Format IAGA-2002x (Extended IAGA2002 Format)
Source of Data AUTUMN East-West Magnetometer Network
Station Name AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE ATH
Geodetic Latitude 54.71
Geodetic Longitude -113.31
Elevation 600 m
Reported XYZF
Sensor Orientation XYZF
Digital Sampling 1
Data Interval Type 1, instantaneous
Data Type Variation
THEMIS site code ATH
Project AUTUMN
Instrument FGM
Bartington MAG-03 Bartington MAG-13
Geomagnetic Field Geomagnetic field
Issued by Athabasca University, Centre for Science
URL https://autumn.athabascau.ca
Principal Invest. Martin Connors
DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-07-22,00:00:00.000,204,10972214,14285,0,1721606399,13028.731135479997,38.158984560002864,53509.857148560004
2024-07-22,00:00:02.000,204,10972275,13925,0,1721606401,13028.758080719992,38.151935430003505,53509.822212959996
2024-07-22,00:00:03.000,204,10972231,14085,0,1721606402,13028.724399170002,38.13078803999815,53509.86413568
2024-07-22,00:00:04.000,204,10972262,14165,0,1721606403,13028.778289649992,38.088493260002,53509.86413568
2024-07-22,00:00:05.000,204,10972276,14045,0,1721606404,13028.751344409997,38.102591520000715,53509.9060584
2024-07-22,00:00:06.000,204,10972232,13885,0,1721606405,13028.785025960002,38.08144413000264,53509.857148560004
2024-07-22,00:00:07.000,204,10972242,14085,0,1721606406,13028.811971199997,38.07439500000328,53509.89208416
2024-07-22,00:00:08.000,204,10972217,14085,0,1721606407,13028.798498579992,38.046198479998566,53509.92003264001
2024-07-22,00:00:09.000,204,10972250,14165,0,1721606408,13028.798498579992,38.06029674000456,53509.92003264001
2024-07-22,00:00:10.000,204,10972269,14045,0,1721606409,13028.832180129997,38.01095283000177,53509.9060584
2024-07-22,00:00:11.000,204,10972228,14085,0,1721606410,13028.825443820002,38.02505109000049,53509.93400688
2024-07-22,00:00:12.000,204,10972268,14165,0,1721606411,13028.825443820002,38.00390370000241,53509.89208416
2024-07-22,00:00:13.000,204,10972233,14125,0,1721606412,13028.838916439992,37.96865804999834,53509.89208416
2024-07-22,00:00:14.000,204,10972224,14005,0,1721606413,13028.838916439992,37.926363270002184,53509.84317432
2024-07-22,00:00:15.000,204,10972224,14085,0,1721606414,13028.825443820002,37.933412400001544,53509.878109920006
2024-07-22,00:00:16.000,204,10972198,13885,0,1721606415,13028.859125369992,37.89111761999811,53509.94798112001
2024-07-22,00:00:17.000,204,10972260,13885,0,1721606416,13028.865861680002,37.84882284000196,53509.96894248001
2024-07-22,00:00:18.000,204,10972231,14085,0,1721606417,13028.845652750002,37.884068489998754,53509.927019760005
2024-07-22,00:00:19.000,204,10972229,13885,0,1721606418,13028.852389059997,37.84882284000196,53509.927019760005
2024-07-22,00:00:20.000,204,10972252,13885,0,1721606419,13028.872597989997,37.82767545000388,53509.98291672
2024-07-22,00:00:21.000,204,10972268,14005,0,1721606420,13028.913015849997,37.82767545000388,53509.940994
2024-07-22,00:00:22.000,204,10972225,14045,0,1721606421,13028.852389059997,37.80652805999853,53509.96894248001
2024-07-22,00:00:23.000,204,10972228,13885,0,1721606422,13028.832180129997,37.80652805999853,53509.940994
2024-07-22,00:00:24.000,204,10972245,14005,0,1721606423,13028.832180129997,37.79947892999917,53509.99689096001
2024-07-22,00:00:25.000,204,10972268,14205,0,1721606424,13028.852389059997,37.80652805999853,53510.0108652
2024-07-22,00:00:26.000,204,10972255,14085,0,1721606425,13028.845652750002,37.80652805999853,53509.96195536
2024-07-22,00:00:27.000,204,10972227,14085,0,1721606426,13028.892806919997,37.79947892999917,53509.989903839996
2024-07-22,00:00:28.000,204,10972250,14245,0,1721606427,13028.899543229993,37.80652805999853,53509.98291672
2024-07-22,00:00:29.000,204,10972223,14045,0,1721606428,13028.933224779998,37.79947892999917,53510.03182656
2024-07-22,00:00:30.000,204,10972250,14165,0,1721606429,13028.933224779998,37.82062632000452,53509.98291672
2024-07-22,00:00:31.000,204,10972263,13965,0,1721606430,13028.933224779998,37.8417737100026,53509.96195536
2024-07-22,00:00:32.000,204,10972265,13965,0,1721606431,13028.960170019993,37.82767545000388,53510.01785232001
2024-07-22,00:00:33.000,204,10972211,14085,0,1721606432,13028.993851569998,37.82767545000388,53510.01785232001
2024-07-22,00:00:34.000,204,10972224,13965,0,1721606433,13029.014060499998,37.83472458000324,53510.024839440004
2024-07-22,00:00:35.000,204,10972257,14125,0,1721606434,13028.966906330003,37.79947892999917,53509.989903839996
2024-07-22,00:00:36.000,204,10972232,14285,0,1721606435,13029.007324189988,37.79242979999981,53509.98291672
2024-07-22,00:00:37.000,204,10972198,13965,0,1721606436,13029.020796809993,37.8417737100026,53509.975929600005
2024-07-22,00:00:38.000,204,10972231,14325,0,1721606437,13029.041005739993,37.85587197000132,53510.024839440004
2024-07-22,00:00:39.000,204,10972218,14045,0,1721606438,13029.061214669993,37.85587197000132,53509.95496824
2024-07-22,00:00:40.000,204,10972228,14205,0,1721606439,13029.067950979988,37.862921100000676,53509.95496824
2024-07-22,00:00:41.000,204,10972249,14485,0,1721606440,13029.088159909988,37.877019359999395,53509.975929600005
2024-07-22,00:00:42.000,204,10972202,14405,0,1721606441,13029.115105149998,37.862921100000676,53509.91304552
2024-07-22,00:00:43.000,204,10972222,14205,0,1721606442,13029.074687289998,37.862921100000676,53509.95496824
2024-07-22,00:00:44.000,204,10972224,14245,0,1721606443,13029.121841459993,37.862921100000676,53509.989903839996
2024-07-22,00:00:45.000,204,10972226,14285,0,1721606444,13029.155523009998,37.8417737100026,53509.975929600005
2024-07-22,00:00:46.000,204,10972240,14245,0,1721606445,13029.175731939999,37.8417737100026,53510.07374928
2024-07-22,00:00:47.000,204,10972230,14125,0,1721606446,13029.182468249994,37.869970230000035,53509.96894248001
2024-07-22,00:00:48.000,204,10972237,14285,0,1721606447,13029.24983134999,37.877019359999395,53510.07374928
2024-07-22,00:00:49.000,204,10972252,14085,0,1721606448,13029.276776589999,37.89816675000475,53510.05977504
2024-07-22,00:00:50.000,204,10972227,14245,0,1721606449,13029.33740338,37.89816675000475,53510.13663336001
2024-07-22,00:00:51.000,204,10972225,14405,0,1721606450,13029.33066706999,37.877019359999395,53510.12265912
2024-07-22,00:00:52.000,204,10972250,14045,0,1721606451,13029.364348619994,37.9404615300009,53510.157594719996
2024-07-22,00:00:53.000,204,10972215,14125,0,1721606452,13029.37108492999,37.933412400001544,53510.17156896
2024-07-22,00:00:54.000,204,10972197,14165,0,1721606453,13029.41150278999,37.94751066000026,53510.1506076
2024-07-22,00:00:55.000,204,10972236,14125,0,1721606454,13029.43171171999,37.98275631000433,53510.18554320001
2024-07-22,00:00:56.000,204,10972234,14125,0,1721606455,13029.45865696,37.96160891999898,53510.24842728
2024-07-22,00:00:57.000,204,10972226,14205,0,1721606456,13029.465393269995,37.98980544000369,53510.28336288001
2024-07-22,00:00:58.000,204,10972193,14245,0,1721606457,13029.505811129995,37.96160891999898,53510.325285599996
2024-07-22,00:00:59.000,204,10972243,14085,0,1721606458,13029.53949268,38.00390370000241,53510.35323408001
2024-07-22,00:01:00.000,204,10972209,14005,0,1721606459,13029.55970161,37.98275631000433,53510.29733712
2024-07-22,00:01:01.000,204,10972224,13805,0,1721606460,13029.59338315999,38.01095283000177,53510.26938864
2024-07-22,00:01:02.000,204,10972247,14045,0,1721606461,13029.63380101999,38.03210021999985,53510.28336288001
2024-07-22,00:01:03.000,204,10972217,14245,0,1721606462,13029.627064709995,38.01095283000177,53510.325285599996
2024-07-22,00:01:04.000,204,10972288,14325,0,1721606463,13029.647273639996,38.03914934999921,53510.29035
2024-07-22,00:01:05.000,204,10972254,14005,0,1721606464,13029.66074626,38.01800196000113,53510.33925984
2024-07-22,00:01:06.000,204,10972188,14245,0,1721606465,13029.707900429996,38.01800196000113,53510.381182560006
2024-07-22,00:01:07.000,204,10972235,14245,0,1721606466,13029.728109359996,37.98980544000369,53510.38816968
2024-07-22,00:01:08.000,204,10972275,14285,0,1721606467,13029.748318289996,38.01095283000177,53510.45804088
2024-07-22,00:01:09.000,204,10972224,14205,0,1721606468,13029.734845669991,38.02505109000049,53510.45804088
2024-07-22,00:01:10.000,204,10972265,14005,0,1721606469,13029.788736149996,37.99685457000305,53510.52092496001
2024-07-22,00:01:11.000,204,10972248,14125,0,1721606470,13029.781999840001,38.00390370000241,53510.63271888
2024-07-22,00:01:12.000,204,10972240,14045,0,1721606471,13029.795472459991,37.96865804999834,53510.59079616001
2024-07-22,00:01:13.000,204,10972259,14005,0,1721606472,13029.808945079996,37.9404615300009,53510.59079616001
2024-07-22,00:01:14.000,204,10972240,14245,0,1721606473,13029.829154009996,37.95455978999962,53510.56983480001
2024-07-22,00:01:15.000,204,10972261,14205,0,1721606474,13029.822417700001,37.94751066000026,53510.6047704
2024-07-22,00:01:16.000,204,10972244,14085,0,1721606475,13029.829154009996,37.926363270002184,53510.59079616001
2024-07-22,00:01:17.000,204,10972232,14165,0,1721606476,13029.802208770001,37.884068489998754,53510.56983480001
2024-07-22,00:01:18.000,204,10972234,14165,0,1721606477,13029.802208770001,37.884068489998754,53510.51393784
2024-07-22,00:01:19.000,204,10972240,14245,0,1721606478,13029.781999840001,37.84882284000196,53510.527912080004
2024-07-22,00:01:20.000,204,10972229,14285,0,1721606479,13029.788736149996,37.8417737100026,53510.58380904
2024-07-22,00:01:21.000,204,10972267,14045,0,1721606480,13029.822417700001,37.79242979999981,53510.646693120005
2024-07-22,00:01:22.000,204,10972202,14245,0,1721606481,13029.781999840001,37.80652805999853,53510.597783280005
2024-07-22,00:01:23.000,204,10972212,14165,0,1721606482,13029.781999840001,37.79947892999917,53510.62573176
2024-07-22,00:01:24.000,204,10972223,14245,0,1721606483,13029.775263529991,37.80652805999853,53510.61175752
2024-07-22,00:01:25.000,204,10972256,13765,0,1721606484,13029.748318289996,37.76423328000237,53510.59079616001
2024-07-22,00:01:26.000,204,10972219,14005,0,1721606485,13029.768527219996,37.77833154000109,53510.62573176
2024-07-22,00:01:27.000,204,10972220,14085,0,1721606486,13029.755054599991,37.75718415000301,53510.62573176
2024-07-22,00:01:28.000,204,10972212,13885,0,1721606487,13029.734845669991,37.73603675999766,53510.61175752
2024-07-22,00:01:29.000,204,10972197,14125,0,1721606488,13029.67421887999,37.71488936999958,53510.6047704
2024-07-22,00:01:30.000,204,10972248,14245,0,1721606489,13029.627064709995,37.65849633000471,53510.597783280005
2024-07-22,00:01:31.000,204,10972257,14005,0,1721606490,13029.63380101999,37.67259459000343,53510.62573176
2024-07-22,00:01:32.000,204,10972234,14125,0,1721606491,13029.59338315999,37.66554546000407,53510.646693120005
2024-07-22,00:01:33.000,204,10972265,13925,0,1721606492,13029.586646849995,37.637348939999356,53510.61874464001
2024-07-22,00:01:34.000,204,10972261,14045,0,1721606493,13029.55970161,37.58800503000384,53510.65368024
2024-07-22,00:01:35.000,204,10972215,13845,0,1721606494,13029.51254743999,37.56685763999849,53510.646693120005
2024-07-22,00:01:36.000,204,10972196,14365,0,1721606495,13029.526020059995,37.55275937999977,53510.695602960004
2024-07-22,00:01:37.000,204,10972243,14205,0,1721606496,13029.47212957999,37.56685763999849,53510.68861584001
2024-07-22,00:01:38.000,204,10972216,14205,0,1721606497,13029.43844803,37.55275937999977,53510.660667359996
2024-07-22,00:01:39.000,204,10972227,14005,0,1721606498,13029.404766479995,37.55980850999913,53510.66765448001
2024-07-22,00:01:40.000,204,10972236,14125,0,1721606499,13029.37782124,37.510464600003615,53510.66765448001
2024-07-22,00:01:41.000,204,10972192,14085,0,1721606500,13029.317194449999,37.48931720999826,53510.68861584001
2024-07-22,00:01:42.000,204,10972180,14165,0,1721606501,13029.29024920999,37.468169820000185,53510.65368024
2024-07-22,00:01:43.000,204,10972250,14445,0,1721606502,13029.283512899994,37.43292417000339,53510.695602960004
2024-07-22,00:01:44.000,204,10972280,14125,0,1721606503,13029.24983134999,37.41882591000467,53510.6746416
2024-07-22,00:01:45.000,204,10972307,14165,0,1721606504,13029.24983134999,37.3835802600006,53510.660667359996
2024-07-22,00:01:46.000,204,10972262,14045,0,1721606505,13029.195940869999,37.37653113000124,53510.70259008
2024-07-22,00:01:47.000,204,10972233,14245,0,1721606506,13029.209413489989,37.3483346100038,53510.660667359996
2024-07-22,00:01:48.000,204,10972233,14325,0,1721606507,13029.155523009998,37.32013808999909,53510.66765448001
2024-07-22,00:01:49.000,204,10972261,14245,0,1721606508,13029.088159909988,37.31308895999973,53510.66765448001
2024-07-22,00:01:50.000,204,10972202,14085,0,1721606509,13029.061214669993,37.291941570001654,53510.65368024
2024-07-22,00:01:51.000,204,10972208,14245,0,1721606510,13028.980378949993,37.26374505000422,53510.6047704
2024-07-22,00:01:52.000,204,10972228,14125,0,1721606511,13028.953433709998,37.24964678999822,53510.55586056
2024-07-22,00:01:53.000,204,10972213,14165,0,1721606512,13028.966906330003,37.21440114000143,53510.52092496001
2024-07-22,00:01:54.000,204,10972235,14165,0,1721606513,13028.960170019993,37.228499400000146,53510.548873440006
2024-07-22,00:01:55.000,204,10972207,14245,0,1721606514,13028.960170019993,37.20735201000207,53510.55586056
2024-07-22,00:01:56.000,204,10972206,14245,0,1721606515,13028.939961089993,37.20735201000207,53510.55586056
2024-07-22,00:01:57.000,204,10972233,14125,0,1721606516,13028.960170019993,37.19325375000335,53510.548873440006
2024-07-22,00:01:58.000,204,10972236,14445,0,1721606517,13028.960170019993,37.18620462000399,53510.49996360001
2024-07-22,00:01:59.000,204,10972203,14205,0,1721606518,13028.980378949993,37.172106359998,53510.50695072
2024-07-22,00:02:00.000,204,10972228,14045,0,1721606519,13028.960170019993,37.19325375000335,53510.52092496001
2024-07-22,00:02:01.000,204,10972236,13805,0,1721606520,13028.973642639998,37.172106359998,53510.5348992
2024-07-22,00:02:02.000,204,10972195,13685,0,1721606521,13028.966906330003,37.172106359998,53510.56983480001
2024-07-22,00:02:03.000,204,10972251,14085,0,1721606522,13029.047742049988,37.19325375000335,53510.61175752
2024-07-22,00:02:04.000,204,10972204,13845,0,1721606523,13028.993851569998,37.20030288000271,53510.61874464001
2024-07-22,00:02:05.000,204,10972228,14165,0,1721606524,13029.041005739993,37.19325375000335,53510.660667359996
2024-07-22,00:02:06.000,204,10972262,14045,0,1721606525,13029.020796809993,37.16505722999864,53510.660667359996
2024-07-22,00:02:07.000,204,10972221,14045,0,1721606526,13029.000587879993,37.14390984000056,53510.63271888
2024-07-22,00:02:08.000,204,10972239,13885,0,1721606527,13029.014060499998,37.15800809999928,53510.58380904
2024-07-22,00:02:09.000,204,10972219,14165,0,1721606528,13029.027533119988,37.16505722999864,53510.548873440006
2024-07-22,00:02:10.000,204,10972242,14205,0,1721606529,13028.987115260003,37.18620462000399,53510.54188632001
2024-07-22,00:02:11.000,204,10972253,14085,0,1721606530,13029.007324189988,37.15095896999992,53510.56284768
2024-07-22,00:02:12.000,204,10972229,14125,0,1721606531,13029.000587879993,37.18620462000399,53510.54188632001
2024-07-22,00:02:13.000,204,10972191,14125,0,1721606532,13029.000587879993,37.172106359998,53510.56983480001
2024-07-22,00:02:14.000,204,10972221,14085,0,1721606533,13029.007324189988,37.18620462000399,53510.50695072
2024-07-22,00:02:15.000,204,10972155,14045,0,1721606534,13029.000587879993,37.19325375000335,53510.45804088
2024-07-22,00:02:16.000,204,10972213,14045,0,1721606535,13029.041005739993,37.22145027000079,53510.47201512001
2024-07-22,00:02:17.000,204,10972257,14285,0,1721606536,13029.041005739993,37.228499400000146,53510.51393784
2024-07-22,00:02:18.000,204,10972243,13965,0,1721606537,13029.101632529993,37.24964678999822,53510.5348992
2024-07-22,00:02:19.000,204,10972258,14045,0,1721606538,13029.061214669993,37.228499400000146,53510.5348992
2024-07-22,00:02:20.000,204,10972206,13925,0,1721606539,13029.094896219998,37.27079418000358,53510.51393784
2024-07-22,00:02:21.000,204,10972209,14085,0,1721606540,13029.108368839989,37.27079418000358,53510.47201512001
2024-07-22,00:02:22.000,204,10972208,13565,0,1721606541,13029.148786699989,37.291941570001654,53510.479002240005
2024-07-22,00:02:23.000,204,10972258,13885,0,1721606542,13029.182468249994,37.32718721999845,53510.42310528001
2024-07-22,00:02:24.000,204,10972191,13765,0,1721606543,13029.168995629989,37.30603983000037,53510.48598936
2024-07-22,00:02:25.000,204,10972245,14405,0,1721606544,13029.182468249994,37.3483346100038,53510.479002240005
2024-07-22,00:02:26.000,204,10972214,13965,0,1721606545,13029.182468249994,37.35538374000316,53510.43707952
2024-07-22,00:02:27.000,204,10972237,13925,0,1721606546,13029.202677179994,37.3483346100038,53510.47201512001
2024-07-22,00:02:28.000,204,10972227,14045,0,1721606547,13029.202677179994,37.36243287000252,53510.44406664
2024-07-22,00:02:29.000,204,10972240,14245,0,1721606548,13029.229622419989,37.42587504000403,53510.45105376001
2024-07-22,00:02:30.000,204,10972256,13885,0,1721606549,13029.243095039994,37.37653113000124,53510.47201512001
2024-07-22,00:02:31.000,204,10972233,13725,0,1721606550,13029.27004027999,37.40472764999868,53510.479002240005
2024-07-22,00:02:32.000,204,10972230,14045,0,1721606551,13029.236358729999,37.42587504000403,53510.45804088
2024-07-22,00:02:33.000,204,10972244,14565,0,1721606552,13029.27004027999,37.42587504000403,53510.41611816
2024-07-22,00:02:34.000,204,10972231,13925,0,1721606553,13029.27004027999,37.41882591000467,53510.430092400005
2024-07-22,00:02:35.000,204,10972186,14085,0,1721606554,13029.256567659999,37.411776779998036,53510.44406664
2024-07-22,00:02:36.000,204,10972196,14125,0,1721606555,13029.27004027999,37.39062938999996,53510.41611816
2024-07-22,00:02:37.000,204,10972241,14085,0,1721606556,13029.317194449999,37.3835802600006,53510.465028
2024-07-22,00:02:38.000,204,10972236,13925,0,1721606557,13029.303721829994,37.39062938999996,53510.381182560006
2024-07-22,00:02:39.000,204,10972219,14045,0,1721606558,13029.276776589999,37.39767851999932,53510.41611816
2024-07-22,00:02:40.000,204,10972227,14085,0,1721606559,13029.317194449999,37.411776779998036,53510.43707952
2024-07-22,00:02:41.000,204,10972230,14205,0,1721606560,13029.317194449999,37.40472764999868,53510.38816968
2024-07-22,00:02:42.000,204,10972237,14085,0,1721606561,13029.296985519999,37.41882591000467,53510.381182560006
2024-07-22,00:02:43.000,204,10972232,14245,0,1721606562,13029.31045813999,37.41882591000467,53510.36720832
2024-07-22,00:02:44.000,204,10972242,13925,0,1721606563,13029.364348619994,37.43292417000339,53510.381182560006
2024-07-22,00:02:45.000,204,10972209,14045,0,1721606564,13029.33740338,37.41882591000467,53510.311311360005
2024-07-22,00:02:46.000,204,10972223,14005,0,1721606565,13029.344139689994,37.43997330000275,53510.29733712
2024-07-22,00:02:47.000,204,10972222,14125,0,1721606566,13029.37108492999,37.42587504000403,53510.30432424001
2024-07-22,00:02:48.000,204,10972220,13685,0,1721606567,13029.364348619994,37.42587504000403,53510.33925984
2024-07-22,00:02:49.000,204,10972191,14205,0,1721606568,13029.41150278999,37.43292417000339,53510.35323408001
2024-07-22,00:02:50.000,204,10972210,14045,0,1721606569,13029.41150278999,37.40472764999868,53510.30432424001
2024-07-22,00:02:51.000,204,10972206,14125,0,1721606570,13029.404766479995,37.3835802600006,53510.36720832
2024-07-22,00:02:52.000,204,10972239,14205,0,1721606571,13029.41150278999,37.42587504000403,53510.41611816
2024-07-22,00:02:53.000,204,10972210,14125,0,1721606572,13029.45192064999,37.44702243000211,53510.35323408001
2024-07-22,00:02:54.000,204,10972231,14165,0,1721606573,13029.45865696,37.41882591000467,53510.30432424001
2024-07-22,00:02:55.000,204,10972250,14285,0,1721606574,13029.45865696,37.3835802600006,53510.325285599996
2024-07-22,00:02:56.000,204,10972227,13845,0,1721606575,13029.49233850999,37.3835802600006,53510.33925984
2024-07-22,00:02:57.000,204,10972235,13965,0,1721606576,13029.485602199995,37.3483346100038,53510.28336288001
2024-07-22,00:02:58.000,204,10972250,13965,0,1721606577,13029.49907482,37.35538374000316,53510.26938864
2024-07-22,00:02:59.000,204,10972201,14045,0,1721606578,13029.49907482,37.32718721999845,53510.27637576
2024-07-22,00:03:00.000,204,10972233,14285,0,1721606579,13029.53949268,37.33423634999781,53510.31829848
2024-07-22,00:03:01.000,204,10972243,14045,0,1721606580,13029.526020059995,37.31308895999973,53510.35323408001
2024-07-22,00:03:02.000,204,10972215,13885,0,1721606581,13029.566437919995,37.284892440002295,53510.29035
2024-07-22,00:03:03.000,204,10972241,13805,0,1721606582,13029.546228989995,37.291941570001654,53510.31829848
2024-07-22,00:03:04.000,204,10972239,14085,0,1721606583,13029.61359208999,37.291941570001654,53510.41611816
2024-07-22,00:03:05.000,204,10972239,14045,0,1721606584,13029.61359208999,37.24964678999822,53510.40913104
2024-07-22,00:03:06.000,204,10972199,14165,0,1721606585,13029.606855779995,37.27079418000358,53510.37419544001
2024-07-22,00:03:07.000,204,10972235,14165,0,1721606586,13029.64053733,37.277843310002936,53510.41611816
2024-07-22,00:03:08.000,204,10972253,13965,0,1721606587,13029.667482569996,37.26374505000422,53510.48598936
2024-07-22,00:03:09.000,204,10972220,13885,0,1721606588,13029.70116412,37.26374505000422,53510.479002240005
2024-07-22,00:03:10.000,204,10972270,14165,0,1721606589,13029.72137305,37.277843310002936,53510.48598936
2024-07-22,00:03:11.000,204,10972229,14165,0,1721606590,13029.755054599991,37.27079418000358,53510.50695072
2024-07-22,00:03:12.000,204,10972215,14165,0,1721606591,13029.781999840001,37.27079418000358,53510.55586056
2024-07-22,00:03:13.000,204,10972202,14005,0,1721606592,13029.781999840001,37.26374505000422,53510.57682192
2024-07-22,00:03:14.000,204,10972252,13725,0,1721606593,13029.781999840001,37.24964678999822,53510.54188632001
2024-07-22,00:03:15.000,204,10972234,13885,0,1721606594,13029.856099249992,37.235548529999505,53510.527912080004
2024-07-22,00:03:16.000,204,10972213,14165,0,1721606595,13029.829154009996,37.24964678999822,53510.61874464001
2024-07-22,00:03:17.000,204,10972227,14245,0,1721606596,13029.822417700001,37.228499400000146,53510.6047704
2024-07-22,00:03:18.000,204,10972259,14045,0,1721606597,13029.896517109992,37.235548529999505,53510.5348992
2024-07-22,00:03:19.000,204,10972180,13725,0,1721606598,13029.876308179992,37.20030288000271,53510.54188632001
2024-07-22,00:03:20.000,204,10972241,13765,0,1721606599,13029.903253420001,37.235548529999505,53510.6047704
2024-07-22,00:03:21.000,204,10972239,14125,0,1721606600,13029.909989729997,37.22145027000079,53510.66765448001
2024-07-22,00:03:22.000,204,10972227,14205,0,1721606601,13029.896517109992,37.20735201000207,53510.597783280005
2024-07-22,00:03:23.000,204,10972238,14245,0,1721606602,13029.896517109992,37.20735201000207,53510.58380904
2024-07-22,00:03:24.000,204,10972223,14085,0,1721606603,13029.909989729997,37.17915549000463,53510.59079616001
2024-07-22,00:03:25.000,204,10972208,14245,0,1721606604,13029.923462350002,37.16505722999864,53510.63271888
2024-07-22,00:03:26.000,204,10972269,13685,0,1721606605,13029.923462350002,37.17915549000463,53510.548873440006
2024-07-22,00:03:27.000,204,10972214,13925,0,1721606606,13029.903253420001,37.17915549000463,53510.61175752
2024-07-22,00:03:28.000,204,10972217,14325,0,1721606607,13029.970616519997,37.17915549000463,53510.58380904
2024-07-22,00:03:29.000,204,10972234,14125,0,1721606608,13029.963880210002,37.16505722999864,53510.660667359996
2024-07-22,00:03:30.000,204,10972219,14005,0,1721606609,13029.963880210002,37.18620462000399,53510.56983480001
2024-07-22,00:03:31.000,204,10972223,14165,0,1721606610,13029.977352829992,37.19325375000335,53510.61874464001
2024-07-22,00:03:32.000,204,10972197,14045,0,1721606611,13029.977352829992,37.18620462000399,53510.58380904
2024-07-22,00:03:33.000,204,10972190,13965,0,1721606612,13030.011034379997,37.20735201000207,53510.6047704
2024-07-22,00:03:34.000,204,10972202,14085,0,1721606613,13030.017770689992,37.15095896999992,53510.646693120005
2024-07-22,00:03:35.000,204,10972214,13845,0,1721606614,13030.011034379997,37.15800809999928,53510.646693120005
2024-07-22,00:03:36.000,204,10972232,14445,0,1721606615,13030.031243309997,37.16505722999864,53510.646693120005
2024-07-22,00:03:37.000,204,10972210,14125,0,1721606616,13030.017770689992,37.18620462000399,53510.68861584001
2024-07-22,00:03:38.000,204,10972221,13885,0,1721606617,13030.051452239997,37.19325375000335,53510.73752568001
2024-07-22,00:03:39.000,204,10972202,13965,0,1721606618,13030.037979619992,37.17915549000463,53510.70259008
2024-07-22,00:03:40.000,204,10972206,14085,0,1721606619,13030.031243309997,37.20735201000207,53510.77246128
2024-07-22,00:03:41.000,204,10972218,14085,0,1721606620,13029.997561759992,37.20030288000271,53510.716564320006
2024-07-22,00:03:42.000,204,10972198,14125,0,1721606621,13030.031243309997,37.17915549000463,53510.716564320006
2024-07-22,00:03:43.000,204,10972210,13885,0,1721606622,13030.017770689992,37.17915549000463,53510.73752568001
2024-07-22,00:03:44.000,204,10972251,14165,0,1721606623,13030.017770689992,37.16505722999864,53510.72355144
2024-07-22,00:03:45.000,204,10972234,13965,0,1721606624,13030.024507000002,37.16505722999864,53510.66765448001
2024-07-22,00:03:46.000,204,10972206,13965,0,1721606625,13030.044715930002,37.16505722999864,53510.63970600001
2024-07-22,00:03:47.000,204,10972199,13885,0,1721606626,13030.017770689992,37.17915549000463,53510.68162872
2024-07-22,00:03:48.000,204,10972211,13765,0,1721606627,13030.031243309997,37.18620462000399,53510.70259008
2024-07-22,00:03:49.000,204,10972207,14165,0,1721606628,13030.037979619992,37.19325375000335,53510.765474160005
2024-07-22,00:03:50.000,204,10972222,14005,0,1721606629,13030.024507000002,37.20030288000271,53510.7794484
2024-07-22,00:03:51.000,204,10972208,13925,0,1721606630,13030.064924860002,37.18620462000399,53510.7794484
2024-07-22,00:03:52.000,204,10972209,14045,0,1721606631,13030.098606409992,37.19325375000335,53510.80040976
2024-07-22,00:03:53.000,204,10972195,14325,0,1721606632,13030.085133790002,37.228499400000146,53510.828358239996
2024-07-22,00:03:54.000,204,10972224,14085,0,1721606633,13030.118815339993,37.228499400000146,53510.82137112
2024-07-22,00:03:55.000,204,10972178,14085,0,1721606634,13030.105342720002,37.20735201000207,53510.80040976
2024-07-22,00:03:56.000,204,10972225,14125,0,1721606635,13030.112079029997,37.242597659998864,53510.89822944
2024-07-22,00:03:57.000,204,10972223,14245,0,1721606636,13030.118815339993,37.26374505000422,53510.82137112
2024-07-22,00:03:58.000,204,10972249,14205,0,1721606637,13030.152496889998,37.242597659998864,53510.95412640001
2024-07-22,00:03:59.000,204,10972202,13765,0,1721606638,13030.152496889998,37.277843310002936,53510.85630672001
2024-07-22,00:04:00.000,204,10972231,13925,0,1721606639,13030.172705819998,37.24964678999822,53510.90521656001
2024-07-22,00:04:01.000,204,10972287,14005,0,1721606640,13030.159233199993,37.24964678999822,53510.933165040005
2024-07-22,00:04:02.000,204,10972276,14245,0,1721606641,13030.186178440003,37.24964678999822,53510.94015216
2024-07-22,00:04:03.000,204,10972243,14285,0,1721606642,13030.192914749998,37.22145027000079,53510.94713928
2024-07-22,00:04:04.000,204,10972238,14165,0,1721606643,13030.199651059993,37.228499400000146,53510.96810064
2024-07-22,00:04:05.000,204,10972236,14325,0,1721606644,13030.192914749998,37.235548529999505,53510.996049119996
2024-07-22,00:04:06.000,204,10972261,13605,0,1721606645,13030.246805229988,37.228499400000146,53511.051946080006
2024-07-22,00:04:07.000,204,10972216,13885,0,1721606646,13030.267014159988,37.228499400000146,53511.01701048
2024-07-22,00:04:08.000,204,10972236,13885,0,1721606647,13030.240068919993,37.25669592000486,53511.051946080006
2024-07-22,00:04:09.000,204,10972229,14405,0,1721606648,13030.273750469998,37.22145027000079,53511.06592032
2024-07-22,00:04:10.000,204,10972236,14045,0,1721606649,13030.280486779993,37.228499400000146,53510.982074880005
2024-07-22,00:04:11.000,204,10972237,13965,0,1721606650,13030.300695709993,37.19325375000335,53511.0589332
2024-07-22,00:04:12.000,204,10972197,14005,0,1721606651,13030.334377259998,37.235548529999505,53511.07290744001
2024-07-22,00:04:13.000,204,10972213,14325,0,1721606652,13030.334377259998,37.21440114000143,53511.149765760005
2024-07-22,00:04:14.000,204,10972251,14165,0,1721606653,13030.314168329998,37.228499400000146,53511.10784304
2024-07-22,00:04:15.000,204,10972225,13965,0,1721606654,13030.347849879989,37.27079418000358,53511.14277864001
2024-07-22,00:04:16.000,204,10972241,13805,0,1721606655,13030.374795119998,37.228499400000146,53511.20566272
2024-07-22,00:04:17.000,204,10972215,14125,0,1721606656,13030.368058809989,37.235548529999505,53511.24059832001
2024-07-22,00:04:18.000,204,10972219,14165,0,1721606657,13030.442158219994,37.22145027000079,53511.27553392
2024-07-22,00:04:19.000,204,10972209,14085,0,1721606658,13030.401740359994,37.242597659998864,53511.17771424
2024-07-22,00:04:20.000,204,10972251,13965,0,1721606659,13030.448894529989,37.26374505000422,53511.26155968001
2024-07-22,00:04:21.000,204,10972250,14045,0,1721606660,13030.421949289994,37.24964678999822,53511.24059832001
2024-07-22,00:04:22.000,204,10972179,14245,0,1721606661,13030.462367149994,37.27079418000358,53511.268546800005
2024-07-22,00:04:23.000,204,10972180,14085,0,1721606662,13030.448894529989,37.25669592000486,53511.219636960006
2024-07-22,00:04:24.000,204,10972247,14085,0,1721606663,13030.496048699999,37.27079418000358,53511.28950816001
2024-07-22,00:04:25.000,204,10972254,14085,0,1721606664,13030.50952131999,37.277843310002936,53511.28950816001
2024-07-22,00:04:26.000,204,10972259,14085,0,1721606665,13030.563411799994,37.284892440002295,53511.28950816001
2024-07-22,00:04:27.000,204,10972253,13925,0,1721606666,13030.57014810999,37.30603983000037,53511.33841800001
2024-07-22,00:04:28.000,204,10972239,14005,0,1721606667,13030.59709335,37.32718721999845,53511.3034824
2024-07-22,00:04:29.000,204,10972200,14245,0,1721606668,13030.54993917999,37.341285480004444,53511.31046952001
2024-07-22,00:04:30.000,204,10972223,13965,0,1721606669,13030.59709335,37.33423634999781,53511.268546800005
2024-07-22,00:04:31.000,204,10972207,13925,0,1721606670,13030.63077489999,37.341285480004444,53511.27553392
2024-07-22,00:04:32.000,204,10972222,14445,0,1721606671,13030.67792907,37.341285480004444,53511.3034824
2024-07-22,00:04:33.000,204,10972203,14005,0,1721606672,13030.67792907,37.32718721999845,53511.34540512
2024-07-22,00:04:34.000,204,10972207,14045,0,1721606673,13030.65098382999,37.36243287000252,53511.3034824
2024-07-22,00:04:35.000,204,10972207,14125,0,1721606674,13030.704874309995,37.37653113000124,53511.35239224
2024-07-22,00:04:36.000,204,10972226,14045,0,1721606675,13030.745292169995,37.411776779998036,53511.39431496
2024-07-22,00:04:37.000,204,10972245,14085,0,1721606676,13030.785710029995,37.43292417000339,53511.32444376
2024-07-22,00:04:38.000,204,10972241,14085,0,1721606677,13030.77223740999,37.461120690000826,53511.32444376
2024-07-22,00:04:39.000,204,10972216,14245,0,1721606678,13030.79918265,37.4822680799989,53511.366366480004
2024-07-22,00:04:40.000,204,10972193,14005,0,1721606679,13030.846336819995,37.510464600003615,53511.35937936001
2024-07-22,00:04:41.000,204,10972227,14245,0,1721606680,13030.87328205999,37.54571025000041,53511.38034072001
2024-07-22,00:04:42.000,204,10972197,13885,0,1721606681,13030.87328205999,37.56685763999849,53511.34540512
2024-07-22,00:04:43.000,204,10972214,13965,0,1721606682,13030.9002273,37.60915242000192,53511.387327840006
2024-07-22,00:04:44.000,204,10972228,14125,0,1721606683,13030.927172539996,37.61620155000128,53511.40828920001
2024-07-22,00:04:45.000,204,10972225,14165,0,1721606684,13030.933908849991,37.66554546000407,53511.42925056001
2024-07-22,00:04:46.000,204,10972235,13885,0,1721606685,13030.96085409,37.651447199998074,53511.436237680005
2024-07-22,00:04:47.000,204,10972177,14245,0,1721606686,13030.96085409,37.70784024000022,53511.39431496
2024-07-22,00:04:48.000,204,10972224,13925,0,1721606687,13030.96085409,37.7289876299983,53511.39431496
2024-07-22,00:04:49.000,204,10972172,14405,0,1721606688,13031.001271950001,37.77833154000109,53511.45021192
2024-07-22,00:04:50.000,204,10972214,14245,0,1721606689,13031.021480880001,37.813577189997886,53511.45719904001
2024-07-22,00:04:51.000,204,10972242,14245,0,1721606690,13031.001271950001,37.84882284000196,53511.46418616
2024-07-22,00:04:52.000,204,10972233,14325,0,1721606691,13031.021480880001,37.89111761999811,53511.50610888001
2024-07-22,00:04:53.000,204,10972249,14125,0,1721606692,13031.048426119996,37.933412400001544,53511.45719904001
2024-07-22,00:04:54.000,204,10972197,13845,0,1721606693,13031.061898740001,37.912265010003466,53511.47117328
2024-07-22,00:04:55.000,204,10972207,13845,0,1721606694,13031.068635049996,37.96865804999834,53511.47117328
2024-07-22,00:04:56.000,204,10972224,14045,0,1721606695,13031.075371359992,37.95455978999962,53511.52008312
2024-07-22,00:04:57.000,204,10972256,14445,0,1721606696,13031.061898740001,38.01095283000177,53511.52707024001
2024-07-22,00:04:58.000,204,10972254,13885,0,1721606697,13031.068635049996,38.053247609997925,53511.57598008001
2024-07-22,00:04:59.000,204,10972241,14405,0,1721606698,13031.082107670001,38.046198479998566,53511.50610888001
2024-07-22,00:05:00.000,204,10972224,13805,0,1721606699,13031.102316600001,38.109640650000074,53511.52008312
2024-07-22,00:05:01.000,204,10972234,14165,0,1721606700,13031.109052909997,38.088493260002,53511.62488992001
2024-07-22,00:05:02.000,204,10972236,13845,0,1721606701,13031.061898740001,38.095542390001356,53511.65982552
2024-07-22,00:05:03.000,204,10972220,13965,0,1721606702,13031.088843979996,38.095542390001356,53511.69476112001
2024-07-22,00:05:04.000,204,10972233,14045,0,1721606703,13031.008008259996,38.158984560002864,53511.701748240004
2024-07-22,00:05:05.000,204,10972214,14405,0,1721606704,13031.048426119996,38.13783717000479,53511.72969672
2024-07-22,00:05:06.000,204,10972244,14285,0,1721606705,13031.041689810001,38.11668977999943,53511.652838400005
2024-07-22,00:05:07.000,204,10972267,13805,0,1721606706,13031.021480880001,38.12373890999879,53511.67379976001
2024-07-22,00:05:08.000,204,10972249,14245,0,1721606707,13031.008008259996,38.144886300004146,53511.70873536
2024-07-22,00:05:09.000,204,10972238,14365,0,1721606708,13030.96085409,38.13783717000479,53511.701748240004
2024-07-22,00:05:10.000,204,10972204,13885,0,1721606709,13030.94064516,38.158984560002864,53511.72969672
2024-07-22,00:05:11.000,204,10972224,13925,0,1721606710,13030.886754679996,38.158984560002864,53511.652838400005
2024-07-22,00:05:12.000,204,10972223,14165,0,1721606711,13030.88001837,38.1871810800003,53511.701748240004
2024-07-22,00:05:13.000,204,10972253,14085,0,1721606712,13030.87328205999,38.17308282000158,53511.73668384
2024-07-22,00:05:14.000,204,10972233,14125,0,1721606713,13030.81265526999,38.158984560002864,53511.78559368
2024-07-22,00:05:15.000,204,10972221,14245,0,1721606714,13030.805918959995,38.158984560002864,53511.77860656
2024-07-22,00:05:16.000,204,10972265,13765,0,1721606715,13030.805918959995,38.151935430003505,53511.76463232001
2024-07-22,00:05:17.000,204,10972244,13605,0,1721606716,13030.77897372,38.17308282000158,53511.77860656
2024-07-22,00:05:18.000,204,10972265,14005,0,1721606717,13030.73855586,38.158984560002864,53511.80655504
2024-07-22,00:05:19.000,204,10972229,14085,0,1721606718,13030.664456449995,38.1871810800003,53511.771619440005
2024-07-22,00:05:20.000,204,10972255,14125,0,1721606719,13030.67119275999,38.20127933999902,53511.80655504
2024-07-22,00:05:21.000,204,10972232,14045,0,1721606720,13030.624038589995,38.22242673000437,53511.80655504
2024-07-22,00:05:22.000,204,10972245,14205,0,1721606721,13030.59709335,38.20832846999838,53511.79258080001
2024-07-22,00:05:23.000,204,10972194,14045,0,1721606722,13030.563411799994,38.22947586000373,53511.74367096001
2024-07-22,00:05:24.000,204,10972214,14085,0,1721606723,13030.522993939994,38.25062325000181,53511.75065808
2024-07-22,00:05:25.000,204,10972246,13925,0,1721606724,13030.448894529989,38.23652499000309,53511.67379976001
2024-07-22,00:05:26.000,204,10972208,13885,0,1721606725,13030.448894529989,38.26472151000053,53511.67379976001
2024-07-22,00:05:27.000,204,10972240,14005,0,1721606726,13030.395004049999,38.271770639999886,53511.6179028
2024-07-22,00:05:28.000,204,10972268,14045,0,1721606727,13030.388267739989,38.26472151000053,53511.652838400005
2024-07-22,00:05:29.000,204,10972174,14405,0,1721606728,13030.314168329998,38.23652499000309,53511.652838400005
2024-07-22,00:05:30.000,204,10972231,14285,0,1721606729,13030.280486779993,38.26472151000053,53511.652838400005
2024-07-22,00:05:31.000,204,10972227,13965,0,1721606730,13030.253541539998,38.26472151000053,53511.61091568
2024-07-22,00:05:32.000,204,10972205,14245,0,1721606731,13030.226596299988,38.278819769999245,53511.65982552
2024-07-22,00:05:33.000,204,10972212,14165,0,1721606732,13030.165969510002,38.278819769999245,53511.63886416
2024-07-22,00:05:34.000,204,10972250,14205,0,1721606733,13030.118815339993,38.26472151000053,53511.61091568
2024-07-22,00:05:35.000,204,10972196,14405,0,1721606734,13030.058188549992,38.23652499000309,53511.59694144001
2024-07-22,00:05:36.000,204,10972219,14045,0,1721606735,13030.044715930002,38.25767238000117,53511.57598008001
2024-07-22,00:05:37.000,204,10972202,14445,0,1721606736,13029.984089140002,38.285868899998604,53511.555018720006
2024-07-22,00:05:38.000,204,10972256,14005,0,1721606737,13029.970616519997,38.25767238000117,53511.50610888001
2024-07-22,00:05:39.000,204,10972256,14365,0,1721606738,13029.916726039992,38.271770639999886,53511.534057360004
2024-07-22,00:05:40.000,204,10972234,14285,0,1721606739,13029.916726039992,38.26472151000053,53511.56200584
2024-07-22,00:05:41.000,204,10972195,13845,0,1721606740,13029.876308179992,38.271770639999886,53511.534057360004
2024-07-22,00:05:42.000,204,10972207,14245,0,1721606741,13029.802208770001,38.271770639999886,53511.47816040001
2024-07-22,00:05:43.000,204,10972271,13925,0,1721606742,13029.755054599991,38.25767238000117,53511.47816040001
2024-07-22,00:05:44.000,204,10972217,14245,0,1721606743,13029.728109359996,38.26472151000053,53511.499121759996
2024-07-22,00:05:45.000,204,10972209,14205,0,1721606744,13029.65400994999,38.2999671600046,53511.47117328
2024-07-22,00:05:46.000,204,10972219,14285,0,1721606745,13029.627064709995,38.30701629000396,53511.46418616
2024-07-22,00:05:47.000,204,10972214,14085,0,1721606746,13029.61359208999,38.278819769999245,53511.46418616
2024-07-22,00:05:48.000,204,10972215,14245,0,1721606747,13029.57317422999,38.285868899998604,53511.46418616
2024-07-22,00:05:49.000,204,10972239,14325,0,1721606748,13029.51254743999,38.285868899998604,53511.49213464
2024-07-22,00:05:50.000,204,10972244,14165,0,1721606749,13029.49907482,38.2999671600046,53511.40828920001
2024-07-22,00:05:51.000,204,10972224,14205,0,1721606750,13029.43844803,38.29291802999796,53511.39431496
2024-07-22,00:05:52.000,204,10972195,13965,0,1721606751,13029.41150278999,38.278819769999245,53511.387327840006
2024-07-22,00:05:53.000,204,10972187,13885,0,1721606752,13029.37108492999,38.271770639999886,53511.436237680005
2024-07-22,00:05:54.000,204,10972192,14125,0,1721606753,13029.35761231,38.271770639999886,53511.45719904001
2024-07-22,00:05:55.000,204,10972232,14085,0,1721606754,13029.31045813999,38.278819769999245,53511.42925056001
2024-07-22,00:05:56.000,204,10972238,14005,0,1721606755,13029.283512899994,38.25767238000117,53511.42226344
2024-07-22,00:05:57.000,204,10972250,14165,0,1721606756,13029.256567659999,38.25767238000117,53511.39431496
2024-07-22,00:05:58.000,204,10972217,14125,0,1721606757,13029.222886109994,38.30701629000396,53511.42925056001
2024-07-22,00:05:59.000,204,10972212,14085,0,1721606758,13029.148786699989,38.285868899998604,53511.40130208
2024-07-22,00:06:00.000,204,10972191,14165,0,1721606759,13029.128577769989,38.24357412000245,53511.39431496
2024-07-22,00:06:01.000,204,10972237,14125,0,1721606760,13029.094896219998,38.26472151000053,53511.387327840006
2024-07-22,00:06:02.000,204,10972216,14165,0,1721606761,13029.034269429998,38.24357412000245,53511.33841800001
2024-07-22,00:06:03.000,204,10972235,14165,0,1721606762,13029.027533119988,38.20832846999838,53511.387327840006
2024-07-22,00:06:04.000,204,10972236,14085,0,1721606763,13028.980378949993,38.23652499000309,53511.29649528
2024-07-22,00:06:05.000,204,10972215,13805,0,1721606764,13028.892806919997,38.24357412000245,53511.29649528
2024-07-22,00:06:06.000,204,10972172,14125,0,1721606765,13028.879334299992,38.22242673000437,53511.24059832001
2024-07-22,00:06:07.000,204,10972219,13965,0,1721606766,13028.832180129997,38.21537759999774,53511.26155968001
2024-07-22,00:06:08.000,204,10972202,13925,0,1721606767,13028.811971199997,38.22947586000373,53511.24758544
2024-07-22,00:06:09.000,204,10972211,14045,0,1721606768,13028.764817030002,38.26472151000053,53511.27553392
2024-07-22,00:06:10.000,204,10972254,14125,0,1721606769,13028.751344409997,38.271770639999886,53511.24059832001
2024-07-22,00:06:11.000,204,10972237,13925,0,1721606770,13028.683981310001,38.20127933999902,53511.28950816001
2024-07-22,00:06:12.000,204,10972200,14245,0,1721606771,13028.657036069992,38.23652499000309,53511.2336112
2024-07-22,00:06:13.000,204,10972239,14085,0,1721606772,13028.589672969996,38.22947586000373,53511.17072712001
2024-07-22,00:06:14.000,204,10972240,13845,0,1721606773,13028.549255109996,38.22242673000437,53511.09386880001
2024-07-22,00:06:15.000,204,10972174,14005,0,1721606774,13028.549255109996,38.22242673000437,53511.11483016
2024-07-22,00:06:16.000,204,10972174,14285,0,1721606775,13028.495364629991,38.25062325000181,53511.0589332
2024-07-22,00:06:17.000,204,10972186,13925,0,1721606776,13028.448210459996,38.22947586000373,53510.94713928
2024-07-22,00:06:18.000,204,10972176,14005,0,1721606777,13028.42126522,38.22947586000373,53510.97508776001
2024-07-22,00:06:19.000,204,10972196,13885,0,1721606778,13028.38084736,38.25767238000117,53510.95412640001
2024-07-22,00:06:20.000,204,10972208,13725,0,1721606779,13028.367374739995,38.25062325000181,53511.01002336
2024-07-22,00:06:21.000,204,10972198,14205,0,1721606780,13028.38084736,38.24357412000245,53510.97508776001
2024-07-22,00:06:22.000,204,10972190,14085,0,1721606781,13028.31348425999,38.25767238000117,53510.92617792001
2024-07-22,00:06:23.000,204,10972203,14125,0,1721606782,13028.306747949995,38.25767238000117,53510.92617792001
2024-07-22,00:06:24.000,204,10972238,14085,0,1721606783,13028.32022057,38.2999671600046,53510.94015216
2024-07-22,00:06:25.000,204,10972191,14405,0,1721606784,13028.266330089995,38.321114550002676,53510.95412640001
2024-07-22,00:06:26.000,204,10972188,14205,0,1721606785,13028.25285746999,38.335212810001394,53510.94713928
2024-07-22,00:06:27.000,204,10972236,14085,0,1721606786,13028.286539019995,38.321114550002676,53511.08688168
2024-07-22,00:06:28.000,204,10972212,14005,0,1721606787,13028.25285746999,38.335212810001394,53511.09386880001
2024-07-22,00:06:29.000,204,10972205,13845,0,1721606788,13028.21917592,38.34931107000011,53511.06592032
2024-07-22,00:06:30.000,204,10972179,14245,0,1721606789,13028.205703299995,38.35636019999947,53511.08688168
2024-07-22,00:06:31.000,204,10972216,14085,0,1721606790,13028.185494369995,38.36340932999883,53511.08688168
2024-07-22,00:06:32.000,204,10972222,13845,0,1721606791,13028.15181281999,38.377507590004825,53511.07989456
2024-07-22,00:06:33.000,204,10972182,14005,0,1721606792,13028.1383402,38.3986549800029,53511.030984720004
2024-07-22,00:06:34.000,204,10972202,14165,0,1721606793,13028.13160388999,38.39160585000354,53511.08688168
2024-07-22,00:06:35.000,204,10972205,14045,0,1721606794,13028.077713409999,38.3986549800029,53510.96111352
2024-07-22,00:06:36.000,204,10972230,14325,0,1721606795,13028.084449719994,38.3986549800029,53510.982074880005
2024-07-22,00:06:37.000,204,10972234,14085,0,1721606796,13028.084449719994,38.44094975999906,53510.982074880005
2024-07-22,00:06:38.000,204,10972224,13805,0,1721606797,13028.05076816999,38.44094975999906,53511.00303624001
2024-07-22,00:06:39.000,204,10972226,14205,0,1721606798,13028.044031859994,38.41275324000162,53511.00303624001
2024-07-22,00:06:40.000,204,10972240,14005,0,1721606799,13028.07097709999,38.44094975999906,53510.982074880005
2024-07-22,00:06:41.000,204,10972194,14245,0,1721606800,13028.05076816999,38.4339006299997,53510.933165040005
2024-07-22,00:06:42.000,204,10972214,14125,0,1721606801,13028.017086619999,38.46209715000441,53510.94015216
2024-07-22,00:06:43.000,204,10972206,14045,0,1721606802,13028.003613999994,38.46914628000377,53510.89124232
2024-07-22,00:06:44.000,204,10972199,14045,0,1721606803,13027.996877689999,38.44094975999906,53510.89822944
2024-07-22,00:06:45.000,204,10972230,14085,0,1721606804,13027.996877689999,38.46914628000377,53510.92617792001
2024-07-22,00:06:46.000,204,10972206,13885,0,1721606805,13027.963196139994,38.4339006299997,53510.89124232
2024-07-22,00:06:47.000,204,10972216,14205,0,1721606806,13027.929514589989,38.46914628000377,53510.90521656001
2024-07-22,00:06:48.000,204,10972227,13765,0,1721606807,13027.916041969998,38.42685150000034,53510.85630672001
2024-07-22,00:06:49.000,204,10972235,14045,0,1721606808,13027.895833039998,38.455048019997776,53510.79342264
2024-07-22,00:06:50.000,204,10972227,13965,0,1721606809,13027.862151489993,38.44094975999906,53510.78643552001
2024-07-22,00:06:51.000,204,10972215,14245,0,1721606810,13027.868887799988,38.46209715000441,53510.84233248
2024-07-22,00:06:52.000,204,10972235,14245,0,1721606811,13027.855415179998,38.49029367000185,53510.828358239996
2024-07-22,00:06:53.000,204,10972232,13965,0,1721606812,13027.862151489993,38.47619541000313,53510.83534536001
2024-07-22,00:06:54.000,204,10972199,13965,0,1721606813,13027.841942559993,38.47619541000313,53510.82137112
2024-07-22,00:06:55.000,204,10972258,14045,0,1721606814,13027.848678869988,38.511441059999925,53510.80040976
2024-07-22,00:06:56.000,204,10972219,13885,0,1721606815,13027.848678869988,38.511441059999925,53510.83534536001
2024-07-22,00:06:57.000,204,10972183,13965,0,1721606816,13027.801524699993,38.46914628000377,53510.78643552001
2024-07-22,00:06:58.000,204,10972206,13845,0,1721606817,13027.821733629993,38.511441059999925,53510.8493196
2024-07-22,00:06:59.000,204,10972224,13765,0,1721606818,13027.814997319998,38.46209715000441,53510.84233248
2024-07-22,00:07:00.000,204,10972197,13965,0,1721606819,13027.814997319998,38.48324454000249,53510.863293840004
2024-07-22,00:07:01.000,204,10972226,14085,0,1721606820,13027.835206249998,38.47619541000313,53510.80040976
2024-07-22,00:07:02.000,204,10972229,14165,0,1721606821,13027.835206249998,38.44094975999906,53510.82137112
2024-07-22,00:07:03.000,204,10972220,14125,0,1721606822,13027.841942559993,38.455048019997776,53510.9191908
2024-07-22,00:07:04.000,204,10972242,14245,0,1721606823,13027.821733629993,38.46914628000377,53510.814384000005
2024-07-22,00:07:05.000,204,10972207,14045,0,1721606824,13027.828469939988,38.46914628000377,53510.77246128
2024-07-22,00:07:06.000,204,10972165,14205,0,1721606825,13027.808261009988,38.455048019997776,53510.77246128
2024-07-22,00:07:07.000,204,10972218,13965,0,1721606826,13027.835206249998,38.455048019997776,53510.75149992
2024-07-22,00:07:08.000,204,10972213,14045,0,1721606827,13027.835206249998,38.46914628000377,53510.79342264
2024-07-22,00:07:09.000,204,10972212,14005,0,1721606828,13027.848678869988,38.44094975999906,53510.73053856
2024-07-22,00:07:10.000,204,10972204,13885,0,1721606829,13027.855415179998,38.44094975999906,53510.80739688001
2024-07-22,00:07:11.000,204,10972214,14085,0,1721606830,13027.889096729989,38.44094975999906,53510.77246128
2024-07-22,00:07:12.000,204,10972232,14045,0,1721606831,13027.916041969998,38.44094975999906,53510.78643552001
2024-07-22,00:07:13.000,204,10972192,14005,0,1721606832,13027.936250899998,38.41980237000098,53510.77246128
2024-07-22,00:07:14.000,204,10972207,14085,0,1721606833,13027.942987209994,38.42685150000034,53510.70259008
2024-07-22,00:07:15.000,204,10972194,14085,0,1721606834,13027.976668759999,38.41980237000098,53510.70259008
2024-07-22,00:07:16.000,204,10972236,14205,0,1721606835,13027.990141379989,38.41275324000162,53510.70957720001
2024-07-22,00:07:17.000,204,10972199,13805,0,1721606836,13027.996877689999,38.41275324000162,53510.70259008
2024-07-22,00:07:18.000,204,10972212,14085,0,1721606837,13028.017086619999,38.42685150000034,53510.65368024
2024-07-22,00:07:19.000,204,10972208,13805,0,1721606838,13028.017086619999,38.41980237000098,53510.646693120005
2024-07-22,00:07:20.000,204,10972246,14085,0,1721606839,13028.084449719994,38.44094975999906,53510.63970600001
2024-07-22,00:07:21.000,204,10972199,14045,0,1721606840,13028.097922339999,38.44094975999906,53510.695602960004
2024-07-22,00:07:22.000,204,10972228,13845,0,1721606841,13028.13160388999,38.4339006299997,53510.765474160005
2024-07-22,00:07:23.000,204,10972189,14205,0,1721606842,13028.11139495999,38.46209715000441,53510.6746416
2024-07-22,00:07:24.000,204,10972197,14085,0,1721606843,13028.13160388999,38.44094975999906,53510.79342264
2024-07-22,00:07:25.000,204,10972225,14285,0,1721606844,13028.15181281999,38.455048019997776,53510.75848704001
2024-07-22,00:07:26.000,204,10972204,14045,0,1721606845,13028.17875806,38.49029367000185,53510.72355144
2024-07-22,00:07:27.000,204,10972207,14085,0,1721606846,13028.25285746999,38.504391930000565,53510.73752568001
2024-07-22,00:07:28.000,204,10972213,13925,0,1721606847,13028.246121159995,38.511441059999925,53510.72355144
2024-07-22,00:07:29.000,204,10972168,13965,0,1721606848,13028.286539019995,38.53963758000464,53510.70957720001
2024-07-22,00:07:30.000,204,10972219,14165,0,1721606849,13028.30001164,38.511441059999925,53510.7445128
2024-07-22,00:07:31.000,204,10972218,14085,0,1721606850,13028.31348425999,38.53963758000464,53510.716564320006
2024-07-22,00:07:32.000,204,10972213,13885,0,1721606851,13028.35390211999,38.53963758000464,53510.70259008
2024-07-22,00:07:33.000,204,10972236,14045,0,1721606852,13028.367374739995,38.52553931999864,53510.70957720001
2024-07-22,00:07:34.000,204,10972205,13885,0,1721606853,13028.36063843,38.553735840003355,53510.70259008
2024-07-22,00:07:35.000,204,10972205,13925,0,1721606854,13028.40105629,38.58193236000079,53510.716564320006
2024-07-22,00:07:36.000,204,10972161,14125,0,1721606855,13028.42126522,38.61012887999823,53510.814384000005
2024-07-22,00:07:37.000,204,10972179,14085,0,1721606856,13028.468419389996,38.6453745300023,53510.75848704001
2024-07-22,00:07:38.000,204,10972205,13845,0,1721606857,13028.46168308,38.63832540000294,53510.70957720001
2024-07-22,00:07:39.000,204,10972186,14325,0,1721606858,13028.45494676999,38.65947279000102,53510.716564320006
2024-07-22,00:07:40.000,204,10972218,13805,0,1721606859,13028.488628319996,38.65242366000166,53510.73752568001
2024-07-22,00:07:41.000,204,10972168,14085,0,1721606860,13028.549255109996,38.63127627000358,53510.82137112
2024-07-22,00:07:42.000,204,10972216,13925,0,1721606861,13028.549255109996,38.66652192000038,53510.80739688001
2024-07-22,00:07:43.000,204,10972221,13885,0,1721606862,13028.576200349991,38.66652192000038,53510.84233248
2024-07-22,00:07:44.000,204,10972197,13725,0,1721606863,13028.603145590001,38.680620179999096,53510.83534536001
2024-07-22,00:07:45.000,204,10972188,14165,0,1721606864,13028.576200349991,38.70881670000381,53510.89124232
2024-07-22,00:07:46.000,204,10972176,14405,0,1721606865,13028.643563450001,38.70176757000445,53510.85630672001
2024-07-22,00:07:47.000,204,10972175,14045,0,1721606866,13028.630090829996,38.70881670000381,53510.80040976
2024-07-22,00:07:48.000,204,10972211,14005,0,1721606867,13028.643563450001,38.72291496000253,53510.814384000005
2024-07-22,00:07:49.000,204,10972152,14085,0,1721606868,13028.670508689996,38.737013220001245,53510.85630672001
2024-07-22,00:07:50.000,204,10972234,13925,0,1721606869,13028.683981310001,38.72291496000253,53510.85630672001
2024-07-22,00:07:51.000,204,10972208,13885,0,1721606870,13028.690717619997,38.77225886999804,53510.89124232
2024-07-22,00:07:52.000,204,10972211,13725,0,1721606871,13028.731135479997,38.786357130004035,53510.9191908
2024-07-22,00:07:53.000,204,10972180,13845,0,1721606872,13028.744608100002,38.76520973999868,53510.89124232
2024-07-22,00:07:54.000,204,10972177,14045,0,1721606873,13028.744608100002,38.75816060999932,53510.89124232
2024-07-22,00:07:55.000,204,10972205,13805,0,1721606874,13028.778289649992,38.76520973999868,53510.97508776001
2024-07-22,00:07:56.000,204,10972222,14165,0,1721606875,13028.798498579992,38.77225886999804,53510.91220368
2024-07-22,00:07:57.000,204,10972185,13885,0,1721606876,13028.838916439992,38.779308000004676,53511.01002336
2024-07-22,00:07:58.000,204,10972225,13885,0,1721606877,13028.852389059997,38.779308000004676,53510.94713928
2024-07-22,00:07:59.000,204,10972200,14005,0,1721606878,13028.865861680002,38.793406260003394,53510.9191908
2024-07-22,00:08:00.000,204,10972208,14165,0,1721606879,13028.906279540002,38.82160278000083,53510.97508776001
2024-07-22,00:08:01.000,204,10972215,14005,0,1721606880,13028.946697400002,38.80750452000211,53511.07290744001
2024-07-22,00:08:02.000,204,10972216,14205,0,1721606881,13028.980378949993,38.84979929999827,53511.04495896001
2024-07-22,00:08:03.000,204,10972207,14045,0,1721606882,13028.993851569998,38.84275016999891,53511.07290744001
2024-07-22,00:08:04.000,204,10972229,13925,0,1721606883,13029.020796809993,38.8568484300049,53511.0589332
2024-07-22,00:08:05.000,204,10972225,13925,0,1721606884,13029.061214669993,38.82865191000019,53511.12181728001
2024-07-22,00:08:06.000,204,10972211,14005,0,1721606885,13029.067950979988,38.81455365000147,53511.09386880001
2024-07-22,00:08:07.000,204,10972213,13965,0,1721606886,13029.128577769989,38.80750452000211,53511.11483016
2024-07-22,00:08:08.000,204,10972213,14005,0,1721606887,13029.108368839989,38.82160278000083,53511.163739999996
2024-07-22,00:08:09.000,204,10972205,14125,0,1721606888,13029.128577769989,38.80750452000211,53511.163739999996
2024-07-22,00:08:10.000,204,10972213,13565,0,1721606889,13029.121841459993,38.83570103999955,53511.1288044
2024-07-22,00:08:11.000,204,10972208,13925,0,1721606890,13029.148786699989,38.793406260003394,53511.19168848001
2024-07-22,00:08:12.000,204,10972184,14165,0,1721606891,13029.202677179994,38.82160278000083,53511.28252104
2024-07-22,00:08:13.000,204,10972176,14085,0,1721606892,13029.216149799999,38.81455365000147,53511.21264984001
2024-07-22,00:08:14.000,204,10972203,14085,0,1721606893,13029.236358729999,38.793406260003394,53511.27553392
2024-07-22,00:08:15.000,204,10972221,14085,0,1721606894,13029.256567659999,38.81455365000147,53511.331430879996
2024-07-22,00:08:16.000,204,10972200,13885,0,1721606895,13029.283512899994,38.80045539000275,53511.33841800001
2024-07-22,00:08:17.000,204,10972207,13885,0,1721606896,13029.283512899994,38.80750452000211,53511.39431496
2024-07-22,00:08:18.000,204,10972250,14045,0,1721606897,13029.256567659999,38.793406260003394,53511.32444376
2024-07-22,00:08:19.000,204,10972234,13965,0,1721606898,13029.263303969994,38.82160278000083,53511.317456640005
2024-07-22,00:08:20.000,204,10972210,14125,0,1721606899,13029.29024920999,38.82160278000083,53511.317456640005
2024-07-22,00:08:21.000,204,10972249,14045,0,1721606900,13029.283512899994,38.82160278000083,53511.31046952001
2024-07-22,00:08:22.000,204,10972223,13725,0,1721606901,13029.29024920999,38.82865191000019,53511.35239224
2024-07-22,00:08:23.000,204,10972216,13885,0,1721606902,13029.33066706999,38.81455365000147,53511.40130208
2024-07-22,00:08:24.000,204,10972208,13765,0,1721606903,13029.323930759994,38.81455365000147,53511.42226344
2024-07-22,00:08:25.000,204,10972212,14045,0,1721606904,13029.323930759994,38.82865191000019,53511.42226344
2024-07-22,00:08:26.000,204,10972223,13925,0,1721606905,13029.323930759994,38.80750452000211,53511.4432248
2024-07-22,00:08:27.000,204,10972193,14085,0,1721606906,13029.364348619994,38.82865191000019,53511.42226344
2024-07-22,00:08:28.000,204,10972257,13925,0,1721606907,13029.33066706999,38.82160278000083,53511.40828920001
2024-07-22,00:08:29.000,204,10972225,14405,0,1721606908,13029.37108492999,38.8568484300049,53511.42925056001
2024-07-22,00:08:30.000,204,10972215,13885,0,1721606909,13029.364348619994,38.88504495000234,53511.387327840006
2024-07-22,00:08:31.000,204,10972261,14005,0,1721606910,13029.364348619994,38.87799582000298,53511.40828920001
2024-07-22,00:08:32.000,204,10972186,14125,0,1721606911,13029.384557549994,38.87094669000362,53511.38034072001
2024-07-22,00:08:33.000,204,10972212,13965,0,1721606912,13029.35087599999,38.906192340000416,53511.3733536
2024-07-22,00:08:34.000,204,10972225,13845,0,1721606913,13029.4182391,38.906192340000416,53511.39431496
2024-07-22,00:08:35.000,204,10972242,14085,0,1721606914,13029.41150278999,38.927339729998494,53511.3733536
2024-07-22,00:08:36.000,204,10972213,13965,0,1721606915,13029.424975409995,38.94143799000449,53511.42925056001
2024-07-22,00:08:37.000,204,10972191,13805,0,1721606916,13029.445184339995,38.920290599999134,53511.3733536
2024-07-22,00:08:38.000,204,10972190,14005,0,1721606917,13029.424975409995,38.94848712000385,53511.34540512
2024-07-22,00:08:39.000,204,10972220,13965,0,1721606918,13029.4182391,38.9907819,53511.35239224
2024-07-22,00:08:40.000,204,10972230,14405,0,1721606919,13029.43844803,39.03307668000343,53511.38034072001
2024-07-22,00:08:41.000,204,10972196,14085,0,1721606920,13029.465393269995,39.01192928999808,53511.38034072001
2024-07-22,00:08:42.000,204,10972198,13925,0,1721606921,13029.47212957999,38.99783102999936,53511.35239224
2024-07-22,00:08:43.000,204,10972225,13925,0,1721606922,13029.47212957999,39.03307668000343,53511.331430879996
2024-07-22,00:08:44.000,204,10972207,14165,0,1721606923,13029.51254743999,39.089469719998306,53511.42925056001
2024-07-22,00:08:45.000,204,10972200,14085,0,1721606924,13029.49233850999,39.08242058999895,53511.35937936001
2024-07-22,00:08:46.000,204,10972245,13965,0,1721606925,13029.49907482,39.11766624000302,53511.366366480004
2024-07-22,00:08:47.000,204,10972196,13885,0,1721606926,13029.53275636999,39.13176450000174,53511.42925056001
2024-07-22,00:08:48.000,204,10972204,14285,0,1721606927,13029.49907482,39.17405927999789,53511.387327840006
2024-07-22,00:08:49.000,204,10972199,13925,0,1721606928,13029.526020059995,39.181108410004526,53511.41527632
2024-07-22,00:08:50.000,204,10972212,14245,0,1721606929,13029.51254743999,39.181108410004526,53511.42226344
2024-07-22,00:08:51.000,204,10972254,14165,0,1721606930,13029.53275636999,39.21635406000132,53511.387327840006
2024-07-22,00:08:52.000,204,10972229,13965,0,1721606931,13029.53949268,39.23045232000004,53511.42226344
2024-07-22,00:08:53.000,204,10972244,14205,0,1721606932,13029.53275636999,39.26569797000411,53511.4432248
2024-07-22,00:08:54.000,204,10972177,14045,0,1721606933,13029.49907482,39.26569797000411,53511.41527632
2024-07-22,00:08:55.000,204,10972231,14005,0,1721606934,13029.49907482,39.29389449000155,53511.3733536
2024-07-22,00:08:56.000,204,10972241,13805,0,1721606935,13029.51928375,39.329140139998344,53511.46418616
2024-07-22,00:08:57.000,204,10972202,14245,0,1721606936,13029.49233850999,39.3361892699977,53511.436237680005
2024-07-22,00:08:58.000,204,10972219,13845,0,1721606937,13029.47886589,39.34323840000434,53511.35937936001
2024-07-22,00:08:59.000,204,10972243,14205,0,1721606938,13029.47212957999,39.378484050001134,53511.42226344
2024-07-22,00:09:00.000,204,10972210,14005,0,1721606939,13029.47886589,39.378484050001134,53511.40130208
2024-07-22,00:09:01.000,204,10972196,14125,0,1721606940,13029.424975409995,39.371434920001775,53511.436237680005
2024-07-22,00:09:02.000,204,10972197,14045,0,1721606941,13029.43844803,39.41372969999793,53511.387327840006
2024-07-22,00:09:03.000,204,10972241,13965,0,1721606942,13029.43171171999,39.45602448000136,53511.485147520005
2024-07-22,00:09:04.000,204,10972218,14245,0,1721606943,13029.404766479995,39.45602448000136,53511.47117328
2024-07-22,00:09:05.000,204,10972200,13925,0,1721606944,13029.39129385999,39.46307361000072,53511.45021192
2024-07-22,00:09:06.000,204,10972218,14125,0,1721606945,13029.364348619994,39.46307361000072,53511.42925056001
2024-07-22,00:09:07.000,204,10972212,14165,0,1721606946,13029.35761231,39.4842209999988,53511.499121759996
2024-07-22,00:09:08.000,204,10972195,13765,0,1721606947,13029.35761231,39.4842209999988,53511.47117328
2024-07-22,00:09:09.000,204,10972198,13965,0,1721606948,13029.37782124,39.491270129998156,53511.41527632
2024-07-22,00:09:10.000,204,10972198,14085,0,1721606949,13029.33740338,39.51946665000287,53511.436237680005
2024-07-22,00:09:11.000,204,10972196,14165,0,1721606950,13029.344139689994,39.51946665000287,53511.49213464
2024-07-22,00:09:12.000,204,10972199,14125,0,1721606951,13029.364348619994,39.51946665000287,53511.499121759996
2024-07-22,00:09:13.000,204,10972188,14085,0,1721606952,13029.35761231,39.52651578000223,53511.485147520005
2024-07-22,00:09:14.000,204,10972214,14165,0,1721606953,13029.344139689994,39.52651578000223,53511.534057360004
2024-07-22,00:09:15.000,204,10972212,13965,0,1721606954,13029.33740338,39.547663170000305,53511.52008312
2024-07-22,00:09:16.000,204,10972180,14005,0,1721606955,13029.344139689994,39.547663170000305,53511.54104448
2024-07-22,00:09:17.000,204,10972187,14045,0,1721606956,13029.33066706999,39.56881055999838,53511.62488992001
2024-07-22,00:09:18.000,204,10972186,14245,0,1721606957,13029.33740338,39.58290882000438,53511.62488992001
2024-07-22,00:09:19.000,204,10972224,14485,0,1721606958,13029.344139689994,39.604056210002454,53511.58995432
2024-07-22,00:09:20.000,204,10972218,14045,0,1721606959,13029.35761231,39.604056210002454,53511.61091568
2024-07-22,00:09:21.000,204,10972217,14005,0,1721606960,13029.33066706999,39.604056210002454,53511.555018720006
2024-07-22,00:09:22.000,204,10972165,14085,0,1721606961,13029.33740338,39.62520360000053,53511.64585128001
2024-07-22,00:09:23.000,204,10972235,14245,0,1721606962,13029.317194449999,39.63930185999925,53511.72969672
2024-07-22,00:09:24.000,204,10972228,13925,0,1721606963,13029.303721829994,39.63930185999925,53511.701748240004
2024-07-22,00:09:25.000,204,10972226,13925,0,1721606964,13029.33740338,39.62520360000053,53511.71572248001
2024-07-22,00:09:26.000,204,10972232,14125,0,1721606965,13029.35087599999,39.63225272999989,53511.76463232001
2024-07-22,00:09:27.000,204,10972192,14165,0,1721606966,13029.35087599999,39.70274403000076,53511.72969672
2024-07-22,00:09:28.000,204,10972219,14045,0,1721606967,13029.35761231,39.730940549998195,53511.75065808
2024-07-22,00:09:29.000,204,10972204,13805,0,1721606968,13029.33740338,39.70979316000012,53511.75065808
2024-07-22,00:09:30.000,204,10972216,14205,0,1721606969,13029.384557549994,39.70979316000012,53511.76463232001
2024-07-22,00:09:31.000,204,10972248,13845,0,1721606970,13029.39803017,39.6956949000014,53511.77860656
2024-07-22,00:09:32.000,204,10972206,14205,0,1721606971,13029.424975409995,39.73798968000483,53511.79258080001
2024-07-22,00:09:33.000,204,10972207,14005,0,1721606972,13029.43844803,39.74503881000419,53511.79956792
2024-07-22,00:09:34.000,204,10972234,14125,0,1721606973,13029.43844803,39.730940549998195,53511.79956792
2024-07-22,00:09:35.000,204,10972239,13805,0,1721606974,13029.47212957999,39.773235330001626,53511.84847776
2024-07-22,00:09:36.000,204,10972218,14005,0,1721606975,13029.49233850999,39.787333590000344,53511.869439120004
2024-07-22,00:09:37.000,204,10972237,14125,0,1721606976,13029.47886589,39.787333590000344,53511.8973876
2024-07-22,00:09:38.000,204,10972249,14045,0,1721606977,13029.45865696,39.7943827199997,53511.8275164
2024-07-22,00:09:39.000,204,10972209,14245,0,1721606978,13029.45192064999,39.80143184999906,53511.80655504
2024-07-22,00:09:40.000,204,10972214,14245,0,1721606979,13029.47886589,39.80848097999842,53511.820529280005
2024-07-22,00:09:41.000,204,10972187,14085,0,1721606980,13029.485602199995,39.822579240004416,53511.79258080001
2024-07-22,00:09:42.000,204,10972203,13845,0,1721606981,13029.49907482,39.84372663000249,53511.834503519996
2024-07-22,00:09:43.000,204,10972249,13925,0,1721606982,13029.465393269995,39.80848097999842,53511.79956792
2024-07-22,00:09:44.000,204,10972211,14165,0,1721606983,13029.45865696,39.836677500003134,53511.8275164
2024-07-22,00:09:45.000,204,10972216,13925,0,1721606984,13029.47212957999,39.836677500003134,53511.85546488
2024-07-22,00:09:46.000,204,10972222,14245,0,1721606985,13029.424975409995,39.836677500003134,53511.86245200001
2024-07-22,00:09:47.000,204,10972238,13845,0,1721606986,13029.424975409995,39.86487402000057,53511.91136184001
2024-07-22,00:09:48.000,204,10972252,14045,0,1721606987,13029.45192064999,39.84372663000249,53511.8973876
2024-07-22,00:09:49.000,204,10972182,14085,0,1721606988,13029.404766479995,39.829628370003775,53511.85546488
2024-07-22,00:09:50.000,204,10972214,13885,0,1721606989,13029.39129385999,39.85782489000121,53511.92533608
2024-07-22,00:09:51.000,204,10972222,14205,0,1721606990,13029.43171171999,39.829628370003775,53511.87642624
2024-07-22,00:09:52.000,204,10972208,14045,0,1721606991,13029.35087599999,39.85077576000185,53511.869439120004
2024-07-22,00:09:53.000,204,10972231,14165,0,1721606992,13029.35087599999,39.85782489000121,53511.91136184001
2024-07-22,00:09:54.000,204,10972203,14125,0,1721606993,13029.303721829994,39.829628370003775,53511.939310320005
2024-07-22,00:09:55.000,204,10972221,14165,0,1721606994,13029.364348619994,39.87897227999929,53511.939310320005
2024-07-22,00:09:56.000,204,10972196,13885,0,1721606995,13029.31045813999,39.85782489000121,53511.96027168001
2024-07-22,00:09:57.000,204,10972243,14045,0,1721606996,13029.317194449999,39.85782489000121,53511.94629744
2024-07-22,00:09:58.000,204,10972239,13765,0,1721606997,13029.276776589999,39.836677500003134,53511.96027168001
2024-07-22,00:09:59.000,204,10972228,14245,0,1721606998,13029.256567659999,39.829628370003775,53511.96027168001
2024-07-22,00:10:00.000,204,10972220,14045,0,1721606999,13029.236358729999,39.84372663000249,53512.02315576
2024-07-22,00:10:01.000,204,10972192,13925,0,1721607000,13029.209413489989,39.85782489000121,53511.92533608
2024-07-22,00:10:02.000,204,10972213,13925,0,1721607001,13029.182468249994,39.822579240004416,53511.93232320001
2024-07-22,00:10:03.000,204,10972243,13965,0,1721607002,13029.195940869999,39.7943827199997,53511.90437472
2024-07-22,00:10:04.000,204,10972253,14005,0,1721607003,13029.168995629989,39.787333590000344,53511.939310320005
2024-07-22,00:10:05.000,204,10972214,14165,0,1721607004,13029.142050389994,39.780284460000985,53511.92533608
2024-07-22,00:10:06.000,204,10972185,14325,0,1721607005,13029.121841459993,39.7943827199997,53511.96027168001
2024-07-22,00:10:07.000,204,10972215,13925,0,1721607006,13029.094896219998,39.76618620000227,53511.94629744
2024-07-22,00:10:08.000,204,10972233,14005,0,1721607007,13029.101632529993,39.787333590000344,53511.939310320005
2024-07-22,00:10:09.000,204,10972214,14165,0,1721607008,13029.081423599993,39.787333590000344,53511.9672588
2024-07-22,00:10:10.000,204,10972226,14005,0,1721607009,13029.081423599993,39.75913707000291,53511.94629744
2024-07-22,00:10:11.000,204,10972226,14085,0,1721607010,13029.047742049988,39.780284460000985,53511.93232320001
2024-07-22,00:10:12.000,204,10972217,14085,0,1721607011,13029.014060499998,39.787333590000344,53512.01616864
2024-07-22,00:10:13.000,204,10972224,14045,0,1721607012,13029.007324189988,39.75913707000291,53512.01616864
2024-07-22,00:10:14.000,204,10972250,14005,0,1721607013,13028.973642639998,39.787333590000344,53511.95328456
2024-07-22,00:10:15.000,204,10972227,14005,0,1721607014,13028.980378949993,39.773235330001626,53511.988220160005
2024-07-22,00:10:16.000,204,10972232,14125,0,1721607015,13028.953433709998,39.80848097999842,53511.93232320001
2024-07-22,00:10:17.000,204,10972193,13965,0,1721607016,13028.966906330003,39.787333590000344,53511.91136184001
2024-07-22,00:10:18.000,204,10972215,14085,0,1721607017,13028.966906330003,39.829628370003775,53511.95328456
2024-07-22,00:10:19.000,204,10972238,14045,0,1721607018,13028.953433709998,39.829628370003775,53511.87642624
2024-07-22,00:10:20.000,204,10972204,13965,0,1721607019,13028.906279540002,39.822579240004416,53511.90437472
2024-07-22,00:10:21.000,204,10972261,14085,0,1721607020,13028.892806919997,39.829628370003775,53511.94629744
2024-07-22,00:10:22.000,204,10972170,14085,0,1721607021,13028.859125369992,39.822579240004416,53511.92533608
2024-07-22,00:10:23.000,204,10972200,14165,0,1721607022,13028.865861680002,39.836677500003134,53511.93232320001
2024-07-22,00:10:24.000,204,10972192,14125,0,1721607023,13028.852389059997,39.85782489000121,53511.99520728
2024-07-22,00:10:25.000,204,10972195,14085,0,1721607024,13028.811971199997,39.87897227999929,53511.84847776
2024-07-22,00:10:26.000,204,10972202,14085,0,1721607025,13028.778289649992,39.88602140999865,53511.84149064001
2024-07-22,00:10:27.000,204,10972234,14085,0,1721607026,13028.778289649992,39.87897227999929,53511.87642624
2024-07-22,00:10:28.000,204,10972229,13565,0,1721607027,13028.778289649992,39.89307053999801,53511.93232320001
2024-07-22,00:10:29.000,204,10972204,14085,0,1721607028,13028.744608100002,39.836677500003134,53511.90437472
2024-07-22,00:10:30.000,204,10972239,14085,0,1721607029,13028.744608100002,39.90011967000464,53511.890400480006
2024-07-22,00:10:31.000,204,10972235,14125,0,1721607030,13028.751344409997,39.90011967000464,53511.87642624
2024-07-22,00:10:32.000,204,10972209,14005,0,1721607031,13028.737871789992,39.92831619000208,53511.87642624
2024-07-22,00:10:33.000,204,10972177,14085,0,1721607032,13028.731135479997,39.91421793000336,53511.79258080001
2024-07-22,00:10:34.000,204,10972208,13645,0,1721607033,13028.724399170002,39.89307053999801,53511.84149064001
2024-07-22,00:10:35.000,204,10972228,14165,0,1721607034,13028.724399170002,39.90011967000464,53511.86245200001
2024-07-22,00:10:36.000,204,10972238,13965,0,1721607035,13028.710926549997,39.88602140999865,53511.84847776
2024-07-22,00:10:37.000,204,10972204,14045,0,1721607036,13028.737871789992,39.86487402000057,53511.84847776
2024-07-22,00:10:38.000,204,10972217,14045,0,1721607037,13028.710926549997,39.88602140999865,53511.79258080001
2024-07-22,00:10:39.000,204,10972189,13885,0,1721607038,13028.764817030002,39.92126706000272,53511.869439120004
2024-07-22,00:10:40.000,204,10972210,14365,0,1721607039,13028.751344409997,39.90011967000464,53511.88341336001
2024-07-22,00:10:41.000,204,10972195,14085,0,1721607040,13028.717662859992,39.87897227999929,53511.85546488
2024-07-22,00:10:42.000,204,10972179,14045,0,1721607041,13028.717662859992,39.91421793000336,53511.85546488
2024-07-22,00:10:43.000,204,10972181,13965,0,1721607042,13028.724399170002,39.93536532000144,53511.84847776
2024-07-22,00:10:44.000,204,10972225,14085,0,1721607043,13028.717662859992,39.97061096999823,53511.820529280005
2024-07-22,00:10:45.000,204,10972217,14085,0,1721607044,13028.751344409997,39.9424144500008,53511.81354216001
2024-07-22,00:10:46.000,204,10972172,13925,0,1721607045,13028.744608100002,39.9424144500008,53511.80655504
2024-07-22,00:10:47.000,204,10972184,14045,0,1721607046,13028.785025960002,39.92831619000208,53511.76463232001
2024-07-22,00:10:48.000,204,10972227,14165,0,1721607047,13028.771553339997,39.963561839998874,53511.78559368
2024-07-22,00:10:49.000,204,10972210,14245,0,1721607048,13028.791762269997,39.9424144500008,53511.69476112001
2024-07-22,00:10:50.000,204,10972203,14245,0,1721607049,13028.785025960002,39.949463580000156,53511.652838400005
2024-07-22,00:10:51.000,204,10972197,13885,0,1721607050,13028.751344409997,39.93536532000144,53511.666812639996
2024-07-22,00:10:52.000,204,10972233,13965,0,1721607051,13028.758080719992,39.97766010000487,53511.67379976001
2024-07-22,00:10:53.000,204,10972186,14045,0,1721607052,13028.785025960002,39.9424144500008,53511.62488992001
2024-07-22,00:10:54.000,204,10972189,14085,0,1721607053,13028.764817030002,39.90011967000464,53511.59694144001
2024-07-22,00:10:55.000,204,10972201,14365,0,1721607054,13028.758080719992,39.9424144500008,53511.6179028
2024-07-22,00:10:56.000,204,10972172,14325,0,1721607055,13028.751344409997,39.98470923000423,53511.63187704
2024-07-22,00:10:57.000,204,10972168,13845,0,1721607056,13028.785025960002,39.99175836000359,53511.63886416
2024-07-22,00:10:58.000,204,10972177,13925,0,1721607057,13028.764817030002,39.97766010000487,53511.513096
2024-07-22,00:10:59.000,204,10972206,13885,0,1721607058,13028.785025960002,40.012905750001664,53511.513096
2024-07-22,00:11:00.000,204,10972210,13885,0,1721607059,13028.791762269997,40.01995488000102,53511.58995432
2024-07-22,00:11:01.000,204,10972191,13885,0,1721607060,13028.771553339997,39.99175836000359,53511.52707024001
2024-07-22,00:11:02.000,204,10972203,13965,0,1721607061,13028.818707509992,39.998807490002946,53511.54803160001
2024-07-22,00:11:03.000,204,10972188,13925,0,1721607062,13028.845652750002,40.04815139999846,53511.555018720006
2024-07-22,00:11:04.000,204,10972205,13925,0,1721607063,13028.852389059997,40.02700401000038,53511.54803160001
2024-07-22,00:11:05.000,204,10972201,14085,0,1721607064,13028.886070610002,40.06929879000381,53511.58995432
2024-07-22,00:11:06.000,204,10972215,13965,0,1721607065,13028.913015849997,40.05520052999782,53511.555018720006
2024-07-22,00:11:07.000,204,10972225,14245,0,1721607066,13028.919752159993,40.062249660004454,53511.52008312
2024-07-22,00:11:08.000,204,10972240,13925,0,1721607067,13028.872597989997,40.09749531000125,53511.534057360004
2024-07-22,00:11:09.000,204,10972177,14005,0,1721607068,13028.933224779998,40.09044618000189,53511.45719904001
2024-07-22,00:11:10.000,204,10972182,14005,0,1721607069,13028.966906330003,40.06929879000381,53511.47816040001
2024-07-22,00:11:11.000,204,10972222,13725,0,1721607070,13029.000587879993,40.11864269999933,53511.47816040001
2024-07-22,00:11:12.000,204,10972198,14245,0,1721607071,13029.020796809993,40.125691829998686,53511.49213464
2024-07-22,00:11:13.000,204,10972219,13965,0,1721607072,13029.047742049988,40.09749531000125,53511.4432248
2024-07-22,00:11:14.000,204,10972229,13885,0,1721607073,13029.034269429998,40.11159356999997,53511.45021192
2024-07-22,00:11:15.000,204,10972218,13925,0,1721607074,13029.054478359998,40.132740959998046,53511.47117328
2024-07-22,00:11:16.000,204,10972158,14405,0,1721607075,13029.081423599993,40.16093748000276,53511.49213464
2024-07-22,00:11:17.000,204,10972175,13845,0,1721607076,13029.115105149998,40.132740959998046,53511.513096
2024-07-22,00:11:18.000,204,10972199,13925,0,1721607077,13029.094896219998,40.125691829998686,53511.47117328
2024-07-22,00:11:19.000,204,10972208,13925,0,1721607078,13029.094896219998,40.132740959998046,53511.513096
2024-07-22,00:11:20.000,204,10972189,14005,0,1721607079,13029.108368839989,40.11864269999933,53511.49213464
2024-07-22,00:11:21.000,204,10972192,13965,0,1721607080,13029.142050389994,40.13979009000468,53511.52008312
2024-07-22,00:11:22.000,204,10972204,13885,0,1721607081,13029.115105149998,40.14683922000404,53511.50610888001
2024-07-22,00:11:23.000,204,10972178,13805,0,1721607082,13029.101632529993,40.125691829998686,53511.436237680005
2024-07-22,00:11:24.000,204,10972221,13805,0,1721607083,13029.189204559989,40.13979009000468,53511.49213464
2024-07-22,00:11:25.000,204,10972219,14005,0,1721607084,13029.195940869999,40.125691829998686,53511.47816040001
2024-07-22,00:11:26.000,204,10972188,14005,0,1721607085,13029.256567659999,40.11159356999997,53511.49213464
2024-07-22,00:11:27.000,204,10972202,14045,0,1721607086,13029.276776589999,40.1538883500034,53511.56200584
2024-07-22,00:11:28.000,204,10972201,14205,0,1721607087,13029.317194449999,40.13979009000468,53511.5829672
2024-07-22,00:11:29.000,204,10972221,13725,0,1721607088,13029.323930759994,40.1538883500034,53511.61091568
2024-07-22,00:11:30.000,204,10972184,14165,0,1721607089,13029.35761231,40.182084870000836,53511.652838400005
2024-07-22,00:11:31.000,204,10972229,14325,0,1721607090,13029.404766479995,40.1538883500034,53511.65982552
2024-07-22,00:11:32.000,204,10972213,13845,0,1721607091,13029.43844803,40.1538883500034,53511.652838400005
2024-07-22,00:11:33.000,204,10972179,13965,0,1721607092,13029.47212957999,40.1538883500034,53511.603928560005
2024-07-22,00:11:34.000,204,10972221,14325,0,1721607093,13029.45865696,40.182084870000836,53511.64585128001
2024-07-22,00:11:35.000,204,10972160,13925,0,1721607094,13029.49907482,40.182084870000836,53511.666812639996
2024-07-22,00:11:36.000,204,10972202,13885,0,1721607095,13029.53949268,40.189134000000195,53511.62488992001
2024-07-22,00:11:37.000,204,10972182,14245,0,1721607096,13029.55970161,40.182084870000836,53511.61091568
2024-07-22,00:11:38.000,204,10972165,14045,0,1721607097,13029.53275636999,40.182084870000836,53511.64585128001
2024-07-22,00:11:39.000,204,10972191,13885,0,1721607098,13029.586646849995,40.189134000000195,53511.5829672
2024-07-22,00:11:40.000,204,10972197,14285,0,1721607099,13029.61359208999,40.182084870000836,53511.63187704
2024-07-22,00:11:41.000,204,10972129,13885,0,1721607100,13029.64053733,40.189134000000195,53511.63187704
2024-07-22,00:11:42.000,204,10972236,14245,0,1721607101,13029.667482569996,40.16798661000212,53511.63886416
2024-07-22,00:11:43.000,204,10972203,13885,0,1721607102,13029.69442780999,40.21733052000491,53511.65982552
2024-07-22,00:11:44.000,204,10972217,14005,0,1721607103,13029.687691499996,40.189134000000195,53511.61091568
2024-07-22,00:11:45.000,204,10972203,14245,0,1721607104,13029.707900429996,40.21028138999827,53511.5829672
2024-07-22,00:11:46.000,204,10972206,14005,0,1721607105,13029.728109359996,40.196183129999554,53511.603928560005
2024-07-22,00:11:47.000,204,10972215,14045,0,1721607106,13029.728109359996,40.182084870000836,53511.61091568
2024-07-22,00:11:48.000,204,10972198,14005,0,1721607107,13029.734845669991,40.189134000000195,53511.68078688
2024-07-22,00:11:49.000,204,10972169,13965,0,1721607108,13029.748318289996,40.182084870000836,53511.69476112001
2024-07-22,00:11:50.000,204,10972185,14085,0,1721607109,13029.755054599991,40.16798661000212,53511.62488992001
2024-07-22,00:11:51.000,204,10972210,13965,0,1721607110,13029.728109359996,40.16798661000212,53511.58995432
2024-07-22,00:11:52.000,204,10972189,14045,0,1721607111,13029.775263529991,40.13979009000468,53511.63187704
2024-07-22,00:11:53.000,204,10972199,14245,0,1721607112,13029.775263529991,40.16798661000212,53511.687774
2024-07-22,00:11:54.000,204,10972192,13925,0,1721607113,13029.802208770001,40.16798661000212,53511.73668384
2024-07-22,00:11:55.000,204,10972203,14085,0,1721607114,13029.835890319991,40.16798661000212,53511.771619440005
2024-07-22,00:11:56.000,204,10972214,13805,0,1721607115,13029.842626630001,40.16798661000212,53511.77860656
2024-07-22,00:11:57.000,204,10972174,13845,0,1721607116,13029.835890319991,40.182084870000836,53511.75065808
2024-07-22,00:11:58.000,204,10972186,13925,0,1721607117,13029.883044490001,40.16093748000276,53511.74367096001
2024-07-22,00:11:59.000,204,10972234,14085,0,1721607118,13029.916726039992,40.16093748000276,53511.77860656
2024-07-22,00:12:00.000,204,10972227,13725,0,1721607119,13029.963880210002,40.182084870000836,53511.75065808
2024-07-22,00:12:01.000,204,10972196,14245,0,1721607120,13029.936934969992,40.182084870000836,53511.81354216001
2024-07-22,00:12:02.000,204,10972206,13925,0,1721607121,13029.909989729997,40.196183129999554,53511.73668384
2024-07-22,00:12:03.000,204,10972176,13725,0,1721607122,13029.970616519997,40.189134000000195,53511.73668384
2024-07-22,00:12:04.000,204,10972189,13845,0,1721607123,13030.004298070002,40.21733052000491,53511.76463232001
2024-07-22,00:12:05.000,204,10972184,13725,0,1721607124,13030.011034379997,40.21733052000491,53511.7576452
2024-07-22,00:12:06.000,204,10972194,14125,0,1721607125,13030.031243309997,40.224379650004266,53511.75065808
2024-07-22,00:12:07.000,204,10972191,14005,0,1721607126,13030.044715930002,40.224379650004266,53511.75065808
2024-07-22,00:12:08.000,204,10972210,14085,0,1721607127,13030.078397479992,40.27372355999978,53511.78559368
2024-07-22,00:12:09.000,204,10972195,14005,0,1721607128,13030.118815339993,40.27372355999978,53511.722709600006
2024-07-22,00:12:10.000,204,10972194,14245,0,1721607129,13030.118815339993,40.31601834000321,53511.7576452
2024-07-22,00:12:11.000,204,10972193,13885,0,1721607130,13030.152496889998,40.32306747000257,53511.71572248001
2024-07-22,00:12:12.000,204,10972206,13885,0,1721607131,13030.172705819998,40.35126399000001,53511.722709600006
2024-07-22,00:12:13.000,204,10972179,14125,0,1721607132,13030.233332609998,40.365362249998725,53511.869439120004
2024-07-22,00:12:14.000,204,10972205,13925,0,1721607133,13030.233332609998,40.358313119999366,53511.78559368
2024-07-22,00:12:15.000,204,10972197,14085,0,1721607134,13030.273750469998,40.4006079000028,53511.890400480006
2024-07-22,00:12:16.000,204,10972237,14085,0,1721607135,13030.260277849993,40.38650964000408,53511.85546488
2024-07-22,00:12:17.000,204,10972165,14085,0,1721607136,13030.280486779993,40.44290267999895,53511.890400480006
2024-07-22,00:12:18.000,204,10972202,14205,0,1721607137,13030.253541539998,40.44995180999831,53511.84847776
2024-07-22,00:12:19.000,204,10972194,13845,0,1721607138,13030.280486779993,40.42880442000023,53511.81354216001
2024-07-22,00:12:20.000,204,10972182,14125,0,1721607139,13030.293959399998,40.44995180999831,53511.834503519996
2024-07-22,00:12:21.000,204,10972179,14045,0,1721607140,13030.293959399998,40.44290267999895,53511.86245200001
2024-07-22,00:12:22.000,204,10972187,13845,0,1721607141,13030.327640949989,40.464050070004305,53511.85546488
2024-07-22,00:12:23.000,204,10972179,13965,0,1721607142,13030.347849879989,40.534541369997896,53511.820529280005
2024-07-22,00:12:24.000,204,10972208,14085,0,1721607143,13030.361322499994,40.54863963000389,53511.92533608
2024-07-22,00:12:25.000,204,10972168,14085,0,1721607144,13030.341113569993,40.56978702000197,53511.939310320005
2024-07-22,00:12:26.000,204,10972200,14085,0,1721607145,13030.368058809989,40.54863963000389,53512.0021944
2024-07-22,00:12:27.000,204,10972188,13925,0,1721607146,13030.388267739989,40.597983539999404,53512.02315576
2024-07-22,00:12:28.000,204,10972201,14245,0,1721607147,13030.374795119998,40.62618006000412,53512.03014288001
2024-07-22,00:12:29.000,204,10972179,13885,0,1721607148,13030.401740359994,40.65437658000155,53512.086039840004
2024-07-22,00:12:30.000,204,10972183,14165,0,1721607149,13030.428685599989,40.65437658000155,53512.086039840004
2024-07-22,00:12:31.000,204,10972153,13845,0,1721607150,13030.395004049999,40.68962222999835,53512.09302696
2024-07-22,00:12:32.000,204,10972200,13925,0,1721607151,13030.401740359994,40.7107696200037,53512.086039840004
2024-07-22,00:12:33.000,204,10972172,13965,0,1721607152,13030.428685599989,40.73191701000178,53512.155911040005
2024-07-22,00:12:34.000,204,10972181,14285,0,1721607153,13030.455630839999,40.76011352999922,53512.18385952
2024-07-22,00:12:35.000,204,10972183,14165,0,1721607154,13030.442158219994,40.774211789997935,53512.13494968
2024-07-22,00:12:36.000,204,10972176,14365,0,1721607155,13030.482576079994,40.80240831000265,53512.26770496001
2024-07-22,00:12:37.000,204,10972195,14045,0,1721607156,13030.448894529989,40.80240831000265,53512.274692080005
2024-07-22,00:12:38.000,204,10972204,14005,0,1721607157,13030.455630839999,40.83765395999944,53512.26071784
2024-07-22,00:12:39.000,204,10972188,14245,0,1721607158,13030.482576079994,40.830604830000084,53512.2816792
2024-07-22,00:12:40.000,204,10972228,14245,0,1721607159,13030.496048699999,40.865850480004156,53512.21879512001
2024-07-22,00:12:41.000,204,10972172,13925,0,1721607160,13030.50952131999,40.872899610003515,53512.28866632
2024-07-22,00:12:42.000,204,10972204,14005,0,1721607161,13030.496048699999,40.865850480004156,53512.253730720004
2024-07-22,00:12:43.000,204,10972175,13965,0,1721607162,13030.455630839999,40.90109613000095,53512.323601920005
2024-07-22,00:12:44.000,204,10972209,14005,0,1721607163,13030.462367149994,40.90814526000031,53512.26770496001
2024-07-22,00:12:45.000,204,10972197,13845,0,1721607164,13030.48931238999,40.90814526000031,53512.31661480001
2024-07-22,00:12:46.000,204,10972214,14245,0,1721607165,13030.462367149994,40.90109613000095,53512.26770496001
2024-07-22,00:12:47.000,204,10972229,13845,0,1721607166,13030.502785009994,40.95044004000374,53512.31661480001
2024-07-22,00:12:48.000,204,10972202,13965,0,1721607167,13030.52973024999,40.93634177999775,53512.34456328001
2024-07-22,00:12:49.000,204,10972178,14165,0,1721607168,13030.522993939994,40.9574891700031,53512.33058904
2024-07-22,00:12:50.000,204,10972198,13925,0,1721607169,13030.482576079994,40.95044004000374,53512.323601920005
2024-07-22,00:12:51.000,204,10972215,14045,0,1721607170,13030.475839769999,40.97158743000182,53512.38648600001
2024-07-22,00:12:52.000,204,10972214,14125,0,1721607171,13030.502785009994,40.999783949999255,53512.35853752
2024-07-22,00:12:53.000,204,10972226,14205,0,1721607172,13030.516257629999,41.06322612000076,53512.41443448001
2024-07-22,00:12:54.000,204,10972165,14165,0,1721607173,13030.522993939994,41.0914226399982,53512.3515504
2024-07-22,00:12:55.000,204,10972205,14085,0,1721607174,13030.563411799994,41.105520900004194,53512.40046024
2024-07-22,00:12:56.000,204,10972228,14205,0,1721607175,13030.563411799994,41.11961916000291,53512.37949888
2024-07-22,00:12:57.000,204,10972194,13845,0,1721607176,13030.53646656,41.14076655000099,53512.35853752
2024-07-22,00:12:58.000,204,10972230,14045,0,1721607177,13030.496048699999,41.16191393999907,53512.40744736
2024-07-22,00:12:59.000,204,10972193,14245,0,1721607178,13030.563411799994,41.18306133000442,53512.40744736
2024-07-22,00:13:00.000,204,10972182,14045,0,1721607179,13030.53646656,41.176012199997786,53512.41443448001
2024-07-22,00:13:01.000,204,10972175,13845,0,1721607180,13030.57688442,41.2042087200025,53512.393473120006
2024-07-22,00:13:02.000,204,10972220,13885,0,1721607181,13030.61056596999,41.225356110000575,53512.40744736
2024-07-22,00:13:03.000,204,10972199,14045,0,1721607182,13030.61730228,41.225356110000575,53512.4563572
2024-07-22,00:13:04.000,204,10972194,14125,0,1721607183,13030.644247519995,41.26060176000465,53512.421421600004
2024-07-22,00:13:05.000,204,10972181,14045,0,1721607184,13030.65098382999,41.267650890004006,53512.47033144
2024-07-22,00:13:06.000,204,10972210,14125,0,1721607185,13030.67792907,41.30994567000016,53512.49827992
2024-07-22,00:13:07.000,204,10972205,13645,0,1721607186,13030.704874309995,41.30994567000016,53512.54718976
2024-07-22,00:13:08.000,204,10972201,14085,0,1721607187,13030.75876479,41.338142190004874,53512.51924128
2024-07-22,00:13:09.000,204,10972214,13885,0,1721607188,13030.765501099995,41.35224045000359,53512.540202640004
2024-07-22,00:13:10.000,204,10972159,14085,0,1721607189,13030.73855586,41.35928958000295,53512.5960996
2024-07-22,00:13:11.000,204,10972219,13885,0,1721607190,13030.765501099995,41.35224045000359,53512.56815112
2024-07-22,00:13:12.000,204,10972191,14325,0,1721607191,13030.75876479,41.39453522999975,53512.56815112
2024-07-22,00:13:13.000,204,10972206,14085,0,1721607192,13030.79244633999,41.38748610000039,53512.58212536001
2024-07-22,00:13:14.000,204,10972189,14085,0,1721607193,13030.785710029995,41.38043697000103,53512.53321552001
2024-07-22,00:13:15.000,204,10972210,13845,0,1721607194,13030.79918265,41.38748610000039,53512.58212536001
2024-07-22,00:13:16.000,204,10972194,14245,0,1721607195,13030.805918959995,41.38043697000103,53512.5960996
2024-07-22,00:13:17.000,204,10972193,14165,0,1721607196,13030.826127889995,41.38748610000039,53512.58212536001
2024-07-22,00:13:18.000,204,10972205,14045,0,1721607197,13030.866545749996,41.38043697000103,53512.57513824
2024-07-22,00:13:19.000,204,10972211,13925,0,1721607198,13030.88001837,41.38748610000039,53512.658983680005
2024-07-22,00:13:20.000,204,10972233,13965,0,1721607199,13030.9002273,41.39453522999975,53512.65199656001
2024-07-22,00:13:21.000,204,10972197,14085,0,1721607200,13030.933908849991,41.38748610000039,53512.6659708
2024-07-22,00:13:22.000,204,10972207,14045,0,1721607201,13030.954117779991,41.36633871000231,53512.67994504001
2024-07-22,00:13:23.000,204,10972210,14125,0,1721607202,13031.008008259996,41.408633489998465,53512.67994504001
2024-07-22,00:13:24.000,204,10972219,14005,0,1721607203,13030.987799329996,41.42273175000446,53512.72186776001
2024-07-22,00:13:25.000,204,10972222,14005,0,1721607204,13031.021480880001,41.48617391999869,53512.63103520001
2024-07-22,00:13:26.000,204,10972192,14205,0,1721607205,13031.021480880001,41.44387914000254,53512.64500944
2024-07-22,00:13:27.000,204,10972198,14045,0,1721607206,13031.055162429991,41.408633489998465,53512.707893520004
2024-07-22,00:13:28.000,204,10972168,14045,0,1721607207,13031.122525530001,41.42978088000382,53512.69391928
2024-07-22,00:13:29.000,204,10972204,14005,0,1721607208,13031.115789219992,41.415682619997824,53512.74981624001
2024-07-22,00:13:30.000,204,10972229,14325,0,1721607209,13031.162943390002,41.401584359999106,53512.777764720006
2024-07-22,00:13:31.000,204,10972186,14165,0,1721607210,13031.169679699997,41.42978088000382,53512.77077760001
2024-07-22,00:13:32.000,204,10972208,14325,0,1721607211,13031.223570180002,41.43683001000318,53512.79872608001
2024-07-22,00:13:33.000,204,10972220,13885,0,1721607212,13031.250515419997,41.42978088000382,53512.77077760001
2024-07-22,00:13:34.000,204,10972179,13965,0,1721607213,13031.257251729992,41.43683001000318,53512.78475184
2024-07-22,00:13:35.000,204,10972212,14085,0,1721607214,13031.304405900002,41.42273175000446,53512.84763592001
2024-07-22,00:13:36.000,204,10972220,14285,0,1721607215,13031.297669589992,41.42273175000446,53512.86859728001
2024-07-22,00:13:37.000,204,10972213,13925,0,1721607216,13031.324614830002,41.415682619997824,53512.875584400004
2024-07-22,00:13:38.000,204,10972186,14125,0,1721607217,13031.358296379993,41.415682619997824,53512.924494240004
2024-07-22,00:13:39.000,204,10972240,13885,0,1721607218,13031.358296379993,41.42273175000446,53512.93148136
2024-07-22,00:13:40.000,204,10972163,14085,0,1721607219,13031.418923169993,41.408633489998465,53513.02231392
2024-07-22,00:13:41.000,204,10972191,14365,0,1721607220,13031.445868409988,41.415682619997824,53512.994365440005
2024-07-22,00:13:42.000,204,10972207,14085,0,1721607221,13031.499758889993,41.42273175000446,53512.96641696001
2024-07-22,00:13:43.000,204,10972207,14205,0,1721607222,13031.513231509998,41.44387914000254,53513.0502624
2024-07-22,00:13:44.000,204,10972213,14085,0,1721607223,13031.553649369998,41.415682619997824,53513.09917224
2024-07-22,00:13:45.000,204,10972184,14165,0,1721607224,13031.567121989989,41.465026530000614,53513.08519800001
2024-07-22,00:13:46.000,204,10972200,13725,0,1721607225,13031.607539849989,41.42978088000382,53513.05724952001
2024-07-22,00:13:47.000,204,10972239,14125,0,1721607226,13031.634485089999,41.44387914000254,53513.03628816001
2024-07-22,00:13:48.000,204,10972216,14205,0,1721607227,13031.674902949999,41.43683001000318,53513.113146480006
2024-07-22,00:13:49.000,204,10972201,14005,0,1721607228,13031.68837556999,41.408633489998465,53513.09917224
2024-07-22,00:13:50.000,204,10972207,13845,0,1721607229,13031.674902949999,41.408633489998465,53513.092185120004
2024-07-22,00:13:51.000,204,10972230,13845,0,1721607230,13031.68837556999,41.408633489998465,53513.12712072
2024-07-22,00:13:52.000,204,10972192,14125,0,1721607231,13031.70858449999,41.39453522999975,53513.12712072
2024-07-22,00:13:53.000,204,10972205,13965,0,1721607232,13031.70858449999,41.38043697000103,53513.092185120004
2024-07-22,00:13:54.000,204,10972173,14045,0,1721607233,13031.735529739999,41.338142190004874,53513.08519800001
2024-07-22,00:13:55.000,204,10972133,14125,0,1721607234,13031.742266049994,41.35224045000359,53513.01532680001
2024-07-22,00:13:56.000,204,10972207,14165,0,1721607235,13031.7759476,41.32404392999888,53513.07122376
2024-07-22,00:13:57.000,204,10972209,14165,0,1721607236,13031.78942021999,41.32404392999888,53513.14109496
2024-07-22,00:13:58.000,204,10972228,13925,0,1721607237,13031.78942021999,41.30994567000016,53513.13410784001
2024-07-22,00:13:59.000,204,10972207,13925,0,1721607238,13031.85004700999,41.30994567000016,53513.13410784001
2024-07-22,00:14:00.000,204,10972214,13725,0,1721607239,13031.883728559995,41.281749150002724,53513.1900048
2024-07-22,00:14:01.000,204,10972207,14245,0,1721607240,13031.89720118,41.281749150002724,53513.231927520006
2024-07-22,00:14:02.000,204,10972246,14045,0,1721607241,13031.903937489995,41.24650349999865,53513.25288888001
2024-07-22,00:14:03.000,204,10972229,14125,0,1721607242,13031.93761904,41.225356110000575,53513.259876000004
2024-07-22,00:14:04.000,204,10972202,14245,0,1721607243,13031.95109165999,41.225356110000575,53513.30179872001
2024-07-22,00:14:05.000,204,10972215,13965,0,1721607244,13031.964564279995,41.21125785000186,53513.28782448
2024-07-22,00:14:06.000,204,10972221,14405,0,1721607245,13031.95782797,41.168963069998426,53513.28782448
2024-07-22,00:14:07.000,204,10972225,14165,0,1721607246,13032.03192737999,41.13371742000163,53513.37166992001
2024-07-22,00:14:08.000,204,10972161,14085,0,1721607247,13032.03866369,41.14076655000099,53513.378657040004
2024-07-22,00:14:09.000,204,10972181,13965,0,1721607248,13032.07908155,41.13371742000163,53513.35070856001
2024-07-22,00:14:10.000,204,10972206,14005,0,1721607249,13032.09255416999,41.0914226399982,53513.39263128001
2024-07-22,00:14:11.000,204,10972194,13725,0,1721607250,13032.11276309999,41.08437350999884,53513.37166992001
2024-07-22,00:14:12.000,204,10972212,13925,0,1721607251,13032.173389889991,41.056176990001404,53513.44154112001
2024-07-22,00:14:13.000,204,10972207,13885,0,1721607252,13032.173389889991,41.02798047000397,53513.45551536
2024-07-22,00:14:14.000,204,10972193,13965,0,1721607253,13032.193598819991,41.03502960000333,53513.53237368
2024-07-22,00:14:15.000,204,10972212,14285,0,1721607254,13032.247489299996,41.02798047000397,53513.53936080001
2024-07-22,00:14:16.000,204,10972188,13965,0,1721607255,13032.287907159996,40.97863656000118,53513.53237368
2024-07-22,00:14:17.000,204,10972218,14245,0,1721607256,13032.294643469992,40.97158743000182,53513.51141232
2024-07-22,00:14:18.000,204,10972220,14085,0,1721607257,13032.308116089996,40.98568569000054,53513.52538656
2024-07-22,00:14:19.000,204,10972197,13845,0,1721607258,13032.328325019997,40.93634177999775,53513.567309280006
2024-07-22,00:14:20.000,204,10972198,14005,0,1721607259,13032.388951809997,40.94339091000438,53513.51141232
2024-07-22,00:14:21.000,204,10972198,14045,0,1721607260,13032.402424430002,40.93634177999775,53513.60923200001
2024-07-22,00:14:22.000,204,10972202,13925,0,1721607261,13032.382215500002,40.92224351999903,53513.58128352
2024-07-22,00:14:23.000,204,10972190,13805,0,1721607262,13032.436105979992,40.90814526000031,53513.567309280006
2024-07-22,00:14:24.000,204,10972206,13885,0,1721607263,13032.422633360002,40.90814526000031,53513.58128352
2024-07-22,00:14:25.000,204,10972180,14245,0,1721607264,13032.476523839992,40.865850480004156,53513.58827064001
2024-07-22,00:14:26.000,204,10972219,13965,0,1721607265,13032.483260150002,40.90109613000095,53513.595257760004
2024-07-22,00:14:27.000,204,10972209,14085,0,1721607266,13032.510205389997,40.858801350004796,53513.58128352
2024-07-22,00:14:28.000,204,10972216,13725,0,1721607267,13032.550623249997,40.858801350004796,53513.5742964
2024-07-22,00:14:29.000,204,10972207,14125,0,1721607268,13032.570832179998,40.83765395999944,53513.567309280006
2024-07-22,00:14:30.000,204,10972176,13965,0,1721607269,13032.591041109998,40.8447030899988,53513.51141232
2024-07-22,00:14:31.000,204,10972199,14005,0,1721607270,13032.604513730003,40.8447030899988,53513.53237368
2024-07-22,00:14:32.000,204,10972212,14085,0,1721607271,13032.624722660003,40.8447030899988,53513.567309280006
2024-07-22,00:14:33.000,204,10972205,14045,0,1721607272,13032.644931589988,40.865850480004156,53513.60923200001
2024-07-22,00:14:34.000,204,10972212,14205,0,1721607273,13032.638195279993,40.879948740002874,53513.56032216001
2024-07-22,00:14:35.000,204,10972146,14125,0,1721607274,13032.685349449988,40.865850480004156,53513.5742964
2024-07-22,00:14:36.000,204,10972145,13965,0,1721607275,13032.719030999993,40.865850480004156,53513.6441676
2024-07-22,00:14:37.000,204,10972229,14245,0,1721607276,13032.719030999993,40.89404700000159,53513.65115472
2024-07-22,00:14:38.000,204,10972185,13725,0,1721607277,13032.766185169989,40.879948740002874,53513.65814184001
2024-07-22,00:14:39.000,204,10972150,14325,0,1721607278,13032.786394099989,40.872899610003515,53513.6791032
2024-07-22,00:14:40.000,204,10972186,13965,0,1721607279,13032.820075649994,40.865850480004156,53513.714038800004
2024-07-22,00:14:41.000,204,10972205,13925,0,1721607280,13032.813339339998,40.89404700000159,53513.714038800004
2024-07-22,00:14:42.000,204,10972174,14005,0,1721607281,13032.873966129999,40.879948740002874,53513.762948640004
2024-07-22,00:14:43.000,204,10972207,13885,0,1721607282,13032.90764767999,40.90109613000095,53513.75596152001
2024-07-22,00:14:44.000,204,10972195,14205,0,1721607283,13032.860493509994,40.88699787000223,53513.783910000006
2024-07-22,00:14:45.000,204,10972255,14165,0,1721607284,13032.873966129999,40.89404700000159,53513.7489744
2024-07-22,00:14:46.000,204,10972166,14285,0,1721607285,13032.894175059999,40.879948740002874,53513.79788424
2024-07-22,00:14:47.000,204,10972187,13965,0,1721607286,13032.914383989999,40.879948740002874,53513.76993576
2024-07-22,00:14:48.000,204,10972180,13965,0,1721607287,13032.894175059999,40.879948740002874,53513.783910000006
2024-07-22,00:14:49.000,204,10972218,13885,0,1721607288,13032.90764767999,40.865850480004156,53513.79089712
2024-07-22,00:14:50.000,204,10972165,14005,0,1721607289,13032.954801849999,40.88699787000223,53513.74198728
2024-07-22,00:14:51.000,204,10972181,14085,0,1721607290,13032.954801849999,40.879948740002874,53513.762948640004
2024-07-22,00:14:52.000,204,10972182,14045,0,1721607291,13032.981747089994,40.89404700000159,53513.83980696
2024-07-22,00:14:53.000,204,10972193,13845,0,1721607292,13032.934592919999,40.879948740002874,53513.79788424
2024-07-22,00:14:54.000,204,10972222,14125,0,1721607293,13032.96827446999,40.90109613000095,53513.86775544
2024-07-22,00:14:55.000,204,10972197,14045,0,1721607294,13032.961538159994,40.93634177999775,53513.832819840005
2024-07-22,00:14:56.000,204,10972211,13885,0,1721607295,13032.97501078,40.96453830000246,53513.82583272001
2024-07-22,00:14:57.000,204,10972199,13885,0,1721607296,13032.981747089994,40.98568569000054,53513.8188456
2024-07-22,00:14:58.000,204,10972170,13965,0,1721607297,13032.99521971,41.006833079998614,53513.77692288001
2024-07-22,00:14:59.000,204,10972168,14005,0,1721607298,13033.03563757,41.006833079998614,53513.832819840005
2024-07-22,00:15:00.000,204,10972196,14045,0,1721607299,13033.02890125999,41.006833079998614,53513.87474256001
2024-07-22,00:15:01.000,204,10972215,14085,0,1721607300,13033.042373879995,41.02093134000461,53513.86076832
2024-07-22,00:15:02.000,204,10972206,14045,0,1721607301,13033.04911018999,41.042078730002686,53513.881729680004
2024-07-22,00:15:03.000,204,10972194,13925,0,1721607302,13033.022164949994,41.049127860002045,53513.86076832
2024-07-22,00:15:04.000,204,10972169,13885,0,1721607303,13032.99521971,41.07027525000012,53513.902691040006
2024-07-22,00:15:05.000,204,10972190,14085,0,1721607304,13033.00869232999,41.08437350999884,53513.91666528
2024-07-22,00:15:06.000,204,10972204,13925,0,1721607305,13032.99521971,41.13371742000163,53513.91666528
2024-07-22,00:15:07.000,204,10972203,14205,0,1721607306,13032.98848339999,41.14076655000099,53513.958588
2024-07-22,00:15:08.000,204,10972175,14245,0,1721607307,13033.00869232999,41.14781568000035,53513.93762664
2024-07-22,00:15:09.000,204,10972204,13965,0,1721607308,13033.001956019994,41.13371742000163,53513.96557512
2024-07-22,00:15:10.000,204,10972187,13925,0,1721607309,13032.96827446999,41.11961916000291,53513.91666528
2024-07-22,00:15:11.000,204,10972193,13885,0,1721607310,13033.00869232999,41.13371742000163,53513.86076832
2024-07-22,00:15:12.000,204,10972248,13925,0,1721607311,13033.01542864,41.14781568000035,53513.881729680004
2024-07-22,00:15:13.000,204,10972220,14245,0,1721607312,13033.01542864,41.12666829000227,53513.91666528
2024-07-22,00:15:14.000,204,10972203,13965,0,1721607313,13033.001956019994,41.12666829000227,53513.98653648
2024-07-22,00:15:15.000,204,10972214,13925,0,1721607314,13033.01542864,41.14781568000035,53514.000510720005
2024-07-22,00:15:16.000,204,10972207,14005,0,1721607315,13033.04911018999,41.15486480999971,53513.97954936
2024-07-22,00:15:17.000,204,10972183,14325,0,1721607316,13033.0558465,41.13371742000163,53513.97954936
2024-07-22,00:15:18.000,204,10972224,14245,0,1721607317,13033.04911018999,41.15486480999971,53513.96557512
2024-07-22,00:15:19.000,204,10972242,13925,0,1721607318,13033.06931911999,41.16191393999907,53514.02147208001
2024-07-22,00:15:20.000,204,10972215,13845,0,1721607319,13033.062582809995,41.16191393999907,53513.98653648
2024-07-22,00:15:21.000,204,10972234,13845,0,1721607320,13033.103000669995,41.15486480999971,53513.99352360001
2024-07-22,00:15:22.000,204,10972238,14085,0,1721607321,13033.10973697999,41.16191393999907,53514.02147208001
2024-07-22,00:15:23.000,204,10972209,14045,0,1721607322,13033.11647329,41.13371742000163,53514.07736904
2024-07-22,00:15:24.000,204,10972217,14045,0,1721607323,13033.123209599995,41.16191393999907,53514.06339480001
2024-07-22,00:15:25.000,204,10972196,13885,0,1721607324,13033.15689115,41.12666829000227,53514.09134328001
2024-07-22,00:15:26.000,204,10972188,14125,0,1721607325,13033.143418529995,41.11961916000291,53514.04243344001
2024-07-22,00:15:27.000,204,10972207,14245,0,1721607326,13033.163627459995,41.12666829000227,53514.070381920006
2024-07-22,00:15:28.000,204,10972207,14125,0,1721607327,13033.17036376999,41.14781568000035,53514.16121448001
2024-07-22,00:15:29.000,204,10972238,14085,0,1721607328,13033.17036376999,41.13371742000163,53514.11230464001
2024-07-22,00:15:30.000,204,10972228,13765,0,1721607329,13033.21751794,41.16191393999907,53514.19615008
2024-07-22,00:15:31.000,204,10972192,14045,0,1721607330,13033.224254249995,41.11961916000291,53514.2031372
2024-07-22,00:15:32.000,204,10972226,13845,0,1721607331,13033.2579358,41.168963069998426,53514.21012432001
2024-07-22,00:15:33.000,204,10972235,13925,0,1721607332,13033.29161734999,41.12666829000227,53514.18217584
2024-07-22,00:15:34.000,204,10972178,13965,0,1721607333,13033.29835366,41.13371742000163,53514.16121448001
2024-07-22,00:15:35.000,204,10972221,14325,0,1721607334,13033.264672109995,41.13371742000163,53514.133266
2024-07-22,00:15:36.000,204,10972192,14165,0,1721607335,13033.31182627999,41.105520900004194,53514.21012432001
2024-07-22,00:15:37.000,204,10972190,13885,0,1721607336,13033.31856259,41.07027525000012,53514.24505992
2024-07-22,00:15:38.000,204,10972261,14085,0,1721607337,13033.305089969996,41.08437350999884,53514.18217584
2024-07-22,00:15:39.000,204,10972213,14045,0,1721607338,13033.27814473,41.056176990001404,53514.2031372
2024-07-22,00:15:40.000,204,10972196,14005,0,1721607339,13033.27140841999,41.0914226399982,53514.10531752
2024-07-22,00:15:41.000,204,10972221,14005,0,1721607340,13033.305089969996,41.07732437999948,53514.18916296001
2024-07-22,00:15:42.000,204,10972200,14245,0,1721607341,13033.23772687,41.098471770004835,53514.17518872
2024-07-22,00:15:43.000,204,10972200,13885,0,1721607342,13033.27814473,41.056176990001404,53514.19615008
2024-07-22,00:15:44.000,204,10972247,14005,0,1721607343,13033.244463179995,41.0914226399982,53514.2031372
2024-07-22,00:15:45.000,204,10972224,14045,0,1721607344,13033.244463179995,41.11961916000291,53514.18217584
2024-07-22,00:15:46.000,204,10972274,14005,0,1721607345,13033.2579358,41.11961916000291,53514.25903416001
2024-07-22,00:15:47.000,204,10972228,13965,0,1721607346,13033.2579358,41.12666829000227,53514.21012432001
2024-07-22,00:15:48.000,204,10972216,14125,0,1721607347,13033.25119948999,41.0914226399982,53514.25204704
2024-07-22,00:15:49.000,204,10972222,14085,0,1721607348,13033.27814473,41.08437350999884,53514.27999552001
2024-07-22,00:15:50.000,204,10972186,13885,0,1721607349,13033.23772687,41.0914226399982,53514.238072800006
2024-07-22,00:15:51.000,204,10972218,14005,0,1721607350,13033.244463179995,41.12666829000227,53514.238072800006
2024-07-22,00:15:52.000,204,10972203,13925,0,1721607351,13033.244463179995,41.12666829000227,53514.24505992
2024-07-22,00:15:53.000,204,10972201,13725,0,1721607352,13033.21078162999,41.11257003000355,53514.19615008
2024-07-22,00:15:54.000,204,10972224,14165,0,1721607353,13033.183836389995,41.098471770004835,53514.21012432001
2024-07-22,00:15:55.000,204,10972211,14245,0,1721607354,13033.21078162999,41.12666829000227,53514.217111440004
2024-07-22,00:15:56.000,204,10972236,14325,0,1721607355,13033.183836389995,41.12666829000227,53514.23108568001
2024-07-22,00:15:57.000,204,10972227,13845,0,1721607356,13033.15689115,41.0914226399982,53514.25204704
2024-07-22,00:15:58.000,204,10972225,13885,0,1721607357,13033.183836389995,41.0914226399982,53514.18217584
2024-07-22,00:15:59.000,204,10972214,14085,0,1721607358,13033.17710008,41.0914226399982,53514.18217584
2024-07-22,00:16:00.000,204,10972216,13925,0,1721607359,13033.143418529995,41.06322612000076,53514.19615008
2024-07-22,00:16:01.000,204,10972216,14245,0,1721607360,13033.17036376999,41.07732437999948,53514.2031372
2024-07-22,00:16:02.000,204,10972238,14045,0,1721607361,13033.17036376999,41.098471770004835,53514.2730084
2024-07-22,00:16:03.000,204,10972230,13725,0,1721607362,13033.17036376999,41.0914226399982,53514.22409856
2024-07-22,00:16:04.000,204,10972194,14085,0,1721607363,13033.11647329,41.056176990001404,53514.2031372
2024-07-22,00:16:05.000,204,10972233,13885,0,1721607364,13033.10973697999,41.056176990001404,53514.19615008
2024-07-22,00:16:06.000,204,10972227,14005,0,1721607365,13033.09626436,41.07027525000012,53514.23108568001
2024-07-22,00:16:07.000,204,10972205,13965,0,1721607366,13033.07605543,41.03502960000333,53514.21012432001
2024-07-22,00:16:08.000,204,10972245,14165,0,1721607367,13033.03563757,41.02093134000461,53514.24505992
2024-07-22,00:16:09.000,204,10972225,13765,0,1721607368,13033.042373879995,41.03502960000333,53514.25204704
2024-07-22,00:16:10.000,204,10972241,13805,0,1721607369,13033.02890125999,41.042078730002686,53514.217111440004
2024-07-22,00:16:11.000,204,10972234,14005,0,1721607370,13032.97501078,41.07732437999948,53514.19615008
2024-07-22,00:16:12.000,204,10972224,14005,0,1721607371,13032.97501078,41.042078730002686,53514.19615008
2024-07-22,00:16:13.000,204,10972205,14125,0,1721607372,13032.97501078,41.056176990001404,53514.18916296001
2024-07-22,00:16:14.000,204,10972206,13845,0,1721607373,13032.961538159994,41.056176990001404,53514.22409856
2024-07-22,00:16:15.000,204,10972214,13965,0,1721607374,13032.921120299994,41.07732437999948,53514.12627888
2024-07-22,00:16:16.000,204,10972242,13965,0,1721607375,13032.914383989999,41.07732437999948,53514.14724024
2024-07-22,00:16:17.000,204,10972219,14005,0,1721607376,13032.894175059999,41.056176990001404,53514.10531752
2024-07-22,00:16:18.000,204,10972232,13965,0,1721607377,13032.860493509994,41.08437350999884,53514.119291760006
2024-07-22,00:16:19.000,204,10972273,13645,0,1721607378,13032.894175059999,41.08437350999884,53514.14025312001
2024-07-22,00:16:20.000,204,10972207,13885,0,1721607379,13032.867229819989,41.07732437999948,53514.14724024
2024-07-22,00:16:21.000,204,10972246,14245,0,1721607380,13032.894175059999,41.08437350999884,53514.14025312001
2024-07-22,00:16:22.000,204,10972219,14125,0,1721607381,13032.880702439994,41.07732437999948,53514.17518872
2024-07-22,00:16:23.000,204,10972231,13965,0,1721607382,13032.860493509994,41.056176990001404,53514.16121448001
2024-07-22,00:16:24.000,204,10972198,13925,0,1721607383,13032.840284579994,41.0914226399982,53514.15422736
2024-07-22,00:16:25.000,204,10972231,14085,0,1721607384,13032.833548269999,41.11257003000355,53514.09134328001
2024-07-22,00:16:26.000,204,10972275,13885,0,1721607385,13032.793130409998,41.06322612000076,53514.14025312001
2024-07-22,00:16:27.000,204,10972233,13845,0,1721607386,13032.813339339998,41.098471770004835,53514.2031372
2024-07-22,00:16:28.000,204,10972246,14205,0,1721607387,13032.779657789994,41.098471770004835,53514.14025312001
2024-07-22,00:16:29.000,204,10972238,13645,0,1721607388,13032.732503619998,41.07732437999948,53514.12627888
2024-07-22,00:16:30.000,204,10972224,13925,0,1721607389,13032.692085759998,41.06322612000076,53514.07736904
2024-07-22,00:16:31.000,204,10972206,13765,0,1721607390,13032.705558379988,41.105520900004194,53514.07736904
2024-07-22,00:16:32.000,204,10972187,13845,0,1721607391,13032.692085759998,41.098471770004835,53514.11230464001
2024-07-22,00:16:33.000,204,10972207,13765,0,1721607392,13032.665140519988,41.0914226399982,53514.098330400004
2024-07-22,00:16:34.000,204,10972219,14005,0,1721607393,13032.698822069993,41.105520900004194,53514.098330400004
2024-07-22,00:16:35.000,204,10972178,13925,0,1721607394,13032.692085759998,41.0914226399982,53514.18916296001
2024-07-22,00:16:36.000,204,10972253,14085,0,1721607395,13032.712294689998,41.14781568000035,53514.18916296001
2024-07-22,00:16:37.000,204,10972215,14125,0,1721607396,13032.658404209993,41.14076655000099,53514.12627888
2024-07-22,00:16:38.000,204,10972181,14045,0,1721607397,13032.638195279993,41.14781568000035,53514.07736904
2024-07-22,00:16:39.000,204,10972224,14085,0,1721607398,13032.624722660003,41.14076655000099,53514.098330400004
2024-07-22,00:16:40.000,204,10972194,14165,0,1721607399,13032.658404209993,41.18306133000442,53514.18217584
2024-07-22,00:16:41.000,204,10972240,14125,0,1721607400,13032.651667899998,41.19011046000378,53514.11230464001
2024-07-22,00:16:42.000,204,10972195,14205,0,1721607401,13032.644931589988,41.225356110000575,53514.098330400004
2024-07-22,00:16:43.000,204,10972220,13925,0,1721607402,13032.617986349993,41.239454369999294,53514.10531752
2024-07-22,00:16:44.000,204,10972191,14285,0,1721607403,13032.624722660003,41.225356110000575,53514.10531752
2024-07-22,00:16:45.000,204,10972213,14005,0,1721607404,13032.638195279993,41.232405239999935,53514.10531752
2024-07-22,00:16:46.000,204,10972239,14045,0,1721607405,13032.644931589988,41.225356110000575,53514.07736904
2024-07-22,00:16:47.000,204,10972181,14125,0,1721607406,13032.644931589988,41.225356110000575,53514.07736904
2024-07-22,00:16:48.000,204,10972210,14125,0,1721607407,13032.631458969998,41.232405239999935,53514.03544632
2024-07-22,00:16:49.000,204,10972224,13845,0,1721607408,13032.631458969998,41.218306980001216,53514.098330400004
2024-07-22,00:16:50.000,204,10972179,13925,0,1721607409,13032.617986349993,41.267650890004006,53514.133266
2024-07-22,00:16:51.000,204,10972191,14085,0,1721607410,13032.624722660003,41.274700020003365,53514.10531752
2024-07-22,00:16:52.000,204,10972218,14205,0,1721607411,13032.658404209993,41.30994567000016,53514.11230464001
2024-07-22,00:16:53.000,204,10972178,13885,0,1721607412,13032.631458969998,41.3028965400008,53514.06339480001
2024-07-22,00:16:54.000,204,10972204,13925,0,1721607413,13032.631458969998,41.288798280002084,53514.02147208001
2024-07-22,00:16:55.000,204,10972228,14005,0,1721607414,13032.631458969998,41.3028965400008,53514.0284592
2024-07-22,00:16:56.000,204,10972193,13845,0,1721607415,13032.685349449988,41.31699479999952,53514.03544632
2024-07-22,00:16:57.000,204,10972214,14005,0,1721607416,13032.705558379988,41.31699479999952,53514.10531752
2024-07-22,00:16:58.000,204,10972208,13965,0,1721607417,13032.705558379988,41.35928958000295,53514.12627888
2024-07-22,00:16:59.000,204,10972209,14085,0,1721607418,13032.719030999993,41.38043697000103,53514.11230464001
2024-07-22,00:17:00.000,204,10972220,14125,0,1721607419,13032.692085759998,41.34519132000423,53514.2031372
2024-07-22,00:17:01.000,204,10972194,14085,0,1721607420,13032.732503619998,41.37338784000167,53514.10531752
2024-07-22,00:17:02.000,204,10972193,14085,0,1721607421,13032.719030999993,41.35224045000359,53514.12627888
2024-07-22,00:17:03.000,204,10972190,14045,0,1721607422,13032.739239929993,41.39453522999975,53514.15422736
2024-07-22,00:17:04.000,204,10972230,14005,0,1721607423,13032.772921479998,41.401584359999106,53514.16121448001
2024-07-22,00:17:05.000,204,10972215,14005,0,1721607424,13032.759448859993,41.42978088000382,53514.12627888
2024-07-22,00:17:06.000,204,10972217,14045,0,1721607425,13032.745976239989,41.37338784000167,53514.15422736
2024-07-22,00:17:07.000,204,10972221,14005,0,1721607426,13032.725767309988,41.401584359999106,53514.14724024
2024-07-22,00:17:08.000,204,10972234,14205,0,1721607427,13032.766185169989,41.42273175000446,53514.18217584
2024-07-22,00:17:09.000,204,10972218,13805,0,1721607428,13032.725767309988,41.415682619997824,53514.23108568001
2024-07-22,00:17:10.000,204,10972214,14085,0,1721607429,13032.685349449988,41.401584359999106,53514.22409856
2024-07-22,00:17:11.000,204,10972203,14005,0,1721607430,13032.725767309988,41.42978088000382,53514.18916296001
2024-07-22,00:17:12.000,204,10972231,14045,0,1721607431,13032.671876829998,41.401584359999106,53514.2031372
2024-07-22,00:17:13.000,204,10972196,13805,0,1721607432,13032.644931589988,41.38748610000039,53514.11230464001
2024-07-22,00:17:14.000,204,10972176,13685,0,1721607433,13032.638195279993,41.35224045000359,53514.168201600005
2024-07-22,00:17:15.000,204,10972215,13845,0,1721607434,13032.651667899998,41.35928958000295,53514.06339480001
2024-07-22,00:17:16.000,204,10972229,13965,0,1721607435,13032.617986349993,41.34519132000423,53514.14025312001
2024-07-22,00:17:17.000,204,10972222,13965,0,1721607436,13032.644931589988,41.33109305999824,53514.15422736
2024-07-22,00:17:18.000,204,10972212,14165,0,1721607437,13032.604513730003,41.31699479999952,53514.119291760006
2024-07-22,00:17:19.000,204,10972221,14085,0,1721607438,13032.584304800002,41.26060176000465,53514.133266
2024-07-22,00:17:20.000,204,10972219,13725,0,1721607439,13032.570832179998,41.26060176000465,53514.23108568001
2024-07-22,00:17:21.000,204,10972188,14245,0,1721607440,13032.584304800002,41.239454369999294,53514.19615008
2024-07-22,00:17:22.000,204,10972228,13845,0,1721607441,13032.543886940002,41.232405239999935,53514.17518872
2024-07-22,00:17:23.000,204,10972202,13765,0,1721607442,13032.510205389997,41.239454369999294,53514.168201600005
2024-07-22,00:17:24.000,204,10972223,13885,0,1721607443,13032.483260150002,41.2042087200025,53514.11230464001
2024-07-22,00:17:25.000,204,10972212,14125,0,1721607444,13032.442842290002,41.21125785000186,53514.119291760006
2024-07-22,00:17:26.000,204,10972162,14005,0,1721607445,13032.436105979992,41.19011046000378,53514.168201600005
2024-07-22,00:17:27.000,204,10972182,14245,0,1721607446,13032.436105979992,41.14781568000035,53514.18217584
2024-07-22,00:17:28.000,204,10972235,13885,0,1721607447,13032.442842290002,41.18306133000442,53514.168201600005
2024-07-22,00:17:29.000,204,10972231,14165,0,1721607448,13032.402424430002,41.176012199997786,53514.17518872
2024-07-22,00:17:30.000,204,10972175,14165,0,1721607449,13032.409160739997,41.168963069998426,53514.18217584
2024-07-22,00:17:31.000,204,10972177,14125,0,1721607450,13032.395688119992,41.168963069998426,53514.19615008
2024-07-22,00:17:32.000,204,10972210,14285,0,1721607451,13032.402424430002,41.19715959000314,53514.14025312001
2024-07-22,00:17:33.000,204,10972194,14005,0,1721607452,13032.382215500002,41.2042087200025,53514.12627888
2024-07-22,00:17:34.000,204,10972171,13965,0,1721607453,13032.409160739997,41.239454369999294,53514.2031372
2024-07-22,00:17:35.000,204,10972202,14405,0,1721607454,13032.422633360002,41.25355262999801,53514.19615008
2024-07-22,00:17:36.000,204,10972219,13885,0,1721607455,13032.442842290002,41.288798280002084,53514.21012432001
2024-07-22,00:17:37.000,204,10972228,14245,0,1721607456,13032.442842290002,41.274700020003365,53514.18217584
2024-07-22,00:17:38.000,204,10972217,14125,0,1721607457,13032.496732769992,41.34519132000423,53514.19615008
2024-07-22,00:17:39.000,204,10972241,13885,0,1721607458,13032.543886940002,41.37338784000167,53514.2730084
2024-07-22,00:17:40.000,204,10972178,13805,0,1721607459,13032.550623249997,41.39453522999975,53514.27999552001
2024-07-22,00:17:41.000,204,10972206,14085,0,1721607460,13032.564095870002,41.44387914000254,53514.24505992
2024-07-22,00:17:42.000,204,10972194,13885,0,1721607461,13032.597777419993,41.450928270001896,53514.27999552001
2024-07-22,00:17:43.000,204,10972196,13925,0,1721607462,13032.631458969998,41.47912478999933,53514.238072800006
2024-07-22,00:17:44.000,204,10972228,13925,0,1721607463,13032.658404209993,41.514370440003404,53514.24505992
2024-07-22,00:17:45.000,204,10972228,14005,0,1721607464,13032.685349449988,41.57076347999828,53514.30095688
2024-07-22,00:17:46.000,204,10972208,13965,0,1721607465,13032.705558379988,41.56371434999892,53514.2730084
2024-07-22,00:17:47.000,204,10972192,14125,0,1721607466,13032.725767309988,41.58486174000427,53514.30095688
2024-07-22,00:17:48.000,204,10972226,14085,0,1721607467,13032.745976239989,41.57781261000491,53514.29396976
2024-07-22,00:17:49.000,204,10972162,13885,0,1721607468,13032.772921479998,41.57076347999828,53514.18916296001
2024-07-22,00:17:50.000,204,10972182,13885,0,1721607469,13032.759448859993,41.627156520000426,53514.238072800006
2024-07-22,00:17:51.000,204,10972170,14085,0,1721607470,13032.772921479998,41.634205649999785,53514.31493112
2024-07-22,00:17:52.000,204,10972206,14165,0,1721607471,13032.833548269999,41.6483039099985,53514.35685384001
2024-07-22,00:17:53.000,204,10972206,14085,0,1721607472,13032.867229819989,41.66945130000386,53514.32191824
2024-07-22,00:17:54.000,204,10972233,13765,0,1721607473,13032.887438749989,41.683549560002575,53514.32890536001
2024-07-22,00:17:55.000,204,10972202,13965,0,1721607474,13032.887438749989,41.71174608000001,53514.335892480005
2024-07-22,00:17:56.000,204,10972189,13925,0,1721607475,13032.914383989999,41.71174608000001,53514.4127508
2024-07-22,00:17:57.000,204,10972220,13805,0,1721607476,13032.92785660999,41.75404086000344,53514.30794400001
2024-07-22,00:17:58.000,204,10972213,14445,0,1721607477,13032.90764767999,41.78223738000088,53514.29396976
2024-07-22,00:17:59.000,204,10972243,14405,0,1721607478,13032.954801849999,41.78928651000024,53514.30794400001
2024-07-22,00:18:00.000,204,10972202,13885,0,1721607479,13032.954801849999,41.77518825000152,53514.335892480005
2024-07-22,00:18:01.000,204,10972199,14165,0,1721607480,13032.934592919999,41.82453216000431,53514.30095688
2024-07-22,00:18:02.000,204,10972224,13925,0,1721607481,13032.914383989999,41.78223738000088,53514.21012432001
2024-07-22,00:18:03.000,204,10972194,13845,0,1721607482,13032.90764767999,41.7963356399996,53514.23108568001
2024-07-22,00:18:04.000,204,10972220,14045,0,1721607483,13032.941329229994,41.78223738000088,53514.217111440004
2024-07-22,00:18:05.000,204,10972209,13965,0,1721607484,13032.961538159994,41.810433899998316,53514.2031372
2024-07-22,00:18:06.000,204,10972259,13965,0,1721607485,13032.961538159994,41.78223738000088,53514.217111440004
2024-07-22,00:18:07.000,204,10972186,14005,0,1721607486,13032.981747089994,41.817483029997675,53514.25903416001
2024-07-22,00:18:08.000,204,10972197,13925,0,1721607487,13032.94806553999,41.810433899998316,53514.29396976
2024-07-22,00:18:09.000,204,10972232,14045,0,1721607488,13032.941329229994,41.810433899998316,53514.27999552001
2024-07-22,00:18:10.000,204,10972196,14245,0,1721607489,13032.941329229994,41.817483029997675,53514.25204704
2024-07-22,00:18:11.000,204,10972228,14245,0,1721607490,13032.96827446999,41.83158129000367,53514.266021280004
2024-07-22,00:18:12.000,204,10972188,13685,0,1721607491,13032.97501078,41.83158129000367,53514.2730084
2024-07-22,00:18:13.000,204,10972184,14245,0,1721607492,13032.97501078,41.82453216000431,53514.25204704
2024-07-22,00:18:14.000,204,10972206,13925,0,1721607493,13032.97501078,41.83863042000303,53514.24505992
2024-07-22,00:18:15.000,204,10972227,14205,0,1721607494,13032.92785660999,41.852728680001746,53514.25903416001
2024-07-22,00:18:16.000,204,10972210,14165,0,1721607495,13032.934592919999,41.84567955000239,53514.266021280004
2024-07-22,00:18:17.000,204,10972152,14285,0,1721607496,13032.934592919999,41.84567955000239,53514.22409856
2024-07-22,00:18:18.000,204,10972207,13885,0,1721607497,13032.94806553999,41.866826940000465,53514.21012432001
2024-07-22,00:18:19.000,204,10972226,13925,0,1721607498,13032.934592919999,41.873876069999824,53514.22409856
2024-07-22,00:18:20.000,204,10972173,13725,0,1721607499,13032.92785660999,41.873876069999824,53514.29396976
2024-07-22,00:18:21.000,204,10972171,14485,0,1721607500,13032.921120299994,41.852728680001746,53514.2031372
2024-07-22,00:18:22.000,204,10972194,14165,0,1721607501,13032.941329229994,41.83863042000303,53514.24505992
2024-07-22,00:18:23.000,204,10972198,14205,0,1721607502,13032.887438749989,41.78928651000024,53514.22409856
2024-07-22,00:18:24.000,204,10972164,14085,0,1721607503,13032.90764767999,41.7963356399996,53514.2031372
2024-07-22,00:18:25.000,204,10972199,13925,0,1721607504,13032.894175059999,41.78928651000024,53514.18916296001
2024-07-22,00:18:26.000,204,10972233,14085,0,1721607505,13032.894175059999,41.78928651000024,53514.19615008
2024-07-22,00:18:27.000,204,10972197,14085,0,1721607506,13032.900911369994,41.75404086000344,53514.18916296001
2024-07-22,00:18:28.000,204,10972216,14205,0,1721607507,13032.880702439994,41.71174608000001,53514.217111440004
2024-07-22,00:18:29.000,204,10972206,14045,0,1721607508,13032.887438749989,41.69764782000129,53514.133266
2024-07-22,00:18:30.000,204,10972192,14125,0,1721607509,13032.894175059999,41.71174608000001,53514.2031372
2024-07-22,00:18:31.000,204,10972210,13925,0,1721607510,13032.894175059999,41.71174608000001,53514.23108568001
2024-07-22,00:18:32.000,204,10972244,14005,0,1721607511,13032.921120299994,41.66945130000386,53514.266021280004
2024-07-22,00:18:33.000,204,10972179,14005,0,1721607512,13032.941329229994,41.66945130000386,53514.266021280004
2024-07-22,00:18:34.000,204,10972185,14045,0,1721607513,13032.934592919999,41.676500430003216,53514.25903416001
2024-07-22,00:18:35.000,204,10972211,14165,0,1721607514,13032.94806553999,41.634205649999785,53514.25204704
2024-07-22,00:18:36.000,204,10972213,13885,0,1721607515,13032.941329229994,41.627156520000426,53514.286982640006
2024-07-22,00:18:37.000,204,10972212,13885,0,1721607516,13032.961538159994,41.60600913000235,53514.34986672
2024-07-22,00:18:38.000,204,10972222,14125,0,1721607517,13032.934592919999,41.57781261000491,53514.3428796
2024-07-22,00:18:39.000,204,10972218,13965,0,1721607518,13032.934592919999,41.56371434999892,53514.36384096
2024-07-22,00:18:40.000,204,10972205,13925,0,1721607519,13032.934592919999,41.58486174000427,53514.30794400001
2024-07-22,00:18:41.000,204,10972208,13885,0,1721607520,13032.921120299994,41.60600913000235,53514.29396976
2024-07-22,00:18:42.000,204,10972206,13965,0,1721607521,13032.94806553999,41.56371434999892,53514.30095688
2024-07-22,00:18:43.000,204,10972229,14245,0,1721607522,13032.961538159994,41.54256696000084,53514.34986672
2024-07-22,00:18:44.000,204,10972186,13925,0,1721607523,13032.96827446999,41.55666521999956,53514.3428796
2024-07-22,00:18:45.000,204,10972201,14245,0,1721607524,13032.99521971,41.54256696000084,53514.335892480005
2024-07-22,00:18:46.000,204,10972176,14405,0,1721607525,13032.98848339999,41.54256696000084,53514.32890536001
2024-07-22,00:18:47.000,204,10972198,13885,0,1721607526,13033.01542864,41.5496160900002,53514.335892480005
2024-07-22,00:18:48.000,204,10972220,14165,0,1721607527,13033.04911018999,41.56371434999892,53514.3428796
2024-07-22,00:18:49.000,204,10972191,14245,0,1721607528,13033.08952804999,41.57076347999828,53514.39178944
2024-07-22,00:18:50.000,204,10972189,13965,0,1721607529,13033.042373879995,41.55666521999956,53514.32890536001
2024-07-22,00:18:51.000,204,10972239,13965,0,1721607530,13033.07605543,41.57076347999828,53514.35685384001
2024-07-22,00:18:52.000,204,10972212,13845,0,1721607531,13033.082791739995,41.54256696000084,53514.32890536001
2024-07-22,00:18:53.000,204,10972193,14085,0,1721607532,13033.123209599995,41.5496160900002,53514.32191824
2024-07-22,00:18:54.000,204,10972236,13765,0,1721607533,13033.123209599995,41.55666521999956,53514.35685384001
2024-07-22,00:18:55.000,204,10972233,13885,0,1721607534,13033.163627459995,41.54256696000084,53514.37082808
2024-07-22,00:18:56.000,204,10972197,14165,0,1721607535,13033.163627459995,41.55666521999956,53514.39178944
2024-07-22,00:18:57.000,204,10972187,13925,0,1721607536,13033.17036376999,41.5496160900002,53514.39877656001
2024-07-22,00:18:58.000,204,10972219,13725,0,1721607537,13033.19057269999,41.52141957000276,53514.39178944
2024-07-22,00:18:59.000,204,10972176,13885,0,1721607538,13033.23099055999,41.55666521999956,53514.34986672
2024-07-22,00:19:00.000,204,10972200,14045,0,1721607539,13033.21751794,41.56371434999892,53514.36384096
2024-07-22,00:19:01.000,204,10972196,14005,0,1721607540,13033.23099055999,41.55666521999956,53514.30095688
2024-07-22,00:19:02.000,204,10972194,14285,0,1721607541,13033.264672109995,41.53551783000148,53514.30794400001
2024-07-22,00:19:03.000,204,10972216,14045,0,1721607542,13033.29161734999,41.55666521999956,53514.3428796
2024-07-22,00:19:04.000,204,10972170,14005,0,1721607543,13033.305089969996,41.54256696000084,53514.27999552001
2024-07-22,00:19:05.000,204,10972222,13925,0,1721607544,13033.345507829996,41.55666521999956,53514.286982640006
2024-07-22,00:19:06.000,204,10972183,13885,0,1721607545,13033.365716759996,41.58486174000427,53514.32191824
2024-07-22,00:19:07.000,204,10972197,14045,0,1721607546,13033.39939831,41.60600913000235,53514.2730084
2024-07-22,00:19:08.000,204,10972247,14085,0,1721607547,13033.352244139991,41.634205649999785,53514.30794400001
2024-07-22,00:19:09.000,204,10972228,14005,0,1721607548,13033.426343549996,41.60600913000235,53514.27999552001
2024-07-22,00:19:10.000,204,10972226,14005,0,1721607549,13033.439816170001,41.60600913000235,53514.36384096
2024-07-22,00:19:11.000,204,10972207,13805,0,1721607550,13033.419607240001,41.61305826000171,53514.30095688
2024-07-22,00:19:12.000,204,10972169,14165,0,1721607551,13033.439816170001,41.59896000000299,53514.36384096
2024-07-22,00:19:13.000,204,10972222,14005,0,1721607552,13033.473497719991,41.59896000000299,53514.34986672
2024-07-22,00:19:14.000,204,10972217,13805,0,1721607553,13033.486970339996,41.61305826000171,53514.37781520001
2024-07-22,00:19:15.000,204,10972195,13965,0,1721607554,13033.480234030001,41.58486174000427,53514.37781520001
2024-07-22,00:19:16.000,204,10972242,13885,0,1721607555,13033.513915579992,41.61305826000171,53514.44768640001
2024-07-22,00:19:17.000,204,10972201,14045,0,1721607556,13033.507179269996,41.61305826000171,53514.454673520006
2024-07-22,00:19:18.000,204,10972218,13965,0,1721607557,13033.493706649992,41.62010739000107,53514.46864776
2024-07-22,00:19:19.000,204,10972217,13885,0,1721607558,13033.486970339996,41.627156520000426,53514.5175576
2024-07-22,00:19:20.000,204,10972208,13845,0,1721607559,13033.486970339996,41.641254779999144,53514.52454472001
2024-07-22,00:19:21.000,204,10972217,14165,0,1721607560,13033.507179269996,41.634205649999785,53514.49659624001
2024-07-22,00:19:22.000,204,10972225,13725,0,1721607561,13033.480234030001,41.634205649999785,53514.52454472001
2024-07-22,00:19:23.000,204,10972152,14085,0,1721607562,13033.480234030001,41.65535303999786,53514.53851896
2024-07-22,00:19:24.000,204,10972199,14245,0,1721607563,13033.500442960001,41.6483039099985,53514.60839016
2024-07-22,00:19:25.000,204,10972227,13885,0,1721607564,13033.520651890001,41.6483039099985,53514.52454472001
2024-07-22,00:19:26.000,204,10972176,14125,0,1721607565,13033.513915579992,41.65535303999786,53514.573454560006
2024-07-22,00:19:27.000,204,10972228,14045,0,1721607566,13033.534124509992,41.66945130000386,53514.5874288
2024-07-22,00:19:28.000,204,10972227,13845,0,1721607567,13033.513915579992,41.634205649999785,53514.59441592001
2024-07-22,00:19:29.000,204,10972260,13965,0,1721607568,13033.547597129997,41.683549560002575,53514.6573
2024-07-22,00:19:30.000,204,10972209,14005,0,1721607569,13033.527388199996,41.65535303999786,53514.69223560001
2024-07-22,00:19:31.000,204,10972208,13885,0,1721607570,13033.554333439992,41.676500430003216,53514.63633864
2024-07-22,00:19:32.000,204,10972206,13965,0,1721607571,13033.567806059997,41.65535303999786,53514.66428712001
2024-07-22,00:19:33.000,204,10972205,13685,0,1721607572,13033.561069750001,41.690598690001934,53514.69223560001
2024-07-22,00:19:34.000,204,10972214,13965,0,1721607573,13033.561069750001,41.71879520999937,53514.7271712
2024-07-22,00:19:35.000,204,10972217,14245,0,1721607574,13033.581278680002,41.690598690001934,53514.83197800001
2024-07-22,00:19:36.000,204,10972199,14005,0,1721607575,13033.561069750001,41.71879520999937,53514.87390072
2024-07-22,00:19:37.000,204,10972218,14125,0,1721607576,13033.601487610002,41.75404086000344,53514.87390072
2024-07-22,00:19:38.000,204,10972200,14125,0,1721607577,13033.588014989997,41.70469695000065,53514.887874960004
2024-07-22,00:19:39.000,204,10972221,13965,0,1721607578,13033.574542369992,41.690598690001934,53514.89486208
2024-07-22,00:19:40.000,204,10972193,14005,0,1721607579,13033.594751299992,41.70469695000065,53514.91582344
2024-07-22,00:19:41.000,204,10972206,14045,0,1721607580,13033.614960229992,41.70469695000065,53514.88088784001
2024-07-22,00:19:42.000,204,10972180,14085,0,1721607581,13033.581278680002,41.72584433999873,53514.85293936
2024-07-22,00:19:43.000,204,10972215,14085,0,1721607582,13033.621696540002,41.73289346999809,53514.790055280006
2024-07-22,00:19:44.000,204,10972169,13925,0,1721607583,13033.648641779997,41.739942600004724,53514.81101664001
2024-07-22,00:19:45.000,204,10972197,14205,0,1721607584,13033.655378089992,41.739942600004724,53514.81800376
2024-07-22,00:19:46.000,204,10972197,13885,0,1721607585,13033.689059639997,41.7610899900028,53514.7970424
2024-07-22,00:19:47.000,204,10972227,13925,0,1721607586,13033.689059639997,41.77518825000152,53514.78306816001
2024-07-22,00:19:48.000,204,10972179,13965,0,1721607587,13033.716004879992,41.78928651000024,53514.82499088
2024-07-22,00:19:49.000,204,10972207,13885,0,1721607588,13033.729477499997,41.75404086000344,53514.82499088
2024-07-22,00:19:50.000,204,10972207,14325,0,1721607589,13033.702532260002,41.739942600004724,53514.82499088
2024-07-22,00:19:51.000,204,10972234,13965,0,1721607590,13033.722741190002,41.7963356399996,53514.769093920004
2024-07-22,00:19:52.000,204,10972215,14085,0,1721607591,13033.749686429997,41.78928651000024,53514.81101664001
2024-07-22,00:19:53.000,204,10972184,14005,0,1721607592,13033.783367980002,41.77518825000152,53514.81101664001
2024-07-22,00:19:54.000,204,10972198,14045,0,1721607593,13033.763159050002,41.7963356399996,53514.80402952
2024-07-22,00:19:55.000,204,10972197,14045,0,1721607594,13033.817049529993,41.817483029997675,53514.81800376
2024-07-22,00:19:56.000,204,10972185,14045,0,1721607595,13033.830522149998,41.78928651000024,53514.81101664001
2024-07-22,00:19:57.000,204,10972231,13925,0,1721607596,13033.850731079998,41.82453216000431,53514.83197800001
2024-07-22,00:19:58.000,204,10972230,14005,0,1721607597,13033.850731079998,41.82453216000431,53514.80402952
2024-07-22,00:19:59.000,204,10972202,14045,0,1721607598,13033.891148939998,41.80338476999896,53514.838965120005
2024-07-22,00:20:00.000,204,10972194,14005,0,1721607599,13033.911357869998,41.77518825000152,53514.80402952
2024-07-22,00:20:01.000,204,10972184,14085,0,1721607600,13033.911357869998,41.7963356399996,53514.7970424
2024-07-22,00:20:02.000,204,10972213,13845,0,1721607601,13033.938303109993,41.817483029997675,53514.80402952
2024-07-22,00:20:03.000,204,10972193,14125,0,1721607602,13033.945039419988,41.78223738000088,53514.81800376
2024-07-22,00:20:04.000,204,10972209,14125,0,1721607603,13033.965248349989,41.78223738000088,53514.82499088
2024-07-22,00:20:05.000,204,10972182,13925,0,1721607604,13033.945039419988,41.7963356399996,53514.85992648001
2024-07-22,00:20:06.000,204,10972205,13685,0,1721607605,13033.992193589998,41.77518825000152,53514.82499088
2024-07-22,00:20:07.000,204,10972212,14205,0,1721607606,13034.019138829994,41.80338476999896,53514.81800376
2024-07-22,00:20:08.000,204,10972198,13885,0,1721607607,13034.032611449999,41.77518825000152,53514.94377192
2024-07-22,00:20:09.000,204,10972172,13965,0,1721607608,13034.046084069989,41.71879520999937,53514.92979768001
2024-07-22,00:20:10.000,204,10972204,14005,0,1721607609,13034.025875139989,41.71174608000001,53514.908836320006
2024-07-22,00:20:11.000,204,10972185,13965,0,1721607610,13034.019138829994,41.66945130000386,53514.89486208
2024-07-22,00:20:12.000,204,10972251,13925,0,1721607611,13034.005666209989,41.6483039099985,53514.887874960004
2024-07-22,00:20:13.000,204,10972202,14085,0,1721607612,13034.005666209989,41.634205649999785,53514.88088784001
2024-07-22,00:20:14.000,204,10972176,14165,0,1721607613,13033.985457279989,41.61305826000171,53514.84595224
2024-07-22,00:20:15.000,204,10972218,14285,0,1721607614,13033.978720969993,41.57781261000491,53514.85293936
2024-07-22,00:20:16.000,204,10972200,14125,0,1721607615,13034.012402519998,41.54256696000084,53514.85293936
2024-07-22,00:20:17.000,204,10972183,14125,0,1721607616,13034.012402519998,41.54256696000084,53514.88088784001
2024-07-22,00:20:18.000,204,10972184,13885,0,1721607617,13034.012402519998,41.514370440003404,53514.91582344
2024-07-22,00:20:19.000,204,10972194,14165,0,1721607618,13033.978720969993,41.47207565999997,53514.91582344
2024-07-22,00:20:20.000,204,10972202,14045,0,1721607619,13034.005666209989,41.450928270001896,53514.91582344
2024-07-22,00:20:21.000,204,10972170,14005,0,1721607620,13033.998929899994,41.450928270001896,53514.90184920001
2024-07-22,00:20:22.000,204,10972182,13885,0,1721607621,13034.012402519998,41.415682619997824,53514.94377192
2024-07-22,00:20:23.000,204,10972150,13965,0,1721607622,13034.039347759994,41.401584359999106,53514.96473328
2024-07-22,00:20:24.000,204,10972199,14045,0,1721607623,13034.019138829994,41.38748610000039,53514.95075904001
2024-07-22,00:20:25.000,204,10972152,13925,0,1721607624,13034.019138829994,41.38043697000103,53514.9717204
2024-07-22,00:20:26.000,204,10972187,14245,0,1721607625,13033.985457279989,41.31699479999952,53514.95075904001
2024-07-22,00:20:27.000,204,10972250,13845,0,1721607626,13034.019138829994,41.3028965400008,53514.9717204
2024-07-22,00:20:28.000,204,10972123,13885,0,1721607627,13034.032611449999,41.288798280002084,53515.006656000005
2024-07-22,00:20:29.000,204,10972200,14085,0,1721607628,13034.039347759994,41.281749150002724,53515.006656000005
2024-07-22,00:20:30.000,204,10972201,13965,0,1721607629,13034.012402519998,41.281749150002724,53515.006656000005
2024-07-22,00:20:31.000,204,10972188,13805,0,1721607630,13033.998929899994,41.267650890004006,53514.94377192
2024-07-22,00:20:32.000,204,10972222,14085,0,1721607631,13034.039347759994,41.25355262999801,53515.02063024
2024-07-22,00:20:33.000,204,10972176,14165,0,1721607632,13034.019138829994,41.25355262999801,53514.9717204
2024-07-22,00:20:34.000,204,10972200,14085,0,1721607633,13033.978720969993,41.26060176000465,53514.9717204
2024-07-22,00:20:35.000,204,10972206,14245,0,1721607634,13033.992193589998,41.26060176000465,53514.9717204
2024-07-22,00:20:36.000,204,10972181,13965,0,1721607635,13033.965248349989,41.25355262999801,53514.99268176
2024-07-22,00:20:37.000,204,10972187,14245,0,1721607636,13033.958512039993,41.239454369999294,53515.02063024
2024-07-22,00:20:38.000,204,10972217,13885,0,1721607637,13033.951775729998,41.218306980001216,53515.076527200006
2024-07-22,00:20:39.000,204,10972226,14245,0,1721607638,13033.971984659998,41.16191393999907,53515.09050144
2024-07-22,00:20:40.000,204,10972178,14005,0,1721607639,13033.965248349989,41.18306133000442,53515.06954008001
2024-07-22,00:20:41.000,204,10972195,14125,0,1721607640,13033.918094179993,41.19715959000314,53515.0415916
2024-07-22,00:20:42.000,204,10972178,14085,0,1721607641,13033.877676319993,41.19011046000378,53515.104475680004
2024-07-22,00:20:43.000,204,10972215,14125,0,1721607642,13033.850731079998,41.19011046000378,53515.03460448
2024-07-22,00:20:44.000,204,10972199,14085,0,1721607643,13033.864203699988,41.2042087200025,53515.055565840004
2024-07-22,00:20:45.000,204,10972216,14085,0,1721607644,13033.864203699988,41.2042087200025,53515.13941128
2024-07-22,00:20:46.000,204,10972133,14325,0,1721607645,13033.830522149998,41.2042087200025,53515.15338552
2024-07-22,00:20:47.000,204,10972165,14085,0,1721607646,13033.790104289998,41.19011046000378,53515.125437040006
2024-07-22,00:20:48.000,204,10972227,14165,0,1721607647,13033.803576910002,41.21125785000186,53515.09050144
2024-07-22,00:20:49.000,204,10972194,14045,0,1721607648,13033.742950120002,41.25355262999801,53515.14639840001
2024-07-22,00:20:50.000,204,10972210,14045,0,1721607649,13033.709268569997,41.225356110000575,53515.13941128
2024-07-22,00:20:51.000,204,10972191,14245,0,1721607650,13033.695795949992,41.225356110000575,53515.13242416
2024-07-22,00:20:52.000,204,10972206,13965,0,1721607651,13033.675587019992,41.225356110000575,53515.13242416
2024-07-22,00:20:53.000,204,10972188,13925,0,1721607652,13033.648641779997,41.267650890004006,53515.06954008001
2024-07-22,00:20:54.000,204,10972196,13925,0,1721607653,13033.628432849997,41.267650890004006,53515.09050144
2024-07-22,00:20:55.000,204,10972205,14205,0,1721607654,13033.628432849997,41.24650349999865,53515.09050144
2024-07-22,00:20:56.000,204,10972213,13805,0,1721607655,13033.561069750001,41.267650890004006,53515.09748856001
2024-07-22,00:20:57.000,204,10972192,13965,0,1721607656,13033.534124509992,41.25355262999801,53515.02761736001
2024-07-22,00:20:58.000,204,10972199,13965,0,1721607657,13033.527388199996,41.24650349999865,53515.06954008001
2024-07-22,00:20:59.000,204,10972162,14285,0,1721607658,13033.547597129997,41.267650890004006,53514.99966888001
2024-07-22,00:21:00.000,204,10972171,14165,0,1721607659,13033.520651890001,41.267650890004006,53515.06954008001
2024-07-22,00:21:01.000,204,10972226,13885,0,1721607660,13033.527388199996,41.267650890004006,53515.02761736001
2024-07-22,00:21:02.000,204,10972223,14085,0,1721607661,13033.480234030001,41.29584741000144,53515.076527200006
2024-07-22,00:21:03.000,204,10972169,14405,0,1721607662,13033.486970339996,41.29584741000144,53515.02063024
2024-07-22,00:21:04.000,204,10972194,14125,0,1721607663,13033.480234030001,41.32404392999888,53515.08351432
2024-07-22,00:21:05.000,204,10972160,14085,0,1721607664,13033.493706649992,41.30994567000016,53515.15338552
2024-07-22,00:21:06.000,204,10972198,14045,0,1721607665,13033.466761409996,41.33109305999824,53515.076527200006
2024-07-22,00:21:07.000,204,10972201,13885,0,1721607666,13033.480234030001,41.338142190004874,53515.11844992001
2024-07-22,00:21:08.000,204,10972202,14085,0,1721607667,13033.453288789991,41.34519132000423,53515.14639840001
2024-07-22,00:21:09.000,204,10972180,14005,0,1721607668,13033.486970339996,41.35224045000359,53515.104475680004
2024-07-22,00:21:10.000,204,10972166,14085,0,1721607669,13033.439816170001,41.35224045000359,53515.055565840004
2024-07-22,00:21:11.000,204,10972248,13925,0,1721607670,13033.446552479996,41.35928958000295,53515.09748856001
2024-07-22,00:21:12.000,204,10972247,14165,0,1721607671,13033.446552479996,41.38748610000039,53515.104475680004
2024-07-22,00:21:13.000,204,10972177,14005,0,1721607672,13033.460025100001,41.39453522999975,53515.104475680004
2024-07-22,00:21:14.000,204,10972202,14205,0,1721607673,13033.486970339996,41.401584359999106,53515.076527200006
2024-07-22,00:21:15.000,204,10972228,13925,0,1721607674,13033.486970339996,41.38748610000039,53515.14639840001
2024-07-22,00:21:16.000,204,10972143,13925,0,1721607675,13033.547597129997,41.457977400001255,53515.23024384
2024-07-22,00:21:17.000,204,10972219,14125,0,1721607676,13033.534124509992,41.465026530000614,53515.181334
2024-07-22,00:21:18.000,204,10972194,14045,0,1721607677,13033.547597129997,41.47207565999997,53515.16735976001
2024-07-22,00:21:19.000,204,10972193,13885,0,1721607678,13033.547597129997,41.44387914000254,53515.19530824001
2024-07-22,00:21:20.000,204,10972146,14205,0,1721607679,13033.594751299992,41.465026530000614,53515.181334
2024-07-22,00:21:21.000,204,10972156,14085,0,1721607680,13033.567806059997,41.43683001000318,53515.125437040006
2024-07-22,00:21:22.000,204,10972199,14165,0,1721607681,13033.567806059997,41.47207565999997,53515.16735976001
2024-07-22,00:21:23.000,204,10972221,13925,0,1721607682,13033.601487610002,41.457977400001255,53515.16037264
2024-07-22,00:21:24.000,204,10972229,14085,0,1721607683,13033.601487610002,41.47912478999933,53515.18832112
2024-07-22,00:21:25.000,204,10972199,14085,0,1721607684,13033.614960229992,41.500272180004686,53515.181334
2024-07-22,00:21:26.000,204,10972198,14045,0,1721607685,13033.628432849997,41.47912478999933,53515.15338552
2024-07-22,00:21:27.000,204,10972194,14325,0,1721607686,13033.662114400002,41.52141957000276,53515.18832112
2024-07-22,00:21:28.000,204,10972201,13845,0,1721607687,13033.695795949992,41.500272180004686,53515.16735976001
2024-07-22,00:21:29.000,204,10972169,14245,0,1721607688,13033.682323330002,41.54256696000084,53515.20928248
2024-07-22,00:21:30.000,204,10972193,14405,0,1721607689,13033.702532260002,41.56371434999892,53515.223256720004
2024-07-22,00:21:31.000,204,10972224,14245,0,1721607690,13033.742950120002,41.58486174000427,53515.21626960001
2024-07-22,00:21:32.000,204,10972214,13885,0,1721607691,13033.749686429997,41.53551783000148,53515.181334
2024-07-22,00:21:33.000,204,10972211,14325,0,1721607692,13033.716004879992,41.54256696000084,53515.272166560004
2024-07-22,00:21:34.000,204,10972179,14165,0,1721607693,13033.729477499997,41.53551783000148,53515.181334
2024-07-22,00:21:35.000,204,10972202,14045,0,1721607694,13033.655378089992,41.53551783000148,53515.18832112
2024-07-22,00:21:36.000,204,10972197,14125,0,1721607695,13033.702532260002,41.52846870000212,53515.15338552
2024-07-22,00:21:37.000,204,10972222,14045,0,1721607696,13033.742950120002,41.58486174000427,53515.16735976001
2024-07-22,00:21:38.000,204,10972205,13805,0,1721607697,13033.742950120002,41.56371434999892,53515.27915368
2024-07-22,00:21:39.000,204,10972197,14165,0,1721607698,13033.749686429997,41.59191087000363,53515.20229536
2024-07-22,00:21:40.000,204,10972196,14245,0,1721607699,13033.783367980002,41.61305826000171,53515.19530824001
2024-07-22,00:21:41.000,204,10972168,14565,0,1721607700,13033.769895359997,41.61305826000171,53515.13242416
2024-07-22,00:21:42.000,204,10972175,14365,0,1721607701,13033.749686429997,41.61305826000171,53515.11844992001
2024-07-22,00:21:43.000,204,10972182,13885,0,1721607702,13033.749686429997,41.66945130000386,53515.174346880005
2024-07-22,00:21:44.000,204,10972227,14085,0,1721607703,13033.837258459993,41.70469695000065,53515.27915368
2024-07-22,00:21:45.000,204,10972193,14125,0,1721607704,13033.877676319993,41.69764782000129,53515.28614080001
2024-07-22,00:21:46.000,204,10972234,14245,0,1721607705,13033.850731079998,41.73289346999809,53515.31408928001
2024-07-22,00:21:47.000,204,10972222,14245,0,1721607706,13033.857467389993,41.683549560002575,53515.30011504
2024-07-22,00:21:48.000,204,10972256,14205,0,1721607707,13033.877676319993,41.70469695000065,53515.30710216
2024-07-22,00:21:49.000,204,10972161,14165,0,1721607708,13033.870940009998,41.73289346999809,53515.32806352
2024-07-22,00:21:50.000,204,10972190,14245,0,1721607709,13033.918094179993,41.74699173000408,53515.342037760005
2024-07-22,00:21:51.000,204,10972194,14205,0,1721607710,13033.951775729998,41.739942600004724,53515.37697336
2024-07-22,00:21:52.000,204,10972187,14205,0,1721607711,13033.911357869998,41.71879520999937,53515.411908960006
2024-07-22,00:21:53.000,204,10972199,14205,0,1721607712,13033.891148939998,41.75404086000344,53515.342037760005
2024-07-22,00:21:54.000,204,10972207,14085,0,1721607713,13033.891148939998,41.73289346999809,53515.36299912001
2024-07-22,00:21:55.000,204,10972222,14245,0,1721607714,13033.904621559988,41.78223738000088,53515.34902488
2024-07-22,00:21:56.000,204,10972176,14005,0,1721607715,13033.870940009998,41.7610899900028,53515.30011504
2024-07-22,00:21:57.000,204,10972197,14325,0,1721607716,13033.850731079998,41.77518825000152,53515.31408928001
2024-07-22,00:21:58.000,204,10972214,14245,0,1721607717,13033.796840599993,41.7610899900028,53515.23723096001
2024-07-22,00:21:59.000,204,10972201,13805,0,1721607718,13033.810313219998,41.7610899900028,53515.31408928001
2024-07-22,00:22:00.000,204,10972225,14325,0,1721607719,13033.850731079998,41.75404086000344,53515.31408928001
2024-07-22,00:22:01.000,204,10972164,14245,0,1721607720,13033.843994770003,41.78223738000088,53515.342037760005
2024-07-22,00:22:02.000,204,10972211,14285,0,1721607721,13033.830522149998,41.75404086000344,53515.34902488
2024-07-22,00:22:03.000,204,10972178,14205,0,1721607722,13033.830522149998,41.73289346999809,53515.30710216
2024-07-22,00:22:04.000,204,10972203,14245,0,1721607723,13033.830522149998,41.7610899900028,53515.356012
2024-07-22,00:22:05.000,204,10972198,14285,0,1721607724,13033.857467389993,41.73289346999809,53515.32806352
2024-07-22,00:22:06.000,204,10972193,14445,0,1721607725,13033.857467389993,41.71879520999937,53515.342037760005
2024-07-22,00:22:07.000,204,10972236,14365,0,1721607726,13033.870940009998,41.71174608000001,53515.32806352
2024-07-22,00:22:08.000,204,10972200,13885,0,1721607727,13033.843994770003,41.70469695000065,53515.34902488
2024-07-22,00:22:09.000,204,10972186,14325,0,1721607728,13033.864203699988,41.683549560002575,53515.37697336
2024-07-22,00:22:10.000,204,10972193,13805,0,1721607729,13033.817049529993,41.634205649999785,53515.38396048001
2024-07-22,00:22:11.000,204,10972188,14445,0,1721607730,13033.783367980002,41.65535303999786,53515.411908960006
2024-07-22,00:22:12.000,204,10972186,14085,0,1721607731,13033.796840599993,41.634205649999785,53515.37697336
2024-07-22,00:22:13.000,204,10972184,14285,0,1721607732,13033.742950120002,41.60600913000235,53515.34902488
2024-07-22,00:22:14.000,204,10972218,14045,0,1721607733,13033.749686429997,41.62010739000107,53515.33505064001
2024-07-22,00:22:15.000,204,10972200,13885,0,1721607734,13033.668850709997,41.58486174000427,53515.37697336
2024-07-22,00:22:16.000,204,10972197,13885,0,1721607735,13033.668850709997,41.61305826000171,53515.356012
2024-07-22,00:22:17.000,204,10972169,14245,0,1721607736,13033.655378089992,41.58486174000427,53515.33505064001
2024-07-22,00:22:18.000,204,10972184,14245,0,1721607737,13033.655378089992,41.58486174000427,53515.31408928001
2024-07-22,00:22:19.000,204,10972233,13925,0,1721607738,13033.635169159992,41.55666521999956,53515.30011504
2024-07-22,00:22:20.000,204,10972205,13925,0,1721607739,13033.608223919997,41.54256696000084,53515.36998624
2024-07-22,00:22:21.000,204,10972198,14165,0,1721607740,13033.614960229992,41.55666521999956,53515.36299912001
2024-07-22,00:22:22.000,204,10972216,14045,0,1721607741,13033.594751299992,41.55666521999956,53515.34902488
2024-07-22,00:22:23.000,204,10972167,14165,0,1721607742,13033.581278680002,41.54256696000084,53515.39793472
2024-07-22,00:22:24.000,204,10972205,14045,0,1721607743,13033.581278680002,41.56371434999892,53515.34902488
2024-07-22,00:22:25.000,204,10972188,14045,0,1721607744,13033.561069750001,41.514370440003404,53515.27915368
2024-07-22,00:22:26.000,204,10972176,14045,0,1721607745,13033.547597129997,41.507321310004045,53515.20928248
2024-07-22,00:22:27.000,204,10972223,14205,0,1721607746,13033.588014989997,41.514370440003404,53515.244218080006
2024-07-22,00:22:28.000,204,10972238,14205,0,1721607747,13033.547597129997,41.47912478999933,53515.223256720004
2024-07-22,00:22:29.000,204,10972201,14165,0,1721607748,13033.567806059997,41.47207565999997,53515.18832112
2024-07-22,00:22:30.000,204,10972224,13885,0,1721607749,13033.540860820001,41.42978088000382,53515.09748856001
2024-07-22,00:22:31.000,204,10972177,14325,0,1721607750,13033.547597129997,41.44387914000254,53515.08351432
2024-07-22,00:22:32.000,204,10972212,14085,0,1721607751,13033.561069750001,41.457977400001255,53515.14639840001
2024-07-22,00:22:33.000,204,10972223,14205,0,1721607752,13033.554333439992,41.44387914000254,53515.076527200006
2024-07-22,00:22:34.000,204,10972215,14125,0,1721607753,13033.527388199996,41.408633489998465,53515.09050144
2024-07-22,00:22:35.000,204,10972209,14285,0,1721607754,13033.507179269996,41.42273175000446,53515.16037264
2024-07-22,00:22:36.000,204,10972167,14085,0,1721607755,13033.547597129997,41.42273175000446,53515.125437040006
2024-07-22,00:22:37.000,204,10972223,13765,0,1721607756,13033.581278680002,41.38748610000039,53515.18832112
2024-07-22,00:22:38.000,204,10972163,14205,0,1721607757,13033.567806059997,41.39453522999975,53515.11844992001
2024-07-22,00:22:39.000,204,10972167,14165,0,1721607758,13033.540860820001,41.42978088000382,53515.055565840004
2024-07-22,00:22:40.000,204,10972187,14085,0,1721607759,13033.547597129997,41.39453522999975,53515.055565840004
2024-07-22,00:22:41.000,204,10972161,14005,0,1721607760,13033.500442960001,41.42978088000382,53515.09050144
2024-07-22,00:22:42.000,204,10972171,13885,0,1721607761,13033.486970339996,41.38748610000039,53515.06954008001
2024-07-22,00:22:43.000,204,10972230,13885,0,1721607762,13033.500442960001,41.401584359999106,53515.04857872001
2024-07-22,00:22:44.000,204,10972225,14245,0,1721607763,13033.507179269996,41.415682619997824,53515.0415916
2024-07-22,00:22:45.000,204,10972147,14285,0,1721607764,13033.453288789991,41.38748610000039,53515.055565840004
2024-07-22,00:22:46.000,204,10972177,14085,0,1721607765,13033.473497719991,41.401584359999106,53515.006656000005
2024-07-22,00:22:47.000,204,10972220,14045,0,1721607766,13033.460025100001,41.38043697000103,53514.957746160006
2024-07-22,00:22:48.000,204,10972203,14205,0,1721607767,13033.466761409996,41.36633871000231,53514.90184920001
2024-07-22,00:22:49.000,204,10972201,14165,0,1721607768,13033.520651890001,41.36633871000231,53514.99268176
2024-07-22,00:22:50.000,204,10972174,14245,0,1721607769,13033.500442960001,41.38043697000103,53514.99966888001
2024-07-22,00:22:51.000,204,10972205,14365,0,1721607770,13033.520651890001,41.38748610000039,53515.006656000005
2024-07-22,00:22:52.000,204,10972211,14245,0,1721607771,13033.540860820001,41.37338784000167,53515.01364312
2024-07-22,00:22:53.000,204,10972182,14205,0,1721607772,13033.567806059997,41.38748610000039,53515.02761736001
2024-07-22,00:22:54.000,204,10972231,14085,0,1721607773,13033.601487610002,41.38748610000039,53515.0415916
2024-07-22,00:22:55.000,204,10972168,14045,0,1721607774,13033.601487610002,41.42273175000446,53515.02063024
2024-07-22,00:22:56.000,204,10972180,14125,0,1721607775,13033.588014989997,41.42978088000382,53514.96473328
2024-07-22,00:22:57.000,204,10972193,14045,0,1721607776,13033.601487610002,41.457977400001255,53515.0415916
2024-07-22,00:22:58.000,204,10972199,14085,0,1721607777,13033.635169159992,41.465026530000614,53515.0415916
2024-07-22,00:22:59.000,204,10972196,13965,0,1721607778,13033.641905470002,41.47912478999933,53514.99966888001
2024-07-22,00:23:00.000,204,10972207,14285,0,1721607779,13033.662114400002,41.457977400001255,53514.99966888001
2024-07-22,00:23:01.000,204,10972199,14125,0,1721607780,13033.668850709997,41.465026530000614,53515.006656000005
2024-07-22,00:23:02.000,204,10972207,13965,0,1721607781,13033.668850709997,41.457977400001255,53515.006656000005
2024-07-22,00:23:03.000,204,10972209,14325,0,1721607782,13033.682323330002,41.450928270001896,53514.99268176
2024-07-22,00:23:04.000,204,10972206,14245,0,1721607783,13033.668850709997,41.48617391999869,53514.99268176
2024-07-22,00:23:05.000,204,10972202,14165,0,1721607784,13033.682323330002,41.48617391999869,53515.02063024
2024-07-22,00:23:06.000,204,10972172,14085,0,1721607785,13033.716004879992,41.47207565999997,53515.06255296
2024-07-22,00:23:07.000,204,10972205,14165,0,1721607786,13033.702532260002,41.52141957000276,53515.06255296
2024-07-22,00:23:08.000,204,10972254,14085,0,1721607787,13033.716004879992,41.514370440003404,53515.14639840001
2024-07-22,00:23:09.000,204,10972170,14245,0,1721607788,13033.749686429997,41.49322304999805,53515.09748856001
2024-07-22,00:23:10.000,204,10972207,13885,0,1721607789,13033.742950120002,41.52141957000276,53515.09748856001
2024-07-22,00:23:11.000,204,10972198,14245,0,1721607790,13033.756422739993,41.514370440003404,53515.09050144
2024-07-22,00:23:12.000,204,10972215,13925,0,1721607791,13033.742950120002,41.52141957000276,53515.11844992001
2024-07-22,00:23:13.000,204,10972217,14245,0,1721607792,13033.749686429997,41.52141957000276,53515.13941128
2024-07-22,00:23:14.000,204,10972196,14085,0,1721607793,13033.776631669993,41.49322304999805,53515.104475680004
2024-07-22,00:23:15.000,204,10972186,14205,0,1721607794,13033.736213809992,41.47912478999933,53515.15338552
2024-07-22,00:23:16.000,204,10972117,14205,0,1721607795,13033.783367980002,41.514370440003404,53515.181334
2024-07-22,00:23:17.000,204,10972144,13965,0,1721607796,13033.776631669993,41.514370440003404,53515.125437040006
2024-07-22,00:23:18.000,204,10972148,14085,0,1721607797,13033.796840599993,41.47207565999997,53515.13242416
2024-07-22,00:23:19.000,204,10972212,14045,0,1721607798,13033.783367980002,41.47912478999933,53515.125437040006
2024-07-22,00:23:20.000,204,10972224,14125,0,1721607799,13033.837258459993,41.450928270001896,53515.13242416
2024-07-22,00:23:21.000,204,10972193,14005,0,1721607800,13033.843994770003,41.48617391999869,53515.1114628
2024-07-22,00:23:22.000,204,10972189,14325,0,1721607801,13033.850731079998,41.450928270001896,53515.09748856001
2024-07-22,00:23:23.000,204,10972209,14085,0,1721607802,13033.891148939998,41.465026530000614,53515.13242416
2024-07-22,00:23:24.000,204,10972207,14085,0,1721607803,13033.891148939998,41.450928270001896,53515.14639840001
2024-07-22,00:23:25.000,204,10972233,14125,0,1721607804,13033.911357869998,41.49322304999805,53515.14639840001
2024-07-22,00:23:26.000,204,10972204,14005,0,1721607805,13033.924830489988,41.43683001000318,53515.03460448
2024-07-22,00:23:27.000,204,10972194,14085,0,1721607806,13033.931566799998,41.457977400001255,53515.02761736001
2024-07-22,00:23:28.000,204,10972222,14005,0,1721607807,13033.945039419988,41.44387914000254,53515.09050144
2024-07-22,00:23:29.000,204,10972204,13965,0,1721607808,13033.971984659998,41.42978088000382,53515.09050144
2024-07-22,00:23:30.000,204,10972194,14365,0,1721607809,13033.985457279989,41.450928270001896,53515.104475680004
2024-07-22,00:23:31.000,204,10972180,14245,0,1721607810,13034.052820379999,41.47207565999997,53515.055565840004
2024-07-22,00:23:32.000,204,10972175,13965,0,1721607811,13034.046084069989,41.47912478999933,53515.09050144
2024-07-22,00:23:33.000,204,10972184,13925,0,1721607812,13034.10671085999,41.457977400001255,53515.09050144
2024-07-22,00:23:34.000,204,10972176,14245,0,1721607813,13034.12691978999,41.47207565999997,53515.08351432
2024-07-22,00:23:35.000,204,10972196,14045,0,1721607814,13034.14712871999,41.47207565999997,53515.13242416
2024-07-22,00:23:36.000,204,10972162,13885,0,1721607815,13034.160601339994,41.465026530000614,53515.02761736001
2024-07-22,00:23:37.000,204,10972213,13765,0,1721607816,13034.19428289,41.500272180004686,53515.0415916
2024-07-22,00:23:38.000,204,10972191,13805,0,1721607817,13034.20775550999,41.500272180004686,53515.09050144
2024-07-22,00:23:39.000,204,10972195,13805,0,1721607818,13034.20775550999,41.48617391999869,53515.006656000005
2024-07-22,00:23:40.000,204,10972236,14045,0,1721607819,13034.30880015999,41.49322304999805,53515.104475680004
2024-07-22,00:23:41.000,204,10972204,14045,0,1721607820,13034.3357454,41.53551783000148,53514.99966888001
2024-07-22,00:23:42.000,204,10972144,13965,0,1721607821,13034.36942694999,41.54256696000084,53515.02063024
2024-07-22,00:23:43.000,204,10972185,13845,0,1721607822,13034.39637219,41.56371434999892,53515.04857872001
2024-07-22,00:23:44.000,204,10972178,13965,0,1721607823,13034.43679005,41.59191087000363,53515.04857872001
2024-07-22,00:23:45.000,204,10972221,14325,0,1721607824,13034.49068052999,41.5496160900002,53515.04857872001
2024-07-22,00:23:46.000,204,10972196,13965,0,1721607825,13034.524362079996,41.56371434999892,53515.16037264
2024-07-22,00:23:47.000,204,10972193,14165,0,1721607826,13034.55130731999,41.55666521999956,53515.15338552
2024-07-22,00:23:48.000,204,10972214,13845,0,1721607827,13034.591725179991,41.5496160900002,53515.181334
2024-07-22,00:23:49.000,204,10972201,13925,0,1721607828,13034.591725179991,41.55666521999956,53515.20229536
2024-07-22,00:23:50.000,204,10972178,13805,0,1721607829,13034.61867042,41.60600913000235,53515.15338552
2024-07-22,00:23:51.000,204,10972180,14245,0,1721607830,13034.605197799996,41.59191087000363,53515.16735976001
2024-07-22,00:23:52.000,204,10972184,14205,0,1721607831,13034.625406729996,41.59191087000363,53515.14639840001
2024-07-22,00:23:53.000,204,10972214,13645,0,1721607832,13034.645615659996,41.60600913000235,53515.16037264
2024-07-22,00:23:54.000,204,10972184,14245,0,1721607833,13034.686033519996,41.61305826000171,53515.18832112
2024-07-22,00:23:55.000,204,10972163,13885,0,1721607834,13034.712978759992,41.59896000000299,53515.15338552
2024-07-22,00:23:56.000,204,10972223,13845,0,1721607835,13034.733187689992,41.55666521999956,53515.16037264
2024-07-22,00:23:57.000,204,10972171,14005,0,1721607836,13034.739924000001,41.55666521999956,53515.18832112
2024-07-22,00:23:58.000,204,10972191,13965,0,1721607837,13034.793814479992,41.59896000000299,53515.13242416
2024-07-22,00:23:59.000,204,10972183,14005,0,1721607838,13034.800550790002,41.58486174000427,53515.16735976001
2024-07-22,00:24:00.000,204,10972167,13845,0,1721607839,13034.834232339992,41.58486174000427,53515.25819232
2024-07-22,00:24:01.000,204,10972207,14365,0,1721607840,13034.854441269992,41.56371434999892,53515.23723096001
2024-07-22,00:24:02.000,204,10972226,14045,0,1721607841,13034.888122819997,41.55666521999956,53515.272166560004
2024-07-22,00:24:03.000,204,10972208,14005,0,1721607842,13034.915068059992,41.55666521999956,53515.181334
2024-07-22,00:24:04.000,204,10972182,13885,0,1721607843,13034.888122819997,41.53551783000148,53515.23024384
2024-07-22,00:24:05.000,204,10972225,14045,0,1721607844,13034.955485919992,41.507321310004045,53515.26517944001
2024-07-22,00:24:06.000,204,10972182,13925,0,1721607845,13034.962222230002,41.49322304999805,53515.272166560004
2024-07-22,00:24:07.000,204,10972185,13845,0,1721607846,13034.989167469997,41.47912478999933,53515.31408928001
2024-07-22,00:24:08.000,204,10972204,14165,0,1721607847,13035.009376399998,41.48617391999869,53515.27915368
2024-07-22,00:24:09.000,204,10972193,14165,0,1721607848,13035.029585329998,41.457977400001255,53515.272166560004
2024-07-22,00:24:10.000,204,10972202,13885,0,1721607849,13035.022849020002,41.457977400001255,53515.293127920006
2024-07-22,00:24:11.000,204,10972194,14165,0,1721607850,13035.070003189998,41.42978088000382,53515.293127920006
2024-07-22,00:24:12.000,204,10972236,14365,0,1721607851,13035.083475809988,41.39453522999975,53515.31408928001
2024-07-22,00:24:13.000,204,10972207,14325,0,1721607852,13035.110421049998,41.35928958000295,53515.342037760005
2024-07-22,00:24:14.000,204,10972164,14245,0,1721607853,13035.130629979998,41.36633871000231,53515.27915368
2024-07-22,00:24:15.000,204,10972207,13805,0,1721607854,13035.110421049998,41.35928958000295,53515.40492184001
2024-07-22,00:24:16.000,204,10972198,14005,0,1721607855,13035.103684739988,41.338142190004874,53515.390947600004
2024-07-22,00:24:17.000,204,10972199,14245,0,1721607856,13035.096948429993,41.30994567000016,53515.411908960006
2024-07-22,00:24:18.000,204,10972166,14085,0,1721607857,13035.123893669988,41.3028965400008,53515.411908960006
2024-07-22,00:24:19.000,204,10972171,13845,0,1721607858,13035.076739499993,41.239454369999294,53515.41889608
2024-07-22,00:24:20.000,204,10972194,13725,0,1721607859,13035.083475809988,41.26060176000465,53515.439857440004
2024-07-22,00:24:21.000,204,10972168,13885,0,1721607860,13035.076739499993,41.239454369999294,53515.509728640005
2024-07-22,00:24:22.000,204,10972145,14125,0,1721607861,13035.083475809988,41.2042087200025,53515.48876728
2024-07-22,00:24:23.000,204,10972215,14165,0,1721607862,13035.103684739988,41.19011046000378,53515.51671576
2024-07-22,00:24:24.000,204,10972218,14085,0,1721607863,13035.076739499993,41.176012199997786,53515.47479304
2024-07-22,00:24:25.000,204,10972179,14125,0,1721607864,13035.036321639993,41.14781568000035,53515.43287032001
2024-07-22,00:24:26.000,204,10972187,13965,0,1721607865,13035.029585329998,41.07027525000012,53515.47479304
2024-07-22,00:24:27.000,204,10972228,14005,0,1721607866,13035.036321639993,41.08437350999884,53515.48178016001
2024-07-22,00:24:28.000,204,10972151,13885,0,1721607867,13035.002640090002,41.049127860002045,53515.48876728
2024-07-22,00:24:29.000,204,10972195,14245,0,1721607868,13035.002640090002,41.02798047000397,53515.53069000001
2024-07-22,00:24:30.000,204,10972202,14485,0,1721607869,13034.968958539997,40.96453830000246,53515.48876728
2024-07-22,00:24:31.000,204,10972182,14245,0,1721607870,13034.982431160002,40.95044004000374,53515.53767712
2024-07-22,00:24:32.000,204,10972207,14205,0,1721607871,13034.968958539997,40.95044004000374,53515.53069000001
2024-07-22,00:24:33.000,204,10972210,13885,0,1721607872,13034.901595440002,40.92224351999903,53515.460818800006
2024-07-22,00:24:34.000,204,10972191,14165,0,1721607873,13034.847704959997,40.872899610003515,53515.4258832
2024-07-22,00:24:35.000,204,10972210,13965,0,1721607874,13034.840968650002,40.8447030899988,53515.40492184001
2024-07-22,00:24:36.000,204,10972228,14005,0,1721607875,13034.814023409992,40.8447030899988,53515.45383168001
2024-07-22,00:24:37.000,204,10972194,14125,0,1721607876,13034.814023409992,40.79535918000329,53515.439857440004
2024-07-22,00:24:38.000,204,10972203,14005,0,1721607877,13034.787078169997,40.78126092000457,53515.43287032001
2024-07-22,00:24:39.000,204,10972198,14005,0,1721607878,13034.760132930001,40.76011352999922,53515.38396048001
2024-07-22,00:24:40.000,204,10972226,13885,0,1721607879,13034.820759720002,40.71781875000306,53515.47479304
2024-07-22,00:24:41.000,204,10972170,14245,0,1721607880,13034.766869239997,40.66847484000027,53515.48178016001
2024-07-22,00:24:42.000,204,10972195,14045,0,1721607881,13034.753396619992,40.66847484000027,53515.36998624
2024-07-22,00:24:43.000,204,10972208,14045,0,1721607882,13034.793814479992,40.65437658000155,53515.40492184001
2024-07-22,00:24:44.000,204,10972199,14005,0,1721607883,13034.827496029997,40.65437658000155,53515.356012
2024-07-22,00:24:45.000,204,10972203,14005,0,1721607884,13034.820759720002,40.62618006000412,53515.33505064001
2024-07-22,00:24:46.000,204,10972200,14125,0,1721607885,13034.854441269992,40.61913093000476,53515.356012
2024-07-22,00:24:47.000,204,10972145,14085,0,1721607886,13034.928540679997,40.605032669998764,53515.37697336
2024-07-22,00:24:48.000,204,10972201,14085,0,1721607887,13034.962222230002,40.597983539999404,53515.4258832
2024-07-22,00:24:49.000,204,10972187,13925,0,1721607888,13034.982431160002,40.605032669998764,53515.39793472
2024-07-22,00:24:50.000,204,10972182,14045,0,1721607889,13035.043057950003,40.590934410000045,53515.36998624
2024-07-22,00:24:51.000,204,10972201,14165,0,1721607890,13035.070003189998,40.62618006000412,53515.40492184001
2024-07-22,00:24:52.000,204,10972211,14245,0,1721607891,13035.123893669988,40.640278320002835,53515.390947600004
2024-07-22,00:24:53.000,204,10972196,14165,0,1721607892,13035.184520459989,40.66142571000091,53515.33505064001
2024-07-22,00:24:54.000,204,10972207,13885,0,1721607893,13035.197993079993,40.66847484000027,53515.32806352
2024-07-22,00:24:55.000,204,10972218,14045,0,1721607894,13035.258619869994,40.68962222999835,53515.2512052
2024-07-22,00:24:56.000,204,10972178,13925,0,1721607895,13035.34619189999,40.71781875000306,53515.30710216
2024-07-22,00:24:57.000,204,10972193,13925,0,1721607896,13035.379873449994,40.73191701000178,53515.3210764
2024-07-22,00:24:58.000,204,10972175,14125,0,1721607897,13035.413555,40.774211789997935,53515.33505064001
2024-07-22,00:24:59.000,204,10972196,14165,0,1721607898,13035.460709169995,40.79535918000329,53515.356012
2024-07-22,00:25:00.000,204,10972159,13925,0,1721607899,13035.54828119999,40.80945744000201,53515.293127920006
2024-07-22,00:25:01.000,204,10972167,13885,0,1721607900,13035.63585323,40.830604830000084,53515.36998624
2024-07-22,00:25:02.000,204,10972206,13885,0,1721607901,13035.64932584999,40.8447030899988,53515.33505064001
2024-07-22,00:25:03.000,204,10972183,13805,0,1721607902,13035.723425259996,40.879948740002874,53515.36299912001
2024-07-22,00:25:04.000,204,10972192,13845,0,1721607903,13035.784052049996,40.8447030899988,53515.4258832
2024-07-22,00:25:05.000,204,10972195,13805,0,1721607904,13035.844678839996,40.92224351999903,53515.43287032001
2024-07-22,00:25:06.000,204,10972174,13925,0,1721607905,13035.878360390001,40.90814526000031,53515.43287032001
2024-07-22,00:25:07.000,204,10972212,14045,0,1721607906,13035.918778250001,40.96453830000246,53515.4258832
2024-07-22,00:25:08.000,204,10972160,14085,0,1721607907,13035.959196110001,40.992734819999896,53515.356012
2024-07-22,00:25:09.000,204,10972190,13965,0,1721607908,13035.986141349997,41.02093134000461,53515.34902488
2024-07-22,00:25:10.000,204,10972199,14205,0,1721607909,13036.046768139997,41.049127860002045,53515.39793472
2024-07-22,00:25:11.000,204,10972154,14085,0,1721607910,13036.033295519992,41.0914226399982,53515.36998624
2024-07-22,00:25:12.000,204,10972166,14285,0,1721607911,13036.087185999997,41.11961916000291,53515.4258832
2024-07-22,00:25:13.000,204,10972198,13965,0,1721607912,13036.100658620002,41.11257003000355,53515.356012
2024-07-22,00:25:14.000,204,10972164,13845,0,1721607913,13036.120867550002,41.15486480999971,53515.39793472
2024-07-22,00:25:15.000,204,10972173,14125,0,1721607914,13036.168021719997,41.19011046000378,53515.293127920006
2024-07-22,00:25:16.000,204,10972207,14125,0,1721607915,13036.161285410002,41.218306980001216,53515.32806352
2024-07-22,00:25:17.000,204,10972204,14205,0,1721607916,13036.181494340002,41.239454369999294,53515.37697336
2024-07-22,00:25:18.000,204,10972192,13805,0,1721607917,13036.215175889993,41.25355262999801,53515.460818800006
2024-07-22,00:25:19.000,204,10972184,14245,0,1721607918,13036.235384819993,41.288798280002084,53515.44684456
2024-07-22,00:25:20.000,204,10972218,14205,0,1721607919,13036.242121130002,41.30994567000016,53515.44684456
2024-07-22,00:25:21.000,204,10972222,14405,0,1721607920,13036.275802679993,41.33109305999824,53515.45383168001
2024-07-22,00:25:22.000,204,10972178,13885,0,1721607921,13036.282538990003,41.33109305999824,53515.460818800006
2024-07-22,00:25:23.000,204,10972174,13845,0,1721607922,13036.282538990003,41.34519132000423,53515.48876728
2024-07-22,00:25:24.000,204,10972181,13885,0,1721607923,13036.296011609993,41.34519132000423,53515.44684456
2024-07-22,00:25:25.000,204,10972209,14085,0,1721607924,13036.302747919988,41.38043697000103,53515.44684456
2024-07-22,00:25:26.000,204,10972183,14125,0,1721607925,13036.329693159998,41.415682619997824,53515.54466424
2024-07-22,00:25:27.000,204,10972181,14205,0,1721607926,13036.309484229998,41.44387914000254,53515.52370288
2024-07-22,00:25:28.000,204,10972193,14205,0,1721607927,13036.309484229998,41.450928270001896,53515.57261272001
2024-07-22,00:25:29.000,204,10972208,14045,0,1721607928,13036.329693159998,41.47912478999933,53515.558638480004
2024-07-22,00:25:30.000,204,10972201,13965,0,1721607929,13036.329693159998,41.514370440003404,53515.58658696
2024-07-22,00:25:31.000,204,10972206,14205,0,1721607930,13036.316220539993,41.52141957000276,53515.59357408
2024-07-22,00:25:32.000,204,10972206,14165,0,1721607931,13036.336429469993,41.53551783000148,53515.5656256
2024-07-22,00:25:33.000,204,10972195,14005,0,1721607932,13036.322956849988,41.58486174000427,53515.64248392
2024-07-22,00:25:34.000,204,10972206,14005,0,1721607933,13036.336429469993,41.55666521999956,53515.62152256001
2024-07-22,00:25:35.000,204,10972180,13885,0,1721607934,13036.316220539993,41.59191087000363,53515.607548320004
2024-07-22,00:25:36.000,204,10972156,14085,0,1721607935,13036.343165779988,41.61305826000171,53515.64248392
2024-07-22,00:25:37.000,204,10972198,13965,0,1721607936,13036.316220539993,41.6483039099985,53515.60056120001
2024-07-22,00:25:38.000,204,10972175,13925,0,1721607937,13036.316220539993,41.6624021700045,53515.64248392
2024-07-22,00:25:39.000,204,10972170,14045,0,1721607938,13036.282538990003,41.6624021700045,53515.59357408
2024-07-22,00:25:40.000,204,10972168,14245,0,1721607939,13036.336429469993,41.690598690001934,53515.628509680006
2024-07-22,00:25:41.000,204,10972184,14085,0,1721607940,13036.316220539993,41.73289346999809,53515.62152256001
2024-07-22,00:25:42.000,204,10972178,14245,0,1721607941,13036.329693159998,41.739942600004724,53515.61453544
2024-07-22,00:25:43.000,204,10972174,13885,0,1721607942,13036.349902089998,41.7610899900028,53515.607548320004
2024-07-22,00:25:44.000,204,10972167,14125,0,1721607943,13036.376847329993,41.78928651000024,53515.64248392
2024-07-22,00:25:45.000,204,10972173,14085,0,1721607944,13036.403792569989,41.810433899998316,53515.61453544
2024-07-22,00:25:46.000,204,10972228,14205,0,1721607945,13036.430737809998,41.817483029997675,53515.628509680006
2024-07-22,00:25:47.000,204,10972204,14325,0,1721607946,13036.464419359989,41.78223738000088,53515.69139376
2024-07-22,00:25:48.000,204,10972146,13885,0,1721607947,13036.484628289989,41.78223738000088,53515.73331648
2024-07-22,00:25:49.000,204,10972181,14045,0,1721607948,13036.531782459999,41.80338476999896,53515.677419520005
2024-07-22,00:25:50.000,204,10972190,13885,0,1721607949,13036.60588186999,41.810433899998316,53515.67043240001
2024-07-22,00:25:51.000,204,10972219,14285,0,1721607950,13036.578936629994,41.873876069999824,53515.64947104001
2024-07-22,00:25:52.000,204,10972178,13965,0,1721607951,13036.65303604,41.866826940000465,53515.71934224001
2024-07-22,00:25:53.000,204,10972209,14005,0,1721607952,13036.63282711,41.84567955000239,53515.726329360004
2024-07-22,00:25:54.000,204,10972202,14245,0,1721607953,13036.659772349994,41.88797432999854,53515.69838088001
2024-07-22,00:25:55.000,204,10972167,14165,0,1721607954,13036.6934539,41.94436737000069,53515.71235512
2024-07-22,00:25:56.000,204,10972204,13845,0,1721607955,13036.6934539,41.902072590004536,53515.73331648
2024-07-22,00:25:57.000,204,10972167,14205,0,1721607956,13036.73387176,41.909121720003895,53515.75427784
2024-07-22,00:25:58.000,204,10972190,13885,0,1721607957,13036.75408069,41.93731824000133,53515.73331648
2024-07-22,00:25:59.000,204,10972190,13885,0,1721607958,13036.76755330999,41.97961302000476,53515.78921344001
2024-07-22,00:26:00.000,204,10972220,14285,0,1721607959,13036.801234859995,41.95141650000005,53515.73331648
2024-07-22,00:26:01.000,204,10972200,13925,0,1721607960,13036.84838902999,41.94436737000069,53515.747290720006
2024-07-22,00:26:02.000,204,10972237,14125,0,1721607961,13036.91575213,41.95846562999941,53515.73331648
2024-07-22,00:26:03.000,204,10972202,13885,0,1721607962,13036.922488439996,41.93731824000133,53515.76126496
2024-07-22,00:26:04.000,204,10972184,14005,0,1721607963,13036.989851539991,41.93731824000133,53515.83812328001
2024-07-22,00:26:05.000,204,10972202,14085,0,1721607964,13037.077423570001,41.97256388999813,53515.81716192001
2024-07-22,00:26:06.000,204,10972207,14245,0,1721607965,13037.117841430001,41.94436737000069,53515.82414904
2024-07-22,00:26:07.000,204,10972184,14325,0,1721607966,13037.185204529997,41.93731824000133,53515.81716192001
2024-07-22,00:26:08.000,204,10972186,14165,0,1721607967,13037.252567629992,41.923219980002614,53515.83812328001
2024-07-22,00:26:09.000,204,10972213,14245,0,1721607968,13037.346875969997,41.96551475999877,53515.81716192001
2024-07-22,00:26:10.000,204,10972207,13885,0,1721607969,13037.427711689998,41.96551475999877,53515.914981600006
2024-07-22,00:26:11.000,204,10972224,13965,0,1721607970,13037.474865859993,41.97961302000476,53515.93594296001
2024-07-22,00:26:12.000,204,10972201,14325,0,1721607971,13037.582646819988,41.95141650000005,53515.98485280001
2024-07-22,00:26:13.000,204,10972204,14165,0,1721607972,13037.670218849998,41.97961302000476,53515.99882704
2024-07-22,00:26:14.000,204,10972207,14245,0,1721607973,13037.717373019994,41.95846562999941,53515.97087856
2024-07-22,00:26:15.000,204,10972184,14325,0,1721607974,13037.80494504999,41.97961302000476,53516.04074976
2024-07-22,00:26:16.000,204,10972194,14285,0,1721607975,13037.899253389995,41.97256388999813,53516.131582320006
2024-07-22,00:26:17.000,204,10972195,14245,0,1721607976,13037.98682541999,42.02895693000028,53516.13856944
2024-07-22,00:26:18.000,204,10972192,14045,0,1721607977,13038.03397959,42.02895693000028,53516.14555656
2024-07-22,00:26:19.000,204,10972213,14205,0,1721607978,13038.101342689995,42.01485867000156,53516.131582320006
2024-07-22,00:26:20.000,204,10972214,14285,0,1721607979,13038.182178409996,42.036006059999636,53516.180492160005
2024-07-22,00:26:21.000,204,10972197,14325,0,1721607980,13038.161969479996,42.05715344999771,53516.21542776
2024-07-22,00:26:22.000,204,10972167,14245,0,1721607981,13038.263014129996,42.07125171000371,53516.29228608001
2024-07-22,00:26:23.000,204,10972231,13965,0,1721607982,13038.303431989996,42.07830084000307,53516.3342088
2024-07-22,00:26:24.000,204,10972227,14085,0,1721607983,13038.316904610001,42.092399100001785,53516.34119592001
2024-07-22,00:26:25.000,204,10972199,14085,0,1721607984,13038.350586159992,42.1064973600005,53516.397092880004
2024-07-22,00:26:26.000,204,10972191,13965,0,1721607985,13038.364058779996,42.11354648999986,53516.3342088
2024-07-22,00:26:27.000,204,10972162,14005,0,1721607986,13038.384267709996,42.141743010004575,53516.36215728
2024-07-22,00:26:28.000,204,10972187,14165,0,1721607987,13038.424685569997,42.17698866000137,53516.43901560001
2024-07-22,00:26:29.000,204,10972191,13885,0,1721607988,13038.478576050002,42.18403779000073,53516.515873920005
2024-07-22,00:26:30.000,204,10972197,14325,0,1721607989,13038.492048669992,42.212234309998166,53516.564783760005
2024-07-22,00:26:31.000,204,10972207,14485,0,1721607990,13038.505521289997,42.22633257000416,53516.60670648001
2024-07-22,00:26:32.000,204,10972207,13965,0,1721607991,13038.566148079997,42.24043083000288,53516.66959056
2024-07-22,00:26:33.000,204,10972232,14285,0,1721607992,13038.626774869997,42.24747996000224,53516.67657768001
2024-07-22,00:26:34.000,204,10972210,14245,0,1721607993,13038.606565939997,42.28977473999839,53516.66959056
2024-07-22,00:26:35.000,204,10972200,13965,0,1721607994,13038.566148079997,42.29682386999775,53516.6486292
2024-07-22,00:26:36.000,204,10972200,14165,0,1721607995,13038.579620700002,42.317971260003105,53516.7185004
2024-07-22,00:26:37.000,204,10972231,13965,0,1721607996,13038.593093319992,42.33911865000118,53516.683564800005
2024-07-22,00:26:38.000,204,10972210,14165,0,1721607997,13038.566148079997,42.317971260003105,53516.66959056
2024-07-22,00:26:39.000,204,10972190,14005,0,1721607998,13038.613302249993,42.33911865000118,53516.69753904
2024-07-22,00:26:40.000,204,10972188,13885,0,1721607999,13038.586357009997,42.33911865000118,53516.79535872001
2024-07-22,00:26:41.000,204,10972231,13965,0,1721608000,13038.579620700002,42.37436429999798,53516.7883716
2024-07-22,00:26:42.000,204,10972195,14205,0,1721608001,13038.545939149997,42.38846256000397,53516.83029432
2024-07-22,00:26:43.000,204,10972169,13885,0,1721608002,13038.559411770002,42.40256082000269,53516.83728144
2024-07-22,00:26:44.000,204,10972211,13885,0,1721608003,13038.525730219997,42.36731516999862,53516.88619128
2024-07-22,00:26:45.000,204,10972180,14005,0,1721608004,13038.505521289997,42.38141343000461,53516.94208824001
2024-07-22,00:26:46.000,204,10972207,14125,0,1721608005,13038.478576050002,42.38846256000397,53516.94208824001
2024-07-22,00:26:47.000,204,10972233,14045,0,1721608006,13038.431421879992,42.38846256000397,53516.99099808001
2024-07-22,00:26:48.000,204,10972163,14125,0,1721608007,13038.424685569997,42.41665908000141,53517.01195944001
2024-07-22,00:26:49.000,204,10972187,13885,0,1721608008,13038.411212949992,42.40256082000269,53516.9979852
2024-07-22,00:26:50.000,204,10972247,13965,0,1721608009,13038.377531400001,42.42370821000077,53517.06086928001
2024-07-22,00:26:51.000,204,10972184,14085,0,1721608010,13038.337113540001,42.42370821000077,53516.99099808001
2024-07-22,00:26:52.000,204,10972200,14085,0,1721608011,13038.303431989996,42.43780646999949,53516.97702384
2024-07-22,00:26:53.000,204,10972247,14125,0,1721608012,13038.289959369991,42.451904729998205,53516.94208824001
2024-07-22,00:26:54.000,204,10972197,14165,0,1721608013,13038.269750439991,42.40960995000205,53516.99099808001
2024-07-22,00:26:55.000,204,10972205,13765,0,1721608014,13038.249541509991,42.41665908000141,53517.018946560005
2024-07-22,00:26:56.000,204,10972178,14205,0,1721608015,13038.269750439991,42.42370821000077,53517.00497232
2024-07-22,00:26:57.000,204,10972245,13925,0,1721608016,13038.229332579991,42.40960995000205,53517.06086928001
2024-07-22,00:26:58.000,204,10972194,14165,0,1721608017,13038.209123649991,42.40256082000269,53517.088817760006
2024-07-22,00:26:59.000,204,10972215,14045,0,1721608018,13038.209123649991,42.40256082000269,53517.067856400005
2024-07-22,00:27:00.000,204,10972221,13925,0,1721608019,13038.18891471999,42.39551169000333,53517.08183064001
2024-07-22,00:27:01.000,204,10972192,14405,0,1721608020,13038.182178409996,42.37436429999798,53517.02593368
2024-07-22,00:27:02.000,204,10972174,14085,0,1721608021,13038.15523317,42.34616778000054,53516.970036720006
2024-07-22,00:27:03.000,204,10972175,13925,0,1721608022,13038.16870578999,42.3532169099999,53517.08183064001
2024-07-22,00:27:04.000,204,10972246,13965,0,1721608023,13038.14849685999,42.33911865000118,53517.06086928001
2024-07-22,00:27:05.000,204,10972199,14005,0,1721608024,13038.1754421,42.317971260003105,53517.088817760006
2024-07-22,00:27:06.000,204,10972213,14205,0,1721608025,13038.121551619995,42.310922130003746,53517.116766240004
2024-07-22,00:27:07.000,204,10972193,14045,0,1721608026,13038.15523317,42.325020390002464,53517.09580488
2024-07-22,00:27:08.000,204,10972197,14245,0,1721608027,13038.13502424,42.317971260003105,53517.088817760006
2024-07-22,00:27:09.000,204,10972183,14245,0,1721608028,13038.121551619995,42.30387300000439,53517.088817760006
2024-07-22,00:27:10.000,204,10972193,13965,0,1721608029,13038.13502424,42.33911865000118,53517.15868896001
2024-07-22,00:27:11.000,204,10972203,14045,0,1721608030,13038.081133759995,42.29682386999775,53517.12375336
2024-07-22,00:27:12.000,204,10972177,14205,0,1721608031,13038.081133759995,42.282725609999034,53517.03990792001
2024-07-22,00:27:13.000,204,10972217,14125,0,1721608032,13038.06766113999,42.3532169099999,53517.102792
2024-07-22,00:27:14.000,204,10972191,13885,0,1721608033,13038.02724327999,42.29682386999775,53517.16567608
2024-07-22,00:27:15.000,204,10972184,14005,0,1721608034,13037.980089109995,42.29682386999775,53517.12375336
2024-07-22,00:27:16.000,204,10972189,14125,0,1721608035,13037.980089109995,42.29682386999775,53517.19362456
2024-07-22,00:27:17.000,204,10972209,14325,0,1721608036,13038.000298039995,42.282725609999034,53517.21458592
2024-07-22,00:27:18.000,204,10972216,14005,0,1721608037,13037.9733528,42.33206952000182,53517.27048288
2024-07-22,00:27:19.000,204,10972188,14245,0,1721608038,13037.980089109995,42.310922130003746,53517.26349576
2024-07-22,00:27:20.000,204,10972159,13965,0,1721608039,13037.94640755999,42.310922130003746,53517.16567608
2024-07-22,00:27:21.000,204,10972208,14045,0,1721608040,13037.89251708,42.33911865000118,53517.20759880001
2024-07-22,00:27:22.000,204,10972208,13885,0,1721608041,13037.86557183999,42.310922130003746,53517.1726632
2024-07-22,00:27:23.000,204,10972241,13925,0,1721608042,13037.88578076999,42.30387300000439,53517.137727600006
2024-07-22,00:27:24.000,204,10972193,14085,0,1721608043,13037.86557183999,42.3532169099999,53517.19362456
2024-07-22,00:27:25.000,204,10972188,14005,0,1721608044,13037.89251708,42.33911865000118,53517.235547280005
2024-07-22,00:27:26.000,204,10972201,14045,0,1721608045,13037.86557183999,42.33911865000118,53517.305418480006
2024-07-22,00:27:27.000,204,10972184,14045,0,1721608046,13037.80494504999,42.36731516999862,53517.29843136001
2024-07-22,00:27:28.000,204,10972160,13885,0,1721608047,13037.80494504999,42.34616778000054,53517.27048288
2024-07-22,00:27:29.000,204,10972186,13885,0,1721608048,13037.777999809994,42.34616778000054,53517.2425344
2024-07-22,00:27:30.000,204,10972189,14205,0,1721608049,13037.757790879994,42.40960995000205,53517.2425344
2024-07-22,00:27:31.000,204,10972174,14085,0,1721608050,13037.737581949994,42.43780646999949,53517.32637984001
2024-07-22,00:27:32.000,204,10972173,13885,0,1721608051,13037.737581949994,42.40256082000269,53517.256508640006
2024-07-22,00:27:33.000,204,10972174,14045,0,1721608052,13037.717373019994,42.43075734000013,53517.235547280005
2024-07-22,00:27:34.000,204,10972234,13885,0,1721608053,13037.703900399989,42.41665908000141,53517.235547280005
2024-07-22,00:27:35.000,204,10972209,14085,0,1721608054,13037.697164089994,42.43780646999949,53517.29843136001
2024-07-22,00:27:36.000,204,10972207,13965,0,1721608055,13037.683691469989,42.444855599998846,53517.29843136001
2024-07-22,00:27:37.000,204,10972182,14045,0,1721608056,13037.656746229994,42.43780646999949,53517.2425344
2024-07-22,00:27:38.000,204,10972170,13725,0,1721608057,13037.636537299994,42.47305212000356,53517.24952152001
2024-07-22,00:27:39.000,204,10972180,13805,0,1721608058,13037.629800989998,42.48010125000292,53517.284457120004
2024-07-22,00:27:40.000,204,10972234,14285,0,1721608059,13037.616328369993,42.494199510001636,53517.27747000001
2024-07-22,00:27:41.000,204,10972190,14245,0,1721608060,13037.582646819988,42.51534689999971,53517.22157304
2024-07-22,00:27:42.000,204,10972193,14245,0,1721608061,13037.569174199998,42.52239602999907,53517.27048288
2024-07-22,00:27:43.000,204,10972198,13965,0,1721608062,13037.569174199998,42.52239602999907,53517.27048288
2024-07-22,00:27:44.000,204,10972215,14245,0,1721608063,13037.535492649993,42.543543420004426,53517.305418480006
2024-07-22,00:27:45.000,204,10972189,14325,0,1721608064,13037.468129549998,42.5646908100025,53517.354328320005
2024-07-22,00:27:46.000,204,10972224,14085,0,1721608065,13037.441184310002,42.543543420004426,53517.256508640006
2024-07-22,00:27:47.000,204,10972192,14085,0,1721608066,13037.387293829997,42.58583820000058,53517.27747000001
2024-07-22,00:27:48.000,204,10972170,14045,0,1721608067,13037.346875969997,42.61403471999802,53517.29144424
2024-07-22,00:27:49.000,204,10972168,14045,0,1721608068,13037.313194419992,42.61403471999802,53517.284457120004
2024-07-22,00:27:50.000,204,10972232,13965,0,1721608069,13037.266040249997,42.59288732999994,53517.31939272
2024-07-22,00:27:51.000,204,10972202,14005,0,1721608070,13037.239095010002,42.62813298000401,53517.305418480006
2024-07-22,00:27:52.000,204,10972215,14125,0,1721608071,13037.225622389997,42.62108385000465,53517.3124056
2024-07-22,00:27:53.000,204,10972171,14005,0,1721608072,13037.205413459997,42.62813298000401,53517.27048288
2024-07-22,00:27:54.000,204,10972231,14045,0,1721608073,13037.191940839992,42.62813298000401,53517.26349576
2024-07-22,00:27:55.000,204,10972170,14085,0,1721608074,13037.144786669996,42.62813298000401,53517.27747000001
2024-07-22,00:27:56.000,204,10972201,14205,0,1721608075,13037.124577739996,42.63518211000337,53517.29843136001
2024-07-22,00:27:57.000,204,10972205,14245,0,1721608076,13037.063950949996,42.63518211000337,53517.27048288
2024-07-22,00:27:58.000,204,10972196,14085,0,1721608077,13037.043742019996,42.61403471999802,53517.186637440005
2024-07-22,00:27:59.000,204,10972189,13965,0,1721608078,13037.043742019996,42.64928037000209,53517.22856016001
2024-07-22,00:28:00.000,204,10972177,13965,0,1721608079,13036.99658785,42.63518211000337,53517.24952152001
2024-07-22,00:28:01.000,204,10972199,14085,0,1721608080,13036.96964260999,42.62108385000465,53517.305418480006
2024-07-22,00:28:02.000,204,10972221,14045,0,1721608081,13036.882070579995,42.61403471999802,53517.27747000001
2024-07-22,00:28:03.000,204,10972234,13885,0,1721608082,13036.87533427,42.62108385000465,53517.256508640006
2024-07-22,00:28:04.000,204,10972223,14485,0,1721608083,13036.821443789995,42.59288732999994,53517.284457120004
2024-07-22,00:28:05.000,204,10972229,14085,0,1721608084,13036.79449855,42.57878907000122,53517.305418480006
2024-07-22,00:28:06.000,204,10972222,14005,0,1721608085,13036.75408069,42.59288732999994,53517.31939272
2024-07-22,00:28:07.000,204,10972185,13885,0,1721608086,13036.66650865999,42.543543420004426,53517.3124056
2024-07-22,00:28:08.000,204,10972193,14045,0,1721608087,13036.65303604,42.550592550003785,53517.33336696
2024-07-22,00:28:09.000,204,10972238,13925,0,1721608088,13036.56546400999,42.52944515999843,53517.3124056
2024-07-22,00:28:10.000,204,10972186,13925,0,1721608089,13036.525046149989,42.51534689999971,53517.26349576
2024-07-22,00:28:21.000,204,10972212,14005,0,1721608100,13036.026559209997,42.36026603999926,53517.22157304
2024-07-22,00:28:22.000,204,10972210,14045,0,1721608101,13035.965932419997,42.34616778000054,53517.1726632
2024-07-22,00:28:23.000,204,10972226,13965,0,1721608102,13035.965932419997,42.3532169099999,53517.19362456
2024-07-22,00:28:24.000,204,10972186,13885,0,1721608103,13035.945723489996,42.282725609999034,53517.15170184
2024-07-22,00:28:25.000,204,10972188,13805,0,1721608104,13035.925514559996,42.29682386999775,53517.07484352
2024-07-22,00:28:26.000,204,10972194,14085,0,1721608105,13035.918778250001,42.261578220000956,53517.116766240004
2024-07-22,00:28:27.000,204,10972171,13885,0,1721608106,13035.898569320001,42.268627350000315,53517.1726632
2024-07-22,00:28:28.000,204,10972175,14045,0,1721608107,13035.891833009991,42.24747996000224,53517.13074048001
2024-07-22,00:28:29.000,204,10972226,14365,0,1721608108,13035.851415149991,42.24043083000288,53517.137727600006
2024-07-22,00:28:30.000,204,10972172,14205,0,1721608109,13035.831206219991,42.20518517999881,53517.102792
2024-07-22,00:28:31.000,204,10972178,14125,0,1721608110,13035.790788359991,42.16289040000265,53517.12375336
2024-07-22,00:28:32.000,204,10972183,13925,0,1721608111,13035.790788359991,42.12059561999922,53517.12375336
2024-07-22,00:28:33.000,204,10972175,13885,0,1721608112,13035.77731574,42.12059561999922,53517.06086928001
2024-07-22,00:28:34.000,204,10972212,13965,0,1721608113,13035.743634189996,42.07830084000307,53517.04689504
2024-07-22,00:28:35.000,204,10972187,13845,0,1721608114,13035.73016156999,42.05715344999771,53517.08183064001
2024-07-22,00:28:36.000,204,10972200,13845,0,1721608115,13035.75037049999,42.07125171000371,53517.067856400005
2024-07-22,00:28:37.000,204,10972192,14125,0,1721608116,13035.723425259996,42.050104319998354,53517.0329208
2024-07-22,00:28:38.000,204,10972226,13885,0,1721608117,13035.75037049999,41.98666215000412,53517.0329208
2024-07-22,00:28:39.000,204,10972234,13885,0,1721608118,13035.743634189996,41.97961302000476,53517.04689504
2024-07-22,00:28:40.000,204,10972194,13965,0,1721608119,13035.75037049999,41.95141650000005,53517.09580488
2024-07-22,00:28:41.000,204,10972224,14045,0,1721608120,13035.763843119996,41.95846562999941,53517.137727600006
2024-07-22,00:28:42.000,204,10972200,14125,0,1721608121,13035.73689788,41.95846562999941,53517.12375336
2024-07-22,00:28:43.000,204,10972186,14165,0,1721608122,13035.73689788,41.93731824000133,53517.137727600006
2024-07-22,00:28:44.000,204,10972187,14125,0,1721608123,13035.75710681,41.94436737000069,53517.14471472
2024-07-22,00:28:45.000,204,10972176,14045,0,1721608124,13035.73689788,41.93026911000197,53517.116766240004
2024-07-22,00:28:46.000,204,10972191,14245,0,1721608125,13035.723425259996,41.916170850003255,53517.08183064001
2024-07-22,00:28:47.000,204,10972223,13965,0,1721608126,13035.73016156999,41.97256388999813,53517.14471472
2024-07-22,00:28:48.000,204,10972188,14325,0,1721608127,13035.73016156999,41.902072590004536,53517.17965032001
2024-07-22,00:28:49.000,204,10972210,13805,0,1721608128,13035.73016156999,41.909121720003895,53517.116766240004
2024-07-22,00:28:50.000,204,10972207,14045,0,1721608129,13035.75710681,41.88092519999918,53517.10977912001
2024-07-22,00:28:51.000,204,10972224,14085,0,1721608130,13035.69648002,41.859777810001106,53517.088817760006
2024-07-22,00:28:52.000,204,10972198,14045,0,1721608131,13035.67627109,41.84567955000239,53517.02593368
2024-07-22,00:28:53.000,204,10972154,13965,0,1721608132,13035.67627109,41.810433899998316,53517.07484352
2024-07-22,00:28:54.000,204,10972203,14165,0,1721608133,13035.63585323,41.80338476999896,53517.04689504
2024-07-22,00:28:55.000,204,10972165,14205,0,1721608134,13035.62911691999,41.78928651000024,53516.99099808001
2024-07-22,00:28:56.000,204,10972195,14205,0,1721608135,13035.602171679995,41.76813912000216,53517.01195944001
2024-07-22,00:28:57.000,204,10972177,13965,0,1721608136,13035.58869905999,41.7610899900028,53516.949075360004
2024-07-22,00:28:58.000,204,10972209,13925,0,1721608137,13035.561753819995,41.7610899900028,53516.96304960001
2024-07-22,00:28:59.000,204,10972193,14085,0,1721608138,13035.52807226999,41.70469695000065,53516.949075360004
2024-07-22,00:29:00.000,204,10972248,14045,0,1721608139,13035.521335959995,41.72584433999873,53516.98401096
2024-07-22,00:29:01.000,204,10972250,13925,0,1721608140,13035.48765440999,41.70469695000065,53516.95606248
2024-07-22,00:29:02.000,204,10972204,14245,0,1721608141,13035.46744547999,41.683549560002575,53516.96304960001
2024-07-22,00:29:03.000,204,10972231,14045,0,1721608142,13035.44723654999,41.70469695000065,53516.97702384
2024-07-22,00:29:04.000,204,10972206,13725,0,1721608143,13035.46744547999,41.683549560002575,53516.97702384
2024-07-22,00:29:05.000,204,10972172,14125,0,1721608144,13035.400082379994,41.683549560002575,53516.93510112
2024-07-22,00:29:06.000,204,10972171,14245,0,1721608145,13035.379873449994,41.6483039099985,53516.87920416
2024-07-22,00:29:07.000,204,10972176,14045,0,1721608146,13035.319246659994,41.641254779999144,53516.88619128
2024-07-22,00:29:08.000,204,10972173,14245,0,1721608147,13035.299037729994,41.676500430003216,53516.89317840001
2024-07-22,00:29:09.000,204,10972223,14045,0,1721608148,13035.292301419999,41.66945130000386,53516.94208824001
2024-07-22,00:29:10.000,204,10972212,14085,0,1721608149,13035.245147249989,41.676500430003216,53516.88619128
2024-07-22,00:29:11.000,204,10972270,14085,0,1721608150,13035.238410939994,41.676500430003216,53516.90715264
2024-07-22,00:29:12.000,204,10972185,13965,0,1721608151,13035.258619869994,41.690598690001934,53516.88619128
2024-07-22,00:29:13.000,204,10972172,13965,0,1721608152,13035.265356179989,41.69764782000129,53516.93510112
2024-07-22,00:29:14.000,204,10972206,13965,0,1721608153,13035.224938319989,41.71174608000001,53516.921126880006
2024-07-22,00:29:15.000,204,10972157,14125,0,1721608154,13035.245147249989,41.739942600004724,53516.921126880006
2024-07-22,00:29:16.000,204,10972203,13965,0,1721608155,13035.197993079993,41.75404086000344,53516.928114
2024-07-22,00:29:17.000,204,10972218,14045,0,1721608156,13035.197993079993,41.7610899900028,53516.95606248
2024-07-22,00:29:18.000,204,10972189,14245,0,1721608157,13035.164311529988,41.75404086000344,53516.99099808001
2024-07-22,00:29:19.000,204,10972179,14005,0,1721608158,13035.157575219993,41.7610899900028,53516.95606248
2024-07-22,00:29:20.000,204,10972200,14005,0,1721608159,13035.171047839998,41.7610899900028,53516.97702384
2024-07-22,00:29:21.000,204,10972188,14045,0,1721608160,13035.157575219993,41.810433899998316,53517.03990792001
2024-07-22,00:29:22.000,204,10972203,14125,0,1721608161,13035.110421049998,41.82453216000431,53516.99099808001
2024-07-22,00:29:23.000,204,10972235,13925,0,1721608162,13035.130629979998,41.817483029997675,53517.00497232
2024-07-22,00:29:24.000,204,10972195,14285,0,1721608163,13035.123893669988,41.852728680001746,53517.067856400005
2024-07-22,00:29:25.000,204,10972199,14205,0,1721608164,13035.070003189998,41.8950234599979,53517.07484352
2024-07-22,00:29:26.000,204,10972241,13805,0,1721608165,13035.083475809988,41.916170850003255,53517.03990792001
2024-07-22,00:29:27.000,204,10972205,13925,0,1721608166,13035.036321639993,41.93026911000197,53517.088817760006
2024-07-22,00:29:28.000,204,10972209,14005,0,1721608167,13035.002640090002,41.94436737000069,53517.116766240004
2024-07-22,00:29:29.000,204,10972240,13925,0,1721608168,13034.982431160002,41.97256388999813,53517.137727600006
2024-07-22,00:29:30.000,204,10972227,13925,0,1721608169,13034.901595440002,42.00076041000284,53517.137727600006
2024-07-22,00:29:31.000,204,10972172,14245,0,1721608170,13034.861177580002,42.02190780000092,53517.088817760006
2024-07-22,00:29:32.000,204,10972178,13965,0,1721608171,13034.840968650002,42.02895693000028,53517.09580488
2024-07-22,00:29:33.000,204,10972213,13885,0,1721608172,13034.814023409992,42.092399100001785,53517.09580488
2024-07-22,00:29:34.000,204,10972201,14245,0,1721608173,13034.787078169997,42.092399100001785,53517.12375336
2024-07-22,00:29:35.000,204,10972219,14005,0,1721608174,13034.753396619992,42.13469387999794,53517.14471472
2024-07-22,00:29:36.000,204,10972274,14005,0,1721608175,13034.712978759992,42.15584127000329,53517.20759880001
2024-07-22,00:29:37.000,204,10972237,14085,0,1721608176,13034.706242449996,42.16289040000265,53517.13074048001
2024-07-22,00:29:38.000,204,10972205,14005,0,1721608177,13034.638879350001,42.212234309998166,53517.116766240004
2024-07-22,00:29:39.000,204,10972209,13885,0,1721608178,13034.564779939996,42.23338170000352,53517.16567608
2024-07-22,00:29:40.000,204,10972196,13885,0,1721608179,13034.49741684,42.275676479999674,53517.088817760006
2024-07-22,00:29:41.000,204,10972166,14445,0,1721608180,13034.403108499995,42.282725609999034,53517.08183064001
2024-07-22,00:29:42.000,204,10972244,13845,0,1721608181,13034.362690639995,42.317971260003105,53517.03990792001
2024-07-22,00:29:43.000,204,10972197,13965,0,1721608182,13034.28859122999,42.33911865000118,53517.04689504
2024-07-22,00:29:44.000,204,10972186,14285,0,1721608183,13034.201019199994,42.33911865000118,53517.102792
2024-07-22,00:29:45.000,204,10972206,14045,0,1721608184,13034.133656099999,42.37436429999798,53517.07484352
2024-07-22,00:29:46.000,204,10972169,14045,0,1721608185,13034.086501929989,42.43075734000013,53517.06086928001
2024-07-22,00:29:47.000,204,10972217,14085,0,1721608186,13033.985457279989,42.45895386000484,53517.01195944001
2024-07-22,00:29:48.000,204,10972207,14165,0,1721608187,13033.945039419988,42.451904729998205,53517.03990792001
2024-07-22,00:29:49.000,204,10972230,14125,0,1721608188,13033.904621559988,42.48715038000228,53517.00497232
2024-07-22,00:29:50.000,204,10972224,13965,0,1721608189,13033.810313219998,42.48715038000228,53516.97702384
2024-07-22,00:29:51.000,204,10972214,14085,0,1721608190,13033.736213809992,42.501248640000995,53516.900165520005
2024-07-22,00:29:52.000,204,10972199,13565,0,1721608191,13033.702532260002,42.52944515999843,53516.90715264
2024-07-22,00:29:53.000,204,10972221,14005,0,1721608192,13033.628432849997,42.53649428999779,53516.970036720006
2024-07-22,00:29:54.000,204,10972228,14045,0,1721608193,13033.581278680002,42.57173994000186,53516.970036720006
2024-07-22,00:29:55.000,204,10972200,13965,0,1721608194,13033.480234030001,42.58583820000058,53516.89317840001
2024-07-22,00:29:56.000,204,10972218,13925,0,1721608195,13033.446552479996,42.5999364599993,53516.87920416
2024-07-22,00:29:57.000,204,10972201,14085,0,1721608196,13033.37918938,42.63518211000337,53516.87221704001
2024-07-22,00:29:58.000,204,10972174,13845,0,1721608197,13033.305089969996,42.59288732999994,53516.83728144
2024-07-22,00:29:59.000,204,10972186,14005,0,1721608198,13033.264672109995,42.64223124000273,53516.802345840006
2024-07-22,00:30:00.000,204,10972174,14005,0,1721608199,13033.264672109995,42.677476889999525,53516.74644888001
2024-07-22,00:30:01.000,204,10972175,14405,0,1721608200,13033.244463179995,42.69157514999824,53516.72548752001
2024-07-22,00:30:02.000,204,10972202,13885,0,1721608201,13033.17710008,42.7127225400036,53516.7185004
2024-07-22,00:30:03.000,204,10972157,13965,0,1721608202,13033.143418529995,42.726820800002315,53516.7185004
2024-07-22,00:30:04.000,204,10972197,13805,0,1721608203,13033.10973697999,42.74796819000039,53516.73946176
2024-07-22,00:30:05.000,204,10972152,13805,0,1721608204,13033.09626436,42.79026297000382,53516.74644888001
2024-07-22,00:30:06.000,204,10972190,14085,0,1721608205,13033.062582809995,42.79731210000318,53516.69753904
2024-07-22,00:30:07.000,204,10972225,14205,0,1721608206,13033.00869232999,42.81845949000126,53516.67657768001
2024-07-22,00:30:08.000,204,10972199,13965,0,1721608207,13032.99521971,42.80436123000254,53516.72548752001
2024-07-22,00:30:09.000,204,10972168,13925,0,1721608208,13032.981747089994,42.83960687999934,53516.753436000006
2024-07-22,00:30:10.000,204,10972185,13925,0,1721608209,13032.941329229994,42.87485253000341,53516.7185004
2024-07-22,00:30:11.000,204,10972159,14245,0,1721608210,13032.921120299994,42.83960687999934,53516.67657768001
2024-07-22,00:30:12.000,204,10972203,14045,0,1721608211,13032.90764767999,42.846656009998696,53516.69055192
2024-07-22,00:30:13.000,204,10972202,13965,0,1721608212,13032.887438749989,42.86075427000469,53516.69753904
2024-07-22,00:30:14.000,204,10972183,14045,0,1721608213,13032.860493509994,42.86075427000469,53516.69055192
2024-07-22,00:30:15.000,204,10972160,13925,0,1721608214,13032.853757199999,42.88190166000277,53516.66959056
2024-07-22,00:30:16.000,204,10972169,14205,0,1721608215,13032.847020889989,42.910098180000205,53516.64164208
2024-07-22,00:30:17.000,204,10972179,14085,0,1721608216,13032.813339339998,42.910098180000205,53516.65561632001
2024-07-22,00:30:18.000,204,10972183,13925,0,1721608217,13032.772921479998,42.93829470000492,53516.64164208
2024-07-22,00:30:19.000,204,10972160,14005,0,1721608218,13032.793130409998,42.93124556999828,53516.62766784001
2024-07-22,00:30:20.000,204,10972198,14165,0,1721608219,13032.806603029989,42.98058948000107,53516.66260344
2024-07-22,00:30:21.000,204,10972142,13845,0,1721608220,13032.772921479998,43.00878599999851,53516.69055192
2024-07-22,00:30:22.000,204,10972195,13925,0,1721608221,13032.752712549998,43.00173686999915,53516.6486292
2024-07-22,00:30:23.000,204,10972189,14045,0,1721608222,13032.725767309988,43.03698252000322,53516.69055192
2024-07-22,00:30:24.000,204,10972190,13965,0,1721608223,13032.725767309988,43.05108078000194,53516.69753904
2024-07-22,00:30:25.000,204,10972204,14085,0,1721608224,13032.678613139993,43.11452295000345,53516.613693600004
2024-07-22,00:30:26.000,204,10972200,13885,0,1721608225,13032.698822069993,43.079277299999376,53516.564783760005
2024-07-22,00:30:27.000,204,10972206,14165,0,1721608226,13032.631458969998,43.12157208000281,53516.59273224
2024-07-22,00:30:28.000,204,10972195,14005,0,1721608227,13032.611250039998,43.1568177299996,53516.57177088
2024-07-22,00:30:29.000,204,10972195,13805,0,1721608228,13032.617986349993,43.21321077000175,53516.585745120006
2024-07-22,00:30:30.000,204,10972171,13965,0,1721608229,13032.584304800002,43.17796511999768,53516.683564800005
2024-07-22,00:30:31.000,204,10972196,14165,0,1721608230,13032.638195279993,43.22730903000047,53516.66260344
2024-07-22,00:30:32.000,204,10972184,13805,0,1721608231,13032.624722660003,43.22025990000111,53516.69753904
2024-07-22,00:30:33.000,204,10972233,14125,0,1721608232,13032.597777419993,43.23435815999983,53516.59273224
2024-07-22,00:30:34.000,204,10972181,14005,0,1721608233,13032.597777419993,43.2696038100039,53516.66260344
2024-07-22,00:30:35.000,204,10972171,14125,0,1721608234,13032.597777419993,43.2696038100039,53516.71151328
2024-07-22,00:30:36.000,204,10972207,13925,0,1721608235,13032.591041109998,43.304849460000696,53516.683564800005
2024-07-22,00:30:37.000,204,10972227,14085,0,1721608236,13032.543886940002,43.33304597999813,53516.73946176
2024-07-22,00:30:38.000,204,10972181,13965,0,1721608237,13032.570832179998,43.33304597999813,53516.76042312
2024-07-22,00:30:39.000,204,10972218,13685,0,1721608238,13032.516941699992,43.32599684999877,53516.72548752001
2024-07-22,00:30:40.000,204,10972163,13925,0,1721608239,13032.516941699992,43.34009511000477,53516.76741024
2024-07-22,00:30:41.000,204,10972186,14045,0,1721608240,13032.469787529997,43.368291630002204,53516.76741024
2024-07-22,00:30:42.000,204,10972220,13845,0,1721608241,13032.483260150002,43.37534076000156,53516.74644888001
2024-07-22,00:30:43.000,204,10972187,14085,0,1721608242,13032.429369669997,43.403537279999,53516.76042312
2024-07-22,00:30:44.000,204,10972207,14405,0,1721608243,13032.456314909992,43.37534076000156,53516.71151328
2024-07-22,00:30:45.000,204,10972151,13885,0,1721608244,13032.436105979992,43.42468467000435,53516.683564800005
2024-07-22,00:30:46.000,204,10972197,13885,0,1721608245,13032.422633360002,43.43173380000371,53516.70452616001
2024-07-22,00:30:47.000,204,10972222,14045,0,1721608246,13032.415897049992,43.44583206000243,53516.65561632001
2024-07-22,00:30:48.000,204,10972148,14165,0,1721608247,13032.429369669997,43.43173380000371,53516.64164208
2024-07-22,00:30:49.000,204,10972199,13725,0,1721608248,13032.442842290002,43.47402857999987,53516.66959056
2024-07-22,00:30:50.000,204,10972243,14085,0,1721608249,13032.388951809997,43.50927423000394,53516.66260344
2024-07-22,00:30:51.000,204,10972176,13965,0,1721608250,13032.409160739997,43.544519880000735,53516.59971936
2024-07-22,00:30:52.000,204,10972188,13925,0,1721608251,13032.449578599997,43.55861813999945,53516.57177088
2024-07-22,00:30:53.000,204,10972225,13965,0,1721608252,13032.456314909992,43.56566726999881,53516.52984816
2024-07-22,00:30:54.000,204,10972157,13805,0,1721608253,13032.489996459997,43.600912920002884,53516.5438224
2024-07-22,00:30:55.000,204,10972205,14325,0,1721608254,13032.510205389997,43.60796205000224,53516.5438224
2024-07-22,00:30:56.000,204,10972206,13925,0,1721608255,13032.503469080002,43.63615856999968,53516.52984816
2024-07-22,00:30:57.000,204,10972211,14165,0,1721608256,13032.564095870002,43.67845335000311,53516.49491256
2024-07-22,00:30:58.000,204,10972202,14085,0,1721608257,13032.550623249997,43.67845335000311,53516.45997696001
2024-07-22,00:30:59.000,204,10972205,14165,0,1721608258,13032.604513730003,43.720748129999265,53516.466964080006
2024-07-22,00:31:00.000,204,10972206,14085,0,1721608259,13032.644931589988,43.79123943000013,53516.48093832
2024-07-22,00:31:01.000,204,10972203,14005,0,1721608260,13032.705558379988,43.819435950004845,53516.45997696001
2024-07-22,00:31:02.000,204,10972194,14085,0,1721608261,13032.732503619998,43.85468160000164,53516.45997696001
2024-07-22,00:31:03.000,204,10972200,13965,0,1721608262,13032.759448859993,43.88287811999908,53516.45997696001
2024-07-22,00:31:04.000,204,10972242,13885,0,1721608263,13032.779657789994,43.91812377000315,53516.41106712001
2024-07-22,00:31:05.000,204,10972166,14045,0,1721608264,13032.826811959989,43.97451680999802,53516.41106712001
2024-07-22,00:31:06.000,204,10972217,14045,0,1721608265,13032.873966129999,44.01681159000145,53516.43901560001
2024-07-22,00:31:07.000,204,10972194,14045,0,1721608266,13032.887438749989,44.04500810999889,53516.43202848
2024-07-22,00:31:08.000,204,10972198,14085,0,1721608267,13032.97501078,44.1084502800004,53516.446002720004
2024-07-22,00:31:09.000,204,10972198,13885,0,1721608268,13033.01542864,44.15074506000383,53516.45298984
2024-07-22,00:31:10.000,204,10972129,14005,0,1721608269,13033.07605543,44.21418722999806,53516.43202848
2024-07-22,00:31:11.000,204,10972207,14245,0,1721608270,13033.143418529995,44.27762939999957,53516.43901560001
2024-07-22,00:31:12.000,204,10972192,14125,0,1721608271,13033.183836389995,44.33402244000172,53516.37613152
2024-07-22,00:31:13.000,204,10972242,14205,0,1721608272,13033.23772687,44.38336635000451,53516.37613152
2024-07-22,00:31:14.000,204,10972219,14325,0,1721608273,13033.33203520999,44.411562870001944,53516.37613152
2024-07-22,00:31:15.000,204,10972226,14205,0,1721608274,13033.365716759996,44.48910330000217,53516.39010576001
2024-07-22,00:31:16.000,204,10972225,14085,0,1721608275,13033.473497719991,44.55254547000368,53516.39010576001
2024-07-22,00:31:17.000,204,10972176,14205,0,1721608276,13033.540860820001,44.637135030003265,53516.42504136
2024-07-22,00:31:18.000,204,10972242,13885,0,1721608277,13033.628432849997,44.69352806999814,53516.466964080006
2024-07-22,00:31:19.000,204,10972189,14325,0,1721608278,13033.749686429997,44.764019369999005,53516.446002720004
2024-07-22,00:31:20.000,204,10972226,14165,0,1721608279,13033.823785840003,44.820412410001154,53516.52984816
2024-07-22,00:31:21.000,204,10972178,14045,0,1721608280,13033.924830489988,44.85565805999795,53516.466964080006
2024-07-22,00:31:22.000,204,10972191,13965,0,1721608281,13033.992193589998,44.91910022999946,53516.52984816
2024-07-22,00:31:23.000,204,10972226,14005,0,1721608282,13034.099974549994,44.933198489998176,53516.57177088
2024-07-22,00:31:24.000,204,10972196,14045,0,1721608283,13034.19428289,44.982542400000966,53516.50888680001
2024-07-22,00:31:25.000,204,10972197,14165,0,1721608284,13034.27511861,45.09532847999799,53516.57177088
2024-07-22,00:31:26.000,204,10972209,13845,0,1721608285,13034.342481709995,45.11647587000334,53516.564783760005
2024-07-22,00:31:27.000,204,10972225,14005,0,1721608286,13034.423317429995,45.15172152000014,53516.59971936
2024-07-22,00:31:28.000,204,10972199,14005,0,1721608287,13034.504153149996,45.20811456000229,53516.585745120006
2024-07-22,00:31:29.000,204,10972183,14005,0,1721608288,13034.57825256,45.28565499000251,53516.55080952
2024-07-22,00:31:30.000,204,10972231,14245,0,1721608289,13034.672560899991,45.28565499000251,53516.62068072
2024-07-22,00:31:31.000,204,10972179,14245,0,1721608290,13034.766869239997,45.37729368000146,53516.60670648001
2024-07-22,00:31:32.000,204,10972197,13725,0,1721608291,13034.827496029997,45.454834110001684,53516.66260344
2024-07-22,00:31:33.000,204,10972184,14005,0,1721608292,13034.942013300002,45.504178020004474,53516.67657768001
2024-07-22,00:31:34.000,204,10972204,14005,0,1721608293,13035.009376399998,45.53942367000127,53516.69753904
2024-07-22,00:31:35.000,204,10972188,14205,0,1721608294,13035.083475809988,45.638111489999574,53516.64164208
2024-07-22,00:31:36.000,204,10972249,14085,0,1721608295,13035.184520459989,45.666308010004286,53516.72548752001
2024-07-22,00:31:37.000,204,10972191,14365,0,1721608296,13035.231674629998,45.72270104999916,53516.73946176
2024-07-22,00:31:38.000,204,10972191,14005,0,1721608297,13035.32598296999,45.72270104999916,53516.7185004
2024-07-22,00:31:39.000,204,10972196,14045,0,1721608298,13035.359664519994,45.77204496000195,53516.77439736001
2024-07-22,00:31:40.000,204,10972187,13845,0,1721608299,13035.43376393,45.863683650000894,53516.77439736001
2024-07-22,00:31:41.000,204,10972186,14045,0,1721608300,13035.521335959995,45.89188016999833,53516.781384480004
2024-07-22,00:31:42.000,204,10972189,14125,0,1721608301,13035.58869905999,45.93417495000176,53516.86522992
2024-07-22,00:31:43.000,204,10972201,14165,0,1721608302,13035.642589539995,45.99056799000391,53516.921126880006
2024-07-22,00:31:44.000,204,10972167,13885,0,1721608303,13035.69648002,46.025813640000706,53516.86522992
2024-07-22,00:31:45.000,204,10972184,13925,0,1721608304,13035.75710681,46.06810842000414,53516.8582428
2024-07-22,00:31:46.000,204,10972203,14205,0,1721608305,13035.8177336,46.082206680002855,53516.97702384
2024-07-22,00:31:47.000,204,10972221,14245,0,1721608306,13035.851415149991,46.13859971999773,53517.01195944001
2024-07-22,00:31:48.000,204,10972192,14045,0,1721608307,13035.952459799992,46.16679624000244,53517.05388216
2024-07-22,00:31:49.000,204,10972206,14205,0,1721608308,13035.979405040001,46.16679624000244,53516.9979852
2024-07-22,00:31:50.000,204,10972206,14005,0,1721608309,13036.033295519992,46.251385800002026,53516.97702384
2024-07-22,00:31:51.000,204,10972197,14045,0,1721608310,13036.107394929997,46.258434930001386,53516.9979852
2024-07-22,00:31:52.000,204,10972179,14245,0,1721608311,13036.147812789997,46.27958231999946,53517.07484352
2024-07-22,00:31:53.000,204,10972188,13725,0,1721608312,13036.201703270002,46.34302449000097,53517.06086928001
2024-07-22,00:31:54.000,204,10972121,14165,0,1721608313,13036.242121130002,46.37122100999841,53517.10977912001
2024-07-22,00:31:55.000,204,10972200,13925,0,1721608314,13036.248857439998,46.35007362000033,53517.137727600006
2024-07-22,00:31:56.000,204,10972230,14005,0,1721608315,13036.275802679993,46.40646666000248,53517.16567608
2024-07-22,00:31:57.000,204,10972223,14125,0,1721608316,13036.309484229998,46.4205649200012,53517.19362456
2024-07-22,00:31:58.000,204,10972177,13965,0,1721608317,13036.336429469993,46.45581056999799,53517.26349576
2024-07-22,00:31:59.000,204,10972201,14125,0,1721608318,13036.363374709988,46.498105350001424,53517.284457120004
2024-07-22,00:32:00.000,204,10972230,14165,0,1721608319,13036.424001499989,46.50515448000078,53517.284457120004
2024-07-22,00:32:01.000,204,10972185,14045,0,1721608320,13036.437474119994,46.540400130004855,53517.36830256
2024-07-22,00:32:02.000,204,10972205,14125,0,1721608321,13036.444210429989,46.5192527399995,53517.37528968001
2024-07-22,00:32:03.000,204,10972187,13925,0,1721608322,13036.484628289989,46.58974404000037,53517.46612224001
2024-07-22,00:32:04.000,204,10972171,14125,0,1721608323,13036.551991389999,46.57564578000165,53517.41721240001
2024-07-22,00:32:05.000,204,10972189,14085,0,1721608324,13036.551991389999,46.610891429998446,53517.36131544
2024-07-22,00:32:06.000,204,10972225,13885,0,1721608325,13036.58567293999,46.58974404000037,53517.43118664
2024-07-22,00:32:07.000,204,10972195,14085,0,1721608326,13036.60588186999,46.610891429998446,53517.4870836
2024-07-22,00:32:08.000,204,10972170,14205,0,1721608327,13036.66650865999,46.6320388200038,53517.48009648
2024-07-22,00:32:09.000,204,10972212,13965,0,1721608328,13036.67324497,46.674333599999954,53517.50105784
2024-07-22,00:32:10.000,204,10972218,14085,0,1721608329,13036.6934539,46.617940559997805,53517.522019200005
2024-07-22,00:32:11.000,204,10972182,14365,0,1721608330,13036.71366283,46.681382729999314,53517.50105784
2024-07-22,00:32:12.000,204,10972168,13885,0,1721608331,13036.720399139995,46.65318621000188,53517.50105784
2024-07-22,00:32:13.000,204,10972210,14085,0,1721608332,13036.781025929995,46.64613708000252,53517.44516088001
2024-07-22,00:32:14.000,204,10972188,13925,0,1721608333,13036.78776223999,46.681382729999314,53517.49407072001
2024-07-22,00:32:15.000,204,10972216,13805,0,1721608334,13036.78776223999,46.681382729999314,53517.473109360006
2024-07-22,00:32:16.000,204,10972207,14325,0,1721608335,13036.85512534,46.674333599999954,53517.53599344
2024-07-22,00:32:17.000,204,10972252,13925,0,1721608336,13036.81470748,46.681382729999314,53517.522019200005
2024-07-22,00:32:18.000,204,10972173,13965,0,1721608337,13036.84838902999,46.660235340001236,53517.51503208001
2024-07-22,00:32:19.000,204,10972221,13965,0,1721608338,13036.90901581999,46.660235340001236,53517.522019200005
2024-07-22,00:32:20.000,204,10972211,14245,0,1721608339,13036.95616999,46.681382729999314,53517.57791616
2024-07-22,00:32:21.000,204,10972171,13805,0,1721608340,13036.94943367999,46.64613708000252,53517.54298056001
2024-07-22,00:32:22.000,204,10972209,13885,0,1721608341,13036.942697369996,46.63908795000316,53517.56394192001
2024-07-22,00:32:23.000,204,10972228,13925,0,1721608342,13037.003324159996,46.65318621000188,53517.54996768
2024-07-22,00:32:24.000,204,10972197,14085,0,1721608343,13037.003324159996,46.62498969000444,53517.50105784
2024-07-22,00:32:25.000,204,10972201,13885,0,1721608344,13037.01679678,46.57564578000165,53517.50804496
2024-07-22,00:32:26.000,204,10972223,13845,0,1721608345,13037.010060469991,46.58974404000037,53517.522019200005
2024-07-22,00:32:27.000,204,10972221,14125,0,1721608346,13037.050478329991,46.60384229999909,53517.5569548
2024-07-22,00:32:28.000,204,10972188,13885,0,1721608347,13037.063950949996,46.57564578000165,53517.59189040001
2024-07-22,00:32:29.000,204,10972186,13885,0,1721608348,13037.084159879996,46.547449260004214,53517.54996768
2024-07-22,00:32:30.000,204,10972242,14245,0,1721608349,13037.104368809996,46.55449839000357,53517.54996768
2024-07-22,00:32:31.000,204,10972186,13725,0,1721608350,13037.111105119991,46.5192527399995,53517.59189040001
2024-07-22,00:32:32.000,204,10972229,14045,0,1721608351,13037.151522979992,46.491056220002065,53517.58490328001
2024-07-22,00:32:33.000,204,10972200,14085,0,1721608352,13037.178468220001,46.484007090002706,53517.689710080005
2024-07-22,00:32:34.000,204,10972184,14085,0,1721608353,13037.158259290001,46.441712309999275,53517.64778736
2024-07-22,00:32:35.000,204,10972190,14005,0,1721608354,13037.151522979992,46.41351579000184,53517.61285176001
2024-07-22,00:32:36.000,204,10972229,14125,0,1721608355,13037.212149769992,46.37827013999777,53517.68272296001
2024-07-22,00:32:37.000,204,10972228,14085,0,1721608356,13037.232358699992,46.34302449000097,53517.70368432
2024-07-22,00:32:38.000,204,10972204,14085,0,1721608357,13037.239095010002,46.29368057999818,53517.689710080005
2024-07-22,00:32:39.000,204,10972208,13925,0,1721608358,13037.239095010002,46.272533190000104,53517.66874872
2024-07-22,00:32:40.000,204,10972200,14245,0,1721608359,13037.239095010002,46.251385800002026,53517.60586464
2024-07-22,00:32:41.000,204,10972142,13805,0,1721608360,13037.272776559992,46.202041889999236,53517.63381312001
2024-07-22,00:32:42.000,204,10972152,13765,0,1721608361,13037.252567629992,46.1738453700018,53517.626826
2024-07-22,00:32:43.000,204,10972212,13805,0,1721608362,13037.259303940002,46.15269798000372,53517.626826
2024-07-22,00:32:44.000,204,10972190,14085,0,1721608363,13037.286249179997,46.11745232999965,53517.66874872
2024-07-22,00:32:45.000,204,10972164,14045,0,1721608364,13037.279512870002,46.04696102999878,53517.689710080005
2024-07-22,00:32:46.000,204,10972184,13965,0,1721608365,13037.252567629992,46.01171538000199,53517.71067144001
2024-07-22,00:32:47.000,204,10972200,14085,0,1721608366,13037.252567629992,45.9623714699992,53517.75958128001
2024-07-22,00:32:48.000,204,10972167,13925,0,1721608367,13037.218886080002,45.905978430004325,53517.738619920005
2024-07-22,00:32:49.000,204,10972187,14245,0,1721608368,13037.239095010002,45.849585390002176,53517.6966972
2024-07-22,00:32:50.000,204,10972231,14005,0,1721608369,13037.191940839992,45.800241479999386,53517.72464568
2024-07-22,00:32:51.000,204,10972188,14165,0,1721608370,13037.198677150001,45.79319235000003,53517.77355552
2024-07-22,00:32:52.000,204,10972189,13965,0,1721608371,13037.178468220001,45.72975017999852,53517.77355552
2024-07-22,00:32:53.000,204,10972191,13885,0,1721608372,13037.138050360001,45.687455400002364,53517.78054264001
2024-07-22,00:32:54.000,204,10972174,13845,0,1721608373,13037.158259290001,45.631062360000215,53517.81547824
2024-07-22,00:32:55.000,204,10972190,13605,0,1721608374,13037.111105119991,45.574669319998065,53517.857400960005
2024-07-22,00:32:56.000,204,10972247,14045,0,1721608375,13037.043742019996,45.53237454000191,53517.80150400001
2024-07-22,00:32:57.000,204,10972173,13925,0,1721608376,13036.97637892,45.43368672000361,53517.75958128001
2024-07-22,00:32:58.000,204,10972191,13965,0,1721608377,13036.962906299996,45.42663759000425,53517.80150400001
2024-07-22,00:32:59.000,204,10972183,14245,0,1721608378,13036.87533427,45.34204803000466,53517.82945248001
2024-07-22,00:33:00.000,204,10972195,14045,0,1721608379,13036.841652719995,45.278605860003154,53517.87836232001
2024-07-22,00:33:01.000,204,10972183,13925,0,1721608380,13036.74734437999,45.20106543000293,53517.84342672
2024-07-22,00:33:02.000,204,10972201,13925,0,1721608381,13036.65303604,45.13057413000206,53517.808491120006
2024-07-22,00:33:03.000,204,10972200,13885,0,1721608382,13036.54525507999,45.07418108999991,53517.81547824
2024-07-22,00:33:04.000,204,10972218,13725,0,1721608383,13036.498100909994,44.989591530000325,53517.80150400001
2024-07-22,00:33:05.000,204,10972169,14245,0,1721608384,13036.383583639989,44.91910022999946,53517.75958128001
2024-07-22,00:33:06.000,204,10972213,14005,0,1721608385,13036.322956849988,44.83451066999987,53517.7665684
2024-07-22,00:33:07.000,204,10972207,13885,0,1721608386,13036.215175889993,44.806314150002436,53517.808491120006
2024-07-22,00:33:08.000,204,10972175,14045,0,1721608387,13036.141076480002,44.72172459000285,53517.75958128001
2024-07-22,00:33:09.000,204,10972203,14005,0,1721608388,13036.019822900002,44.644184160002624,53517.80150400001
2024-07-22,00:33:10.000,204,10972226,13925,0,1721608389,13035.938987180001,44.60893850999855,53517.78054264001
2024-07-22,00:33:11.000,204,10972172,14125,0,1721608390,13035.8177336,44.55959460000304,53517.738619920005
2024-07-22,00:33:12.000,204,10972212,14005,0,1721608391,13035.75710681,44.51025069000025,53517.75958128001
2024-07-22,00:33:13.000,204,10972190,14325,0,1721608392,13035.642589539995,44.43975938999938,53517.808491120006
2024-07-22,00:33:14.000,204,10972200,14165,0,1721608393,13035.54828119999,44.38336635000451,53517.808491120006
2024-07-22,00:33:15.000,204,10972173,13685,0,1721608394,13035.480918099995,44.298776789997646,53517.738619920005
2024-07-22,00:33:16.000,204,10972181,14245,0,1721608395,13035.373137139999,44.26353114000085,53517.75259416001
2024-07-22,00:33:17.000,204,10972241,14045,0,1721608396,13035.272092489999,44.185990710000624,53517.80150400001
2024-07-22,00:33:18.000,204,10972145,14085,0,1721608397,13035.218202009994,44.11549940999976,53517.6966972
2024-07-22,00:33:19.000,204,10972188,13885,0,1721608398,13035.096948429993,44.0732046300036,53517.72464568
2024-07-22,00:33:20.000,204,10972162,13965,0,1721608399,13034.995903779993,43.98156594000466,53517.68272296001
2024-07-22,00:33:21.000,204,10972188,14085,0,1721608400,13034.901595440002,43.939271160001226,53517.67573584
2024-07-22,00:33:22.000,204,10972185,14005,0,1721608401,13034.820759720002,43.84058334000292,53517.64778736
2024-07-22,00:33:23.000,204,10972178,13925,0,1721608402,13034.719715070001,43.777141170001414,53517.66176160001
2024-07-22,00:33:24.000,204,10972195,13885,0,1721608403,13034.59846149,43.67845335000311,53517.66176160001
2024-07-22,00:33:25.000,204,10972169,14205,0,1721608404,13034.51088945999,43.600912920002884,53517.70368432
2024-07-22,00:33:26.000,204,10972197,13885,0,1721608405,13034.38963587999,43.544519880000735,53517.689710080005
2024-07-22,00:33:27.000,204,10972209,13885,0,1721608406,13034.281854919995,43.45288119000179,53517.63381312001
2024-07-22,00:33:28.000,204,10972163,13645,0,1721608407,13034.21449182,43.403537279999,53517.64778736
2024-07-22,00:33:29.000,204,10972197,13925,0,1721608408,13034.180810269994,43.33304597999813,53517.73163280001
2024-07-22,00:33:30.000,204,10972171,14085,0,1721608409,13034.019138829994,43.24140728999919,53517.66176160001
2024-07-22,00:33:31.000,204,10972213,13965,0,1721608410,13033.918094179993,43.17796511999768,53517.66874872
2024-07-22,00:33:32.000,204,10972191,14125,0,1721608411,13033.837258459993,43.079277299999376,53517.689710080005
2024-07-22,00:33:33.000,204,10972217,14005,0,1721608412,13033.716004879992,42.97354035000171,53517.70368432
2024-07-22,00:33:34.000,204,10972199,14085,0,1721608413,13033.655378089992,42.910098180000205,53517.64778736
2024-07-22,00:33:35.000,204,10972202,14165,0,1721608414,13033.567806059997,42.82550862000062,53517.626826
2024-07-22,00:33:36.000,204,10972197,14045,0,1721608415,13033.453288789991,42.719771670002956,53517.5569548
2024-07-22,00:33:37.000,204,10972180,14285,0,1721608416,13033.33877152,42.63518211000337,53517.522019200005
2024-07-22,00:33:38.000,204,10972181,14245,0,1721608417,13033.284881039996,42.557641680003144,53517.54298056001
2024-07-22,00:33:39.000,204,10972198,14085,0,1721608418,13033.183836389995,42.451904729998205,53517.452148000004
2024-07-22,00:33:40.000,204,10972166,14045,0,1721608419,13033.08952804999,42.39551169000333,53517.45913512
2024-07-22,00:33:41.000,204,10972163,14045,0,1721608420,13032.97501078,42.268627350000315,53517.41721240001
2024-07-22,00:33:42.000,204,10972210,14125,0,1721608421,13032.873966129999,42.16289040000265,53517.41022528
2024-07-22,00:33:43.000,204,10972225,14085,0,1721608422,13032.820075649994,42.07830084000307,53517.37528968001
2024-07-22,00:33:44.000,204,10972208,13885,0,1721608423,13032.759448859993,42.0078095400022,53517.36131544
2024-07-22,00:33:45.000,204,10972207,14165,0,1721608424,13032.644931589988,41.93731824000133,53517.22856016001
2024-07-22,00:33:46.000,204,10972212,14205,0,1721608425,13032.584304800002,41.83158129000367,53517.22856016001
2024-07-22,00:33:47.000,204,10972147,13845,0,1721608426,13032.530414319997,41.78223738000088,53517.15868896001
2024-07-22,00:33:48.000,204,10972162,14085,0,1721608427,13032.483260150002,41.71879520999937,53517.15868896001
2024-07-22,00:33:49.000,204,10972245,14205,0,1721608428,13032.456314909992,41.65535303999786,53517.16567608
2024-07-22,00:33:50.000,204,10972221,14245,0,1721608429,13032.415897049992,41.56371434999892,53517.186637440005
2024-07-22,00:33:51.000,204,10972191,13885,0,1721608430,13032.409160739997,41.47912478999933,53517.102792
2024-07-22,00:33:52.000,204,10972233,13925,0,1721608431,13032.362006570002,41.43683001000318,53517.09580488
2024-07-22,00:33:53.000,204,10972190,14245,0,1721608432,13032.321588710001,41.39453522999975,53517.02593368
2024-07-22,00:33:54.000,204,10972199,14005,0,1721608433,13032.355270259992,41.338142190004874,53517.00497232
2024-07-22,00:33:55.000,204,10972209,13925,0,1721608434,13032.375479189992,41.31699479999952,53516.96304960001
2024-07-22,00:33:56.000,204,10972239,13965,0,1721608435,13032.382215500002,41.30994567000016,53516.95606248
2024-07-22,00:33:57.000,204,10972186,14045,0,1721608436,13032.436105979992,41.281749150002724,53516.970036720006
2024-07-22,00:33:58.000,204,10972176,14165,0,1721608437,13032.436105979992,41.232405239999935,53516.97702384
2024-07-22,00:33:59.000,204,10972193,13885,0,1721608438,13032.476523839992,41.25355262999801,53516.928114
2024-07-22,00:34:00.000,204,10972207,14085,0,1721608439,13032.516941699992,41.19715959000314,53516.949075360004
2024-07-22,00:34:01.000,204,10972203,14085,0,1721608440,13032.564095870002,41.218306980001216,53516.97702384
2024-07-22,00:34:02.000,204,10972225,14045,0,1721608441,13032.638195279993,41.2042087200025,53516.94208824001
2024-07-22,00:34:03.000,204,10972191,14005,0,1721608442,13032.658404209993,41.21125785000186,53516.928114
2024-07-22,00:34:04.000,204,10972175,14005,0,1721608443,13032.712294689998,41.225356110000575,53516.94208824001
2024-07-22,00:34:05.000,204,10972211,14245,0,1721608444,13032.799866719994,41.21125785000186,53516.94208824001
2024-07-22,00:34:06.000,204,10972160,14045,0,1721608445,13032.847020889989,41.239454369999294,53516.9979852
2024-07-22,00:34:07.000,204,10972189,13925,0,1721608446,13032.921120299994,41.26060176000465,53516.95606248
2024-07-22,00:34:08.000,204,10972183,13845,0,1721608447,13032.934592919999,41.232405239999935,53516.93510112
2024-07-22,00:34:09.000,204,10972172,13845,0,1721608448,13032.99521971,41.24650349999865,53516.921126880006
2024-07-22,00:34:10.000,204,10972191,13805,0,1721608449,13033.04911018999,41.239454369999294,53516.87920416
2024-07-22,00:34:11.000,204,10972197,14005,0,1721608450,13033.04911018999,41.25355262999801,53516.87221704001
2024-07-22,00:34:12.000,204,10972216,14165,0,1721608451,13033.09626436,41.274700020003365,53516.928114
2024-07-22,00:34:13.000,204,10972228,14045,0,1721608452,13033.143418529995,41.25355262999801,53516.921126880006
2024-07-22,00:34:14.000,204,10972193,14045,0,1721608453,13033.183836389995,41.239454369999294,53516.95606248
2024-07-22,00:34:15.000,204,10972203,14405,0,1721608454,13033.23099055999,41.26060176000465,53516.91413976001
2024-07-22,00:34:16.000,204,10972223,13805,0,1721608455,13033.29835366,41.25355262999801,53516.94208824001
2024-07-22,00:34:17.000,204,10972198,13805,0,1721608456,13033.33203520999,41.281749150002724,53516.99099808001
2024-07-22,00:34:18.000,204,10972230,13885,0,1721608457,13033.365716759996,41.25355262999801,53517.00497232
2024-07-22,00:34:19.000,204,10972205,13925,0,1721608458,13033.453288789991,41.26060176000465,53517.00497232
2024-07-22,00:34:20.000,204,10972186,14205,0,1721608459,13033.446552479996,41.32404392999888,53516.970036720006
2024-07-22,00:34:21.000,204,10972188,13725,0,1721608460,13033.507179269996,41.30994567000016,53516.97702384
2024-07-22,00:34:22.000,204,10972191,13885,0,1721608461,13033.547597129997,41.29584741000144,53517.018946560005
2024-07-22,00:34:23.000,204,10972189,14205,0,1721608462,13033.567806059997,41.288798280002084,53516.98401096
2024-07-22,00:34:24.000,204,10972181,14125,0,1721608463,13033.608223919997,41.3028965400008,53516.98401096
2024-07-22,00:34:25.000,204,10972210,13925,0,1721608464,13033.648641779997,41.274700020003365,53517.07484352
2024-07-22,00:34:26.000,204,10972182,13885,0,1721608465,13033.648641779997,41.288798280002084,53517.07484352
2024-07-22,00:34:27.000,204,10972160,14085,0,1721608466,13033.695795949992,41.3028965400008,53517.00497232
2024-07-22,00:34:28.000,204,10972200,14085,0,1721608467,13033.682323330002,41.274700020003365,53517.018946560005
2024-07-22,00:34:29.000,204,10972193,13925,0,1721608468,13033.655378089992,41.274700020003365,53517.018946560005
2024-07-22,00:34:30.000,204,10972193,14045,0,1721608469,13033.668850709997,41.267650890004006,53517.04689504
2024-07-22,00:34:31.000,204,10972146,14005,0,1721608470,13033.682323330002,41.26060176000465,53517.07484352
2024-07-22,00:34:32.000,204,10972186,13805,0,1721608471,13033.749686429997,41.24650349999865,53517.116766240004
2024-07-22,00:34:33.000,204,10972213,14205,0,1721608472,13033.749686429997,41.26060176000465,53517.09580488
2024-07-22,00:34:34.000,204,10972198,14005,0,1721608473,13033.776631669993,41.24650349999865,53517.13074048001
2024-07-22,00:34:35.000,204,10972191,14005,0,1721608474,13033.776631669993,41.24650349999865,53517.186637440005
2024-07-22,00:34:36.000,204,10972174,14125,0,1721608475,13033.810313219998,41.2042087200025,53517.20061168
2024-07-22,00:34:37.000,204,10972185,14085,0,1721608476,13033.837258459993,41.218306980001216,53517.22157304
2024-07-22,00:34:38.000,204,10972176,14045,0,1721608477,13033.837258459993,41.176012199997786,53517.20759880001
2024-07-22,00:34:39.000,204,10972221,14365,0,1721608478,13033.864203699988,41.218306980001216,53517.26349576
2024-07-22,00:34:40.000,204,10972170,14085,0,1721608479,13033.904621559988,41.19715959000314,53517.26349576
2024-07-22,00:34:41.000,204,10972172,14005,0,1721608480,13033.938303109993,41.2042087200025,53517.22157304
2024-07-22,00:34:42.000,204,10972175,13925,0,1721608481,13033.924830489988,41.168963069998426,53517.20061168
2024-07-22,00:34:43.000,204,10972222,13965,0,1721608482,13033.958512039993,41.168963069998426,53517.1726632
2024-07-22,00:34:44.000,204,10972169,13885,0,1721608483,13034.012402519998,41.168963069998426,53517.15170184
2024-07-22,00:34:45.000,204,10972199,13925,0,1721608484,13034.052820379999,41.168963069998426,53517.1726632
2024-07-22,00:34:46.000,204,10972171,14165,0,1721608485,13034.079765619994,41.14076655000099,53517.13074048001
2024-07-22,00:34:47.000,204,10972165,14205,0,1721608486,13034.140392409994,41.168963069998426,53517.10977912001
2024-07-22,00:34:48.000,204,10972190,13925,0,1721608487,13034.16733764999,41.18306133000442,53517.17965032001
2024-07-22,00:34:49.000,204,10972233,14405,0,1721608488,13034.21449182,41.21125785000186,53517.256508640006
2024-07-22,00:34:50.000,204,10972186,14005,0,1721608489,13034.21449182,41.232405239999935,53517.20759880001
2024-07-22,00:34:51.000,204,10972172,13965,0,1721608490,13034.22796443999,41.239454369999294,53517.20061168
2024-07-22,00:34:52.000,204,10972169,14005,0,1721608491,13034.22796443999,41.239454369999294,53517.16567608
2024-07-22,00:34:53.000,204,10972176,13965,0,1721608492,13034.261645989995,41.239454369999294,53517.15170184
2024-07-22,00:34:54.000,204,10972156,13805,0,1721608493,13034.302063849995,41.281749150002724,53517.14471472
2024-07-22,00:34:55.000,204,10972199,13565,0,1721608494,13034.36942694999,41.30994567000016,53517.102792
2024-07-22,00:34:56.000,204,10972178,13845,0,1721608495,13034.362690639995,41.35224045000359,53517.13074048001
2024-07-22,00:34:57.000,204,10972193,13925,0,1721608496,13034.39637219,41.35224045000359,53517.137727600006
2024-07-22,00:34:58.000,204,10972190,14245,0,1721608497,13034.39637219,41.38043697000103,53517.088817760006
2024-07-22,00:34:59.000,204,10972178,14005,0,1721608498,13034.38963587999,41.408633489998465,53517.19362456
2024-07-22,00:35:00.000,204,10972210,13885,0,1721608499,13034.463735289995,41.457977400001255,53517.21458592
2024-07-22,00:35:01.000,204,10972162,14005,0,1721608500,13034.47720791,41.465026530000614,53517.27747000001
2024-07-22,00:35:02.000,204,10972187,14085,0,1721608501,13034.53109838999,41.49322304999805,53517.20759880001
2024-07-22,00:35:03.000,204,10972194,14365,0,1721608502,13034.524362079996,41.56371434999892,53517.22856016001
2024-07-22,00:35:04.000,204,10972166,13885,0,1721608503,13034.55130731999,41.634205649999785,53517.16567608
2024-07-22,00:35:05.000,204,10972162,14085,0,1721608504,13034.53109838999,41.627156520000426,53517.14471472
2024-07-22,00:35:06.000,204,10972175,13885,0,1721608505,13034.59846149,41.71879520999937,53517.1726632
2024-07-22,00:35:07.000,204,10972156,14165,0,1721608506,13034.591725179991,41.71174608000001,53517.15170184
2024-07-22,00:35:08.000,204,10972189,14005,0,1721608507,13034.625406729996,41.78928651000024,53517.15868896001
2024-07-22,00:35:09.000,204,10972171,14165,0,1721608508,13034.632143039991,41.859777810001106,53517.15868896001
2024-07-22,00:35:10.000,204,10972203,14445,0,1721608509,13034.679297210001,41.8950234599979,53517.15868896001
2024-07-22,00:35:11.000,204,10972171,14005,0,1721608510,13034.699506140001,41.97256388999813,53517.17965032001
2024-07-22,00:35:12.000,204,10972152,14125,0,1721608511,13034.726451379996,42.02895693000028,53517.20759880001
2024-07-22,00:35:13.000,204,10972157,14005,0,1721608512,13034.773605549992,42.050104319998354,53517.15868896001
2024-07-22,00:35:14.000,204,10972154,13965,0,1721608513,13034.760132930001,42.099448230001144,53517.15170184
2024-07-22,00:35:15.000,204,10972172,14125,0,1721608514,13034.787078169997,42.18403779000073,53517.13074048001
2024-07-22,00:35:16.000,204,10972177,14045,0,1721608515,13034.800550790002,42.212234309998166,53517.12375336
2024-07-22,00:35:17.000,204,10972159,13805,0,1721608516,13034.820759720002,42.268627350000315,53517.14471472
2024-07-22,00:35:18.000,204,10972175,14245,0,1721608517,13034.834232339992,42.30387300000439,53517.08183064001
2024-07-22,00:35:19.000,204,10972178,14085,0,1721608518,13034.861177580002,42.36026603999926,53517.13074048001
2024-07-22,00:35:20.000,204,10972167,13965,0,1721608519,13034.881386510002,42.38846256000397,53517.102792
2024-07-22,00:35:21.000,204,10972172,13565,0,1721608520,13034.908331749997,42.4660029900042,53517.06086928001
2024-07-22,00:35:22.000,204,10972122,14205,0,1721608521,13034.942013300002,42.52239602999907,53517.018946560005
2024-07-22,00:35:23.000,204,10972171,14285,0,1721608522,13034.955485919992,42.58583820000058,53517.137727600006
2024-07-22,00:35:24.000,204,10972152,14085,0,1721608523,13035.009376399998,42.64223124000273,53517.15868896001
2024-07-22,00:35:25.000,204,10972177,14005,0,1721608524,13035.036321639993,42.684526019998884,53517.137727600006
2024-07-22,00:35:26.000,204,10972193,13725,0,1721608525,13035.049794259998,42.75501731999975,53517.186637440005
2024-07-22,00:35:27.000,204,10972172,13965,0,1721608526,13035.083475809988,42.783213840004464,53517.19362456
2024-07-22,00:35:28.000,204,10972165,14085,0,1721608527,13035.117157359993,42.853705139998056,53517.17965032001
2024-07-22,00:35:29.000,204,10972200,14165,0,1721608528,13035.177784149993,42.910098180000205,53517.20759880001
2024-07-22,00:35:30.000,204,10972206,14005,0,1721608529,13035.218202009994,42.93124556999828,53517.20061168
2024-07-22,00:35:31.000,204,10972183,13885,0,1721608530,13035.245147249989,43.00878599999851,53517.186637440005
2024-07-22,00:35:32.000,204,10972206,14165,0,1721608531,13035.312510349999,43.03698252000322,53517.22157304
2024-07-22,00:35:33.000,204,10972180,14245,0,1721608532,13035.32598296999,43.10042469000473,53517.235547280005
2024-07-22,00:35:34.000,204,10972176,13925,0,1721608533,13035.36640082999,43.16386685999896,53517.17965032001
2024-07-22,00:35:35.000,204,10972187,13845,0,1721608534,13035.413555,43.22025990000111,53517.19362456
2024-07-22,00:35:36.000,204,10972217,13845,0,1721608535,13035.440500239994,43.255505549997906,53517.186637440005
2024-07-22,00:35:37.000,204,10972157,14285,0,1721608536,13035.46744547999,43.318947719999414,53517.20061168
2024-07-22,00:35:38.000,204,10972199,13925,0,1721608537,13035.49439072,43.361242500002845,53517.27747000001
2024-07-22,00:35:39.000,204,10972140,14085,0,1721608538,13035.541544889995,43.43878293000307,53517.33336696
2024-07-22,00:35:40.000,204,10972183,13805,0,1721608539,13035.58869905999,43.5163233600033,53517.31939272
2024-07-22,00:35:41.000,204,10972181,13845,0,1721608540,13035.63585323,43.544519880000735,53517.36131544
2024-07-22,00:35:42.000,204,10972192,13965,0,1721608541,13035.70995263999,43.586814660004165,53517.37528968001
2024-07-22,00:35:43.000,204,10972206,14245,0,1721608542,13035.75710681,43.69960074000119,53517.38926392
2024-07-22,00:35:44.000,204,10972155,14285,0,1721608543,13035.8177336,43.770092040002055,53517.43118664
2024-07-22,00:35:45.000,204,10972218,14085,0,1721608544,13035.83794253,43.81238681999821,53517.403238160005
2024-07-22,00:35:46.000,204,10972208,14085,0,1721608545,13035.885096699996,43.861730730001,53517.41022528
2024-07-22,00:35:47.000,204,10972218,14125,0,1721608546,13035.965932419997,43.93222203000187,53517.452148000004
2024-07-22,00:35:48.000,204,10972172,14245,0,1721608547,13036.006350279997,43.97451680999802,53517.43118664
2024-07-22,00:35:49.000,204,10972192,14205,0,1721608548,13036.040031830002,44.01681159000145,53517.48009648
2024-07-22,00:35:50.000,204,10972197,14005,0,1721608549,13036.107394929997,44.08730289000232,53517.4870836
2024-07-22,00:35:51.000,204,10972167,14165,0,1721608550,13036.147812789997,44.16484332000255,53517.52900632
2024-07-22,00:35:52.000,204,10972170,13765,0,1721608551,13036.235384819993,44.21418722999806,53517.52900632
2024-07-22,00:35:53.000,204,10972194,14085,0,1721608552,13036.262330060003,44.25648201000149,53517.57791616
2024-07-22,00:35:54.000,204,10972188,14205,0,1721608553,13036.309484229998,44.348120700000436,53517.570929040005
2024-07-22,00:35:55.000,204,10972171,13805,0,1721608554,13036.397056259993,44.39041548000387,53517.61285176001
2024-07-22,00:35:56.000,204,10972203,13725,0,1721608555,13036.430737809998,44.44680851999874,53517.570929040005
2024-07-22,00:35:57.000,204,10972159,14085,0,1721608556,13036.511573529999,44.51729981999961,53517.58490328001
2024-07-22,00:35:58.000,204,10972176,13925,0,1721608557,13036.572200319999,44.5666437300024,53517.63381312001
2024-07-22,00:35:59.000,204,10972191,14245,0,1721608558,13036.619354489994,44.6653315500007,53517.67573584
2024-07-22,00:36:00.000,204,10972168,13805,0,1721608559,13036.72713544999,44.68647893999878,53517.738619920005
2024-07-22,00:36:01.000,204,10972202,14085,0,1721608560,13036.81470748,44.74992111000029,53517.68272296001
2024-07-22,00:36:02.000,204,10972140,13965,0,1721608561,13036.87533427,44.820412410001154,53517.63381312001
2024-07-22,00:36:03.000,204,10972163,14165,0,1721608562,13036.93596106,44.89090371000202,53517.689710080005
2024-07-22,00:36:04.000,204,10972182,14165,0,1721608563,13036.983115229996,44.94024762000481,53517.738619920005
2024-07-22,00:36:05.000,204,10972175,14005,0,1721608564,13037.063950949996,44.989591530000325,53517.6966972
2024-07-22,00:36:06.000,204,10972218,14165,0,1721608565,13037.124577739996,45.08827934999863,53517.7665684
2024-07-22,00:36:07.000,204,10972179,14085,0,1721608566,13037.225622389997,45.14467239000078,53517.80150400001
2024-07-22,00:36:08.000,204,10972170,13845,0,1721608567,13037.299721800002,45.18696717000421,53517.8713752
2024-07-22,00:36:09.000,204,10972171,14045,0,1721608568,13037.326667039997,45.20811456000229,53517.89233656
2024-07-22,00:36:10.000,204,10972151,14045,0,1721608569,13037.407502759997,45.28565499000251,53517.906310800005
2024-07-22,00:36:11.000,204,10972183,13925,0,1721608570,13037.488338479998,45.31385150999995,53517.92727216001
2024-07-22,00:36:12.000,204,10972193,13965,0,1721608571,13037.562437889988,45.37729368000146,53517.93425928
2024-07-22,00:36:13.000,204,10972193,14045,0,1721608572,13037.629800989998,45.398441069999535,53518.025091840005
2024-07-22,00:36:14.000,204,10972200,13885,0,1721608573,13037.690427779999,45.4689323700004,53517.99015624
2024-07-22,00:36:15.000,204,10972199,13885,0,1721608574,13037.724109329989,45.54647280000063,53518.074001680005
2024-07-22,00:36:16.000,204,10972171,14085,0,1721608575,13037.744318259989,45.574669319998065,53518.09496304001
2024-07-22,00:36:17.000,204,10972174,14085,0,1721608576,13037.811681359999,45.638111489999574,53518.05304032
2024-07-22,00:36:18.000,204,10972173,14045,0,1721608577,13037.86557183999,45.65925887999765,53518.025091840005
2024-07-22,00:36:19.000,204,10972189,13885,0,1721608578,13037.899253389995,45.70155366000108,53518.10893728
2024-07-22,00:36:20.000,204,10972180,14125,0,1721608579,13037.980089109995,45.75089757000387,53518.11592440001
2024-07-22,00:36:21.000,204,10972156,13885,0,1721608580,13038.000298039995,45.77204496000195,53518.16483424001
2024-07-22,00:36:22.000,204,10972175,14005,0,1721608581,13038.00703434999,45.800241479999386,53518.13688576001
2024-07-22,00:36:23.000,204,10972137,14085,0,1721608582,13038.081133759995,45.83548713000346,53518.20675696
2024-07-22,00:36:24.000,204,10972149,13965,0,1721608583,13038.10807899999,45.88483103999897,53518.20675696
2024-07-22,00:36:25.000,204,10972201,14125,0,1721608584,13038.1754421,45.92007669000304,53518.23470544001
2024-07-22,00:36:26.000,204,10972164,13925,0,1721608585,13038.1754421,45.94122408000112,53518.21374408001
2024-07-22,00:36:27.000,204,10972191,13685,0,1721608586,13038.19565103,46.00466625000263,53518.22771832
2024-07-22,00:36:28.000,204,10972222,13645,0,1721608587,13038.182178409996,46.039911899999424,53518.31855088
2024-07-22,00:36:29.000,204,10972193,14085,0,1721608588,13038.19565103,46.039911899999424,53518.33951224
2024-07-22,00:36:30.000,204,10972223,13965,0,1721608589,13038.229332579991,46.075157550003496,53518.33252512001
2024-07-22,00:36:31.000,204,10972171,13965,0,1721608590,13038.269750439991,46.075157550003496,53518.36746072
2024-07-22,00:36:32.000,204,10972215,14045,0,1721608591,13038.316904610001,46.11040320000029,53518.38842208
2024-07-22,00:36:33.000,204,10972192,13965,0,1721608592,13038.330377229991,46.18089450000116,53518.409383440005
2024-07-22,00:36:34.000,204,10972162,14165,0,1721608593,13038.337113540001,46.18089450000116,53518.3954092
2024-07-22,00:36:35.000,204,10972186,13805,0,1721608594,13038.316904610001,46.18089450000116,53518.42335768001
2024-07-22,00:36:36.000,204,10972176,14045,0,1721608595,13038.350586159992,46.216140149997955,53518.45130616001
2024-07-22,00:36:37.000,204,10972137,14085,0,1721608596,13038.350586159992,46.258434930001386,53518.409383440005
2024-07-22,00:36:38.000,204,10972163,14005,0,1721608597,13038.397740330001,46.35712274999969,53518.41637056
2024-07-22,00:36:39.000,204,10972186,13885,0,1721608598,13038.417949260001,46.321877100002894,53518.48624176
2024-07-22,00:36:40.000,204,10972120,14085,0,1721608599,13038.478576050002,46.35007362000033,53518.43034480001
2024-07-22,00:36:41.000,204,10972188,14005,0,1721608600,13038.438158190002,46.35712274999969,53518.38143496001
2024-07-22,00:36:42.000,204,10972167,13765,0,1721608601,13038.451630809992,46.39941753000312,53518.43733192
2024-07-22,00:36:43.000,204,10972167,13805,0,1721608602,13038.492048669992,46.434663179999916,53518.43034480001
2024-07-22,00:36:44.000,204,10972187,14085,0,1721608603,13038.512257599992,46.42761405000056,53518.42335768001
2024-07-22,00:36:45.000,204,10972162,13565,0,1721608604,13038.532466529992,46.45581056999799,53518.43034480001
2024-07-22,00:36:46.000,204,10972192,13965,0,1721608605,13038.545939149997,46.491056220002065,53518.43733192
2024-07-22,00:36:47.000,204,10972196,13925,0,1721608606,13038.593093319992,46.5192527399995,53518.41637056
2024-07-22,00:36:48.000,204,10972164,13925,0,1721608607,13038.599829630002,46.57564578000165,53518.40239632001
2024-07-22,00:36:49.000,204,10972193,14005,0,1721608608,13038.667192729998,46.58269491000101,53518.43733192
2024-07-22,00:36:50.000,204,10972155,13965,0,1721608609,13038.714346899993,46.64613708000252,53518.45130616001
2024-07-22,00:36:51.000,204,10972177,13565,0,1721608610,13038.754764759993,46.64613708000252,53518.5351516
2024-07-22,00:36:52.000,204,10972166,13885,0,1721608611,13038.727819519998,46.681382729999314,53518.50021600001
2024-07-22,00:36:53.000,204,10972164,14085,0,1721608612,13038.768237379998,46.69548098999803,53518.49322888
2024-07-22,00:36:54.000,204,10972174,13725,0,1721608613,13038.788446309998,46.723677510002744,53518.479254640006
2024-07-22,00:36:55.000,204,10972164,14045,0,1721608614,13038.808655239998,46.75892315999954,53518.48624176
2024-07-22,00:36:56.000,204,10972145,13965,0,1721608615,13038.801918929988,46.79416881000361,53518.50021600001
2024-07-22,00:36:57.000,204,10972190,13965,0,1721608616,13038.855809409994,46.82236533000105,53518.54213872
2024-07-22,00:36:58.000,204,10972192,13965,0,1721608617,13038.902963579989,46.850561849998485,53518.59803568001
2024-07-22,00:36:59.000,204,10972166,13765,0,1721608618,13038.943381439989,46.892856630001916,53518.695855360005
2024-07-22,00:37:00.000,204,10972185,14165,0,1721608619,13038.98379929999,46.8787583700032,53518.68886824001
2024-07-22,00:37:01.000,204,10972169,14085,0,1721608620,13039.030953469999,46.906954890000634,53518.73777808001
2024-07-22,00:37:02.000,204,10972201,14045,0,1721608621,13039.0511624,46.942200540004706,53518.71681672001
2024-07-22,00:37:03.000,204,10972176,14125,0,1721608622,13039.08484394999,46.942200540004706,53518.75873944001
2024-07-22,00:37:04.000,204,10972150,14165,0,1721608623,13039.118525499995,46.942200540004706,53518.76572656001
2024-07-22,00:37:05.000,204,10972186,14045,0,1721608624,13039.15220705,46.93515140999807,53518.793675040004
2024-07-22,00:37:06.000,204,10972194,13925,0,1721608625,13039.18588859999,46.949249670004065,53518.814636400006
2024-07-22,00:37:07.000,204,10972166,13885,0,1721608626,13039.23304277,46.99154445000022,53518.82861064
2024-07-22,00:37:08.000,204,10972153,13925,0,1721608627,13039.23304277,46.9774461900015,53518.82861064
2024-07-22,00:37:09.000,204,10972196,14045,0,1721608628,13039.27346063,47.019740969997656,53518.80066216
2024-07-22,00:37:10.000,204,10972164,13885,0,1721608629,13039.28693324999,47.05498662000173,53518.863546240005
2024-07-22,00:37:11.000,204,10972183,14085,0,1721608630,13039.300405869995,47.06203575000109,53518.849572
2024-07-22,00:37:12.000,204,10972167,13845,0,1721608631,13039.32735110999,47.083183139999164,53518.83559776001
2024-07-22,00:37:13.000,204,10972200,13845,0,1721608632,13039.320614799995,47.06203575000109,53518.84258488
2024-07-22,00:37:14.000,204,10972180,13925,0,1721608633,13039.32735110999,47.09728139999788,53518.80764928001
2024-07-22,00:37:15.000,204,10972164,13965,0,1721608634,13039.39471421,47.10433053000452,53518.863546240005
2024-07-22,00:37:16.000,204,10972152,13805,0,1721608635,13039.39471421,47.09728139999788,53518.84258488
2024-07-22,00:37:17.000,204,10972196,13805,0,1721608636,13039.421659449996,47.09728139999788,53518.90546896001
2024-07-22,00:37:18.000,204,10972197,13845,0,1721608637,13039.489022549991,47.132527050001954,53518.93341744001
2024-07-22,00:37:19.000,204,10972217,14085,0,1721608638,13039.502495169996,47.14662531000067,53518.94739168
2024-07-22,00:37:20.000,204,10972243,14165,0,1721608639,13039.522704099996,47.14662531000067,53518.93341744001
2024-07-22,00:37:21.000,204,10972182,13805,0,1721608640,13039.603539819997,47.15367444000003,53518.93341744001
2024-07-22,00:37:22.000,204,10972131,13885,0,1721608641,13039.617012440001,47.14662531000067,53518.94739168
2024-07-22,00:37:23.000,204,10972218,14045,0,1721608642,13039.684375539997,47.13957618000131,53519.031237120005
2024-07-22,00:37:24.000,204,10972178,13965,0,1721608643,13039.738266020002,47.15367444000003,53519.080146960005
2024-07-22,00:37:25.000,204,10972203,13805,0,1721608644,13039.798892810002,47.118428790003236,53519.10809544
2024-07-22,00:37:26.000,204,10972194,14045,0,1721608645,13039.832574359993,47.132527050001954,53519.08713408
2024-07-22,00:37:27.000,204,10972161,14085,0,1721608646,13039.866255909998,47.10433053000452,53519.14303104001
2024-07-22,00:37:28.000,204,10972196,13805,0,1721608647,13039.926882699998,47.118428790003236,53519.080146960005
2024-07-22,00:37:29.000,204,10972172,13965,0,1721608648,13039.953827939993,47.09023226999852,53519.13604392
2024-07-22,00:37:30.000,204,10972220,13845,0,1721608649,13040.007718419998,47.069084880000446,53519.1639924
2024-07-22,00:37:31.000,204,10972242,14085,0,1721608650,13040.048136279998,47.076134009999805,53519.198928000005
2024-07-22,00:37:32.000,204,10972188,13965,0,1721608651,13040.088554139998,47.04088836000301,53519.24085072001
2024-07-22,00:37:33.000,204,10972205,13765,0,1721608652,13040.149180929999,46.99859357999958,53519.22687648
2024-07-22,00:37:34.000,204,10972180,14045,0,1721608653,13040.216544029994,46.99154445000022,53519.25482496
2024-07-22,00:37:35.000,204,10972188,13965,0,1721608654,13040.230016649999,46.99154445000022,53519.25482496
2024-07-22,00:37:36.000,204,10972201,13885,0,1721608655,13040.28390712999,46.9774461900015,53519.3037348
2024-07-22,00:37:37.000,204,10972224,14125,0,1721608656,13040.3310613,46.956298800003424,53519.33867040001
2024-07-22,00:37:38.000,204,10972245,13645,0,1721608657,13040.39168809,46.92105314999935,53519.32469616
2024-07-22,00:37:39.000,204,10972206,14005,0,1721608658,13040.43210595,46.92810227999871,53519.28976056001
2024-07-22,00:37:40.000,204,10972173,14245,0,1721608659,13040.46578749999,46.899905760001275,53519.33168328
2024-07-22,00:37:41.000,204,10972174,13845,0,1721608660,13040.52641428999,46.88580750000256,53519.35963176001
2024-07-22,00:37:42.000,204,10972203,13885,0,1721608661,13040.55335953,46.899905760001275,53519.39456736
2024-07-22,00:37:43.000,204,10972175,13565,0,1721608662,13040.59377739,46.86466011000448,53519.45745144001
2024-07-22,00:37:44.000,204,10972191,13805,0,1721608663,13040.640931559996,46.81531620000169,53519.4434772
2024-07-22,00:37:45.000,204,10972138,14205,0,1721608664,13040.647667869991,46.80121794000297,53519.35963176001
2024-07-22,00:37:46.000,204,10972194,14125,0,1721608665,13040.688085729991,46.7659722899989,53519.366618880005
2024-07-22,00:37:47.000,204,10972179,13925,0,1721608666,13040.728503589991,46.75892315999954,53519.39456736
2024-07-22,00:37:48.000,204,10972192,13685,0,1721608667,13040.782394069996,46.716628380003385,53519.45745144001
2024-07-22,00:37:49.000,204,10972153,14045,0,1721608668,13040.849757169992,46.667284470000595,53519.47841280001
2024-07-22,00:37:50.000,204,10972124,13805,0,1721608669,13040.869966099992,46.60384229999909,53519.49238704
2024-07-22,00:37:51.000,204,10972141,14045,0,1721608670,13040.937329200002,46.617940559997805,53519.52033552
2024-07-22,00:37:52.000,204,10972153,14005,0,1721608671,13040.917120270002,46.58269491000101,53519.534309760005
2024-07-22,00:37:53.000,204,10972187,14285,0,1721608672,13040.997955990002,46.56859665000229,53519.59719384001
2024-07-22,00:37:54.000,204,10972207,14085,0,1721608673,13041.105736949998,46.547449260004214,53519.60418096001
2024-07-22,00:37:55.000,204,10972154,14205,0,1721608674,13041.099000640002,46.5192527399995,53519.62514232001
2024-07-22,00:37:56.000,204,10972146,13645,0,1721608675,13041.112473259993,46.484007090002706,53519.66706504
2024-07-22,00:37:57.000,204,10972147,13845,0,1721608676,13041.173100049993,46.45581056999799,53519.750910480005
2024-07-22,00:37:58.000,204,10972203,14245,0,1721608677,13041.240463149988,46.40646666000248,53519.80680744
2024-07-22,00:37:59.000,204,10972171,14245,0,1721608678,13041.260672079989,46.42761405000056,53519.8277688
2024-07-22,00:38:00.000,204,10972188,14005,0,1721608679,13041.334771489994,46.39941753000312,53519.84174304001
2024-07-22,00:38:01.000,204,10972180,14005,0,1721608680,13041.381925659989,46.35712274999969,53519.89764
2024-07-22,00:38:02.000,204,10972175,13725,0,1721608681,13041.40213458999,46.314827970003535,53519.87667864
2024-07-22,00:38:03.000,204,10972140,14045,0,1721608682,13041.44255244999,46.307778840004175,53519.91161424001
2024-07-22,00:38:04.000,204,10972165,14165,0,1721608683,13041.48970662,46.251385800002026,53519.92558848
2024-07-22,00:38:05.000,204,10972142,13805,0,1721608684,13041.536860789995,46.23023841000395,53519.967511200004
2024-07-22,00:38:06.000,204,10972179,14045,0,1721608685,13041.577278649995,46.1738453700018,53519.93257560001
2024-07-22,00:38:07.000,204,10972162,13845,0,1721608686,13041.617696509995,46.18089450000116,53519.967511200004
2024-07-22,00:38:08.000,204,10972188,14045,0,1721608687,13041.66485067999,46.11745232999965,53520.0024468
2024-07-22,00:38:09.000,204,10972173,14125,0,1721608688,13041.68505960999,46.12450145999901,53519.97449832
2024-07-22,00:38:10.000,204,10972151,14005,0,1721608689,13041.738950089995,46.082206680002855,53519.97449832
2024-07-22,00:38:11.000,204,10972161,13725,0,1721608690,13041.79284057,46.089255810002214,53519.988472560006
2024-07-22,00:38:12.000,204,10972148,13925,0,1721608691,13041.799576879996,46.039911899999424,53520.03039528001
2024-07-22,00:38:13.000,204,10972176,13925,0,1721608692,13041.860203669996,46.01876451000135,53520.00943392001
2024-07-22,00:38:14.000,204,10972155,13885,0,1721608693,13041.900621529996,45.99056799000391,53520.0024468
2024-07-22,00:38:15.000,204,10972183,13805,0,1721608694,13041.947775699991,45.94122408000112,53520.07930512001
2024-07-22,00:38:16.000,204,10972171,14005,0,1721608695,13042.015138800001,45.93417495000176,53520.11424072
2024-07-22,00:38:17.000,204,10972184,14165,0,1721608696,13042.035347730001,45.87778190999961,53520.12821496001
2024-07-22,00:38:18.000,204,10972156,14045,0,1721608697,13042.055556660001,45.84253626000282,53520.156163440006
2024-07-22,00:38:19.000,204,10972169,14005,0,1721608698,13042.069029279992,45.83548713000346,53520.11424072
2024-07-22,00:38:20.000,204,10972130,13965,0,1721608699,13042.095974520002,45.79319235000003,53520.12821496001
2024-07-22,00:38:21.000,204,10972160,13965,0,1721608700,13042.136392380002,45.70155366000108,53520.18411192
2024-07-22,00:38:22.000,204,10972180,14085,0,1721608701,13042.136392380002,45.70155366000108,53520.1421892
2024-07-22,00:38:23.000,204,10972144,13845,0,1721608702,13042.203755479997,45.673357140003645,53520.23302176
2024-07-22,00:38:24.000,204,10972191,13965,0,1721608703,13042.203755479997,45.65925887999765,53520.205073280005
2024-07-22,00:38:25.000,204,10972180,14085,0,1721608704,13042.230700719992,45.624013230000855,53520.23302176
2024-07-22,00:38:26.000,204,10972155,13965,0,1721608705,13042.277854890002,45.59581671000342,53520.16315056
2024-07-22,00:38:27.000,204,10972156,14045,0,1721608706,13042.291327509993,45.55352192999999,53520.22603464001
2024-07-22,00:38:28.000,204,10972158,14125,0,1721608707,13042.311536439993,45.53237454000191,53520.27494448001
2024-07-22,00:38:29.000,204,10972165,14045,0,1721608708,13042.358690609988,45.47598149999976,53520.26097024
2024-07-22,00:38:30.000,204,10972158,14165,0,1721608709,13042.372163229993,45.447784980002325,53520.253983120005
2024-07-22,00:38:31.000,204,10972197,13845,0,1721608710,13042.412581089993,45.398441069999535,53520.28891872
2024-07-22,00:38:32.000,204,10972170,14165,0,1721608711,13042.432790019993,45.38434281000082,53520.323854320006
2024-07-22,00:38:33.000,204,10972181,14165,0,1721608712,13042.432790019993,45.35614629000338,53520.29590584001
2024-07-22,00:38:34.000,204,10972193,14045,0,1721608713,13042.439526329988,45.32794976999867,53520.31686720001
2024-07-22,00:38:35.000,204,10972138,14325,0,1721608714,13042.486680499998,45.29975325000123,53520.34481568001
2024-07-22,00:38:36.000,204,10972196,14085,0,1721608715,13042.520362049989,45.28565499000251,53520.39372552001
2024-07-22,00:38:37.000,204,10972180,13845,0,1721608716,13042.574252529994,45.24336020999908,53520.40071264
2024-07-22,00:38:38.000,204,10972179,13925,0,1721608717,13042.574252529994,45.24336020999908,53520.40071264
2024-07-22,00:38:39.000,204,10972204,14125,0,1721608718,13042.628143009999,45.20106543000293,53520.46359672001
2024-07-22,00:38:40.000,204,10972182,14085,0,1721608719,13042.66182455999,45.19401630000357,53520.37975128
2024-07-22,00:38:41.000,204,10972157,13965,0,1721608720,13042.655088249994,45.14467239000078,53520.33782856
2024-07-22,00:38:42.000,204,10972182,13885,0,1721608721,13042.735923969994,45.165819779998856,53520.42866112
2024-07-22,00:38:43.000,204,10972170,14045,0,1721608722,13042.756132899995,45.1235250000027,53520.40071264
2024-07-22,00:38:44.000,204,10972141,13965,0,1721608723,13042.78981445,45.11647587000334,53520.43564824001
2024-07-22,00:38:45.000,204,10972144,13805,0,1721608724,13042.80328706999,45.08123021999927,53520.39372552001
2024-07-22,00:38:46.000,204,10972172,14045,0,1721608725,13042.81002338,45.045984570002474,53520.40071264
2024-07-22,00:38:47.000,204,10972131,14165,0,1721608726,13042.78981445,44.989591530000325,53520.40071264
2024-07-22,00:38:48.000,204,10972165,14405,0,1721608727,13042.78981445,45.01778804999776,53520.40769976
2024-07-22,00:38:49.000,204,10972184,13845,0,1721608728,13042.82349599999,44.97549327000161,53520.41468688001
2024-07-22,00:38:50.000,204,10972117,13965,0,1721608729,13042.8908591,44.96844414000225,53520.4566096
2024-07-22,00:38:51.000,204,10972150,13965,0,1721608730,13042.877386479995,44.92614935999882,53520.42866112
2024-07-22,00:38:52.000,204,10972158,14005,0,1721608731,13042.93127696,44.89795284000138,53520.470583840004
2024-07-22,00:38:53.000,204,10972172,14085,0,1721608732,13042.958222199995,44.869756320003944,53520.51949368
2024-07-22,00:38:54.000,204,10972158,13925,0,1721608733,13042.998640059996,44.84860892999859,53520.50551944
2024-07-22,00:38:55.000,204,10972180,14045,0,1721608734,13043.03232161,44.813363280001795,53520.470583840004
2024-07-22,00:38:56.000,204,10972194,14005,0,1721608735,13043.039057919996,44.77811762999772,53520.372764160005
2024-07-22,00:38:57.000,204,10972112,13925,0,1721608736,13043.07273947,44.72877372000221,53520.421674000005
2024-07-22,00:38:58.000,204,10972146,13885,0,1721608737,13043.07273947,44.67238068000006,53520.42866112
2024-07-22,00:38:59.000,204,10972148,13885,0,1721608738,13043.0929484,44.65123329000198,53520.40071264
2024-07-22,00:39:00.000,204,10972133,14245,0,1721608739,13043.066003159991,44.644184160002624,53520.41468688001
2024-07-22,00:39:01.000,204,10972155,13965,0,1721608740,13043.106421019991,44.644184160002624,53520.40769976
2024-07-22,00:39:02.000,204,10972174,13605,0,1721608741,13043.119893639996,44.61598763999791,53520.37975128
2024-07-22,00:39:03.000,204,10972162,14085,0,1721608742,13043.146838879991,44.60188937999919,53520.39372552001
2024-07-22,00:39:04.000,204,10972149,13805,0,1721608743,13043.146838879991,44.5666437300024,53520.39372552001
2024-07-22,00:39:05.000,204,10972190,13885,0,1721608744,13043.180520429996,44.51729981999961,53520.37975128
2024-07-22,00:39:06.000,204,10972187,13805,0,1721608745,13043.214201980001,44.50320156000089,53520.3518028
2024-07-22,00:39:07.000,204,10972144,13965,0,1721608746,13043.200729359996,44.44680851999874,53520.40769976
2024-07-22,00:39:08.000,204,10972146,14005,0,1721608747,13043.261356149997,44.44680851999874,53520.43564824001
2024-07-22,00:39:09.000,204,10972174,14005,0,1721608748,13043.247883529992,44.4186120000013,53520.372764160005
2024-07-22,00:39:10.000,204,10972150,14085,0,1721608749,13043.261356149997,44.38336635000451,53520.37975128
2024-07-22,00:39:11.000,204,10972143,13965,0,1721608750,13043.268092459992,44.355169829999795,53520.372764160005
2024-07-22,00:39:12.000,204,10972200,13885,0,1721608751,13043.321982939997,44.34107157000108,53520.3867384
2024-07-22,00:39:13.000,204,10972165,13965,0,1721608752,13043.335455560002,44.298776789997646,53520.37975128
2024-07-22,00:39:14.000,204,10972192,13885,0,1721608753,13043.348928179992,44.228285490004055,53520.35878992
2024-07-22,00:39:15.000,204,10972136,14205,0,1721608754,13043.375873420002,44.24238375000277,53520.28891872
2024-07-22,00:39:16.000,204,10972167,13925,0,1721608755,13043.402818659997,44.185990710000624,53520.19808616001
2024-07-22,00:39:17.000,204,10972159,14085,0,1721608756,13043.396082350002,44.16484332000255,53520.26795736001
2024-07-22,00:39:18.000,204,10972184,14045,0,1721608757,13043.463445449997,44.122548539999116,53520.2819316
2024-07-22,00:39:19.000,204,10972168,14085,0,1721608758,13043.436500210002,44.122548539999116,53520.24699600001
2024-07-22,00:39:20.000,204,10972129,14125,0,1721608759,13043.470181759993,44.08025376000296,53520.302892960004
2024-07-22,00:39:21.000,204,10972162,14045,0,1721608760,13043.463445449997,44.06615550000424,53520.2819316
2024-07-22,00:39:22.000,204,10972172,14205,0,1721608761,13043.490390689993,44.05205723999825,53520.29590584001
2024-07-22,00:39:23.000,204,10972163,13925,0,1721608762,13043.530808549993,44.03795897999953,53520.372764160005
2024-07-22,00:39:24.000,204,10972141,13965,0,1721608763,13043.524072239998,44.002713330002734,53520.33084144
2024-07-22,00:39:25.000,204,10972147,13725,0,1721608764,13043.530808549993,43.988615070004016,53520.31686720001
2024-07-22,00:39:26.000,204,10972170,13765,0,1721608765,13043.530808549993,43.939271160001226,53520.302892960004
2024-07-22,00:39:27.000,204,10972155,13925,0,1721608766,13043.503863309998,43.91812377000315,53520.26795736001
2024-07-22,00:39:28.000,204,10972138,13925,0,1721608767,13043.530808549993,43.91812377000315,53520.34481568001
2024-07-22,00:39:29.000,204,10972200,13765,0,1721608768,13043.537544860003,43.889927249998436,53520.302892960004
2024-07-22,00:39:30.000,204,10972129,14085,0,1721608769,13043.551017479993,43.861730730001,53520.26097024
2024-07-22,00:39:31.000,204,10972182,13845,0,1721608770,13043.497127000002,43.819435950004845,53520.21904752
2024-07-22,00:39:32.000,204,10972215,13965,0,1721608771,13043.544281169998,43.83353421000356,53520.26097024
2024-07-22,00:39:33.000,204,10972155,14005,0,1721608772,13043.557753790003,43.777141170001414,53520.26795736001
2024-07-22,00:39:34.000,204,10972145,14005,0,1721608773,13043.557753790003,43.79123943000013,53520.205073280005
2024-07-22,00:39:35.000,204,10972133,14245,0,1721608774,13043.557753790003,43.78419030000077,53520.19808616001
2024-07-22,00:39:36.000,204,10972201,13845,0,1721608775,13043.524072239998,43.73484638999798,53520.17013768
2024-07-22,00:39:37.000,204,10972140,14085,0,1721608776,13043.524072239998,43.713698999999906,53520.2120604
2024-07-22,00:39:38.000,204,10972154,14045,0,1721608777,13043.503863309998,43.720748129999265,53520.12122784
2024-07-22,00:39:39.000,204,10972182,13965,0,1721608778,13043.497127000002,43.69255161000183,53520.10725360001
2024-07-22,00:39:40.000,204,10972172,14085,0,1721608779,13043.490390689993,43.64320769999904,53520.09327936
2024-07-22,00:39:41.000,204,10972170,14125,0,1721608780,13043.423027589997,43.63615856999968,53520.09327936
2024-07-22,00:39:42.000,204,10972112,13965,0,1721608781,13043.436500210002,43.593863790003525,53520.037382400005
2024-07-22,00:39:43.000,204,10972143,13885,0,1721608782,13043.409554969992,43.579765530004806,53520.02340816
2024-07-22,00:39:44.000,204,10972176,14165,0,1721608783,13043.402818659997,43.57271639999817,53519.967511200004
2024-07-22,00:39:45.000,204,10972121,13805,0,1721608784,13043.389346039992,43.544519880000735,53519.97449832
2024-07-22,00:39:46.000,204,10972159,14085,0,1721608785,13043.389346039992,43.50927423000394,53519.97449832
2024-07-22,00:39:47.000,204,10972139,13965,0,1721608786,13043.355664490002,43.48107770999923,53519.94654984
2024-07-22,00:39:48.000,204,10972164,13965,0,1721608787,13043.348928179992,43.45993032000115,53519.967511200004
2024-07-22,00:39:49.000,204,10972131,14005,0,1721608788,13043.315246630002,43.41763553999772,53519.91161424001
2024-07-22,00:39:50.000,204,10972169,14045,0,1721608789,13043.261356149997,43.38943902000028,53519.87667864
2024-07-22,00:39:51.000,204,10972156,14205,0,1721608790,13043.227674599992,43.32599684999877,53519.84873016
2024-07-22,00:39:52.000,204,10972148,14005,0,1721608791,13043.227674599992,43.318947719999414,53519.85571728
2024-07-22,00:39:53.000,204,10972117,13885,0,1721608792,13043.187256739991,43.27665294000326,53519.81379456001
2024-07-22,00:39:54.000,204,10972151,14165,0,1721608793,13043.173784120001,43.26255468000454,53519.84873016
2024-07-22,00:39:55.000,204,10972148,13805,0,1721608794,13043.200729359996,43.255505549997906,53519.8277688
2024-07-22,00:39:56.000,204,10972178,14005,0,1721608795,13043.180520429996,43.192063380003674,53519.88366576
2024-07-22,00:39:57.000,204,10972158,13885,0,1721608796,13043.167047809991,43.17091598999832,53519.869691520005
2024-07-22,00:39:58.000,204,10972119,14285,0,1721608797,13043.133366260001,43.1568177299996,53519.918601360005
2024-07-22,00:39:59.000,204,10972148,14005,0,1721608798,13043.11315733,43.128621210002166,53519.84174304001
2024-07-22,00:40:00.000,204,10972149,14085,0,1721608799,13043.0929484,43.0581299100013,53519.869691520005
2024-07-22,00:40:01.000,204,10972141,14005,0,1721608800,13043.099684709996,43.03698252000322,53519.77885896
2024-07-22,00:40:02.000,204,10972207,14165,0,1721608801,13043.07273947,43.02993339000386,53519.76488472001
2024-07-22,00:40:03.000,204,10972111,14205,0,1721608802,13043.059266849996,43.00173686999915,53519.79283320001
2024-07-22,00:40:04.000,204,10972143,14325,0,1721608803,13043.059266849996,42.952392960003635,53519.79283320001
2024-07-22,00:40:05.000,204,10972174,13925,0,1721608804,13043.066003159991,42.92419643999892,53519.72994912
2024-07-22,00:40:06.000,204,10972145,14045,0,1721608805,13043.03232161,42.92419643999892,53519.6880264
2024-07-22,00:40:07.000,204,10972148,14165,0,1721608806,13043.04579422999,42.86780340000405,53519.73693624
2024-07-22,00:40:08.000,204,10972142,14405,0,1721608807,13043.03232161,42.86780340000405,53519.69501352001
2024-07-22,00:40:09.000,204,10972169,13965,0,1721608808,13043.039057919996,42.846656009998696,53519.70898776
2024-07-22,00:40:10.000,204,10972187,14045,0,1721608809,13043.039057919996,42.82550862000062,53519.69501352001
2024-07-22,00:40:22.000,204,10972188,14085,0,1721608821,13043.00537636999,42.79026297000382,53519.47841280001
2024-07-22,00:40:23.000,204,10972159,13725,0,1721608822,13043.01211268,42.783213840004464,53519.47841280001
2024-07-22,00:40:24.000,204,10972163,14285,0,1721608823,13043.02558529999,42.79026297000382,53519.47142568
2024-07-22,00:40:25.000,204,10972144,14045,0,1721608824,13043.01211268,42.82550862000062,53519.45745144001
2024-07-22,00:40:26.000,204,10972172,13925,0,1721608825,13043.018848989996,42.80436123000254,53519.43649008001
2024-07-22,00:40:27.000,204,10972117,13885,0,1721608826,13043.018848989996,42.783213840004464,53519.52033552
2024-07-22,00:40:28.000,204,10972200,14045,0,1721608827,13043.02558529999,42.80436123000254,53519.45046432
2024-07-22,00:40:29.000,204,10972145,13965,0,1721608828,13043.02558529999,42.79026297000382,53519.40854160001
2024-07-22,00:40:30.000,204,10972153,14205,0,1721608829,13043.03232161,42.82550862000062,53519.38758024001
2024-07-22,00:40:31.000,204,10972201,14245,0,1721608830,13043.07273947,42.8114103600019,53519.43649008001
2024-07-22,00:40:32.000,204,10972166,14285,0,1721608831,13043.099684709996,42.81845949000126,53519.47841280001
2024-07-22,00:40:33.000,204,10972137,13805,0,1721608832,13043.079475779996,42.79026297000382,53519.43649008001
2024-07-22,00:40:34.000,204,10972234,13885,0,1721608833,13043.0929484,42.79026297000382,53519.47841280001
2024-07-22,00:40:35.000,204,10972187,14285,0,1721608834,13043.07273947,42.79026297000382,53519.485399920006
2024-07-22,00:40:36.000,204,10972132,13925,0,1721608835,13043.106421019991,42.783213840004464,53519.47841280001
2024-07-22,00:40:37.000,204,10972132,13965,0,1721608836,13043.11315733,42.80436123000254,53519.534309760005
2024-07-22,00:40:38.000,204,10972164,13805,0,1721608837,13043.07273947,42.80436123000254,53519.548284
2024-07-22,00:40:39.000,204,10972159,13925,0,1721608838,13043.106421019991,42.81845949000126,53519.57623248001
2024-07-22,00:40:40.000,204,10972199,13965,0,1721608839,13043.079475779996,42.8114103600019,53519.47841280001
2024-07-22,00:40:41.000,204,10972157,13965,0,1721608840,13043.04579422999,42.83960687999934,53519.485399920006
2024-07-22,00:40:42.000,204,10972134,13925,0,1721608841,13043.018848989996,42.83960687999934,53519.43649008001
2024-07-22,00:40:43.000,204,10972168,13565,0,1721608842,13043.039057919996,42.86075427000469,53519.56225824
2024-07-22,00:40:44.000,204,10972159,14045,0,1721608843,13043.018848989996,42.86075427000469,53519.52033552
2024-07-22,00:40:45.000,204,10972146,13965,0,1721608844,13043.03232161,42.895999920001486,53519.49238704
2024-07-22,00:40:46.000,204,10972139,14125,0,1721608845,13043.02558529999,42.92419643999892,53519.5133484
2024-07-22,00:40:47.000,204,10972141,14285,0,1721608846,13043.00537636999,42.959442090002995,53519.52732264001
2024-07-22,00:40:48.000,204,10972137,14245,0,1721608847,13043.00537636999,42.959442090002995,53519.534309760005
2024-07-22,00:40:49.000,204,10972179,14005,0,1721608848,13042.97169482,42.98058948000107,53519.464438560004
2024-07-22,00:40:50.000,204,10972137,13965,0,1721608849,13042.97169482,42.959442090002995,53519.485399920006
2024-07-22,00:40:51.000,204,10972141,14085,0,1721608850,13042.917804339995,42.98763861000043,53519.50636128001
2024-07-22,00:40:52.000,204,10972133,13885,0,1721608851,13042.92454064999,43.00173686999915,53519.49238704
2024-07-22,00:40:53.000,204,10972114,13925,0,1721608852,13042.85044124,43.0228842600045,53519.47142568
2024-07-22,00:40:54.000,204,10972157,14005,0,1721608853,13042.80328706999,43.04403165000258,53519.42251584
2024-07-22,00:40:55.000,204,10972172,13805,0,1721608854,13042.74939659,43.086326429998735,53519.40854160001
2024-07-22,00:40:56.000,204,10972125,14245,0,1721608855,13042.74266027999,43.079277299999376,53519.373606
2024-07-22,00:40:57.000,204,10972129,13885,0,1721608856,13042.70897873,43.12157208000281,53519.415528720005
2024-07-22,00:40:58.000,204,10972152,13925,0,1721608857,13042.648351939999,43.12157208000281,53519.39456736
2024-07-22,00:40:59.000,204,10972115,14205,0,1721608858,13042.628143009999,43.16386685999896,53519.4434772
2024-07-22,00:41:00.000,204,10972153,14045,0,1721608859,13042.628143009999,43.17091598999832,53519.45745144001
2024-07-22,00:41:01.000,204,10972111,14205,0,1721608860,13042.607934079999,43.1568177299996,53519.43649008001
2024-07-22,00:41:02.000,204,10972119,14245,0,1721608861,13042.554043599994,43.185014250004315,53519.42950296001
2024-07-22,00:41:03.000,204,10972120,13725,0,1721608862,13042.520362049989,43.19911251000303,53519.40854160001
2024-07-22,00:41:04.000,204,10972132,14205,0,1721608863,13042.479944189989,43.24845641999855,53519.4434772
2024-07-22,00:41:05.000,204,10972173,14125,0,1721608864,13042.399108469988,43.24845641999855,53519.33168328
2024-07-22,00:41:06.000,204,10972137,13965,0,1721608865,13042.378899539988,43.2696038100039,53519.31072192001
2024-07-22,00:41:07.000,204,10972144,14045,0,1721608866,13042.338481680003,43.33304597999813,53519.31072192001
2024-07-22,00:41:08.000,204,10972138,13965,0,1721608867,13042.291327509993,43.33304597999813,53519.3037348
2024-07-22,00:41:09.000,204,10972108,13925,0,1721608868,13042.250909649993,43.34009511000477,53519.26879920001
2024-07-22,00:41:10.000,204,10972146,13925,0,1721608869,13042.250909649993,43.368291630002204,53519.317709040006
2024-07-22,00:41:11.000,204,10972158,13885,0,1721608870,13042.244173339997,43.38238989000092,53519.34565752
2024-07-22,00:41:12.000,204,10972161,13925,0,1721608871,13042.210491789992,43.42468467000435,53519.373606
2024-07-22,00:41:13.000,204,10972163,14045,0,1721608872,13042.210491789992,43.43173380000371,53519.34565752
2024-07-22,00:41:14.000,204,10972164,14085,0,1721608873,13042.197019170002,43.50222510000458,53519.31072192001
2024-07-22,00:41:15.000,204,10972188,14165,0,1721608874,13042.170073929992,43.5163233600033,53519.373606
2024-07-22,00:41:16.000,204,10972117,14405,0,1721608875,13042.190282859992,43.530421620002016,53519.4434772
2024-07-22,00:41:17.000,204,10972207,14005,0,1721608876,13042.210491789992,43.544519880000735,53519.45046432
2024-07-22,00:41:18.000,204,10972162,13885,0,1721608877,13042.203755479997,43.62206031000096,53519.415528720005
2024-07-22,00:41:19.000,204,10972173,14405,0,1721608878,13042.223964409997,43.62910944000032,53519.49937416
2024-07-22,00:41:20.000,204,10972163,14005,0,1721608879,13042.244173339997,43.66435509000439,53519.4434772
2024-07-22,00:41:21.000,204,10972176,13885,0,1721608880,13042.250909649993,43.720748129999265,53519.47841280001
2024-07-22,00:41:22.000,204,10972192,13925,0,1721608881,13042.237437030002,43.75599378000334,53519.47142568
2024-07-22,00:41:23.000,204,10972136,14005,0,1721608882,13042.311536439993,43.79828855999949,53519.40854160001
2024-07-22,00:41:24.000,204,10972158,13965,0,1721608883,13042.298063820002,43.84058334000292,53519.4434772
2024-07-22,00:41:25.000,204,10972116,13725,0,1721608884,13042.298063820002,43.889927249998436,53519.47142568
2024-07-22,00:41:26.000,204,10972142,14245,0,1721608885,13042.331745369993,43.91107464000379,53519.42950296001
2024-07-22,00:41:27.000,204,10972138,14085,0,1721608886,13042.325009059998,43.960418549999304,53519.464438560004
2024-07-22,00:41:28.000,204,10972153,14405,0,1721608887,13042.351954299993,43.98156594000466,53519.45745144001
2024-07-22,00:41:29.000,204,10972211,13885,0,1721608888,13042.405844779998,43.995664200003375,53519.52033552
2024-07-22,00:41:30.000,204,10972154,14245,0,1721608889,13042.452998949993,44.01681159000145,53519.548284
2024-07-22,00:41:31.000,204,10972158,14045,0,1721608890,13042.486680499998,44.06615550000424,53519.485399920006
2024-07-22,00:41:32.000,204,10972122,13885,0,1721608891,13042.520362049989,44.1084502800004,53519.548284
2024-07-22,00:41:33.000,204,10972115,14245,0,1721608892,13042.554043599994,44.14369593000447,53519.534309760005
2024-07-22,00:41:34.000,204,10972186,13885,0,1721608893,13042.62140669999,44.129597669998475,53519.54129688
2024-07-22,00:41:35.000,204,10972187,14045,0,1721608894,13042.64161562999,44.171892450001906,53519.54129688
2024-07-22,00:41:36.000,204,10972148,14045,0,1721608895,13042.72918766,44.15779419000319,53519.6880264
2024-07-22,00:41:37.000,204,10972122,13925,0,1721608896,13042.74266027999,44.20008896999934,53519.71597488
2024-07-22,00:41:38.000,204,10972110,13805,0,1721608897,13042.80328706999,44.2071380999987,53519.78584608
2024-07-22,00:41:39.000,204,10972147,13925,0,1721608898,13042.796550759995,44.228285490004055,53519.79283320001
2024-07-22,00:41:40.000,204,10972120,13925,0,1721608899,13042.87065017,44.24238375000277,53519.750910480005
2024-07-22,00:41:41.000,204,10972155,13845,0,1721608900,13042.90433171999,44.27762939999957,53519.79283320001
2024-07-22,00:41:42.000,204,10972153,14005,0,1721608901,13042.94474957999,44.319924180003,53519.799820320004
2024-07-22,00:41:43.000,204,10972150,14085,0,1721608902,13042.96495850999,44.319924180003,53519.85571728
2024-07-22,00:41:44.000,204,10972128,13725,0,1721608903,13042.99190375,44.36926808999851,53519.72994912
2024-07-22,00:41:45.000,204,10972170,14125,0,1721608904,13043.04579422999,44.355169829999795,53519.81379456001
2024-07-22,00:41:46.000,204,10972148,13885,0,1721608905,13043.07273947,44.411562870001944,53519.87667864
2024-07-22,00:41:47.000,204,10972177,14045,0,1721608906,13043.119893639996,44.43975938999938,53519.84174304001
2024-07-22,00:41:48.000,204,10972132,13845,0,1721608907,13043.119893639996,44.460906780004734,53519.90462712
2024-07-22,00:41:49.000,204,10972146,13965,0,1721608908,13043.160311499996,44.44680851999874,53519.88366576
2024-07-22,00:41:50.000,204,10972140,13805,0,1721608909,13043.207465669992,44.460906780004734,53519.91161424001
2024-07-22,00:41:51.000,204,10972124,14325,0,1721608910,13043.227674599992,44.49615243000153,53519.98148544001
2024-07-22,00:41:52.000,204,10972179,14085,0,1721608911,13043.268092459992,44.51025069000025,53520.02340816
2024-07-22,00:41:53.000,204,10972139,14125,0,1721608912,13043.335455560002,44.50320156000089,53520.05135664
2024-07-22,00:41:54.000,204,10972116,13805,0,1721608913,13043.335455560002,44.538447209997685,53520.10026648001
2024-07-22,00:41:55.000,204,10972147,14085,0,1721608914,13043.355664490002,44.55254547000368,53520.135202080004
2024-07-22,00:41:56.000,204,10972150,14005,0,1721608915,13043.389346039992,44.54549634000432,53520.135202080004
2024-07-22,00:41:57.000,204,10972132,13965,0,1721608916,13043.436500210002,44.5666437300024,53520.14917632001
2024-07-22,00:41:58.000,204,10972174,14005,0,1721608917,13043.476918070002,44.55959460000304,53520.11424072
2024-07-22,00:41:59.000,204,10972118,14125,0,1721608918,13043.490390689993,44.587791120000475,53520.14917632001
2024-07-22,00:42:00.000,204,10972132,13925,0,1721608919,13043.497127000002,44.5666437300024,53520.135202080004
2024-07-22,00:42:01.000,204,10972133,14085,0,1721608920,13043.537544860003,44.594840249999834,53520.23302176
2024-07-22,00:42:02.000,204,10972141,13885,0,1721608921,13043.544281169998,44.60188937999919,53520.24000888
2024-07-22,00:42:03.000,204,10972143,14085,0,1721608922,13043.564490099998,44.630085900003905,53520.29590584001
2024-07-22,00:42:04.000,204,10972168,13925,0,1721608923,13043.584699029998,44.65123329000198,53520.26795736001
2024-07-22,00:42:05.000,204,10972108,14085,0,1721608924,13043.611644269993,44.68647893999878,53520.3518028
2024-07-22,00:42:06.000,204,10972105,14045,0,1721608925,13043.631853199993,44.71467546000349,53520.323854320006
2024-07-22,00:42:07.000,204,10972106,13925,0,1721608926,13043.625116889998,44.74992111000029,53520.34481568001
2024-07-22,00:42:08.000,204,10972121,14125,0,1721608927,13043.652062129993,44.756970239999646,53520.30988008
2024-07-22,00:42:09.000,204,10972134,13965,0,1721608928,13043.672271059993,44.820412410001154,53520.302892960004
2024-07-22,00:42:10.000,204,10972146,14005,0,1721608929,13043.719425229989,44.806314150002436,53520.3867384
2024-07-22,00:42:11.000,204,10972132,14085,0,1721608930,13043.699216299989,44.84155979999923,53520.39372552001
2024-07-22,00:42:12.000,204,10972148,13885,0,1721608931,13043.746370469999,44.83451066999987,53520.41468688001
2024-07-22,00:42:13.000,204,10972151,13805,0,1721608932,13043.766579399999,44.8768054500033,53520.4566096
2024-07-22,00:42:14.000,204,10972108,14045,0,1721608933,13043.786788329999,44.9120511000001,53520.47757096
2024-07-22,00:42:15.000,204,10972168,13845,0,1721608934,13043.800260949989,44.982542400000966,53520.54744216
2024-07-22,00:42:16.000,204,10972109,14085,0,1721608935,13043.793524639994,44.982542400000966,53520.55442928
2024-07-22,00:42:17.000,204,10972144,13805,0,1721608936,13043.773315709994,45.031886310003756,53520.5264808
2024-07-22,00:42:18.000,204,10972109,14045,0,1721608937,13043.800260949989,45.045984570002474,53520.56141640001
2024-07-22,00:42:19.000,204,10972143,13725,0,1721608938,13043.82046987999,45.08827934999863,53520.54744216
2024-07-22,00:42:20.000,204,10972140,14245,0,1721608939,13043.800260949989,45.11647587000334,53520.51250656001
2024-07-22,00:42:21.000,204,10972121,13965,0,1721608940,13043.847415119999,45.165819779998856,53520.58237776001
2024-07-22,00:42:22.000,204,10972137,13845,0,1721608941,13043.833942499994,45.20106543000293,53520.589364880005
2024-07-22,00:42:23.000,204,10972137,14005,0,1721608942,13043.84067880999,45.222212820001005,53520.62430048
2024-07-22,00:42:24.000,204,10972127,14245,0,1721608943,13043.847415119999,45.271556730003795,53520.638274720004
2024-07-22,00:42:25.000,204,10972135,14045,0,1721608944,13043.84067880999,45.32090063999931,53520.6662232
2024-07-22,00:42:26.000,204,10972142,13885,0,1721608945,13043.82046987999,45.34909716000402,53520.63128760001
2024-07-22,00:42:27.000,204,10972197,13885,0,1721608946,13043.833942499994,45.37729368000146,53520.70115880001
2024-07-22,00:42:28.000,204,10972136,14005,0,1721608947,13043.82046987999,45.43368672000361,53520.72212016
2024-07-22,00:42:29.000,204,10972095,14165,0,1721608948,13043.800260949989,45.454834110001684,53520.68019744001
2024-07-22,00:42:30.000,204,10972157,14005,0,1721608949,13043.806997259999,45.47598149999976,53520.708145920005
2024-07-22,00:42:31.000,204,10972155,14005,0,1721608950,13043.786788329999,45.55352192999999,53520.708145920005
2024-07-22,00:42:32.000,204,10972163,13925,0,1721608951,13043.806997259999,45.60286584000278,53520.79897848001
2024-07-22,00:42:33.000,204,10972163,13965,0,1721608952,13043.793524639994,45.64516061999893,53520.805965600004
2024-07-22,00:42:34.000,204,10972153,13925,0,1721608953,13043.793524639994,45.666308010004286,53520.76404288
2024-07-22,00:42:35.000,204,10972143,14045,0,1721608954,13043.800260949989,45.72270104999916,53520.757055760005
2024-07-22,00:42:36.000,204,10972153,14085,0,1721608955,13043.800260949989,45.800241479999386,53520.74308152
2024-07-22,00:42:37.000,204,10972146,14205,0,1721608956,13043.786788329999,45.807290609998745,53520.72212016
2024-07-22,00:42:38.000,204,10972107,14205,0,1721608957,13043.786788329999,45.84253626000282,53520.805965600004
2024-07-22,00:42:39.000,204,10972144,13965,0,1721608958,13043.786788329999,45.88483103999897,53520.81295272
2024-07-22,00:42:40.000,204,10972176,13805,0,1721608959,13043.82046987999,45.89892929999769,53520.81993984001
2024-07-22,00:42:41.000,204,10972141,14005,0,1721608960,13043.800260949989,45.905978430004325,53520.77801712001
2024-07-22,00:42:42.000,204,10972171,14085,0,1721608961,13043.786788329999,45.93417495000176,53520.79897848001
2024-07-22,00:42:43.000,204,10972139,13885,0,1721608962,13043.800260949989,45.94827321000048,53520.74308152
2024-07-22,00:42:44.000,204,10972156,14045,0,1721608963,13043.82046987999,45.99056799000391,53520.79199136
2024-07-22,00:42:45.000,204,10972132,13485,0,1721608964,13043.847415119999,46.01876451000135,53520.78500424
2024-07-22,00:42:46.000,204,10972128,14005,0,1721608965,13043.833942499994,46.06105929000478,53520.79199136
2024-07-22,00:42:47.000,204,10972140,13885,0,1721608966,13043.86088773999,46.082206680002855,53520.85487544
2024-07-22,00:42:48.000,204,10972106,14045,0,1721608967,13043.90804191,46.11040320000029,53520.77801712001
2024-07-22,00:42:49.000,204,10972163,13765,0,1721608968,13043.914778219994,46.15269798000372,53520.826926960006
2024-07-22,00:42:50.000,204,10972153,13925,0,1721608969,13043.96193238999,46.1738453700018,53520.78500424
2024-07-22,00:42:51.000,204,10972159,13765,0,1721608970,13043.94172345999,46.216140149997955,53520.8409012
2024-07-22,00:42:52.000,204,10972164,14085,0,1721608971,13043.98887763,46.258434930001386,53520.9107724
2024-07-22,00:42:53.000,204,10972119,14045,0,1721608972,13043.975405009995,46.29368057999818,53520.90378528
2024-07-22,00:42:54.000,204,10972108,13845,0,1721608973,13043.995613939995,46.300729710004816,53520.95269512
2024-07-22,00:42:55.000,204,10972133,13885,0,1721608974,13043.98887763,46.35007362000033,53520.938720879996
2024-07-22,00:42:56.000,204,10972110,13725,0,1721608975,13044.06297703999,46.37827013999777,53520.924746640005
2024-07-22,00:42:57.000,204,10972134,14085,0,1721608976,13044.04950442,46.4205649200012,53520.924746640005
2024-07-22,00:42:58.000,204,10972096,14125,0,1721608977,13044.02929549,46.434663179999916,53520.9806436
2024-07-22,00:42:59.000,204,10972138,13805,0,1721608978,13044.08992228,46.491056220002065,53521.01557920001
2024-07-22,00:43:00.000,204,10972127,13845,0,1721608979,13044.06971335,46.53335099999822,53521.01557920001
2024-07-22,00:43:01.000,204,10972145,13965,0,1721608980,13044.06971335,46.540400130004855,53520.994617840006
2024-07-22,00:43:02.000,204,10972141,14165,0,1721608981,13044.06971335,46.57564578000165,53520.994617840006
2024-07-22,00:43:03.000,204,10972189,13845,0,1721608982,13044.076449659995,46.60384229999909,53520.98763072001
2024-07-22,00:43:04.000,204,10972112,13925,0,1721608983,13044.056240729995,46.660235340001236,53521.02955344
2024-07-22,00:43:05.000,204,10972158,13765,0,1721608984,13044.06297703999,46.660235340001236,53521.02955344
2024-07-22,00:43:06.000,204,10972143,14245,0,1721608985,13044.036031799995,46.65318621000188,53521.05750192
2024-07-22,00:43:07.000,204,10972113,13845,0,1721608986,13044.08992228,46.70253012000467,53521.03654056001
2024-07-22,00:43:08.000,204,10972140,14005,0,1721608987,13044.04950442,46.73777577000146,53520.994617840006
2024-07-22,00:43:09.000,204,10972159,13965,0,1721608988,13044.06297703999,46.73777577000146,53520.973656480004
2024-07-22,00:43:10.000,204,10972127,13885,0,1721608989,13044.056240729995,46.7659722899989,53521.043527680005
2024-07-22,00:43:11.000,204,10972180,13965,0,1721608990,13044.04950442,46.82236533000105,53521.00859208
2024-07-22,00:43:12.000,204,10972158,13965,0,1721608991,13044.036031799995,46.87170924000384,53521.05750192
2024-07-22,00:43:13.000,204,10972121,14085,0,1721608992,13044.02255917999,46.87170924000384,53521.0505148
2024-07-22,00:43:14.000,204,10972121,13725,0,1721608993,13043.96193238999,46.91400401999999,53521.07846328
2024-07-22,00:43:15.000,204,10972142,13925,0,1721608994,13043.96193238999,46.97039706000214,53521.07846328
2024-07-22,00:43:16.000,204,10972151,13925,0,1721608995,13043.92151452999,46.99859357999958,53521.06448904001
2024-07-22,00:43:17.000,204,10972150,13765,0,1721608996,13043.894569289994,47.00564270999894,53521.120386
2024-07-22,00:43:18.000,204,10972114,14325,0,1721608997,13043.867624049999,46.99859357999958,53521.043527680005
2024-07-22,00:43:19.000,204,10972148,13885,0,1721608998,13043.86088773999,47.083183139999164,53521.02256632
2024-07-22,00:43:20.000,204,10972137,13565,0,1721608999,13043.786788329999,47.09728139999788,53521.07147616
2024-07-22,00:43:21.000,204,10972145,14045,0,1721609000,13043.800260949989,47.10433053000452,53521.07147616
2024-07-22,00:43:22.000,204,10972120,14205,0,1721609001,13043.732897849994,47.125477920002595,53520.994617840006
2024-07-22,00:43:23.000,204,10972123,14005,0,1721609002,13043.712688919994,47.19596922000346,53521.02256632
2024-07-22,00:43:24.000,204,10972077,13685,0,1721609003,13043.685743679998,47.21006748000218,53521.00859208
2024-07-22,00:43:25.000,204,10972158,13965,0,1721609004,13043.645325819998,47.21006748000218,53520.994617840006
2024-07-22,00:43:26.000,204,10972159,13925,0,1721609005,13043.625116889998,47.245313129998976,53520.994617840006
2024-07-22,00:43:27.000,204,10972159,13845,0,1721609006,13043.598171649988,47.26646052000433,53521.06448904001
2024-07-22,00:43:28.000,204,10972104,13765,0,1721609007,13043.591435339993,47.27350965000369,53520.98763072001
2024-07-22,00:43:29.000,204,10972133,14085,0,1721609008,13043.537544860003,47.294657040001766,53520.98763072001
2024-07-22,00:43:30.000,204,10972140,13965,0,1721609009,13043.483654379997,47.28055878000305,53521.00160496
2024-07-22,00:43:31.000,204,10972162,14325,0,1721609010,13043.463445449997,47.32990268999856,53520.9806436
2024-07-22,00:43:32.000,204,10972154,14165,0,1721609011,13043.470181759993,47.351050080003915,53520.973656480004
2024-07-22,00:43:33.000,204,10972177,14005,0,1721609012,13043.443236519997,47.365148340002634,53521.043527680005
2024-07-22,00:43:34.000,204,10972132,14085,0,1721609013,13043.423027589997,47.358099210003274,53521.00859208
2024-07-22,00:43:35.000,204,10972156,13765,0,1721609014,13043.409554969992,47.40039398999943,53520.9806436
2024-07-22,00:43:36.000,204,10972164,14045,0,1721609015,13043.409554969992,47.41449224999815,53521.00160496
2024-07-22,00:43:37.000,204,10972132,13885,0,1721609016,13043.396082350002,47.41449224999815,53520.96666936001
2024-07-22,00:43:38.000,204,10972196,13965,0,1721609017,13043.429763899992,47.44973790000222,53520.924746640005
2024-07-22,00:43:39.000,204,10972116,13925,0,1721609018,13043.375873420002,47.45678703000158,53521.00859208
2024-07-22,00:43:40.000,204,10972118,13805,0,1721609019,13043.335455560002,47.4356396400035,53520.924746640005
2024-07-22,00:43:41.000,204,10972135,14045,0,1721609020,13043.348928179992,47.44973790000222,53520.95269512
2024-07-22,00:43:42.000,204,10972127,13765,0,1721609021,13043.308510319992,47.41449224999815,53520.88282392
2024-07-22,00:43:43.000,204,10972082,14245,0,1721609022,13043.274828770001,47.42859051000414,53520.84788832001
2024-07-22,00:43:44.000,204,10972107,13885,0,1721609023,13043.268092459992,47.44268877000286,53520.86884968001
2024-07-22,00:43:45.000,204,10972142,13725,0,1721609024,13043.247883529992,47.42859051000414,53520.875836800005
2024-07-22,00:43:46.000,204,10972125,14085,0,1721609025,13043.261356149997,47.42154138000478,53520.88282392
2024-07-22,00:43:47.000,204,10972125,14085,0,1721609026,13043.254619840001,47.40744311999879,53520.85487544
2024-07-22,00:43:48.000,204,10972148,14005,0,1721609027,13043.247883529992,47.42154138000478,53520.77801712001
2024-07-22,00:43:49.000,204,10972119,14085,0,1721609028,13043.227674599992,47.39334486000007,53520.771029999996
2024-07-22,00:43:50.000,204,10972165,14245,0,1721609029,13043.214201980001,47.40744311999879,53520.76404288
2024-07-22,00:43:51.000,204,10972194,14565,0,1721609030,13043.214201980001,47.42859051000414,53520.75006864001
2024-07-22,00:43:52.000,204,10972133,13965,0,1721609031,13043.193993050001,47.38629573000071,53520.75006864001
2024-07-22,00:43:53.000,204,10972142,13965,0,1721609032,13043.180520429996,47.39334486000007,53520.757055760005
2024-07-22,00:43:54.000,204,10972097,14125,0,1721609033,13043.140102569996,47.40039398999943,53520.72910728001
2024-07-22,00:43:55.000,204,10972135,13845,0,1721609034,13043.133366260001,47.38629573000071,53520.72212016
2024-07-22,00:43:56.000,204,10972161,14005,0,1721609035,13043.099684709996,47.39334486000007,53520.69417168
2024-07-22,00:43:57.000,204,10972117,14125,0,1721609036,13043.106421019991,47.39334486000007,53520.69417168
2024-07-22,00:43:58.000,204,10972175,13805,0,1721609037,13043.05253054,47.365148340002634,53520.638274720004
2024-07-22,00:43:59.000,204,10972163,14005,0,1721609038,13043.059266849996,47.365148340002634,53520.63128760001
2024-07-22,00:44:00.000,204,10972105,13885,0,1721609039,13043.01211268,47.3228535599992,53520.638274720004
2024-07-22,00:44:01.000,204,10972132,14005,0,1721609040,13043.04579422999,47.351050080003915,53520.589364880005
2024-07-22,00:44:02.000,204,10972136,14045,0,1721609041,13043.02558529999,47.301706170001125,53520.55442928
2024-07-22,00:44:03.000,204,10972128,13925,0,1721609042,13042.98516743999,47.27350965000369,53520.51949368
2024-07-22,00:44:04.000,204,10972130,14085,0,1721609043,13042.998640059996,47.3228535599992,53520.56141640001
2024-07-22,00:44:05.000,204,10972105,14085,0,1721609044,13042.99190375,47.28055878000305,53520.51949368
2024-07-22,00:44:06.000,204,10972107,14165,0,1721609045,13042.998640059996,47.26646052000433,53520.49853232
2024-07-22,00:44:07.000,204,10972094,13925,0,1721609046,13042.95148589,47.259411389997695,53520.5264808
2024-07-22,00:44:08.000,204,10972112,13845,0,1721609047,13042.938013269995,47.23826399999962,53520.48455808001
2024-07-22,00:44:09.000,204,10972153,14125,0,1721609048,13042.917804339995,47.26646052000433,53520.39372552001
2024-07-22,00:44:10.000,204,10972111,14005,0,1721609049,13042.93127696,47.245313129998976,53520.372764160005
2024-07-22,00:44:11.000,204,10972116,14085,0,1721609050,13042.93127696,47.2241657400009,53520.4566096
2024-07-22,00:44:12.000,204,10972135,13965,0,1721609051,13042.8908591,47.21711661000154,53520.4566096
2024-07-22,00:44:13.000,204,10972160,13965,0,1721609052,13042.897595409995,47.19596922000346,53520.41468688001
2024-07-22,00:44:14.000,204,10972147,14045,0,1721609053,13042.8908591,47.19596922000346,53520.42866112
2024-07-22,00:44:15.000,204,10972133,13845,0,1721609054,13042.87065017,47.19596922000346,53520.44962248
2024-07-22,00:44:16.000,204,10972130,13885,0,1721609055,13042.88412278999,47.19596922000346,53520.3867384
2024-07-22,00:44:17.000,204,10972123,14005,0,1721609056,13042.85044124,47.1889200900041,53520.40769976
2024-07-22,00:44:18.000,204,10972148,14005,0,1721609057,13042.836968619995,47.16777269999875,53520.35878992
2024-07-22,00:44:19.000,204,10972154,13885,0,1721609058,13042.816759689995,47.20301835000282,53520.372764160005
2024-07-22,00:44:20.000,204,10972158,14005,0,1721609059,13042.84370492999,47.21711661000154,53520.39372552001
2024-07-22,00:44:21.000,204,10972168,13885,0,1721609060,13042.76960552,47.1889200900041,53520.39372552001
2024-07-22,00:44:22.000,204,10972104,13885,0,1721609061,13042.756132899995,47.14662531000067,53520.37975128
2024-07-22,00:44:23.000,204,10972109,13885,0,1721609062,13042.74939659,47.14662531000067,53520.35878992
2024-07-22,00:44:24.000,204,10972127,14245,0,1721609063,13042.715715039994,47.15367444000003,53520.3867384
2024-07-22,00:44:25.000,204,10972106,13925,0,1721609064,13042.70897873,47.13957618000131,53520.40769976
2024-07-22,00:44:26.000,204,10972152,14005,0,1721609065,13042.6887698,47.15367444000003,53520.39372552001
2024-07-22,00:44:27.000,204,10972146,13805,0,1721609066,13042.655088249994,47.17482182999811,53520.3867384
2024-07-22,00:44:28.000,204,10972153,13885,0,1721609067,13042.634879319994,47.132527050001954,53520.39372552001
2024-07-22,00:44:29.000,204,10972142,14325,0,1721609068,13042.62140669999,47.125477920002595,53520.3867384
2024-07-22,00:44:30.000,204,10972118,13765,0,1721609069,13042.594461459994,47.132527050001954,53520.43564824001
2024-07-22,00:44:31.000,204,10972126,13645,0,1721609070,13042.574252529994,47.118428790003236,53520.40769976
2024-07-22,00:44:32.000,204,10972119,13725,0,1721609071,13042.527098359998,47.11137966000388,53520.40769976
2024-07-22,00:44:33.000,204,10972149,14165,0,1721609072,13042.500153119989,47.125477920002595,53520.3867384
2024-07-22,00:44:34.000,204,10972165,13925,0,1721609073,13042.500153119989,47.118428790003236,53520.41468688001
2024-07-22,00:44:35.000,204,10972138,14045,0,1721609074,13042.452998949993,47.15367444000003,53520.40769976
2024-07-22,00:44:36.000,204,10972154,14005,0,1721609075,13042.452998949993,47.13957618000131,53520.37975128
2024-07-22,00:44:37.000,204,10972156,14085,0,1721609076,13042.385635849998,47.15367444000003,53520.33084144
2024-07-22,00:44:38.000,204,10972122,14005,0,1721609077,13042.338481680003,47.125477920002595,53520.33084144
2024-07-22,00:44:39.000,204,10972175,13885,0,1721609078,13042.331745369993,47.125477920002595,53520.24000888
2024-07-22,00:44:40.000,204,10972106,13765,0,1721609079,13042.284591199998,47.11137966000388,53520.22603464001
2024-07-22,00:44:41.000,204,10972115,14085,0,1721609080,13042.223964409997,47.118428790003236,53520.2120604
2024-07-22,00:44:42.000,204,10972144,14045,0,1721609081,13042.210491789992,47.118428790003236,53520.21904752
2024-07-22,00:44:43.000,204,10972139,14045,0,1721609082,13042.143128689997,47.118428790003236,53520.18411192
2024-07-22,00:44:44.000,204,10972123,13965,0,1721609083,13042.136392380002,47.10433053000452,53520.17712480001
2024-07-22,00:44:45.000,204,10972142,13925,0,1721609084,13042.089238209992,47.118428790003236,53520.156163440006
2024-07-22,00:44:46.000,204,10972135,14005,0,1721609085,13042.062292969997,47.09728139999788,53520.1421892
2024-07-22,00:44:47.000,204,10972127,13805,0,1721609086,13042.021875109996,47.09023226999852,53520.07930512001
2024-07-22,00:44:48.000,204,10972120,14005,0,1721609087,13041.961248319996,47.09023226999852,53520.10026648001
2024-07-22,00:44:49.000,204,10972152,13925,0,1721609088,13041.927566769991,47.09023226999852,53520.05834376001
2024-07-22,00:44:50.000,204,10972119,13885,0,1721609089,13041.839994739996,47.05498662000173,53520.02340816
2024-07-22,00:44:51.000,204,10972105,13805,0,1721609090,13041.779367949996,47.09023226999852,53519.94654984
2024-07-22,00:44:52.000,204,10972144,13885,0,1721609091,13041.79284057,47.06203575000109,53519.99545968
2024-07-22,00:44:53.000,204,10972155,13885,0,1721609092,13041.68505960999,47.09023226999852,53519.988472560006
2024-07-22,00:44:54.000,204,10972146,13925,0,1721609093,13041.63116913,47.10433053000452,53519.94654984
2024-07-22,00:44:55.000,204,10972073,13925,0,1721609094,13041.60422388999,47.05498662000173,53519.93257560001
2024-07-22,00:44:56.000,204,10972172,14205,0,1721609095,13041.58401495999,47.09023226999852,53519.94654984
2024-07-22,00:44:57.000,204,10972133,14125,0,1721609096,13041.50317923999,47.076134009999805,53519.93956272001
2024-07-22,00:44:58.000,204,10972098,14085,0,1721609097,13041.449288759999,47.06203575000109,53519.967511200004
2024-07-22,00:44:59.000,204,10972152,14245,0,1721609098,13041.408870899999,47.076134009999805,53519.85571728
2024-07-22,00:45:00.000,204,10972127,13965,0,1721609099,13041.388661969999,47.069084880000446,53519.869691520005
2024-07-22,00:45:01.000,204,10972151,13805,0,1721609100,13041.334771489994,47.04793749000237,53519.84174304001
2024-07-22,00:45:02.000,204,10972150,13925,0,1721609101,13041.267408389998,47.02679010000429,53519.86270440001
2024-07-22,00:45:03.000,204,10972121,14205,0,1721609102,13041.159627429988,47.019740969997656,53519.77885896
2024-07-22,00:45:04.000,204,10972120,13885,0,1721609103,13041.166363739998,47.00564270999894,53519.83475592
2024-07-22,00:45:05.000,204,10972111,13885,0,1721609104,13041.085528019998,46.98449532000086,53519.869691520005
2024-07-22,00:45:06.000,204,10972137,13925,0,1721609105,13041.065319089998,47.00564270999894,53519.77885896
2024-07-22,00:45:07.000,204,10972087,14045,0,1721609106,13041.018164920002,46.97039706000214,53519.74392336001
2024-07-22,00:45:08.000,204,10972115,14045,0,1721609107,13040.971010749992,46.949249670004065,53519.77885896
2024-07-22,00:45:09.000,204,10972098,14085,0,1721609108,13040.923856579997,46.92105314999935,53519.70898776
2024-07-22,00:45:10.000,204,10972114,13725,0,1721609109,13040.856493480002,46.92810227999871,53519.73693624
2024-07-22,00:45:11.000,204,10972123,13925,0,1721609110,13040.816075620001,46.91400401999999,53519.6880264
2024-07-22,00:45:12.000,204,10972147,13965,0,1721609111,13040.809339309992,46.91400401999999,53519.71597488
2024-07-22,00:45:13.000,204,10972155,13925,0,1721609112,13040.768921449991,46.906954890000634,53519.750910480005
2024-07-22,00:45:14.000,204,10972123,13805,0,1721609113,13040.708294659991,46.87170924000384,53519.70898776
2024-07-22,00:45:15.000,204,10972121,13925,0,1721609114,13040.69482204,46.87170924000384,53519.6880264
2024-07-22,00:45:16.000,204,10972124,14005,0,1721609115,13040.60725000999,46.850561849998485,53519.6181552
2024-07-22,00:45:17.000,204,10972140,13845,0,1721609116,13040.54662321999,46.83646358999977,53519.653090800006
2024-07-22,00:45:18.000,204,10972141,14165,0,1721609117,13040.499469049995,46.81531620000169,53519.60418096001
2024-07-22,00:45:19.000,204,10972138,14005,0,1721609118,13040.46578749999,46.79416881000361,53519.56225824
2024-07-22,00:45:20.000,204,10972171,13645,0,1721609119,13040.398424399995,46.80121794000297,53519.57623248001
2024-07-22,00:45:21.000,204,10972124,13885,0,1721609120,13040.35127023,46.7659722899989,53519.548284
2024-07-22,00:45:22.000,204,10972105,13965,0,1721609121,13040.30411605999,46.74482490000082,53519.464438560004
2024-07-22,00:45:23.000,204,10972124,13765,0,1721609122,13040.27043451,46.73777577000146,53519.38059312
2024-07-22,00:45:24.000,204,10972112,13965,0,1721609123,13040.230016649999,46.723677510002744,53519.33168328
2024-07-22,00:45:25.000,204,10972197,14125,0,1721609124,13040.135708309994,46.70253012000467,53519.31072192001
2024-07-22,00:45:26.000,204,10972182,14205,0,1721609125,13040.102026759989,46.68843185999867,53519.296747680004
2024-07-22,00:45:27.000,204,10972153,13925,0,1721609126,13040.075081519994,46.681382729999314,53519.26879920001
2024-07-22,00:45:28.000,204,10972131,14005,0,1721609127,13040.068345209998,46.63908795000316,53519.26181208001
2024-07-22,00:45:29.000,204,10972178,13925,0,1721609128,13040.000982109988,46.660235340001236,53519.20591512
2024-07-22,00:45:30.000,204,10972131,13925,0,1721609129,13039.987509489998,46.60384229999909,53519.21290224
2024-07-22,00:45:31.000,204,10972104,14085,0,1721609130,13039.967300559998,46.58269491000101,53519.17097952001
2024-07-22,00:45:32.000,204,10972108,14005,0,1721609131,13039.947091629998,46.56154752000293,53519.17097952001
2024-07-22,00:45:33.000,204,10972126,14085,0,1721609132,13039.886464839998,46.540400130004855,53519.150018160006
2024-07-22,00:45:34.000,204,10972144,14165,0,1721609133,13039.839310670002,46.540400130004855,53519.13604392
2024-07-22,00:45:35.000,204,10972145,13885,0,1721609134,13039.825838049997,46.484007090002706,53519.24085072001
2024-07-22,00:45:36.000,204,10972161,13565,0,1721609135,13039.839310670002,46.484007090002706,53519.20591512
2024-07-22,00:45:37.000,204,10972097,13805,0,1721609136,13039.798892810002,46.47695796000335,53519.20591512
2024-07-22,00:45:38.000,204,10972107,13965,0,1721609137,13039.765211259997,46.45581056999799,53519.26181208001
2024-07-22,00:45:39.000,204,10972124,14085,0,1721609138,13039.745002329997,46.434663179999916,53519.20591512
2024-07-22,00:45:40.000,204,10972143,14125,0,1721609139,13039.724793399997,46.41351579000184,53519.24085072001
2024-07-22,00:45:41.000,204,10972109,14005,0,1721609140,13039.711320779992,46.41351579000184,53519.21290224
2024-07-22,00:45:42.000,204,10972151,13885,0,1721609141,13039.670902919992,46.40646666000248,53519.15700528
2024-07-22,00:45:43.000,204,10972112,13965,0,1721609142,13039.650693989992,46.39941753000312,53519.13604392
2024-07-22,00:45:44.000,204,10972090,13885,0,1721609143,13039.637221370001,46.39236840000376,53519.10809544
2024-07-22,00:45:45.000,204,10972112,13685,0,1721609144,13039.610276129992,46.35712274999969,53519.06617272
2024-07-22,00:45:46.000,204,10972178,13925,0,1721609145,13039.603539819997,46.307778840004175,53519.04521136
2024-07-22,00:45:47.000,204,10972112,13925,0,1721609146,13039.583330889996,46.33597536000161,53519.0591856
2024-07-22,00:45:48.000,204,10972178,13845,0,1721609147,13039.569858269992,46.265484060000745,53519.031237120005
2024-07-22,00:45:49.000,204,10972141,13765,0,1721609148,13039.576594580001,46.28663144999882,53519.10809544
2024-07-22,00:45:50.000,204,10972105,13965,0,1721609149,13039.515967790001,46.24433667000267,53519.03822424
2024-07-22,00:45:51.000,204,10972185,14005,0,1721609150,13039.502495169996,46.258434930001386,53518.99630152
2024-07-22,00:45:52.000,204,10972150,13805,0,1721609151,13039.495758860001,46.23728754000331,53519.031237120005
2024-07-22,00:45:53.000,204,10972100,13885,0,1721609152,13039.489022549991,46.23023841000395,53518.95437880001
2024-07-22,00:45:54.000,204,10972119,13845,0,1721609153,13039.455341,46.251385800002026,53518.96835304
2024-07-22,00:45:55.000,204,10972094,13725,0,1721609154,13039.455341,46.23023841000395,53518.9194432
2024-07-22,00:45:56.000,204,10972144,13925,0,1721609155,13039.455341,46.23023841000395,53518.94040456
2024-07-22,00:45:57.000,204,10972157,14165,0,1721609156,13039.448604689991,46.216140149997955,53518.982327280006
2024-07-22,00:45:58.000,204,10972155,14245,0,1721609157,13039.421659449996,46.216140149997955,53518.88450760001
2024-07-22,00:45:59.000,204,10972121,13965,0,1721609158,13039.39471421,46.216140149997955,53518.87053336
2024-07-22,00:46:00.000,204,10972179,13685,0,1721609159,13039.39471421,46.16679624000244,53518.85655912001
2024-07-22,00:46:01.000,204,10972198,13885,0,1721609160,13039.38797789999,46.15269798000372,53518.78668792001
2024-07-22,00:46:02.000,204,10972130,13845,0,1721609161,13039.381241589996,46.16679624000244,53518.71681672001
2024-07-22,00:46:03.000,204,10972177,13885,0,1721609162,13039.36776896999,46.15269798000372,53518.77271368
2024-07-22,00:46:04.000,204,10972130,13965,0,1721609163,13039.361032659996,46.14564885000436,53518.7797008
2024-07-22,00:46:05.000,204,10972096,14045,0,1721609164,13039.361032659996,46.12450145999901,53518.83559776001
2024-07-22,00:46:06.000,204,10972098,13885,0,1721609165,13039.32735110999,46.10335407000093,53518.75175232
2024-07-22,00:46:07.000,204,10972196,14085,0,1721609166,13039.33408742,46.082206680002855,53518.73079096
2024-07-22,00:46:08.000,204,10972126,13845,0,1721609167,13039.340823729995,46.11040320000029,53518.68886824001
2024-07-22,00:46:09.000,204,10972156,13725,0,1721609168,13039.32735110999,46.11745232999965,53518.68188112
2024-07-22,00:46:10.000,204,10972128,13765,0,1721609169,13039.31387849,46.075157550003496,53518.674894
2024-07-22,00:46:11.000,204,10972212,13965,0,1721609170,13039.30714217999,46.06810842000414,53518.75175232
2024-07-22,00:46:12.000,204,10972178,13925,0,1721609171,13039.28693324999,46.09630494000157,53518.66790688001
2024-07-22,00:46:13.000,204,10972214,14165,0,1721609172,13039.300405869995,46.075157550003496,53518.744765200005
2024-07-22,00:46:14.000,204,10972142,14085,0,1721609173,13039.30714217999,46.075157550003496,53518.577074320005
2024-07-22,00:46:15.000,204,10972172,13965,0,1721609174,13039.29366956,46.082206680002855,53518.71681672001
2024-07-22,00:46:16.000,204,10972165,13765,0,1721609175,13039.300405869995,46.10335407000093,53518.68188112
2024-07-22,00:46:17.000,204,10972152,13965,0,1721609176,13039.300405869995,46.13859971999773,53518.73079096
2024-07-22,00:46:18.000,204,10972148,14165,0,1721609177,13039.27346063,46.089255810002214,53518.68886824001
2024-07-22,00:46:19.000,204,10972161,13965,0,1721609178,13039.28693324999,46.082206680002855,53518.7098296
2024-07-22,00:46:20.000,204,10972194,13805,0,1721609179,13039.26672431999,46.082206680002855,53518.68886824001
2024-07-22,00:46:21.000,204,10972137,13965,0,1721609180,13039.300405869995,46.10335407000093,53518.7098296
2024-07-22,00:46:22.000,204,10972145,14085,0,1721609181,13039.300405869995,46.11745232999965,53518.75175232
2024-07-22,00:46:23.000,204,10972168,14085,0,1721609182,13039.31387849,46.13859971999773,53518.78668792001
2024-07-22,00:46:24.000,204,10972185,14085,0,1721609183,13039.340823729995,46.12450145999901,53518.87752048
2024-07-22,00:46:25.000,204,10972153,13925,0,1721609184,13039.280196939995,46.11745232999965,53518.82162352
2024-07-22,00:46:26.000,204,10972169,13885,0,1721609185,13039.2532517,46.15269798000372,53518.83559776001
2024-07-22,00:46:27.000,204,10972146,13725,0,1721609186,13039.26672431999,46.15974711000308,53518.80066216
2024-07-22,00:46:28.000,204,10972160,13845,0,1721609187,13039.24651538999,46.13859971999773,53518.744765200005
2024-07-22,00:46:29.000,204,10972144,14045,0,1721609188,13039.219570149995,46.14564885000436,53518.77271368
2024-07-22,00:46:30.000,204,10972197,13845,0,1721609189,13039.22630645999,46.16679624000244,53518.73079096
2024-07-22,00:46:31.000,204,10972186,14165,0,1721609190,13039.199361219995,46.1738453700018,53518.72380384
2024-07-22,00:46:32.000,204,10972157,14005,0,1721609191,13039.21283384,46.15974711000308,53518.76572656001
2024-07-22,00:46:33.000,204,10972172,13965,0,1721609192,13039.158943359995,46.18794363000052,53518.77271368
2024-07-22,00:46:34.000,204,10972228,13685,0,1721609193,13039.19262491,46.18089450000116,53518.73777808001
2024-07-22,00:46:35.000,204,10972115,13925,0,1721609194,13039.17241598,46.216140149997955,53518.744765200005
2024-07-22,00:46:36.000,204,10972149,14245,0,1721609195,13039.12526180999,46.202041889999236,53518.674894
2024-07-22,00:46:37.000,204,10972183,14125,0,1721609196,13039.118525499995,46.202041889999236,53518.71681672001
2024-07-22,00:46:38.000,204,10972166,14085,0,1721609197,13039.12526180999,46.18794363000052,53518.72380384
2024-07-22,00:46:39.000,204,10972161,13845,0,1721609198,13039.09158026,46.216140149997955,53518.793675040004
2024-07-22,00:46:40.000,204,10972163,14045,0,1721609199,13039.09158026,46.18794363000052,53518.863546240005
2024-07-22,00:46:41.000,204,10972192,14085,0,1721609200,13039.07137133,46.216140149997955,53518.80764928001
2024-07-22,00:46:42.000,204,10972180,13885,0,1721609201,13039.037689779994,46.24433667000267,53518.793675040004
2024-07-22,00:46:43.000,204,10972188,13845,0,1721609202,13039.017480849994,46.272533190000104,53518.793675040004
2024-07-22,00:46:44.000,204,10972180,14245,0,1721609203,13038.990535609999,46.251385800002026,53518.82162352
2024-07-22,00:46:45.000,204,10972180,13965,0,1721609204,13038.98379929999,46.258434930001386,53518.78668792001
2024-07-22,00:46:46.000,204,10972193,13965,0,1721609205,13038.956854059994,46.27958231999946,53518.78668792001
2024-07-22,00:46:47.000,204,10972178,14245,0,1721609206,13038.929908819999,46.28663144999882,53518.82162352
2024-07-22,00:46:48.000,204,10972222,13845,0,1721609207,13038.896227269994,46.314827970003535,53518.76572656001
2024-07-22,00:46:49.000,204,10972185,13845,0,1721609208,13038.842336789989,46.307778840004175,53518.7098296
2024-07-22,00:46:50.000,204,10972191,13845,0,1721609209,13038.835600479993,46.314827970003535,53518.7797008
2024-07-22,00:46:51.000,204,10972164,14245,0,1721609210,13038.822127859989,46.37122100999841,53518.77271368
2024-07-22,00:46:52.000,204,10972189,13965,0,1721609211,13038.734555829993,46.35712274999969,53518.75175232
2024-07-22,00:46:53.000,204,10972168,13965,0,1721609212,13038.667192729998,46.37827013999777,53518.7098296
2024-07-22,00:46:54.000,204,10972211,13725,0,1721609213,13038.640247490002,46.37827013999777,53518.7797008
2024-07-22,00:46:55.000,204,10972156,13925,0,1721609214,13038.620038560002,46.3853192700044,53518.7797008
2024-07-22,00:46:56.000,204,10972166,14165,0,1721609215,13038.593093319992,46.434663179999916,53518.73079096
2024-07-22,00:46:57.000,204,10972195,14125,0,1721609216,13038.559411770002,46.41351579000184,53518.7797008
2024-07-22,00:46:58.000,204,10972179,14085,0,1721609217,13038.458367120002,46.42761405000056,53518.75873944001
2024-07-22,00:46:59.000,204,10972198,13885,0,1721609218,13038.458367120002,46.46990883000399,53518.72380384
2024-07-22,00:47:00.000,204,10972184,13925,0,1721609219,13038.431421879992,46.47695796000335,53518.80066216
2024-07-22,00:47:01.000,204,10972149,14245,0,1721609220,13038.337113540001,46.46990883000399,53518.75175232
2024-07-22,00:47:02.000,204,10972183,14045,0,1721609221,13038.289959369991,46.5192527399995,53518.68188112
2024-07-22,00:47:03.000,204,10972152,13725,0,1721609222,13038.18891471999,46.51220361000014,53518.65393264
2024-07-22,00:47:04.000,204,10972187,13725,0,1721609223,13038.16870578999,46.540400130004855,53518.61899704001
2024-07-22,00:47:05.000,204,10972164,13965,0,1721609224,13038.101342689995,46.540400130004855,53518.61899704001
2024-07-22,00:47:06.000,204,10972156,14085,0,1721609225,13038.06766113999,46.57564578000165,53518.65393264
2024-07-22,00:47:07.000,204,10972076,13805,0,1721609226,13038.020506969995,46.6320388200038,53518.65393264
2024-07-22,00:47:08.000,204,10972092,14165,0,1721609227,13037.9733528,46.6320388200038,53518.63995840001
2024-07-22,00:47:09.000,204,10972182,13765,0,1721609228,13037.92619862999,46.617940559997805,53518.58406144
2024-07-22,00:47:10.000,204,10972201,13645,0,1721609229,13037.87230815,46.65318621000188,53518.577074320005
2024-07-22,00:47:11.000,204,10972139,13965,0,1721609230,13037.78473611999,46.681382729999314,53518.58406144
2024-07-22,00:47:12.000,204,10972127,13885,0,1721609231,13037.737581949994,46.70253012000467,53518.57008720001
2024-07-22,00:47:13.000,204,10972197,14085,0,1721609232,13037.724109329989,46.716628380003385,53518.63297128
2024-07-22,00:47:14.000,204,10972175,14045,0,1721609233,13037.643273609989,46.709579250004026,53518.625984160004
2024-07-22,00:47:15.000,204,10972171,13885,0,1721609234,13037.636537299994,46.73777577000146,53518.63297128
2024-07-22,00:47:16.000,204,10972160,14085,0,1721609235,13037.623064679989,46.78007055000489,53518.63297128
2024-07-22,00:47:17.000,204,10972187,13965,0,1721609236,13037.582646819988,46.78007055000489,53518.58406144
2024-07-22,00:47:18.000,204,10972201,13965,0,1721609237,13037.535492649993,46.78711968000425,53518.625984160004
2024-07-22,00:47:19.000,204,10972182,13885,0,1721609238,13037.495074789993,46.80826707000233,53518.6050228
2024-07-22,00:47:20.000,204,10972155,13925,0,1721609239,13037.481602170003,46.80826707000233,53518.625984160004
2024-07-22,00:47:21.000,204,10972164,13765,0,1721609240,13037.447920619998,46.82236533000105,53518.59104856001
2024-07-22,00:47:22.000,204,10972181,14005,0,1721609241,13037.447920619998,46.91400401999999,53518.6050228
2024-07-22,00:47:23.000,204,10972185,14165,0,1721609242,13037.414239069993,46.899905760001275,53518.646945520006
2024-07-22,00:47:24.000,204,10972116,14125,0,1721609243,13037.400766450002,46.942200540004706,53518.63995840001
2024-07-22,00:47:25.000,204,10972116,14085,0,1721609244,13037.353612279992,46.956298800003424,53518.63297128
2024-07-22,00:47:26.000,204,10972142,14285,0,1721609245,13037.306458109997,46.9774461900015,53518.63297128
2024-07-22,00:47:27.000,204,10972179,14165,0,1721609246,13037.279512870002,46.99859357999958,53518.577074320005
2024-07-22,00:47:28.000,204,10972185,13925,0,1721609247,13037.252567629992,47.083183139999164,53518.58406144
2024-07-22,00:47:29.000,204,10972163,13885,0,1721609248,13037.198677150001,47.076134009999805,53518.58406144
2024-07-22,00:47:30.000,204,10972153,13885,0,1721609249,13037.178468220001,47.09023226999852,53518.58406144
2024-07-22,00:47:31.000,204,10972208,13925,0,1721609250,13037.158259290001,47.11137966000388,53518.577074320005
2024-07-22,00:47:32.000,204,10972146,14125,0,1721609251,13037.158259290001,47.14662531000067,53518.58406144
2024-07-22,00:47:33.000,204,10972180,13725,0,1721609252,13037.124577739996,47.15367444000003,53518.52117736001
2024-07-22,00:47:34.000,204,10972165,14005,0,1721609253,13037.104368809996,47.1889200900041,53518.50021600001
2024-07-22,00:47:35.000,204,10972128,13925,0,1721609254,13037.05721464,47.19596922000346,53518.50720312
2024-07-22,00:47:36.000,204,10972206,14125,0,1721609255,13037.043742019996,47.20301835000282,53518.51419024
2024-07-22,00:47:37.000,204,10972184,13965,0,1721609256,13037.030269399991,47.26646052000433,53518.458293280004
2024-07-22,00:47:38.000,204,10972141,14125,0,1721609257,13037.010060469991,47.259411389997695,53518.409383440005
2024-07-22,00:47:39.000,204,10972172,14085,0,1721609258,13036.989851539991,47.308755300000485,53518.3954092
2024-07-22,00:47:40.000,204,10972156,13925,0,1721609259,13036.97637892,47.365148340002634,53518.360473600005
2024-07-22,00:47:41.000,204,10972172,13925,0,1721609260,13036.96964260999,47.33695181999792,53518.360473600005
2024-07-22,00:47:42.000,204,10972135,14085,0,1721609261,13036.95616999,47.37219747000199,53518.37444784
2024-07-22,00:47:43.000,204,10972181,14045,0,1721609262,13036.942697369996,47.4356396400035,53518.325538
2024-07-22,00:47:44.000,204,10972182,13885,0,1721609263,13036.8955432,47.4708852900003,53518.35348648001
2024-07-22,00:47:45.000,204,10972147,13885,0,1721609264,13036.87533427,47.484983549999015,53518.33252512001
2024-07-22,00:47:46.000,204,10972209,14325,0,1721609265,13036.861861649995,47.50613094000437,53518.34649936
2024-07-22,00:47:47.000,204,10972166,13965,0,1721609266,13036.85512534,47.51318007000373,53518.325538
2024-07-22,00:47:48.000,204,10972133,13805,0,1721609267,13036.861861649995,47.56252397999924,53518.360473600005
2024-07-22,00:47:49.000,204,10972150,13965,0,1721609268,13036.84838902999,47.583671370004595,53518.311563760006
2024-07-22,00:47:50.000,204,10972160,14045,0,1721609269,13036.841652719995,47.61186789000203,53518.31855088
2024-07-22,00:47:51.000,204,10972160,13885,0,1721609270,13036.82818009999,47.59776963000331,53518.21374408001
2024-07-22,00:47:52.000,204,10972123,13925,0,1721609271,13036.861861649995,47.63301528000011,53518.23470544001
2024-07-22,00:47:53.000,204,10972112,13805,0,1721609272,13036.84838902999,47.66121180000482,53518.2207312
2024-07-22,00:47:54.000,204,10972198,13885,0,1721609273,13036.83491641,47.66121180000482,53518.23470544001
2024-07-22,00:47:55.000,204,10972175,14165,0,1721609274,13036.83491641,47.69645745000162,53518.26265392001
2024-07-22,00:47:56.000,204,10972152,14005,0,1721609275,13036.81470748,47.72465396999905,53518.22771832
2024-07-22,00:47:57.000,204,10972168,13845,0,1721609276,13036.81470748,47.703506580000976,53518.22771832
2024-07-22,00:47:58.000,204,10972140,14165,0,1721609277,13036.85512534,47.703506580000976,53518.28361528001
2024-07-22,00:47:59.000,204,10972120,14085,0,1721609278,13036.85512534,47.73170309999841,53518.25566680001
2024-07-22,00:48:00.000,204,10972176,13885,0,1721609279,13036.88880688999,47.77399788000184,53518.26265392001
2024-07-22,00:48:01.000,204,10972185,13885,0,1721609280,13036.902279509995,47.7810470100012,53518.24867968
2024-07-22,00:48:02.000,204,10972163,13925,0,1721609281,13036.90901581999,47.79514526999992,53518.26964104
2024-07-22,00:48:03.000,204,10972197,13765,0,1721609282,13036.962906299996,47.82334179000463,53518.27662816
2024-07-22,00:48:04.000,204,10972138,13565,0,1721609283,13036.95616999,47.83744005000335,53518.27662816
2024-07-22,00:48:05.000,204,10972148,14245,0,1721609284,13036.96964260999,47.83039092000399,53518.241692560005
2024-07-22,00:48:06.000,204,10972216,14005,0,1721609285,13037.030269399991,47.85153831000207,53518.33252512001
2024-07-22,00:48:07.000,204,10972185,14045,0,1721609286,13037.023533089996,47.87973482999951,53518.26964104
2024-07-22,00:48:08.000,204,10972112,14165,0,1721609287,13037.05721464,47.886783959998866,53518.290602400004
2024-07-22,00:48:09.000,204,10972153,13885,0,1721609288,13037.084159879996,47.91498048000358,53518.30457664001
2024-07-22,00:48:10.000,204,10972216,13885,0,1721609289,13037.124577739996,47.95727525999973,53518.29758952
2024-07-22,00:48:11.000,204,10972207,14005,0,1721609290,13037.164995599996,47.950226130000374,53518.29758952
2024-07-22,00:48:12.000,204,10972115,13805,0,1721609291,13037.218886080002,47.985471780004445,53518.290602400004
2024-07-22,00:48:13.000,204,10972168,14085,0,1721609292,13037.252567629992,48.00661917000252,53518.29758952
2024-07-22,00:48:14.000,204,10972141,13885,0,1721609293,13037.319930730002,48.0277665600006,53518.33252512001
2024-07-22,00:48:15.000,204,10972161,13965,0,1721609294,13037.299721800002,48.04186481999932,53518.35348648001
2024-07-22,00:48:16.000,204,10972150,13925,0,1721609295,13037.360348590002,48.08415960000275,53518.34649936
2024-07-22,00:48:17.000,204,10972138,14005,0,1721609296,13037.400766450002,48.07711047000339,53518.325538
2024-07-22,00:48:18.000,204,10972186,14325,0,1721609297,13037.427711689998,48.126454379998904,53518.33951224
2024-07-22,00:48:19.000,204,10972160,13925,0,1721609298,13037.468129549998,48.14760177000426,53518.31855088
2024-07-22,00:48:20.000,204,10972043,14005,0,1721609299,13037.495074789993,48.18989655000041,53518.34649936
2024-07-22,00:48:21.000,204,10972141,14005,0,1721609300,13037.555701579993,48.20399480999913,53518.41637056
2024-07-22,00:48:22.000,204,10972136,14005,0,1721609301,13037.575910509993,48.2392404600032,53518.325538
2024-07-22,00:48:23.000,204,10972127,13925,0,1721609302,13037.636537299994,48.21809306999785,53518.38143496001
2024-07-22,00:48:24.000,204,10972176,13925,0,1721609303,13037.643273609989,48.21809306999785,53518.409383440005
2024-07-22,00:48:25.000,204,10972121,13845,0,1721609304,13037.724109329989,48.21104393999849,53518.458293280004
2024-07-22,00:48:26.000,204,10972137,13885,0,1721609305,13037.744318259989,48.26038785000128,53518.49322888
2024-07-22,00:48:27.000,204,10972139,13925,0,1721609306,13037.798208739994,48.28153523999936,53518.44431904
2024-07-22,00:48:28.000,204,10972160,13845,0,1721609307,13037.83189029,48.31678089000343,53518.50720312
2024-07-22,00:48:29.000,204,10972108,14085,0,1721609308,13037.879044459994,48.31678089000343,53518.57008720001
2024-07-22,00:48:30.000,204,10972183,13565,0,1721609309,13037.88578076999,48.30973176000407,53518.59803568001
2024-07-22,00:48:31.000,204,10972168,13885,0,1721609310,13037.90598969999,48.337928280001506,53518.63297128
2024-07-22,00:48:32.000,204,10972119,13885,0,1721609311,13037.99356173,48.3731739299983,53518.63297128
2024-07-22,00:48:33.000,204,10972146,14165,0,1721609312,13038.01377066,48.387272190004296,53518.646945520006
2024-07-22,00:48:34.000,204,10972173,13885,0,1721609313,13038.06766113999,48.40841958000237,53518.695855360005
2024-07-22,00:48:35.000,204,10972135,14045,0,1721609314,13038.081133759995,48.42956697000045,53518.674894
2024-07-22,00:48:36.000,204,10972162,14165,0,1721609315,13038.121551619995,48.40841958000237,53518.71681672001
2024-07-22,00:48:37.000,204,10972166,14245,0,1721609316,13038.10807899999,48.45776348999789,53518.75175232
2024-07-22,00:48:38.000,204,10972126,14005,0,1721609317,13038.161969479996,48.47186175000388,53518.7098296
2024-07-22,00:48:39.000,204,10972146,13925,0,1721609318,13038.19565103,48.4859600100026,53518.72380384
2024-07-22,00:48:40.000,204,10972106,13845,0,1721609319,13038.209123649991,48.50710740000068,53518.68886824001
2024-07-22,00:48:41.000,204,10972147,13965,0,1721609320,13038.229332579991,48.47186175000388,53518.66091976
2024-07-22,00:48:42.000,204,10972152,14045,0,1721609321,13038.283223059996,48.47186175000388,53518.695855360005
2024-07-22,00:48:43.000,204,10972176,13765,0,1721609322,13038.269750439991,48.51415653000004,53518.7098296
2024-07-22,00:48:44.000,204,10972111,13925,0,1721609323,13038.357322470001,48.535303919998114,53518.75873944001
2024-07-22,00:48:45.000,204,10972095,13925,0,1721609324,13038.397740330001,48.54235305000475,53518.80764928001
2024-07-22,00:48:46.000,204,10972140,14125,0,1721609325,13038.397740330001,48.59874608999962,53518.87752048
2024-07-22,00:48:47.000,204,10972150,13885,0,1721609326,13038.431421879992,48.60579521999898,53518.88450760001
2024-07-22,00:48:48.000,204,10972135,13805,0,1721609327,13038.492048669992,48.633991740003694,53518.95437880001
2024-07-22,00:48:49.000,204,10972121,13845,0,1721609328,13038.532466529992,48.64104087000305,53518.961365920004
2024-07-22,00:48:50.000,204,10972145,13765,0,1721609329,13038.572884389992,48.66218826000113,53518.89848184
2024-07-22,00:48:51.000,204,10972177,14045,0,1721609330,13038.599829630002,48.69038477999857,53518.95437880001
2024-07-22,00:48:52.000,204,10972149,13805,0,1721609331,13038.626774869997,48.697433909997926,53518.97534016001
2024-07-22,00:48:53.000,204,10972157,13925,0,1721609332,13038.640247490002,48.697433909997926,53518.97534016001
2024-07-22,00:48:54.000,204,10972132,13845,0,1721609333,13038.646983799998,48.73972869000136,53518.961365920004
2024-07-22,00:48:55.000,204,10972138,14085,0,1721609334,13038.694137969993,48.77497433999815,53518.94739168
2024-07-22,00:48:56.000,204,10972185,14005,0,1721609335,13038.727819519998,48.78202347000479,53519.02425000001
2024-07-22,00:48:57.000,204,10972155,14245,0,1721609336,13038.754764759993,48.78907260000415,53519.01726288
2024-07-22,00:48:58.000,204,10972151,14125,0,1721609337,13038.788446309998,48.81726912000158,53519.05219848001
2024-07-22,00:48:59.000,204,10972139,14045,0,1721609338,13038.835600479993,48.87366216000373,53519.031237120005
2024-07-22,00:49:00.000,204,10972088,13805,0,1721609339,13038.862545719989,48.923006069999246,53519.09412120001
2024-07-22,00:49:01.000,204,10972138,14045,0,1721609340,13038.849073099998,48.91595693999989,53519.07315984001
2024-07-22,00:49:02.000,204,10972129,14245,0,1721609341,13038.855809409994,48.91595693999989,53519.07315984001
2024-07-22,00:49:03.000,204,10972108,13965,0,1721609342,13038.882754649989,48.90890781000053,53519.05219848001
2024-07-22,00:49:04.000,204,10972192,14085,0,1721609343,13038.882754649989,48.930055199998606,53519.10809544
2024-07-22,00:49:05.000,204,10972143,14005,0,1721609344,13038.923172509989,48.96530085000268,53519.10110832001
2024-07-22,00:49:06.000,204,10972175,14245,0,1721609345,13038.889490959999,49.01464475999819,53519.150018160006
2024-07-22,00:49:07.000,204,10972143,13925,0,1721609346,13038.950117749999,49.028743020004185,53519.14303104001
2024-07-22,00:49:08.000,204,10972164,13885,0,1721609347,13038.950117749999,49.07103780000034,53519.09412120001
2024-07-22,00:49:09.000,204,10972183,13885,0,1721609348,13038.956854059994,49.07103780000034,53519.14303104001
2024-07-22,00:49:10.000,204,10972141,13805,0,1721609349,13038.970326679999,49.0780869299997,53519.129056800004
2024-07-22,00:49:11.000,204,10972176,13965,0,1721609350,13038.96359036999,49.14152910000121,53519.04521136
2024-07-22,00:49:12.000,204,10972131,13965,0,1721609351,13039.00400822999,49.162676489999285,53519.129056800004
2024-07-22,00:49:13.000,204,10972158,13765,0,1721609352,13039.00400822999,49.162676489999285,53519.198928000005
2024-07-22,00:49:14.000,204,10972167,14045,0,1721609353,13039.037689779994,49.19792214000336,53519.2338636
2024-07-22,00:49:15.000,204,10972175,14125,0,1721609354,13039.06463501999,49.24726604999887,53519.26181208001
2024-07-22,00:49:16.000,204,10972201,13925,0,1721609355,13039.098316569994,49.25431517999823,53519.247837840005
2024-07-22,00:49:17.000,204,10972146,14165,0,1721609356,13039.09158026,49.27546257000358,53519.247837840005
2024-07-22,00:49:18.000,204,10972136,13925,0,1721609357,13039.138734429995,49.331855609998456,53519.24085072001
2024-07-22,00:49:19.000,204,10972176,13965,0,1721609358,13039.179152289995,49.395297779999964,53519.35264464
2024-07-22,00:49:20.000,204,10972165,14125,0,1721609359,13039.179152289995,49.395297779999964,53519.32469616
2024-07-22,00:49:21.000,204,10972172,14405,0,1721609360,13039.179152289995,49.388248650000605,53519.366618880005
2024-07-22,00:49:22.000,204,10972137,14125,0,1721609361,13039.239779079995,49.45169082000211,53519.38758024001
2024-07-22,00:49:23.000,204,10972190,13885,0,1721609362,13039.27346063,49.41644516999804,53519.43649008001
2024-07-22,00:49:24.000,204,10972170,13925,0,1721609363,13039.320614799995,49.444641690002754,53519.39456736
2024-07-22,00:49:25.000,204,10972115,13685,0,1721609364,13039.32735110999,49.54332951000106,53519.33867040001
2024-07-22,00:49:26.000,204,10972177,14005,0,1721609365,13039.34756003999,49.55037864000042,53519.39456736
2024-07-22,00:49:27.000,204,10972154,14045,0,1721609366,13039.39471421,49.58562429000449,53519.42251584
2024-07-22,00:49:28.000,204,10972120,13965,0,1721609367,13039.43513207,49.606771680002566,53519.43649008001
2024-07-22,00:49:29.000,204,10972170,13965,0,1721609368,13039.455341,49.677262980003434,53519.43649008001
2024-07-22,00:49:30.000,204,10972169,14085,0,1721609369,13039.441868379996,49.71250863000023,53519.47841280001
2024-07-22,00:49:31.000,204,10972150,13805,0,1721609370,13039.455341,49.740705149997666,53519.45745144001
2024-07-22,00:49:32.000,204,10972140,13965,0,1721609371,13039.448604689991,49.76185254000302,53519.464438560004
2024-07-22,00:49:33.000,204,10972186,13925,0,1721609372,13039.468813619991,49.77595080000174,53519.45745144001
2024-07-22,00:49:34.000,204,10972172,13645,0,1721609373,13039.462077309996,49.82529471000453,53519.40155448
2024-07-22,00:49:35.000,204,10972148,13845,0,1721609374,13039.489022549991,49.83234384000389,53519.485399920006
2024-07-22,00:49:36.000,204,10972183,14205,0,1721609375,13039.43513207,49.87463862000004,53519.42251584
2024-07-22,00:49:37.000,204,10972151,14005,0,1721609376,13039.47554993,49.853491230001964,53519.47841280001
2024-07-22,00:49:38.000,204,10972185,13885,0,1721609377,13039.482286239996,49.8816877499994,53519.415528720005
2024-07-22,00:49:39.000,204,10972127,13845,0,1721609378,13039.448604689991,49.90988427000411,53519.415528720005
2024-07-22,00:49:40.000,204,10972188,13965,0,1721609379,13039.47554993,49.93808079000155,53519.45046432
2024-07-22,00:49:41.000,204,10972172,14085,0,1721609380,13039.482286239996,49.95217905000027,53519.45745144001
2024-07-22,00:49:42.000,204,10972161,14245,0,1721609381,13039.502495169996,49.973326439998345,53519.45046432
2024-07-22,00:49:43.000,204,10972138,13805,0,1721609382,13039.468813619991,50.015621220001776,53519.45046432
2024-07-22,00:49:44.000,204,10972189,13925,0,1721609383,13039.462077309996,50.00857209000242,53519.39456736
2024-07-22,00:49:45.000,204,10972121,14205,0,1721609384,13039.462077309996,50.036768609999854,53519.42950296001
2024-07-22,00:49:46.000,204,10972171,14045,0,1721609385,13039.43513207,50.086112520002644,53519.40155448
2024-07-22,00:49:47.000,204,10972160,13885,0,1721609386,13039.41492314,50.11430904000008,53519.39456736
2024-07-22,00:49:48.000,204,10972205,13965,0,1721609387,13039.38797789999,50.093161650002,53519.38758024001
2024-07-22,00:49:49.000,204,10972119,14165,0,1721609388,13039.34756003999,50.13545642999816,53519.40155448
2024-07-22,00:49:50.000,204,10972167,13965,0,1721609389,13039.32735110999,50.16365295000287,53519.366618880005
2024-07-22,00:49:51.000,204,10972172,13845,0,1721609390,13039.30714217999,50.19184947000031,53519.40854160001
2024-07-22,00:49:52.000,204,10972144,13965,0,1721609391,13039.31387849,50.16365295000287,53519.32469616
2024-07-22,00:49:53.000,204,10972167,13805,0,1721609392,13039.33408742,50.19184947000031,53519.366618880005
2024-07-22,00:49:54.000,204,10972202,14325,0,1721609393,13039.27346063,50.19184947000031,53519.38758024001
2024-07-22,00:49:55.000,204,10972190,14005,0,1721609394,13039.27346063,50.205947729999025,53519.33168328
2024-07-22,00:49:56.000,204,10972148,13845,0,1721609395,13039.27346063,50.22004598999774,53519.317709040006
2024-07-22,00:49:57.000,204,10972153,14045,0,1721609396,13039.259988009995,50.262340770001174,53519.317709040006
2024-07-22,00:49:58.000,204,10972193,14165,0,1721609397,13039.259988009995,50.28348815999925,53519.40155448
2024-07-22,00:49:59.000,204,10972156,14085,0,1721609398,13039.22630645999,50.311684680003964,53519.373606
2024-07-22,00:50:00.000,204,10972144,14125,0,1721609399,13039.20609752999,50.32578294000268,53519.42251584
2024-07-22,00:50:01.000,204,10972202,14045,0,1721609400,13039.199361219995,50.38217598000483,53519.4434772
2024-07-22,00:50:02.000,204,10972158,13965,0,1721609401,13039.19262491,50.41742163000163,53519.42251584
2024-07-22,00:50:03.000,204,10972148,14085,0,1721609402,13039.158943359995,50.44561814999906,53519.45046432
2024-07-22,00:50:04.000,204,10972138,13925,0,1721609403,13039.14547073999,50.45971640999778,53519.39456736
2024-07-22,00:50:05.000,204,10972158,13965,0,1721609404,13039.138734429995,50.52315857999929,53519.43649008001
2024-07-22,00:50:06.000,204,10972213,13885,0,1721609405,13039.08484394999,50.51610944999993,53519.39456736
2024-07-22,00:50:07.000,204,10972121,13965,0,1721609406,13039.057898709994,50.57250249000208,53519.34565752
2024-07-22,00:50:08.000,204,10972189,14125,0,1721609407,13039.0511624,50.57250249000208,53519.366618880005
2024-07-22,00:50:09.000,204,10972153,14245,0,1721609408,13039.017480849994,50.62184640000487,53519.31072192001
2024-07-22,00:50:10.000,204,10972168,14205,0,1721609409,13038.956854059994,50.62184640000487,53519.296747680004
2024-07-22,00:50:11.000,204,10972194,13805,0,1721609410,13038.923172509989,50.67823943999974,53519.3037348
2024-07-22,00:50:12.000,204,10972169,13965,0,1721609411,13038.896227269994,50.72758335000253,53519.27578632
2024-07-22,00:50:13.000,204,10972140,13885,0,1721609412,13038.889490959999,50.75577986999997,53519.28976056001
2024-07-22,00:50:14.000,204,10972175,14045,0,1721609413,13038.781709999988,50.79102552000404,53519.247837840005
2024-07-22,00:50:15.000,204,10972172,14165,0,1721609414,13038.842336789989,50.85446768999827,53519.28277344
2024-07-22,00:50:16.000,204,10972203,13845,0,1721609415,13038.781709999988,50.85446768999827,53519.3037348
2024-07-22,00:50:17.000,204,10972201,14085,0,1721609416,13038.748028449998,50.889713340002345,53519.26879920001
2024-07-22,00:50:18.000,204,10972161,14045,0,1721609417,13038.700874280003,50.889713340002345,53519.198928000005
2024-07-22,00:50:19.000,204,10972175,13845,0,1721609418,13038.667192729998,50.91790985999978,53519.20591512
2024-07-22,00:50:20.000,204,10972182,14045,0,1721609419,13038.633511179993,50.92495898999914,53519.18495376
2024-07-22,00:50:21.000,204,10972232,13925,0,1721609420,13038.606565939997,50.95315551000385,53519.11508256
2024-07-22,00:50:22.000,204,10972149,13925,0,1721609421,13038.606565939997,50.98135203000129,53519.06617272
2024-07-22,00:50:23.000,204,10972190,14005,0,1721609422,13038.532466529992,51.009548549998726,53519.04521136
2024-07-22,00:50:24.000,204,10972179,13885,0,1721609423,13038.485312359997,51.03069594000408,53519.06617272
2024-07-22,00:50:25.000,204,10972175,13925,0,1721609424,13038.465103429997,51.08708897999895,53519.06617272
2024-07-22,00:50:26.000,204,10972177,13925,0,1721609425,13038.411212949992,51.10118723999767,53519.00328864001
2024-07-22,00:50:27.000,204,10972165,14245,0,1721609426,13038.384267709996,51.09413810999831,53519.01027576
2024-07-22,00:50:28.000,204,10972171,14085,0,1721609427,13038.330377229991,51.18577680000453,53518.96835304
2024-07-22,00:50:29.000,204,10972177,14405,0,1721609428,13038.276486750001,51.19987506000325,53518.94040456
2024-07-22,00:50:30.000,204,10972146,13685,0,1721609429,13038.229332579991,51.1787276699979,53518.90546896001
2024-07-22,00:50:31.000,204,10972175,14125,0,1721609430,13038.222596269996,51.22102245000133,53518.89848184
2024-07-22,00:50:32.000,204,10972158,13925,0,1721609431,13038.15523317,51.23512071000005,53518.80764928001
2024-07-22,00:50:33.000,204,10972181,14005,0,1721609432,13038.101342689995,51.242169839999406,53518.84258488
2024-07-22,00:50:34.000,204,10972174,14325,0,1721609433,13038.060924829995,51.27741549000348,53518.82861064
2024-07-22,00:50:35.000,204,10972160,14045,0,1721609434,13038.03397959,51.291513750002196,53518.82861064
2024-07-22,00:50:36.000,204,10972165,14045,0,1721609435,13038.03397959,51.347906790004345,53518.89149472
2024-07-22,00:50:37.000,204,10972204,14085,0,1721609436,13037.980089109995,51.33380852999835,53518.80066216
2024-07-22,00:50:38.000,204,10972150,13845,0,1721609437,13037.95314387,51.36200505000306,53518.84258488
2024-07-22,00:50:39.000,204,10972192,14005,0,1721609438,13037.93293494,51.39725069999986,53518.84258488
2024-07-22,00:50:40.000,204,10972169,14005,0,1721609439,13037.89251708,51.43954548000329,53518.83559776001
2024-07-22,00:50:41.000,204,10972171,14165,0,1721609440,13037.83189029,51.43249635000393,53518.7797008
2024-07-22,00:50:42.000,204,10972141,14045,0,1721609441,13037.83189029,51.44659461000265,53518.70284248
2024-07-22,00:50:43.000,204,10972186,14005,0,1721609442,13037.82515397999,51.517085910003516,53518.73079096
2024-07-22,00:50:44.000,204,10972175,14205,0,1721609443,13037.798208739994,51.54528243000095,53518.68188112
2024-07-22,00:50:45.000,204,10972165,14245,0,1721609444,13037.724109329989,51.57347894999839,53518.66091976
2024-07-22,00:50:46.000,204,10972171,14125,0,1721609445,13037.744318259989,51.58052807999775,53518.646945520006
2024-07-22,00:50:47.000,204,10972189,14245,0,1721609446,13037.771263499999,51.643970249999256,53518.68188112
2024-07-22,00:50:48.000,204,10972150,14045,0,1721609447,13037.730845639999,51.68626503000269,53518.646945520006
2024-07-22,00:50:49.000,204,10972165,14045,0,1721609448,13037.710636709999,51.72151067999948,53518.63995840001
2024-07-22,00:50:50.000,204,10972190,13925,0,1721609449,13037.724109329989,51.77790372000163,53518.63995840001
2024-07-22,00:50:51.000,204,10972141,13845,0,1721609450,13037.717373019994,51.82724763000442,53518.577074320005
2024-07-22,00:50:52.000,204,10972166,13885,0,1721609451,13037.730845639999,51.876591539999936,53518.61200992
2024-07-22,00:50:53.000,204,10972157,13965,0,1721609452,13037.717373019994,51.89773892999801,53518.625984160004
2024-07-22,00:50:54.000,204,10972207,14125,0,1721609453,13037.663482539989,51.932984580002085,53518.59803568001
2024-07-22,00:50:55.000,204,10972127,14045,0,1721609454,13037.650009919998,52.01052501000231,53518.6050228
2024-07-22,00:50:56.000,204,10972154,13725,0,1721609455,13037.616328369993,52.04577065999911,53518.5351516
2024-07-22,00:50:57.000,204,10972192,14045,0,1721609456,13037.629800989998,52.03872152999975,53518.56310008
2024-07-22,00:50:58.000,204,10972211,14125,0,1721609457,13037.589383129998,52.08101631000318,53518.57008720001
2024-07-22,00:50:59.000,204,10972176,14085,0,1721609458,13037.575910509993,52.14445848000469,53518.577074320005
2024-07-22,00:51:00.000,204,10972189,13885,0,1721609459,13037.569174199998,52.21494977999828,53518.59104856001
2024-07-22,00:51:01.000,204,10972174,13965,0,1721609460,13037.535492649993,52.22199891000491,53518.5351516
2024-07-22,00:51:02.000,204,10972162,13845,0,1721609461,13037.528756339998,52.27134282000043,53518.51419024
2024-07-22,00:51:03.000,204,10972186,14005,0,1721609462,13037.441184310002,52.327735860002576,53518.50720312
2024-07-22,00:51:04.000,204,10972172,14005,0,1721609463,13037.414239069993,52.32068673000322,53518.4652804
2024-07-22,00:51:05.000,204,10972183,14045,0,1721609464,13037.400766450002,52.36298150999937,53518.44431904
2024-07-22,00:51:06.000,204,10972195,14085,0,1721609465,13037.313194419992,52.384128900004725,53518.479254640006
2024-07-22,00:51:07.000,204,10972165,13925,0,1721609466,13037.266040249997,52.41232542000216,53518.4652804
2024-07-22,00:51:08.000,204,10972176,14085,0,1721609467,13037.218886080002,52.43347281000024,53518.458293280004
2024-07-22,00:51:09.000,204,10972178,13965,0,1721609468,13037.158259290001,52.461669329997676,53518.41637056
2024-07-22,00:51:10.000,204,10972198,13885,0,1721609469,13037.124577739996,52.46871846000431,53518.43034480001
2024-07-22,00:51:11.000,204,10972122,14005,0,1721609470,13037.077423570001,52.49691498000175,53518.43034480001
2024-07-22,00:51:12.000,204,10972178,14125,0,1721609471,13037.070687259991,52.50396411000111,53518.409383440005
2024-07-22,00:51:13.000,204,10972220,14125,0,1721609472,13037.030269399991,52.525111499999184,53518.38143496001
2024-07-22,00:51:14.000,204,10972151,13925,0,1721609473,13036.96964260999,52.5533080200039,53518.38143496001
2024-07-22,00:51:15.000,204,10972172,13725,0,1721609474,13036.962906299996,52.59560280000005,53518.45130616001
2024-07-22,00:51:16.000,204,10972214,14045,0,1721609475,13036.92922474999,52.60970105999877,53518.458293280004
2024-07-22,00:51:17.000,204,10972157,14045,0,1721609476,13036.8955432,52.64494671000284,53518.4652804
2024-07-22,00:51:18.000,204,10972171,14085,0,1721609477,13036.87533427,52.64494671000284,53518.47226752001
2024-07-22,00:51:19.000,204,10972140,14005,0,1721609478,13036.82818009999,52.687241489998996,53518.42335768001
2024-07-22,00:51:20.000,204,10972191,14005,0,1721609479,13036.77428962,52.72953627000243,53518.42335768001
2024-07-22,00:51:21.000,204,10972144,14045,0,1721609480,13036.76755330999,52.736585400001786,53518.49322888
2024-07-22,00:51:22.000,204,10972211,14205,0,1721609481,13036.73387176,52.757732789999864,53518.43034480001
2024-07-22,00:51:23.000,204,10972169,14285,0,1721609482,13036.700190209995,52.800027570003294,53518.47226752001
2024-07-22,00:51:24.000,204,10972193,13845,0,1721609483,13036.659772349994,52.82822409000073,53518.409383440005
2024-07-22,00:51:25.000,204,10972152,13845,0,1721609484,13036.639563419994,52.89166626000224,53518.34649936
2024-07-22,00:51:26.000,204,10972199,14165,0,1721609485,13036.592409249999,52.8987153900016,53518.43034480001
2024-07-22,00:51:27.000,204,10972169,14165,0,1721609486,13036.599145559994,52.94805930000439,53518.38842208
2024-07-22,00:51:28.000,204,10972169,14165,0,1721609487,13036.58567293999,53.00445233999926,53518.44431904
2024-07-22,00:51:29.000,204,10972184,13965,0,1721609488,13036.578936629994,52.983304950001184,53518.409383440005
2024-07-22,00:51:30.000,204,10972156,13965,0,1721609489,13036.551991389999,52.983304950001184,53518.37444784
2024-07-22,00:51:31.000,204,10972137,14045,0,1721609490,13036.491364599999,53.00445233999926,53518.40239632001
2024-07-22,00:51:32.000,204,10972141,14005,0,1721609491,13036.491364599999,53.03969799000333,53518.4652804
2024-07-22,00:51:33.000,204,10972172,14005,0,1721609492,13036.484628289989,53.08904189999885,53518.42335768001
2024-07-22,00:51:34.000,204,10972172,13725,0,1721609493,13036.444210429989,53.096091029998206,53518.43733192
2024-07-22,00:51:35.000,204,10972167,14245,0,1721609494,13036.397056259993,53.12428755000292,53518.45130616001
2024-07-22,00:51:36.000,204,10972207,13925,0,1721609495,13036.383583639989,53.12428755000292,53518.44431904
2024-07-22,00:51:37.000,204,10972146,13885,0,1721609496,13036.349902089998,53.13838581000164,53518.43034480001
2024-07-22,00:51:38.000,204,10972101,13805,0,1721609497,13036.289275299998,53.152484070000355,53518.45130616001
2024-07-22,00:51:39.000,204,10972180,13925,0,1721609498,13036.248857439998,53.16658232999907,53518.44431904
2024-07-22,00:51:40.000,204,10972193,13925,0,1721609499,13036.221912200002,53.194778850003786,53518.45130616001
2024-07-22,00:51:41.000,204,10972163,13765,0,1721609500,13036.147812789997,53.17363145999843,53518.44431904
2024-07-22,00:51:42.000,204,10972177,14085,0,1721609501,13036.114131239992,53.201827980003145,53518.45130616001
2024-07-22,00:51:43.000,204,10972170,14045,0,1721609502,13036.093922309992,53.201827980003145,53518.4652804
2024-07-22,00:51:44.000,204,10972161,14085,0,1721609503,13035.992877659992,53.208877110002504,53518.47226752001
2024-07-22,00:51:45.000,204,10972171,14005,0,1721609504,13035.938987180001,53.194778850003786,53518.47226752001
2024-07-22,00:51:46.000,204,10972184,14005,0,1721609505,13035.885096699996,53.23707362999994,53518.54912584001
2024-07-22,00:51:47.000,204,10972170,13885,0,1721609506,13035.804260979996,53.208877110002504,53518.52117736001
2024-07-22,00:51:48.000,204,10972182,13725,0,1721609507,13035.77057942999,53.22297537000122,53518.528164480005
2024-07-22,00:51:49.000,204,10972211,13925,0,1721609508,13035.69648002,53.23002450000058,53518.55611296
2024-07-22,00:51:50.000,204,10972187,13965,0,1721609509,13035.642589539995,53.25822101999802,53518.6050228
2024-07-22,00:51:51.000,204,10972160,13885,0,1721609510,13035.60890798999,53.25117188999866,53518.56310008
2024-07-22,00:51:52.000,204,10972198,14205,0,1721609511,13035.55501751,53.25117188999866,53518.65393264
2024-07-22,00:51:53.000,204,10972210,13765,0,1721609512,13035.49439072,53.26527015000465,53518.61200992
2024-07-22,00:51:54.000,204,10972164,13965,0,1721609513,13035.43376393,53.23002450000058,53518.59803568001
2024-07-22,00:51:55.000,204,10972176,13925,0,1721609514,13035.38660975999,53.23707362999994,53518.59104856001
2024-07-22,00:51:56.000,204,10972173,13925,0,1721609515,13035.299037729994,53.208877110002504,53518.54213872
2024-07-22,00:51:57.000,204,10972169,13885,0,1721609516,13035.238410939994,53.201827980003145,53518.49322888
2024-07-22,00:51:58.000,204,10972177,13805,0,1721609517,13035.218202009994,53.17363145999843,53518.59803568001
2024-07-22,00:51:59.000,204,10972214,13925,0,1721609518,13035.137366289993,53.17363145999843,53518.577074320005
2024-07-22,00:52:00.000,204,10972179,13885,0,1721609519,13035.070003189998,53.18772972000443,53518.52117736001
2024-07-22,00:52:01.000,204,10972162,13885,0,1721609520,13034.975694849993,53.159533199999714,53518.51419024
2024-07-22,00:52:02.000,204,10972163,14085,0,1721609521,13034.962222230002,53.13133668000228,53518.54213872
2024-07-22,00:52:03.000,204,10972156,14005,0,1721609522,13034.908331749997,53.13838581000164,53518.58406144
2024-07-22,00:52:04.000,204,10972185,13725,0,1721609523,13034.827496029997,53.159533199999714,53518.56310008
2024-07-22,00:52:05.000,204,10972213,14125,0,1721609524,13034.787078169997,53.145434940000996,53518.52117736001
2024-07-22,00:52:06.000,204,10972116,13805,0,1721609525,13034.699506140001,53.13838581000164,53518.51419024
2024-07-22,00:52:07.000,204,10972151,13965,0,1721609526,13034.584988869996,53.13133668000228,53518.54213872
2024-07-22,00:52:08.000,204,10972226,13965,0,1721609527,13034.564779939996,53.096091029998206,53518.528164480005
2024-07-22,00:52:09.000,204,10972145,13965,0,1721609528,13034.47720791,53.05379625000205,53518.458293280004
2024-07-22,00:52:10.000,204,10972184,14045,0,1721609529,13034.39637219,53.05379625000205,53518.43733192
2024-07-22,00:52:11.000,204,10972132,13885,0,1721609530,13034.342481709995,53.06789451000077,53518.47226752001
2024-07-22,00:52:12.000,204,10972216,14085,0,1721609531,13034.26838229999,53.01855059999798,53518.45130616001
2024-07-22,00:52:13.000,204,10972173,14085,0,1721609532,13034.21449182,53.032648860003974,53518.479254640006
2024-07-22,00:52:14.000,204,10972158,13885,0,1721609533,13034.140392409994,53.00445233999926,53518.44431904
2024-07-22,00:52:15.000,204,10972171,13965,0,1721609534,13034.079765619994,52.983304950001184,53518.44431904
2024-07-22,00:52:16.000,204,10972152,14205,0,1721609535,13034.073029309999,52.983304950001184,53518.42335768001
2024-07-22,00:52:17.000,204,10972168,13565,0,1721609536,13033.985457279989,52.976255820001825,53518.41637056
2024-07-22,00:52:18.000,204,10972157,13885,0,1721609537,13033.951775729998,52.969206690002466,53518.360473600005
2024-07-22,00:52:19.000,204,10972185,13885,0,1721609538,13033.870940009998,52.969206690002466,53518.360473600005
2024-07-22,00:52:20.000,204,10972173,14005,0,1721609539,13033.843994770003,52.91281365000032,53518.38143496001
2024-07-22,00:52:21.000,204,10972155,14085,0,1721609540,13033.803576910002,52.90576452000096,53518.40239632001
2024-07-22,00:52:22.000,204,10972165,13925,0,1721609541,13033.709268569997,52.87756800000352,53518.37444784
2024-07-22,00:52:23.000,204,10972152,14085,0,1721609542,13033.682323330002,52.87756800000352,53518.37444784
2024-07-22,00:52:24.000,204,10972208,13845,0,1721609543,13033.601487610002,52.8634697400048,53518.38143496001
2024-07-22,00:52:25.000,204,10972185,14045,0,1721609544,13033.540860820001,52.82117496000137,53518.360473600005
2024-07-22,00:52:26.000,204,10972161,13805,0,1721609545,13033.453288789991,52.82117496000137,53518.33252512001
2024-07-22,00:52:27.000,204,10972215,13725,0,1721609546,13033.392661999991,52.83527322000009,53518.325538
2024-07-22,00:52:28.000,204,10972188,14085,0,1721609547,13033.31182627999,52.77183104999858,53518.311563760006
2024-07-22,00:52:29.000,204,10972221,13925,0,1721609548,13033.25119948999,52.77183104999858,53518.29758952
2024-07-22,00:52:30.000,204,10972169,14125,0,1721609549,13033.17710008,52.77183104999858,53518.27662816
2024-07-22,00:52:31.000,204,10972137,13765,0,1721609550,13033.143418529995,52.77888017999794,53518.28361528001
2024-07-22,00:52:32.000,204,10972172,13885,0,1721609551,13033.082791739995,52.76478191999922,53518.241692560005
2024-07-22,00:52:33.000,204,10972176,14005,0,1721609552,13033.062582809995,52.743634530001145,53518.22771832
2024-07-22,00:52:34.000,204,10972169,14045,0,1721609553,13032.98848339999,52.694290619998355,53518.23470544001
2024-07-22,00:52:35.000,204,10972151,14245,0,1721609554,13032.97501078,52.68019235999964,53518.18579560001
2024-07-22,00:52:36.000,204,10972169,14005,0,1721609555,13032.961538159994,52.63789758000348,53518.23470544001
2024-07-22,00:52:37.000,204,10972160,13925,0,1721609556,13032.914383989999,52.61675018999813,53518.19976984
2024-07-22,00:52:38.000,204,10972136,13845,0,1721609557,13032.887438749989,52.60265192999941,53518.16483424001
2024-07-22,00:52:39.000,204,10972189,14085,0,1721609558,13032.833548269999,52.60970105999877,53518.15086
2024-07-22,00:52:40.000,204,10972172,14085,0,1721609559,13032.772921479998,52.567406280002615,53518.17880848
2024-07-22,00:52:41.000,204,10972145,14005,0,1721609560,13032.732503619998,52.54625889000454,53518.18579560001
2024-07-22,00:52:42.000,204,10972150,13925,0,1721609561,13032.692085759998,52.54625889000454,53518.09496304001
2024-07-22,00:52:43.000,204,10972186,13845,0,1721609562,13032.671876829998,52.5392097599979,53518.12989864
2024-07-22,00:52:44.000,204,10972149,13965,0,1721609563,13032.644931589988,52.53216062999854,53518.09496304001
2024-07-22,00:52:45.000,204,10972159,14205,0,1721609564,13032.577568489993,52.511013240000466,53518.08797592001
2024-07-22,00:52:46.000,204,10972230,14045,0,1721609565,13032.550623249997,52.50396411000111,53518.12989864
2024-07-22,00:52:47.000,204,10972166,14245,0,1721609566,13032.503469080002,52.511013240000466,53518.15086
2024-07-22,00:52:48.000,204,10972165,13925,0,1721609567,13032.516941699992,52.50396411000111,53518.15784712
2024-07-22,00:52:49.000,204,10972179,13845,0,1721609568,13032.442842290002,52.47576759000367,53518.12989864
2024-07-22,00:52:50.000,204,10972189,13725,0,1721609569,13032.429369669997,52.4405219399996,53518.11592440001
2024-07-22,00:52:51.000,204,10972138,13805,0,1721609570,13032.382215500002,52.4405219399996,53518.122911520004
2024-07-22,00:52:52.000,204,10972234,13965,0,1721609571,13032.355270259992,52.398227160003444,53518.13688576001
2024-07-22,00:52:53.000,204,10972165,14085,0,1721609572,13032.314852399992,52.36298150999937,53518.08797592001
2024-07-22,00:52:54.000,204,10972158,14125,0,1721609573,13032.274434539991,52.35593238000001,53518.06002744
2024-07-22,00:52:55.000,204,10972171,14045,0,1721609574,13032.274434539991,52.348883250000654,53518.0809888
2024-07-22,00:52:56.000,204,10972199,14045,0,1721609575,13032.234016679991,52.31363760000386,53518.10893728
2024-07-22,00:52:57.000,204,10972147,13645,0,1721609576,13032.220544060001,52.3065884700045,53518.06002744
2024-07-22,00:52:58.000,204,10972176,14165,0,1721609577,13032.15991727,52.32068673000322,53518.05304032
2024-07-22,00:52:59.000,204,10972208,13965,0,1721609578,13032.173389889991,52.27134282000043,53518.10195016
2024-07-22,00:53:00.000,204,10972201,14085,0,1721609579,13032.153180959991,52.27839194999979,53517.99015624
2024-07-22,00:53:01.000,204,10972143,14405,0,1721609580,13032.11949941,52.292490209998505,53517.98316912
2024-07-22,00:53:02.000,204,10972164,13885,0,1721609581,13032.07234523999,52.26429369000107,53517.98316912
2024-07-22,00:53:03.000,204,10972182,13965,0,1721609582,13032.03866369,52.25724456000171,53518.0111176
2024-07-22,00:53:04.000,204,10972191,13765,0,1721609583,13032.03192737999,52.25019543000235,53518.025091840005
2024-07-22,00:53:05.000,204,10972127,14085,0,1721609584,13031.9780369,52.21494977999828,53518.025091840005
2024-07-22,00:53:06.000,204,10972217,14045,0,1721609585,13031.95109165999,52.21494977999828,53517.98316912
2024-07-22,00:53:07.000,204,10972191,14165,0,1721609586,13031.93761904,52.23609717000363,53518.025091840005
2024-07-22,00:53:08.000,204,10972180,14245,0,1721609587,13031.93761904,52.1938023900002,53517.94823352001
2024-07-22,00:53:09.000,204,10972211,14005,0,1721609588,13031.883728559995,52.17265500000212,53518.00413048
2024-07-22,00:53:10.000,204,10972143,14085,0,1721609589,13031.863519629995,52.1938023900002,53517.98316912
2024-07-22,00:53:11.000,204,10972156,14085,0,1721609590,13031.85678332,52.17265500000212,53517.93425928
2024-07-22,00:53:12.000,204,10972186,13725,0,1721609591,13031.843310699995,52.165605870002764,53517.8713752
2024-07-22,00:53:13.000,204,10972204,14125,0,1721609592,13031.843310699995,52.1938023900002,53517.82246536
2024-07-22,00:53:14.000,204,10972151,13885,0,1721609593,13031.82983807999,52.1938023900002,53517.8713752
2024-07-22,00:53:15.000,204,10972193,13925,0,1721609594,13031.82983807999,52.20085151999956,53517.85041384001
2024-07-22,00:53:16.000,204,10972164,13725,0,1721609595,13031.823101769995,52.22199891000491,53517.787529760004
2024-07-22,00:53:17.000,204,10972174,14165,0,1721609596,13031.80962914999,52.22199891000491,53517.808491120006
2024-07-22,00:53:18.000,204,10972179,14045,0,1721609597,13031.74900235999,52.25019543000235,53517.85041384001
2024-07-22,00:53:19.000,204,10972183,13965,0,1721609598,13031.762474979994,52.25724456000171,53517.8364396
2024-07-22,00:53:20.000,204,10972141,13765,0,1721609599,13031.782683909994,52.292490209998505,53517.8713752
2024-07-22,00:53:21.000,204,10972144,13885,0,1721609600,13031.742266049994,52.26429369000107,53517.808491120006
2024-07-22,00:53:22.000,204,10972176,14205,0,1721609601,13031.742266049994,52.292490209998505,53517.81547824
2024-07-22,00:53:23.000,204,10972151,14165,0,1721609602,13031.735529739999,52.31363760000386,53517.81547824
2024-07-22,00:53:24.000,204,10972144,13885,0,1721609603,13031.68837556999,52.3065884700045,53517.7665684
2024-07-22,00:53:25.000,204,10972199,14085,0,1721609604,13031.68837556999,52.348883250000654,53517.75958128001
2024-07-22,00:53:26.000,204,10972166,13885,0,1721609605,13031.668166639989,52.37003063999873,53517.78054264001
2024-07-22,00:53:27.000,204,10972145,14165,0,1721609606,13031.68837556999,52.4052762900028,53517.84342672
2024-07-22,00:53:28.000,204,10972171,14085,0,1721609607,13031.681639259994,52.4405219399996,53517.81547824
2024-07-22,00:53:29.000,204,10972157,13885,0,1721609608,13031.661430329994,52.44757106999896,53517.82246536
2024-07-22,00:53:30.000,204,10972150,13805,0,1721609609,13031.634485089999,52.461669329997676,53517.77355552
2024-07-22,00:53:31.000,204,10972164,14245,0,1721609610,13031.607539849989,52.46871846000431,53517.82246536
2024-07-22,00:53:32.000,204,10972161,14005,0,1721609611,13031.600803539994,52.45462019999832,53517.7665684
2024-07-22,00:53:33.000,204,10972195,13845,0,1721609612,13031.587330919989,52.45462019999832,53517.80150400001
2024-07-22,00:53:34.000,204,10972195,14205,0,1721609613,13031.567121989989,52.48986585000239,53517.77355552
2024-07-22,00:53:35.000,204,10972149,13885,0,1721609614,13031.533440439998,52.518062369999825,53517.75259416001
2024-07-22,00:53:36.000,204,10972205,14045,0,1721609615,13031.573858299998,52.525111499999184,53517.80150400001
2024-07-22,00:53:37.000,204,10972165,13805,0,1721609616,13031.519967819993,52.53216062999854,53517.7665684
2024-07-22,00:53:38.000,204,10972217,14365,0,1721609617,13031.540176749993,52.5533080200039,53517.75958128001
2024-07-22,00:53:39.000,204,10972184,13645,0,1721609618,13031.499758889993,52.54625889000454,53517.75259416001
2024-07-22,00:53:40.000,204,10972220,14005,0,1721609619,13031.540176749993,52.60265192999941,53517.72464568
2024-07-22,00:53:41.000,204,10972179,13925,0,1721609620,13031.567121989989,52.60265192999941,53517.7665684
2024-07-22,00:53:42.000,204,10972237,14005,0,1721609621,13031.567121989989,52.60265192999941,53517.74560704
2024-07-22,00:53:43.000,204,10972168,14085,0,1721609622,13031.553649369998,52.61675018999813,53517.7665684
2024-07-22,00:53:44.000,204,10972184,13965,0,1721609623,13031.533440439998,52.65904497000156,53517.787529760004
2024-07-22,00:53:45.000,204,10972184,14245,0,1721609624,13031.546913059989,52.63789758000348,53517.71765856
2024-07-22,00:53:46.000,204,10972168,14005,0,1721609625,13031.546913059989,52.6519958400022,53517.74560704
2024-07-22,00:53:47.000,204,10972206,14285,0,1721609626,13031.479549959993,52.65904497000156,53517.75259416001
2024-07-22,00:53:48.000,204,10972148,13605,0,1721609627,13031.486286269988,52.65904497000156,53517.71765856
2024-07-22,00:53:49.000,204,10972207,13925,0,1721609628,13031.472813649998,52.64494671000284,53517.70368432
2024-07-22,00:53:50.000,204,10972156,14085,0,1721609629,13031.459341029993,52.6519958400022,53517.689710080005
2024-07-22,00:53:51.000,204,10972139,13845,0,1721609630,13031.445868409988,52.67314323000028,53517.640800240006
2024-07-22,00:53:52.000,204,10972175,14085,0,1721609631,13031.486286269988,52.736585400001786,53517.65477448
2024-07-22,00:53:53.000,204,10972198,13925,0,1721609632,13031.472813649998,52.743634530001145,53517.626826
2024-07-22,00:53:54.000,204,10972186,13845,0,1721609633,13031.506495199988,52.76478191999922,53517.64778736
2024-07-22,00:53:55.000,204,10972149,14125,0,1721609634,13031.452604719998,52.757732789999864,53517.619838880004
2024-07-22,00:53:56.000,204,10972201,13805,0,1721609635,13031.452604719998,52.80707670000265,53517.570929040005
2024-07-22,00:53:57.000,204,10972196,13805,0,1721609636,13031.466077339988,52.800027570003294,53517.570929040005
2024-07-22,00:53:58.000,204,10972134,14005,0,1721609637,13031.452604719998,52.800027570003294,53517.54298056001
2024-07-22,00:53:59.000,204,10972169,14085,0,1721609638,13031.432395789998,52.83527322000009,53517.52900632
2024-07-22,00:54:00.000,204,10972155,13965,0,1721609639,13031.459341029993,52.80707670000265,53517.54996768
2024-07-22,00:54:01.000,204,10972142,13925,0,1721609640,13031.459341029993,52.84937147999881,53517.5569548
2024-07-22,00:54:02.000,204,10972168,14125,0,1721609641,13031.459341029993,52.82822409000073,53517.49407072001
2024-07-22,00:54:03.000,204,10972183,13965,0,1721609642,13031.479549959993,52.83527322000009,53517.43118664
2024-07-22,00:54:04.000,204,10972147,13965,0,1721609643,13031.472813649998,52.85642060999817,53517.44516088001
2024-07-22,00:54:05.000,204,10972192,13965,0,1721609644,13031.499758889993,52.82822409000073,53517.43817376
2024-07-22,00:54:06.000,204,10972177,13885,0,1721609645,13031.493022579998,52.82822409000073,53517.45913512
2024-07-22,00:54:07.000,204,10972180,14005,0,1721609646,13031.493022579998,52.85642060999817,53517.45913512
2024-07-22,00:54:08.000,204,10972145,13885,0,1721609647,13031.540176749993,52.84232234999945,53517.43817376
2024-07-22,00:54:09.000,204,10972170,14165,0,1721609648,13031.560385679993,52.8634697400048,53517.403238160005
2024-07-22,00:54:10.000,204,10972209,14085,0,1721609649,13031.567121989989,52.87051887000416,53517.50105784
2024-07-22,00:54:11.000,204,10972182,13765,0,1721609650,13031.567121989989,52.87756800000352,53517.50804496
2024-07-22,00:54:12.000,204,10972160,14005,0,1721609651,13031.607539849989,52.87756800000352,53517.49407072001
2024-07-22,00:54:13.000,204,10972185,13845,0,1721609652,13031.600803539994,52.84232234999945,53517.452148000004
2024-07-22,00:54:14.000,204,10972171,14125,0,1721609653,13031.634485089999,52.84937147999881,53517.48009648
2024-07-22,00:54:15.000,204,10972147,14325,0,1721609654,13031.647957709989,52.87051887000416,53517.452148000004
2024-07-22,00:54:16.000,204,10972144,14205,0,1721609655,13031.647957709989,52.89166626000224,53517.48009648
2024-07-22,00:54:17.000,204,10972209,14005,0,1721609656,13031.681639259994,52.89166626000224,53517.452148000004
2024-07-22,00:54:18.000,204,10972149,13925,0,1721609657,13031.668166639989,52.919862779999676,53517.36131544
2024-07-22,00:54:19.000,204,10972160,14325,0,1721609658,13031.68837556999,52.91281365000032,53517.41721240001
2024-07-22,00:54:20.000,204,10972197,13765,0,1721609659,13031.701848189994,52.94101016999775,53517.452148000004
2024-07-22,00:54:21.000,204,10972161,13925,0,1721609660,13031.715320809999,52.94101016999775,53517.43118664
2024-07-22,00:54:22.000,204,10972210,14165,0,1721609661,13031.72879342999,52.933961039998394,53517.403238160005
2024-07-22,00:54:23.000,204,10972204,14045,0,1721609662,13031.70858449999,52.983304950001184,53517.45913512
2024-07-22,00:54:24.000,204,10972161,14325,0,1721609663,13031.762474979994,52.96215756000311,53517.452148000004
2024-07-22,00:54:25.000,204,10972178,14045,0,1721609664,13031.762474979994,52.976255820001825,53517.43118664
2024-07-22,00:54:26.000,204,10972194,13925,0,1721609665,13031.74900235999,52.96215756000311,53517.45913512
2024-07-22,00:54:27.000,204,10972198,13885,0,1721609666,13031.742266049994,53.025599730004615,53517.44516088001
2024-07-22,00:54:28.000,204,10972211,14085,0,1721609667,13031.715320809999,53.01855059999798,53517.43118664
2024-07-22,00:54:29.000,204,10972200,13965,0,1721609668,13031.735529739999,53.025599730004615,53517.403238160005
2024-07-22,00:54:30.000,204,10972154,14565,0,1721609669,13031.715320809999,52.99035408000054,53517.41022528
2024-07-22,00:54:31.000,204,10972173,13885,0,1721609670,13031.68837556999,53.025599730004615,53517.39625104001
2024-07-22,00:54:32.000,204,10972178,14125,0,1721609671,13031.701848189994,53.04674712000269,53517.38926392
2024-07-22,00:54:33.000,204,10972174,14165,0,1721609672,13031.674902949999,53.032648860003974,53517.354328320005
2024-07-22,00:54:34.000,204,10972190,14005,0,1721609673,13031.681639259994,53.01150146999862,53517.37528968001
2024-07-22,00:54:35.000,204,10972178,13925,0,1721609674,13031.674902949999,53.032648860003974,53517.44516088001
2024-07-22,00:54:36.000,204,10972173,14205,0,1721609675,13031.668166639989,53.032648860003974,53517.452148000004
2024-07-22,00:54:37.000,204,10972184,14245,0,1721609676,13031.668166639989,53.00445233999926,53517.3822768
2024-07-22,00:54:38.000,204,10972137,13805,0,1721609677,13031.715320809999,53.00445233999926,53517.473109360006
2024-07-22,00:54:39.000,204,10972185,14005,0,1721609678,13031.715320809999,53.01150146999862,53517.46612224001
2024-07-22,00:54:40.000,204,10972198,14165,0,1721609679,13031.722057119994,53.00445233999926,53517.452148000004
2024-07-22,00:54:41.000,204,10972190,14005,0,1721609680,13031.72879342999,52.983304950001184,53517.44516088001
2024-07-22,00:54:42.000,204,10972170,13885,0,1721609681,13031.715320809999,53.01150146999862,53517.44516088001
2024-07-22,00:54:43.000,204,10972202,13965,0,1721609682,13031.722057119994,52.983304950001184,53517.51503208001
2024-07-22,00:54:44.000,204,10972206,13965,0,1721609683,13031.722057119994,52.969206690002466,53517.49407072001
2024-07-22,00:54:45.000,204,10972202,14245,0,1721609684,13031.762474979994,52.95510843000375,53517.473109360006
2024-07-22,00:54:46.000,204,10972183,14085,0,1721609685,13031.762474979994,52.983304950001184,53517.46612224001
2024-07-22,00:54:47.000,204,10972207,13885,0,1721609686,13031.7759476,53.00445233999926,53517.45913512
2024-07-22,00:54:48.000,204,10972203,13925,0,1721609687,13031.80962914999,53.025599730004615,53517.44516088001
2024-07-22,00:54:49.000,204,10972190,14165,0,1721609688,13031.823101769995,53.06084538000141,53517.45913512
2024-07-22,00:54:50.000,204,10972199,14125,0,1721609689,13031.843310699995,53.01855059999798,53517.43817376
2024-07-22,00:54:51.000,204,10972195,14165,0,1721609690,13031.87025593999,53.04674712000269,53517.43817376
2024-07-22,00:54:52.000,204,10972190,13725,0,1721609691,13031.85678332,53.06084538000141,53517.45913512
2024-07-22,00:54:53.000,204,10972171,13925,0,1721609692,13031.87699225,53.08199276999949,53517.41721240001
2024-07-22,00:54:54.000,204,10972191,14005,0,1721609693,13031.883728559995,53.08199276999949,53517.452148000004
2024-07-22,00:54:55.000,204,10972172,13845,0,1721609694,13031.87699225,53.08199276999949,53517.41022528
2024-07-22,00:54:56.000,204,10972179,13725,0,1721609695,13031.89046486999,53.1101892900042,53517.39625104001
2024-07-22,00:54:57.000,204,10972190,14005,0,1721609696,13031.85004700999,53.11723842000356,53517.39625104001
2024-07-22,00:54:58.000,204,10972197,14125,0,1721609697,13031.863519629995,53.17363145999843,53517.37528968001
2024-07-22,00:54:59.000,204,10972206,13925,0,1721609698,13031.823101769995,53.23707362999994,53517.403238160005
2024-07-22,00:55:00.000,204,10972161,14045,0,1721609699,13031.843310699995,53.23707362999994,53517.452148000004
2024-07-22,00:55:01.000,204,10972192,14045,0,1721609700,13031.85004700999,53.28641754000273,53517.44516088001
2024-07-22,00:55:02.000,204,10972145,13805,0,1721609701,13031.89046486999,53.30051580000145,53517.36830256
2024-07-22,00:55:03.000,204,10972207,14045,0,1721609702,13031.843310699995,53.335761449998245,53517.34035408
2024-07-22,00:55:04.000,204,10972164,14205,0,1721609703,13031.883728559995,53.371007100002316,53517.34734120001
2024-07-22,00:55:05.000,204,10972205,14125,0,1721609704,13031.87699225,53.335761449998245,53517.36830256
2024-07-22,00:55:06.000,204,10972101,13925,0,1721609705,13031.91741011,53.385105360001035,53517.36131544
2024-07-22,00:55:07.000,204,10972155,14245,0,1721609706,13031.89046486999,53.42035100999783,53517.33336696
2024-07-22,00:55:08.000,204,10972130,14005,0,1721609707,13031.91067379999,53.427400140004465,53517.36131544
2024-07-22,00:55:09.000,204,10972187,14165,0,1721609708,13031.89720118,53.385105360001035,53517.186637440005
2024-07-22,00:55:10.000,204,10972188,14245,0,1721609709,13031.91741011,53.392154490000394,53517.29144424
2024-07-22,00:55:11.000,204,10972109,13885,0,1721609710,13031.91741011,53.40625274999911,53517.305418480006
2024-07-22,00:55:12.000,204,10972196,14045,0,1721609711,13031.91741011,53.434449270003824,53517.403238160005
2024-07-22,00:55:13.000,204,10972181,14005,0,1721609712,13031.91741011,53.41330187999847,53517.403238160005
2024-07-22,00:55:14.000,204,10972182,13925,0,1721609713,13031.903937489995,53.4555966600019,53517.38926392
2024-07-22,00:55:15.000,204,10972177,14325,0,1721609714,13031.903937489995,53.44854753000254,53517.34734120001
2024-07-22,00:55:16.000,204,10972179,13845,0,1721609715,13031.91067379999,53.46264579000126,53517.39625104001
2024-07-22,00:55:17.000,204,10972203,13965,0,1721609716,13031.89046486999,53.47674404999998,53517.45913512
2024-07-22,00:55:18.000,204,10972203,14125,0,1721609717,13031.883728559995,53.46264579000126,53517.44516088001
2024-07-22,00:55:19.000,204,10972171,14085,0,1721609718,13031.89046486999,53.46264579000126,53517.41721240001
2024-07-22,00:55:20.000,204,10972193,13805,0,1721609719,13031.924146419995,53.48379317999934,53517.44516088001
2024-07-22,00:55:21.000,204,10972169,14245,0,1721609720,13031.89046486999,53.53313709000213,53517.45913512
2024-07-22,00:55:22.000,204,10972191,14045,0,1721609721,13031.883728559995,53.51903883000341,53517.43118664
2024-07-22,00:55:23.000,204,10972143,14125,0,1721609722,13031.924146419995,53.58953013000428,53517.42419952001
2024-07-22,00:55:24.000,204,10972160,13765,0,1721609723,13031.924146419995,53.603628390002996,53517.44516088001
2024-07-22,00:55:25.000,204,10972133,14165,0,1721609724,13031.89720118,53.617726650001714,53517.43817376
2024-07-22,00:55:26.000,204,10972149,14165,0,1721609725,13031.903937489995,53.68821795000258,53517.45913512
2024-07-22,00:55:27.000,204,10972163,14205,0,1721609726,13031.91067379999,53.730512729998736,53517.49407072001
2024-07-22,00:55:28.000,204,10972169,14245,0,1721609727,13031.903937489995,53.76575838000281,53517.54298056001
2024-07-22,00:55:29.000,204,10972182,14045,0,1721609728,13031.903937489995,53.793954900000244,53517.50105784
2024-07-22,00:55:30.000,204,10972192,13885,0,1721609729,13031.85004700999,53.85034794000239,53517.49407072001
2024-07-22,00:55:31.000,204,10972179,13885,0,1721609730,13031.843310699995,53.92083924000326,53517.46612224001
2024-07-22,00:55:32.000,204,10972161,13805,0,1721609731,13031.843310699995,53.970183149998775,53517.4870836
2024-07-22,00:55:33.000,204,10972191,13965,0,1721609732,13031.83657439,53.99133054000413,53517.42419952001
2024-07-22,00:55:34.000,204,10972174,14085,0,1721609733,13031.79615653,54.068870970004355,53517.473109360006
2024-07-22,00:55:35.000,204,10972165,14085,0,1721609734,13031.79615653,54.10411662000115,53517.44516088001
2024-07-22,00:55:36.000,204,10972162,13885,0,1721609735,13031.782683909994,54.11821487999987,53517.4870836
2024-07-22,00:55:37.000,204,10972125,14245,0,1721609736,13031.782683909994,54.14641140000458,53517.4870836
2024-07-22,00:55:38.000,204,10972183,14245,0,1721609737,13031.802892839994,54.139362269997946,53517.53599344
2024-07-22,00:55:39.000,204,10972192,13805,0,1721609738,13031.843310699995,54.15346053000394,53517.52900632
2024-07-22,00:55:40.000,204,10972178,14085,0,1721609739,13031.823101769995,54.195755310000095,53517.56394192001
2024-07-22,00:55:41.000,204,10972191,13805,0,1721609740,13031.79615653,54.27329574000032,53517.65477448
2024-07-22,00:55:42.000,204,10972186,13885,0,1721609741,13031.7759476,54.30149225999776,53517.66874872
2024-07-22,00:55:43.000,204,10972193,13845,0,1721609742,13031.782683909994,54.30854139000439,53517.689710080005
2024-07-22,00:55:44.000,204,10972165,14045,0,1721609743,13031.7759476,54.35788529999991,53517.72464568
2024-07-22,00:55:45.000,204,10972197,14245,0,1721609744,13031.762474979994,54.4072292100027,53517.72464568
2024-07-22,00:55:46.000,204,10972149,13725,0,1721609745,13031.701848189994,54.428376600000774,53517.75958128001
2024-07-22,00:55:47.000,204,10972155,13965,0,1721609746,13031.621012469994,54.45657311999821,53517.61285176001
2024-07-22,00:55:48.000,204,10972188,13885,0,1721609747,13031.621012469994,54.477720510003564,53517.65477448
2024-07-22,00:55:49.000,204,10972213,13925,0,1721609748,13031.546913059989,54.51296616000036,53517.63381312001
2024-07-22,00:55:50.000,204,10972179,13965,0,1721609749,13031.594067229998,54.55526094000379,53517.64778736
2024-07-22,00:55:51.000,204,10972138,13965,0,1721609750,13031.573858299998,54.56231007000315,53517.63381312001
2024-07-22,00:55:52.000,204,10972199,14005,0,1721609751,13031.553649369998,54.56935920000251,53517.619838880004
2024-07-22,00:55:53.000,204,10972194,13885,0,1721609752,13031.519967819993,54.62575224000466,53517.65477448
2024-07-22,00:55:54.000,204,10972177,13765,0,1721609753,13031.499758889993,54.646899630002736,53517.63381312001
2024-07-22,00:55:55.000,204,10972162,14045,0,1721609754,13031.479549959993,54.660997890001454,53517.61285176001
2024-07-22,00:55:56.000,204,10972212,13925,0,1721609755,13031.472813649998,54.69624353999825,53517.66176160001
2024-07-22,00:55:57.000,204,10972155,13765,0,1721609756,13031.391977929998,54.710341800004244,53517.70368432
2024-07-22,00:55:58.000,204,10972221,13925,0,1721609757,13031.351560069998,54.79493136000383,53517.6966972
2024-07-22,00:55:59.000,204,10972191,14245,0,1721609758,13031.297669589992,54.837226139999984,53517.67573584
2024-07-22,00:56:00.000,204,10972196,13965,0,1721609759,13031.230306489997,54.84427526999934,53517.70368432
2024-07-22,00:56:01.000,204,10972188,13845,0,1721609760,13031.183152320002,54.91476657000021,53517.71765856
2024-07-22,00:56:02.000,204,10972170,14005,0,1721609761,13031.115789219992,54.89361918000213,53517.71765856
2024-07-22,00:56:03.000,204,10972179,13965,0,1721609762,13031.088843979996,54.97115961000236,53517.689710080005
2024-07-22,00:56:04.000,204,10972122,14205,0,1721609763,13031.041689810001,55.013454389998515,53517.67573584
2024-07-22,00:56:05.000,204,10972185,13805,0,1721609764,13030.98106302,54.99230700000044,53517.63381312001
2024-07-22,00:56:06.000,204,10972160,14005,0,1721609765,13030.954117779991,54.99230700000044,53517.61285176001
2024-07-22,00:56:07.000,204,10972172,13925,0,1721609766,13030.88001837,55.013454389998515,53517.59189040001
2024-07-22,00:56:08.000,204,10972191,13925,0,1721609767,13030.85307312999,55.006405259999156,53517.56394192001
2024-07-22,00:56:09.000,204,10972148,13885,0,1721609768,13030.85980944,55.020503519997874,53517.640800240006
2024-07-22,00:56:10.000,204,10972200,13925,0,1721609769,13030.81265526999,55.013454389998515,53517.63381312001
2024-07-22,00:56:11.000,204,10972161,14125,0,1721609770,13030.77897372,55.04165091000323,53517.57791616
2024-07-22,00:56:12.000,204,10972194,13845,0,1721609771,13030.75202847999,55.069847430000664,53517.57791616
2024-07-22,00:56:13.000,204,10972180,14165,0,1721609772,13030.73181954999,55.03460178000387,53517.58490328001
2024-07-22,00:56:14.000,204,10972166,13645,0,1721609773,13030.69140168999,55.03460178000387,53517.51503208001
2024-07-22,00:56:15.000,204,10972210,13805,0,1721609774,13030.65772014,55.069847430000664,53517.4870836
2024-07-22,00:56:16.000,204,10972151,13965,0,1721609775,13030.603829659995,55.048700040002586,53517.522019200005
2024-07-22,00:56:17.000,204,10972176,13845,0,1721609776,13030.59709335,55.09099481999874,53517.52900632
2024-07-22,00:56:18.000,204,10972207,13845,0,1721609777,13030.59709335,55.12624047000281,53517.54298056001
2024-07-22,00:56:19.000,204,10972158,14045,0,1721609778,13030.59035703999,55.112142210004095,53517.570929040005
2024-07-22,00:56:20.000,204,10972192,13965,0,1721609779,13030.59035703999,55.17558437999833,53517.5569548
2024-07-22,00:56:21.000,204,10972140,14085,0,1721609780,13030.57014810999,55.182633509997686,53517.54298056001
2024-07-22,00:56:22.000,204,10972182,14165,0,1721609781,13030.57014810999,55.18968264000432,53517.45913512
2024-07-22,00:56:23.000,204,10972152,13885,0,1721609782,13030.57014810999,55.20378090000304,53517.51503208001
2024-07-22,00:56:24.000,204,10972145,13885,0,1721609783,13030.61056596999,55.246075679999194,53517.42419952001
2024-07-22,00:56:25.000,204,10972181,14085,0,1721609784,13030.61056596999,55.288370460002625,53517.44516088001
2024-07-22,00:56:26.000,204,10972179,13965,0,1721609785,13030.563411799994,55.25312480999855,53517.452148000004
2024-07-22,00:56:27.000,204,10972193,14085,0,1721609786,13030.563411799994,55.26017393999791,53517.42419952001
2024-07-22,00:56:28.000,204,10972193,14005,0,1721609787,13030.53646656,55.26722307000455,53517.36830256
2024-07-22,00:56:29.000,204,10972194,14045,0,1721609788,13030.52973024999,55.27427220000391,53517.3822768
2024-07-22,00:56:30.000,204,10972165,13965,0,1721609789,13030.475839769999,55.281321330003266,53517.34734120001
2024-07-22,00:56:31.000,204,10972148,13885,0,1721609790,13030.482576079994,55.3095178500007,53517.37528968001
2024-07-22,00:56:32.000,204,10972221,14045,0,1721609791,13030.448894529989,55.31656698000006,53517.38926392
2024-07-22,00:56:33.000,204,10972185,13845,0,1721609792,13030.428685599989,55.3095178500007,53517.38926392
2024-07-22,00:56:34.000,204,10972168,13965,0,1721609793,13030.395004049999,55.288370460002625,53517.36131544
2024-07-22,00:56:35.000,204,10972135,13925,0,1721609794,13030.347849879989,55.32361610999942,53517.36131544
2024-07-22,00:56:36.000,204,10972201,13965,0,1721609795,13030.381531429994,55.35181263000413,53517.29843136001
2024-07-22,00:56:37.000,204,10972183,14085,0,1721609796,13030.381531429994,55.31656698000006,53517.27747000001
2024-07-22,00:56:38.000,204,10972159,13925,0,1721609797,13030.381531429994,55.344763500004774,53517.24952152001
2024-07-22,00:56:39.000,204,10972188,13725,0,1721609798,13030.381531429994,55.37296002000221,53517.26349576
2024-07-22,00:56:40.000,204,10972203,13885,0,1721609799,13030.395004049999,55.33771436999814,53517.29144424
2024-07-22,00:56:41.000,204,10972179,13885,0,1721609800,13030.421949289994,55.38705828000093,53517.21458592
2024-07-22,00:56:42.000,204,10972184,13925,0,1721609801,13030.415212979999,55.37296002000221,53517.22856016001
2024-07-22,00:56:43.000,204,10972148,13885,0,1721609802,13030.368058809989,55.35886176000349,53517.22157304
2024-07-22,00:56:44.000,204,10972170,13925,0,1721609803,13030.374795119998,55.40115653999965,53517.186637440005
2024-07-22,00:56:45.000,204,10972165,14125,0,1721609804,13030.341113569993,55.36591089000285,53517.22856016001
2024-07-22,00:56:46.000,204,10972164,13885,0,1721609805,13030.320904639993,55.40115653999965,53517.24952152001
2024-07-22,00:56:47.000,204,10972191,14085,0,1721609806,13030.314168329998,55.36591089000285,53517.284457120004
2024-07-22,00:56:48.000,204,10972179,14285,0,1721609807,13030.307432019988,55.37296002000221,53517.29843136001
2024-07-22,00:56:49.000,204,10972224,13965,0,1721609808,13030.307432019988,55.37296002000221,53517.256508640006
2024-07-22,00:56:50.000,204,10972177,14245,0,1721609809,13030.314168329998,55.40115653999965,53517.284457120004
2024-07-22,00:56:51.000,204,10972201,14045,0,1721609810,13030.307432019988,55.422303929997724,53517.235547280005
2024-07-22,00:56:52.000,204,10972158,14085,0,1721609811,13030.280486779993,55.38705828000093,53517.27048288
2024-07-22,00:56:53.000,204,10972224,14205,0,1721609812,13030.327640949989,55.408205669999006,53517.22856016001
2024-07-22,00:56:54.000,204,10972186,13965,0,1721609813,13030.320904639993,55.408205669999006,53517.256508640006
2024-07-22,00:56:55.000,204,10972220,13885,0,1721609814,13030.341113569993,55.422303929997724,53517.27048288
2024-07-22,00:56:56.000,204,10972197,13885,0,1721609815,13030.320904639993,55.42935306000436,53517.235547280005
2024-07-22,00:56:57.000,204,10972208,14445,0,1721609816,13030.267014159988,55.40115653999965,53517.16567608
2024-07-22,00:56:58.000,204,10972196,13885,0,1721609817,13030.260277849993,55.415254799998365,53517.15170184
2024-07-22,00:56:59.000,204,10972185,13925,0,1721609818,13030.293959399998,55.38705828000093,53517.235547280005
2024-07-22,00:57:00.000,204,10972161,13885,0,1721609819,13030.280486779993,55.408205669999006,53517.22157304
2024-07-22,00:57:01.000,204,10972171,14005,0,1721609820,13030.267014159988,55.408205669999006,53517.22157304
2024-07-22,00:57:02.000,204,10972159,13925,0,1721609821,13030.240068919993,55.35886176000349,53517.17965032001
2024-07-22,00:57:03.000,204,10972154,13845,0,1721609822,13030.206387370003,55.39410741000029,53517.15868896001
2024-07-22,00:57:04.000,204,10972171,14045,0,1721609823,13030.213123679998,55.39410741000029,53517.186637440005
2024-07-22,00:57:05.000,204,10972185,14005,0,1721609824,13030.226596299988,55.38000915000157,53517.21458592
2024-07-22,00:57:06.000,204,10972188,13965,0,1721609825,13030.199651059993,55.35886176000349,53517.1726632
2024-07-22,00:57:07.000,204,10972233,13885,0,1721609826,13030.199651059993,55.36591089000285,53517.256508640006
2024-07-22,00:57:08.000,204,10972196,13845,0,1721609827,13030.206387370003,55.32361610999942,53517.256508640006
2024-07-22,00:57:09.000,204,10972203,14125,0,1721609828,13030.179442129993,55.344763500004774,53517.17965032001
2024-07-22,00:57:10.000,204,10972129,14165,0,1721609829,13030.159233199993,55.37296002000221,53517.10977912001
2024-07-22,00:57:11.000,204,10972143,14005,0,1721609830,13030.139024269993,55.35886176000349,53517.06086928001
2024-07-22,00:57:12.000,204,10972234,13885,0,1721609831,13030.125551650002,55.40115653999965,53517.08183064001
2024-07-22,00:57:13.000,204,10972164,13885,0,1721609832,13030.091870099997,55.422303929997724,53517.10977912001
2024-07-22,00:57:14.000,204,10972179,13925,0,1721609833,13030.105342720002,55.471647840000514,53517.102792
2024-07-22,00:57:15.000,204,10972170,14165,0,1721609834,13030.091870099997,55.47869696999987,53517.088817760006
2024-07-22,00:57:16.000,204,10972186,14165,0,1721609835,13030.091870099997,55.54213914000138,53517.03990792001
2024-07-22,00:57:17.000,204,10972191,13965,0,1721609836,13030.071661169997,55.54213914000138,53517.05388216
2024-07-22,00:57:18.000,204,10972150,13885,0,1721609837,13030.091870099997,55.57033565999882,53517.07484352
2024-07-22,00:57:19.000,204,10972188,13965,0,1721609838,13030.085133790002,55.53509001000202,53517.10977912001
2024-07-22,00:57:20.000,204,10972173,14245,0,1721609839,13030.112079029997,55.57738478999818,53517.0329208
2024-07-22,00:57:21.000,204,10972204,13885,0,1721609840,13030.098606409992,55.56328652999946,53517.02593368
2024-07-22,00:57:22.000,204,10972197,13885,0,1721609841,13030.098606409992,55.5562374000001,53517.04689504
2024-07-22,00:57:23.000,204,10972160,14125,0,1721609842,13030.112079029997,55.54213914000138,53517.102792
2024-07-22,00:57:24.000,204,10972167,14205,0,1721609843,13030.186178440003,55.5562374000001,53517.03990792001
2024-07-22,00:57:25.000,204,10972199,14205,0,1721609844,13030.179442129993,55.506893490004586,53517.10977912001
2024-07-22,00:57:26.000,204,10972182,14245,0,1721609845,13030.179442129993,55.49984435999795,53517.067856400005
2024-07-22,00:57:27.000,204,10972177,14125,0,1721609846,13030.213123679998,55.49984435999795,53517.102792
2024-07-22,00:57:28.000,204,10972192,14165,0,1721609847,13030.233332609998,55.464598710001155,53517.08183064001
2024-07-22,00:57:29.000,204,10972189,14165,0,1721609848,13030.246805229988,55.48574609999923,53517.01195944001
2024-07-22,00:57:30.000,204,10972140,13885,0,1721609849,13030.293959399998,55.43640219000372,53517.01195944001
2024-07-22,00:57:31.000,204,10972154,13885,0,1721609850,13030.280486779993,55.38705828000093,53517.00497232
2024-07-22,00:57:32.000,204,10972156,14045,0,1721609851,13030.219859989993,55.39410741000029,53516.89317840001
2024-07-22,00:57:33.000,204,10972151,14285,0,1721609852,13030.226596299988,55.344763500004774,53516.921126880006
2024-07-22,00:57:34.000,204,10972190,14045,0,1721609853,13030.246805229988,55.3095178500007,53516.90715264
2024-07-22,00:57:35.000,204,10972170,13725,0,1721609854,13030.253541539998,55.281321330003266,53516.921126880006
2024-07-22,00:57:36.000,204,10972181,13965,0,1721609855,13030.307432019988,55.3095178500007,53516.93510112
2024-07-22,00:57:37.000,204,10972157,14125,0,1721609856,13030.314168329998,55.295419590001984,53516.900165520005
2024-07-22,00:57:38.000,204,10972192,14005,0,1721609857,13030.354586189998,55.26017393999791,53516.89317840001
2024-07-22,00:57:39.000,204,10972138,13845,0,1721609858,13030.381531429994,55.239026549999835,53516.91413976001
2024-07-22,00:57:40.000,204,10972158,13645,0,1721609859,13030.374795119998,55.239026549999835,53516.91413976001
2024-07-22,00:57:41.000,204,10972178,14085,0,1721609860,13030.401740359994,55.239026549999835,53516.949075360004
2024-07-22,00:57:42.000,204,10972180,13965,0,1721609861,13030.448894529989,55.22492829000112,53516.98401096
2024-07-22,00:57:43.000,204,10972186,14005,0,1721609862,13030.428685599989,55.231977420000476,53516.98401096
2024-07-22,00:57:44.000,204,10972155,13965,0,1721609863,13030.482576079994,55.239026549999835,53516.96304960001
2024-07-22,00:57:45.000,204,10972157,14005,0,1721609864,13030.482576079994,55.2108300300024,53516.93510112
2024-07-22,00:57:46.000,204,10972214,14085,0,1721609865,13030.52973024999,55.22492829000112,53516.97702384
2024-07-22,00:57:47.000,204,10972145,13965,0,1721609866,13030.53646656,55.27427220000391,53516.921126880006
2024-07-22,00:57:48.000,204,10972143,13805,0,1721609867,13030.563411799994,55.239026549999835,53516.96304960001
2024-07-22,00:57:49.000,204,10972132,14005,0,1721609868,13030.563411799994,55.231977420000476,53516.970036720006
2024-07-22,00:57:50.000,204,10972187,13925,0,1721609869,13030.644247519995,55.27427220000391,53517.02593368
2024-07-22,00:57:51.000,204,10972191,13845,0,1721609870,13030.664456449995,55.27427220000391,53517.01195944001
2024-07-22,00:57:52.000,204,10972185,14005,0,1721609871,13030.745292169995,55.27427220000391,53517.01195944001
2024-07-22,00:57:53.000,204,10972198,14005,0,1721609872,13030.73181954999,55.26017393999791,53517.018946560005
2024-07-22,00:57:54.000,204,10972177,13925,0,1721609873,13030.75876479,55.246075679999194,53517.018946560005
2024-07-22,00:57:55.000,204,10972163,13885,0,1721609874,13030.83286419999,55.231977420000476,53517.067856400005
2024-07-22,00:57:56.000,204,10972143,13805,0,1721609875,13030.87328205999,55.2108300300024,53517.09580488
2024-07-22,00:57:57.000,204,10972175,14245,0,1721609876,13030.9002273,55.22492829000112,53517.07484352
2024-07-22,00:57:58.000,204,10972194,13965,0,1721609877,13030.947381469996,55.16853524999897,53517.088817760006
2024-07-22,00:57:59.000,204,10972160,14085,0,1721609878,13030.927172539996,55.16853524999897,53517.05388216
2024-07-22,00:58:00.000,204,10972190,13965,0,1721609879,13030.967590399996,55.13328960000217,53517.067856400005
2024-07-22,00:58:01.000,204,10972185,14005,0,1721609880,13030.974326709991,55.112142210004095,53517.018946560005
2024-07-22,00:58:02.000,204,10972188,13925,0,1721609881,13030.994535639991,55.08394568999938,53516.9979852
2024-07-22,00:58:03.000,204,10972148,13845,0,1721609882,13031.028217189996,55.062798300001305,53517.00497232
2024-07-22,00:58:04.000,204,10972180,13885,0,1721609883,13031.061898740001,55.062798300001305,53517.04689504
2024-07-22,00:58:05.000,204,10972174,14245,0,1721609884,13031.109052909997,55.02755265000451,53517.05388216
2024-07-22,00:58:06.000,204,10972186,14165,0,1721609885,13031.149470769997,55.04165091000323,53517.08183064001
2024-07-22,00:58:07.000,204,10972171,13805,0,1721609886,13031.196624939992,55.04165091000323,53517.05388216
2024-07-22,00:58:08.000,204,10972169,13925,0,1721609887,13031.223570180002,54.999356129999796,53517.15170184
2024-07-22,00:58:09.000,204,10972184,13925,0,1721609888,13031.284196970002,54.999356129999796,53517.067856400005
2024-07-22,00:58:10.000,204,10972179,14165,0,1721609889,13031.358296379993,54.99230700000044,53517.102792
2024-07-22,00:58:11.000,204,10972203,13885,0,1721609890,13031.391977929998,54.97115961000236,53517.15170184
2024-07-22,00:58:12.000,204,10972196,14245,0,1721609891,13031.466077339988,54.93591395999829,53517.102792
2024-07-22,00:58:13.000,204,10972188,13925,0,1721609892,13031.513231509998,54.89361918000213,53517.12375336
2024-07-22,00:58:14.000,204,10972162,14005,0,1721609893,13031.540176749993,54.92181569999957,53517.1726632
2024-07-22,00:58:15.000,204,10972193,13925,0,1721609894,13031.567121989989,54.95706135000364,53517.1726632
2024-07-22,00:58:16.000,204,10972168,14285,0,1721609895,13031.607539849989,54.98525787000108,53517.1726632
2024-07-22,00:58:17.000,204,10972156,14045,0,1721609896,13031.654694019999,54.97820874000172,53517.17965032001
2024-07-22,00:58:18.000,204,10972176,14005,0,1721609897,13031.68837556999,54.95706135000364,53517.15170184
2024-07-22,00:58:19.000,204,10972177,14085,0,1721609898,13031.742266049994,54.99230700000044,53517.15170184
2024-07-22,00:58:20.000,204,10972178,14005,0,1721609899,13031.76921128999,55.020503519997874,53517.16567608
2024-07-22,00:58:21.000,204,10972187,14085,0,1721609900,13031.883728559995,55.04165091000323,53517.13074048001
2024-07-22,00:58:22.000,204,10972200,13885,0,1721609901,13031.95109165999,55.03460178000387,53517.1726632
2024-07-22,00:58:23.000,204,10972153,14165,0,1721609902,13031.97130058999,55.062798300001305,53517.2425344
2024-07-22,00:58:24.000,204,10972186,13845,0,1721609903,13032.07908155,55.062798300001305,53517.17965032001
2024-07-22,00:58:25.000,204,10972214,13925,0,1721609904,13032.11949941,55.055749170001945,53517.14471472
2024-07-22,00:58:26.000,204,10972171,14325,0,1721609905,13032.1801262,55.062798300001305,53517.16567608
2024-07-22,00:58:27.000,204,10972141,14205,0,1721609906,13032.220544060001,55.062798300001305,53517.20759880001
2024-07-22,00:58:28.000,204,10972185,13925,0,1721609907,13032.294643469992,55.03460178000387,53517.235547280005
2024-07-22,00:58:29.000,204,10972183,13845,0,1721609908,13032.335061329992,55.04165091000323,53517.305418480006
2024-07-22,00:58:30.000,204,10972164,14285,0,1721609909,13032.375479189992,55.013454389998515,53517.284457120004
2024-07-22,00:58:31.000,204,10972168,14205,0,1721609910,13032.409160739997,54.98525787000108,53517.29843136001
2024-07-22,00:58:32.000,204,10972193,14205,0,1721609911,13032.456314909992,54.95706135000364,53517.33336696
2024-07-22,00:58:33.000,204,10972213,13885,0,1721609912,13032.496732769992,54.91476657000021,53517.305418480006
2024-07-22,00:58:34.000,204,10972170,13925,0,1721609913,13032.530414319997,54.95001222000428,53517.22856016001
2024-07-22,00:58:35.000,204,10972174,14205,0,1721609914,13032.604513730003,54.93591395999829,53517.29144424
2024-07-22,00:58:36.000,204,10972177,13965,0,1721609915,13032.719030999993,54.95001222000428,53517.32637984001
2024-07-22,00:58:37.000,204,10972182,14165,0,1721609916,13032.759448859993,54.95001222000428,53517.2425344
2024-07-22,00:58:38.000,204,10972154,13965,0,1721609917,13032.820075649994,54.94296308999765,53517.31939272
2024-07-22,00:58:39.000,204,10972162,13885,0,1721609918,13032.867229819989,54.8513243999987,53517.27747000001
2024-07-22,00:58:40.000,204,10972169,13965,0,1721609919,13032.92785660999,54.886570050002774,53517.29843136001
2024-07-22,00:58:41.000,204,10972151,13725,0,1721609920,13032.94806553999,54.879520920003415,53517.27747000001
2024-07-22,00:58:42.000,204,10972199,14085,0,1721609921,13032.981747089994,54.84427526999934,53517.27048288
2024-07-22,00:58:43.000,204,10972186,14005,0,1721609922,13033.02890125999,54.830177010000625,53517.22856016001
2024-07-22,00:58:44.000,204,10972167,14085,0,1721609923,13033.0558465,54.78788223000447,53517.22856016001
2024-07-22,00:58:45.000,204,10972173,13925,0,1721609924,13033.10973697999,54.73853832000168,53517.27048288
2024-07-22,00:58:46.000,204,10972193,13885,0,1721609925,13033.19057269999,54.73148919000232,53517.26349576
2024-07-22,00:58:47.000,204,10972139,14325,0,1721609926,13033.23772687,54.703292670004885,53517.235547280005
2024-07-22,00:58:48.000,204,10972150,13965,0,1721609927,13033.29835366,54.67509615000017,53517.2425344
2024-07-22,00:58:49.000,204,10972171,13845,0,1721609928,13033.33877152,54.660997890001454,53517.17965032001
2024-07-22,00:58:50.000,204,10972147,13965,0,1721609929,13033.433079859991,54.646899630002736,53517.24952152001
2024-07-22,00:58:51.000,204,10972180,14085,0,1721609930,13033.520651890001,54.646899630002736,53517.235547280005
2024-07-22,00:58:52.000,204,10972167,14285,0,1721609931,13033.567806059997,54.646899630002736,53517.3124056
2024-07-22,00:58:53.000,204,10972172,13805,0,1721609932,13033.662114400002,54.61870310999802,53517.34734120001
2024-07-22,00:58:54.000,204,10972130,14045,0,1721609933,13033.695795949992,54.62575224000466,53517.2425344
2024-07-22,00:58:55.000,204,10972207,13885,0,1721609934,13033.756422739993,54.646899630002736,53517.27747000001
2024-07-22,00:58:56.000,204,10972176,13965,0,1721609935,13033.830522149998,54.66804702000081,53517.27747000001
2024-07-22,00:58:57.000,204,10972174,13925,0,1721609936,13033.884412629988,54.660997890001454,53517.34035408
2024-07-22,00:58:58.000,204,10972151,14005,0,1721609937,13033.877676319993,54.61870310999802,53517.403238160005
2024-07-22,00:58:59.000,204,10972149,13925,0,1721609938,13033.951775729998,54.63280137000402,53517.34734120001
2024-07-22,00:59:00.000,204,10972158,13965,0,1721609939,13033.978720969993,54.61870310999802,53517.34734120001
2024-07-22,00:59:01.000,204,10972179,13885,0,1721609940,13034.019138829994,54.604604849999305,53517.36830256
2024-07-22,00:59:02.000,204,10972149,14085,0,1721609941,13034.073029309999,54.57640833000187,53517.41022528
2024-07-22,00:59:03.000,204,10972150,14005,0,1721609942,13034.12691978999,54.58345746000123,53517.3822768
2024-07-22,00:59:04.000,204,10972156,14045,0,1721609943,13034.21449182,54.57640833000187,53517.48009648
2024-07-22,00:59:05.000,204,10972171,14165,0,1721609944,13034.261645989995,54.56231007000315,53517.48009648
2024-07-22,00:59:06.000,204,10972158,14005,0,1721609945,13034.281854919995,54.52001528999972,53517.42419952001
2024-07-22,00:59:07.000,204,10972172,14005,0,1721609946,13034.38963587999,54.55526094000379,53517.43817376
2024-07-22,00:59:08.000,204,10972196,13845,0,1721609947,13034.45026266999,54.55526094000379,53517.43817376
2024-07-22,00:59:09.000,204,10972199,13925,0,1721609948,13034.49741684,54.52001528999972,53517.41721240001
2024-07-22,00:59:10.000,204,10972153,13885,0,1721609949,13034.524362079996,54.5411626799978,53517.37528968001
2024-07-22,00:59:11.000,204,10972175,13885,0,1721609950,13034.571516249991,54.55526094000379,53517.37528968001
2024-07-22,00:59:12.000,204,10972189,14245,0,1721609951,13034.659088280001,54.54821181000443,53517.3822768
2024-07-22,00:59:13.000,204,10972119,14125,0,1721609952,13034.686033519996,54.55526094000379,53517.43817376
2024-07-22,00:59:14.000,204,10972166,13885,0,1721609953,13034.753396619992,54.604604849999305,53517.51503208001
2024-07-22,00:59:15.000,204,10972186,13925,0,1721609954,13034.787078169997,54.646899630002736,53517.522019200005
2024-07-22,00:59:16.000,204,10972193,13965,0,1721609955,13034.847704959997,54.67509615000017,53517.54996768
2024-07-22,00:59:17.000,204,10972180,14285,0,1721609956,13034.894859129992,54.69624353999825,53517.59189040001
2024-07-22,00:59:18.000,204,10972161,13925,0,1721609957,13034.935276989992,54.72444006000296,53517.52900632
2024-07-22,00:59:19.000,204,10972193,14125,0,1721609958,13034.995903779993,54.69624353999825,53517.52900632
2024-07-22,00:59:20.000,204,10972149,13925,0,1721609959,13035.063266880003,54.69624353999825,53517.53599344
2024-07-22,00:59:21.000,204,10972154,14005,0,1721609960,13035.137366289993,54.703292670004885,53517.54298056001
2024-07-22,00:59:22.000,204,10972147,13965,0,1721609961,13035.184520459989,54.68919440999889,53517.60586464
2024-07-22,00:59:23.000,204,10972194,14005,0,1721609962,13035.211465699998,54.710341800004244,53517.54298056001
2024-07-22,00:59:24.000,204,10972144,14085,0,1721609963,13035.218202009994,54.74558745000104,53517.52900632
2024-07-22,00:59:25.000,204,10972188,14085,0,1721609964,13035.285565109989,54.703292670004885,53517.66176160001
2024-07-22,00:59:26.000,204,10972199,13845,0,1721609965,13035.34619189999,54.73853832000168,53517.66176160001
2024-07-22,00:59:27.000,204,10972173,14085,0,1721609966,13035.36640082999,54.72444006000296,53517.71067144001
2024-07-22,00:59:28.000,204,10972164,13925,0,1721609967,13035.45397286,54.76673483999912,53517.68272296001
2024-07-22,00:59:29.000,204,10972164,14005,0,1721609968,13035.49439072,54.78788223000447,53517.66874872
2024-07-22,00:59:30.000,204,10972123,13965,0,1721609969,13035.541544889995,54.80902962000255,53517.7665684
2024-07-22,00:59:31.000,204,10972151,14245,0,1721609970,13035.581962749995,54.79493136000383,53517.66874872
2024-07-22,00:59:32.000,204,10972189,13885,0,1721609971,13035.63585323,54.80198049000319,53517.63381312001
2024-07-22,00:59:33.000,204,10972160,14005,0,1721609972,13035.743634189996,54.84427526999934,53517.73163280001
2024-07-22,00:59:34.000,204,10972178,14005,0,1721609973,13035.75710681,54.8654226600047,53517.808491120006
2024-07-22,00:59:35.000,204,10972155,13805,0,1721609974,13035.810997289991,54.90066831000149,53517.82246536
2024-07-22,00:59:36.000,204,10972167,13805,0,1721609975,13035.871624079991,54.90771744000085,53517.88534944
2024-07-22,00:59:37.000,204,10972177,13925,0,1721609976,13035.878360390001,54.92886482999893,53517.89233656
2024-07-22,00:59:38.000,204,10972175,14125,0,1721609977,13035.918778250001,54.99230700000044,53517.857400960005
2024-07-22,00:59:39.000,204,10972161,14085,0,1721609978,13035.912041939991,55.006405259999156,53517.787529760004
2024-07-22,00:59:40.000,204,10972117,13685,0,1721609979,13035.938987180001,54.99230700000044,53517.82246536
2024-07-22,00:59:41.000,204,10972192,13765,0,1721609980,13035.972668729992,55.013454389998515,53517.85041384001
2024-07-22,00:59:42.000,204,10972184,14045,0,1721609981,13035.999613970002,55.048700040002586,53517.89233656
2024-07-22,00:59:43.000,204,10972153,14085,0,1721609982,13035.986141349997,55.062798300001305,53517.91329792
2024-07-22,00:59:44.000,204,10972160,14085,0,1721609983,13036.060240760002,55.07689656000002,53517.91329792
2024-07-22,00:59:45.000,204,10972207,14045,0,1721609984,13036.066977069997,55.119191340003454,53517.92727216001
2024-07-22,00:59:46.000,204,10972148,13885,0,1721609985,13036.087185999997,55.14033873000153,53517.89932368001
2024-07-22,00:59:47.000,204,10972160,14045,0,1721609986,13036.100658620002,55.13328960000217,53517.92727216001
2024-07-22,00:59:48.000,204,10972160,14045,0,1721609987,13036.087185999997,55.14033873000153,53517.96220776
2024-07-22,00:59:49.000,204,10972145,13885,0,1721609988,13036.154549099992,55.16853524999897,53517.96220776
2024-07-22,00:59:50.000,204,10972168,13885,0,1721609989,13036.154549099992,55.18968264000432,53517.98316912
2024-07-22,00:59:51.000,204,10972161,13845,0,1721609990,13036.208439579998,55.16853524999897,53518.06701456001
2024-07-22,00:59:52.000,204,10972196,14245,0,1721609991,13036.269066369998,55.239026549999835,53518.03906608
2024-07-22,00:59:53.000,204,10972168,14205,0,1721609992,13036.289275299998,55.231977420000476,53518.10195016
2024-07-22,00:59:54.000,204,10972164,13885,0,1721609993,13036.343165779988,55.239026549999835,53518.09496304001
2024-07-22,00:59:55.000,204,10972140,13805,0,1721609994,13036.397056259993,55.239026549999835,53518.15086
2024-07-22,00:59:56.000,204,10972191,14005,0,1721609995,13036.471155669999,55.26722307000455,53518.17182136
2024-07-22,00:59:57.000,204,10972174,13885,0,1721609996,13036.525046149989,55.239026549999835,53518.12989864
2024-07-22,00:59:58.000,204,10972171,13845,0,1721609997,13036.558727699994,55.231977420000476,53518.15086
2024-07-22,00:59:59.000,204,10972178,14045,0,1721609998,13036.58567293999,55.239026549999835,53518.15784712
2024-07-22,01:00:00.000,204,10972148,13885,0,1721609999,13036.67324497,55.231977420000476,53518.2207312
2024-07-22,01:00:01.000,204,10972127,13805,0,1721610000,13036.70692651999,55.22492829000112,53518.24867968
2024-07-22,01:00:02.000,204,10972184,14125,0,1721610001,13036.75408069,55.246075679999194,53518.20675696
2024-07-22,01:00:03.000,204,10972167,13565,0,1721610002,13036.82818009999,55.246075679999194,53518.28361528001
2024-07-22,01:00:04.000,204,10972153,13965,0,1721610003,13036.93596106,55.288370460002625,53518.30457664001
2024-07-22,01:00:05.000,204,10972193,14045,0,1721610004,13037.003324159996,55.281321330003266,53518.27662816
2024-07-22,01:00:06.000,204,10972192,14165,0,1721610005,13037.090896189991,55.31656698000006,53518.31855088
2024-07-22,01:00:07.000,204,10972151,13965,0,1721610006,13037.164995599996,55.33771436999814,53518.360473600005
2024-07-22,01:00:08.000,204,10972191,14085,0,1721610007,13037.131314049991,55.31656698000006,53518.34649936
2024-07-22,01:00:09.000,204,10972128,13805,0,1721610008,13037.205413459997,55.32361610999942,53518.33951224
2024-07-22,01:00:10.000,204,10972166,13845,0,1721610009,13037.252567629992,55.33066523999878,53518.38842208
2024-07-22,01:00:11.000,204,10972140,13845,0,1721610010,13037.306458109997,55.33771436999814,53518.40239632001
2024-07-22,01:00:12.000,204,10972162,13925,0,1721610011,13037.346875969997,55.38705828000093,53518.43733192
2024-07-22,01:00:13.000,204,10972128,14085,0,1721610012,13037.367084899997,55.42935306000436,53518.48624176
2024-07-22,01:00:14.000,204,10972202,13885,0,1721610013,13037.373821209992,55.45050045000244,53518.44431904
2024-07-22,01:00:15.000,204,10972198,13885,0,1721610014,13037.414239069993,55.464598710001155,53518.479254640006
2024-07-22,01:00:16.000,204,10972180,14245,0,1721610015,13037.461393240003,55.464598710001155,53518.50021600001
2024-07-22,01:00:17.000,204,10972118,13925,0,1721610016,13037.474865859993,55.471647840000514,53518.479254640006
2024-07-22,01:00:18.000,204,10972174,14005,0,1721610017,13037.555701579993,55.520991750003304,53518.54213872
2024-07-22,01:00:19.000,204,10972213,14005,0,1721610018,13037.542228959988,55.52804088000266,53518.48624176
2024-07-22,01:00:20.000,204,10972133,14045,0,1721610019,13037.582646819988,55.54918827000074,53518.52117736001
2024-07-22,01:00:21.000,204,10972165,13925,0,1721610020,13037.616328369993,55.5562374000001,53518.577074320005
2024-07-22,01:00:22.000,204,10972184,14285,0,1721610021,13037.589383129998,55.56328652999946,53518.58406144
2024-07-22,01:00:23.000,204,10972155,13965,0,1721610022,13037.602855749989,55.61967957000161,53518.61200992
2024-07-22,01:00:24.000,204,10972189,13885,0,1721610023,13037.629800989998,55.59853218000353,53518.61200992
2024-07-22,01:00:25.000,204,10972203,14005,0,1721610024,13037.589383129998,55.654925219998404,53518.63995840001
2024-07-22,01:00:26.000,204,10972188,13925,0,1721610025,13037.562437889988,55.6690234800044,53518.61200992
2024-07-22,01:00:27.000,204,10972179,13965,0,1721610026,13037.596119439993,55.67607261000376,53518.7098296
2024-07-22,01:00:28.000,204,10972140,13765,0,1721610027,13037.589383129998,55.704269130001194,53518.73079096
2024-07-22,01:00:29.000,204,10972181,14005,0,1721610028,13037.596119439993,55.704269130001194,53518.77271368
2024-07-22,01:00:30.000,204,10972170,13805,0,1721610029,13037.609592059998,55.704269130001194,53518.73777808001
2024-07-22,01:00:31.000,204,10972135,14245,0,1721610030,13037.636537299994,55.697220000001835,53518.78668792001
2024-07-22,01:00:32.000,204,10972157,13845,0,1721610031,13037.629800989998,55.746563910004625,53518.90546896001
2024-07-22,01:00:33.000,204,10972165,14045,0,1721610032,13037.629800989998,55.746563910004625,53518.87752048
2024-07-22,01:00:34.000,204,10972197,14005,0,1721610033,13037.636537299994,55.72541651999927,53518.95437880001
2024-07-22,01:00:35.000,204,10972207,13885,0,1721610034,13037.663482539989,55.746563910004625,53518.93341744001
2024-07-22,01:00:36.000,204,10972215,13805,0,1721610035,13037.683691469989,55.73951477999799,53518.961365920004
2024-07-22,01:00:37.000,204,10972168,13725,0,1721610036,13037.697164089994,55.7677113000027,53518.89848184
2024-07-22,01:00:38.000,204,10972195,14085,0,1721610037,13037.663482539989,55.7677113000027,53518.94040456
2024-07-22,01:00:39.000,204,10972165,14125,0,1721610038,13037.697164089994,55.76066217000334,53518.93341744001
2024-07-22,01:00:40.000,204,10972178,14005,0,1721610039,13037.663482539989,55.76066217000334,53518.99630152
2024-07-22,01:00:41.000,204,10972181,13685,0,1721610040,13037.683691469989,55.73951477999799,53519.06617272
2024-07-22,01:00:42.000,204,10972201,14005,0,1721610041,13037.683691469989,55.73246564999863,53519.04521136
2024-07-22,01:00:43.000,204,10972177,13965,0,1721610042,13037.717373019994,55.746563910004625,53519.10809544
2024-07-22,01:00:44.000,204,10972170,14045,0,1721610043,13037.717373019994,55.73951477999799,53519.17097952001
2024-07-22,01:00:45.000,204,10972192,13885,0,1721610044,13037.730845639999,55.746563910004625,53519.24085072001
2024-07-22,01:00:46.000,204,10972202,14005,0,1721610045,13037.737581949994,55.746563910004625,53519.24085072001
2024-07-22,01:00:47.000,204,10972177,14205,0,1721610046,13037.771263499999,55.746563910004625,53519.25482496
2024-07-22,01:00:48.000,204,10972204,14405,0,1721610047,13037.791472429999,55.71836738999991,53519.3037348
2024-07-22,01:00:49.000,204,10972153,13925,0,1721610048,13037.811681359999,55.683121740003116,53519.3037348
2024-07-22,01:00:50.000,204,10972168,14165,0,1721610049,13037.818417669994,55.67607261000376,53519.35264464
2024-07-22,01:00:51.000,204,10972179,13885,0,1721610050,13037.82515397999,55.690170870002476,53519.3037348
2024-07-22,01:00:52.000,204,10972163,14245,0,1721610051,13037.78473611999,55.654925219998404,53519.32469616
2024-07-22,01:00:53.000,204,10972148,13845,0,1721610052,13037.818417669994,55.66197434999776,53519.27578632
2024-07-22,01:00:54.000,204,10972153,13965,0,1721610053,13037.80494504999,55.63377783000033,53519.28277344
2024-07-22,01:00:55.000,204,10972187,13965,0,1721610054,13037.82515397999,55.61967957000161,53519.33867040001
2024-07-22,01:00:56.000,204,10972179,14165,0,1721610055,13037.84536290999,55.640826959999686,53519.366618880005
2024-07-22,01:00:57.000,204,10972202,13885,0,1721610056,13037.89251708,55.62672870000097,53519.32469616
2024-07-22,01:00:58.000,204,10972174,13885,0,1721610057,13037.88578076999,55.61263044000225,53519.39456736
2024-07-22,01:00:59.000,204,10972159,13805,0,1721610058,13037.94640755999,55.62672870000097,53519.366618880005
2024-07-22,01:01:00.000,204,10972182,13805,0,1721610059,13038.020506969995,55.60558131000289,53519.39456736
2024-07-22,01:01:01.000,204,10972181,14165,0,1721610060,13038.03397959,55.59148305000417,53519.38758024001
2024-07-22,01:01:02.000,204,10972167,14245,0,1721610061,13038.121551619995,55.57738478999818,53519.40854160001
2024-07-22,01:01:03.000,204,10972170,14085,0,1721610062,13038.121551619995,55.56328652999946,53519.45745144001
2024-07-22,01:01:04.000,204,10972190,13965,0,1721610063,13038.1754421,55.54918827000074,53519.50636128001
2024-07-22,01:01:05.000,204,10972205,13965,0,1721610064,13038.202387339996,55.54213914000138,53519.52033552
2024-07-22,01:01:06.000,204,10972172,13885,0,1721610065,13038.222596269996,55.520991750003304,53519.47841280001
2024-07-22,01:01:07.000,204,10972165,13925,0,1721610066,13038.310168299991,55.53509001000202,53519.50636128001
2024-07-22,01:01:08.000,204,10972172,13925,0,1721610067,13038.289959369991,55.54213914000138,53519.5133484
2024-07-22,01:01:09.000,204,10972134,14085,0,1721610068,13038.296695680001,55.54918827000074,53519.485399920006
2024-07-22,01:01:10.000,204,10972130,14525,0,1721610069,13038.337113540001,55.506893490004586,53519.49937416
2024-07-22,01:01:11.000,204,10972205,13805,0,1721610070,13038.391004019992,55.49984435999795,53519.5133484
2024-07-22,01:01:12.000,204,10972220,14005,0,1721610071,13038.478576050002,55.457549580001796,53519.55527112001
2024-07-22,01:01:13.000,204,10972127,14125,0,1721610072,13038.545939149997,55.464598710001155,53519.61116808
2024-07-22,01:01:14.000,204,10972165,14085,0,1721610073,13038.593093319992,55.49984435999795,53519.583219600005
2024-07-22,01:01:15.000,204,10972147,13925,0,1721610074,13038.653720109993,55.49984435999795,53519.632129440004
2024-07-22,01:01:16.000,204,10972134,13805,0,1721610075,13038.687401659998,55.48574609999923,53519.73693624
2024-07-22,01:01:17.000,204,10972152,13925,0,1721610076,13038.734555829993,55.513942620003945,53519.7578976
2024-07-22,01:01:18.000,204,10972190,13925,0,1721610077,13038.748028449998,55.49984435999795,53519.7578976
2024-07-22,01:01:19.000,204,10972214,14245,0,1721610078,13038.774973689993,55.49984435999795,53519.77885896
2024-07-22,01:01:20.000,204,10972128,14085,0,1721610079,13038.761501069988,55.513942620003945,53519.77187184001
2024-07-22,01:01:21.000,204,10972170,14165,0,1721610080,13038.781709999988,55.513942620003945,53519.79283320001
2024-07-22,01:01:22.000,204,10972177,13805,0,1721610081,13038.801918929988,55.506893490004586,53519.87667864
2024-07-22,01:01:23.000,204,10972164,13885,0,1721610082,13038.815391549993,55.53509001000202,53519.88366576
2024-07-22,01:01:24.000,204,10972178,14285,0,1721610083,13038.849073099998,55.57738478999818,53519.87667864
2024-07-22,01:01:25.000,204,10972158,13765,0,1721610084,13038.876018339994,55.56328652999946,53519.86270440001
2024-07-22,01:01:26.000,204,10972144,13925,0,1721610085,13038.876018339994,55.57738478999818,53519.86270440001
2024-07-22,01:01:27.000,204,10972172,13885,0,1721610086,13038.889490959999,55.57033565999882,53519.90462712
2024-07-22,01:01:28.000,204,10972173,13965,0,1721610087,13038.889490959999,55.59148305000417,53519.94654984
2024-07-22,01:01:29.000,204,10972132,13885,0,1721610088,13038.842336789989,55.60558131000289,53519.967511200004
2024-07-22,01:01:30.000,204,10972184,14165,0,1721610089,13038.835600479993,55.61263044000225,53519.97449832
2024-07-22,01:01:31.000,204,10972158,13845,0,1721610090,13038.801918929988,55.654925219998404,53519.96052408001
2024-07-22,01:01:32.000,204,10972134,14085,0,1721610091,13038.768237379998,55.654925219998404,53519.967511200004
2024-07-22,01:01:33.000,204,10972158,13805,0,1721610092,13038.714346899993,55.63377783000033,53520.03039528001
2024-07-22,01:01:34.000,204,10972169,14085,0,1721610093,13038.687401659998,55.647876089999045,53520.00943392001
2024-07-22,01:01:35.000,204,10972181,13925,0,1721610094,13038.694137969993,55.63377783000033,53520.072318
2024-07-22,01:01:36.000,204,10972128,14205,0,1721610095,13038.660456420002,55.60558131000289,53520.12821496001
2024-07-22,01:01:37.000,204,10972147,13885,0,1721610096,13038.653720109993,55.59853218000353,53520.156163440006
2024-07-22,01:01:38.000,204,10972176,13805,0,1721610097,13038.633511179993,55.60558131000289,53520.1421892
2024-07-22,01:01:39.000,204,10972151,13925,0,1721610098,13038.599829630002,55.59853218000353,53520.18411192
2024-07-22,01:01:40.000,204,10972165,13725,0,1721610099,13038.559411770002,55.61967957000161,53520.23302176
2024-07-22,01:01:41.000,204,10972149,13965,0,1721610100,13038.505521289997,55.62672870000097,53520.17013768
2024-07-22,01:01:42.000,204,10972134,14085,0,1721610101,13038.451630809992,55.61967957000161,53520.18411192
2024-07-22,01:01:43.000,204,10972162,13885,0,1721610102,13038.424685569997,55.647876089999045,53520.24000888
2024-07-22,01:01:44.000,204,10972166,14085,0,1721610103,13038.384267709996,55.683121740003116,53520.253983120005
2024-07-22,01:01:45.000,204,10972154,14005,0,1721610104,13038.397740330001,55.71131826000055,53520.302892960004
2024-07-22,01:01:46.000,204,10972134,13925,0,1721610105,13038.310168299991,55.72541651999927,53520.253983120005
2024-07-22,01:01:47.000,204,10972133,14165,0,1721610106,13038.249541509991,55.753613040003984,53520.30988008
2024-07-22,01:01:48.000,204,10972188,14085,0,1721610107,13038.209123649991,55.746563910004625,53520.24699600001
2024-07-22,01:01:49.000,204,10972168,13845,0,1721610108,13038.14849685999,55.7677113000027,53520.2819316
2024-07-22,01:01:50.000,204,10972156,13565,0,1721610109,13038.05418852,55.78885869000078,53520.31686720001
2024-07-22,01:01:51.000,204,10972183,13765,0,1721610110,13038.040715899995,55.83820260000357,53520.2819316
2024-07-22,01:01:52.000,204,10972167,13845,0,1721610111,13037.94640755999,55.83115347000421,53520.26795736001
2024-07-22,01:01:53.000,204,10972161,13725,0,1721610112,13037.899253389995,55.88754650999908,53520.26795736001
2024-07-22,01:01:54.000,204,10972155,14125,0,1721610113,13037.86557183999,55.880497379999724,53520.24699600001
2024-07-22,01:01:55.000,204,10972166,13805,0,1721610114,13037.82515397999,55.96508693999931,53520.23302176
2024-07-22,01:01:56.000,204,10972109,13965,0,1721610115,13037.791472429999,56.00033259000338,53520.22603464001
2024-07-22,01:01:57.000,204,10972162,13805,0,1721610116,13037.76452718999,56.00738172000274,53520.27494448001
2024-07-22,01:01:58.000,204,10972183,14045,0,1721610117,13037.683691469989,56.056725629998255,53520.33084144
2024-07-22,01:01:59.000,204,10972179,14245,0,1721610118,13037.650009919998,56.07787302000361,53520.40769976
2024-07-22,01:02:00.000,204,10972137,14245,0,1721610119,13037.582646819988,56.12016779999976,53520.3867384
2024-07-22,01:02:01.000,204,10972140,14005,0,1721610120,13037.528756339998,56.113118670000404,53520.36577704001
2024-07-22,01:02:02.000,204,10972099,14085,0,1721610121,13037.468129549998,56.106069540001045,53520.41468688001
2024-07-22,01:02:03.000,204,10972139,14165,0,1721610122,13037.461393240003,56.148364320004475,53520.421674000005
2024-07-22,01:02:04.000,204,10972181,13845,0,1721610123,13037.434447999993,56.148364320004475,53520.3867384
2024-07-22,01:02:05.000,204,10972169,14085,0,1721610124,13037.380557520002,56.155413450003834,53520.44962248
2024-07-22,01:02:06.000,204,10972136,14085,0,1721610125,13037.319930730002,56.19770822999999,53520.40071264
2024-07-22,01:02:07.000,204,10972133,13765,0,1721610126,13037.319930730002,56.21180648999871,53520.470583840004
2024-07-22,01:02:08.000,204,10972194,13885,0,1721610127,13037.191940839992,56.24000301000342,53520.43564824001
2024-07-22,01:02:09.000,204,10972154,14205,0,1721610128,13037.144786669996,56.24705214000278,53520.491545200006
2024-07-22,01:02:10.000,204,10972162,13685,0,1721610129,13037.144786669996,56.282297789999575,53520.421674000005
2024-07-22,01:02:11.000,204,10972186,13845,0,1721610130,13037.05721464,56.31049431000429,53520.35878992
2024-07-22,01:02:12.000,204,10972143,13725,0,1721610131,13036.989851539991,56.338690830001724,53520.3867384
2024-07-22,01:02:13.000,204,10972136,13925,0,1721610132,13036.942697369996,56.34573996000108,53520.3518028
2024-07-22,01:02:14.000,204,10972199,13925,0,1721610133,13036.882070579995,56.31754344000365,53520.39372552001
2024-07-22,01:02:15.000,204,10972186,14005,0,1721610134,13036.85512534,56.30344517999765,53520.42866112
2024-07-22,01:02:16.000,204,10972185,13885,0,1721610135,13036.77428962,56.30344517999765,53520.39372552001
2024-07-22,01:02:17.000,204,10972171,14125,0,1721610136,13036.73387176,56.289346919998934,53520.3518028
2024-07-22,01:02:18.000,204,10972179,14125,0,1721610137,13036.6934539,56.2611504000015,53520.33084144
2024-07-22,01:02:19.000,204,10972146,14165,0,1721610138,13036.639563419994,56.23295388000406,53520.26795736001
2024-07-22,01:02:20.000,204,10972152,13885,0,1721610139,13036.66650865999,56.26819953000086,53520.29590584001
2024-07-22,01:02:21.000,204,10972149,14045,0,1721610140,13036.56546400999,56.24705214000278,53520.33782856
2024-07-22,01:02:22.000,204,10972172,14005,0,1721610141,13036.518309839994,56.2259047500047,53520.3518028
2024-07-22,01:02:23.000,204,10972152,13805,0,1721610142,13036.437474119994,56.21180648999871,53520.33084144
2024-07-22,01:02:24.000,204,10972143,14045,0,1721610143,13036.403792569989,56.21180648999871,53520.33782856
2024-07-22,01:02:25.000,204,10972195,14085,0,1721610144,13036.343165779988,56.24705214000278,53520.3518028
2024-07-22,01:02:26.000,204,10972165,14085,0,1721610145,13036.269066369998,56.24705214000278,53520.33084144
2024-07-22,01:02:27.000,204,10972187,14045,0,1721610146,13036.215175889993,56.26819953000086,53520.372764160005
2024-07-22,01:02:28.000,204,10972120,14365,0,1721610147,13036.154549099992,56.275248660000216,53520.323854320006
2024-07-22,01:02:29.000,204,10972202,13765,0,1721610148,13036.087185999997,56.30344517999765,53520.30988008
2024-07-22,01:02:30.000,204,10972202,13885,0,1721610149,13036.040031830002,56.2611504000015,53520.26795736001
2024-07-22,01:02:31.000,204,10972173,14045,0,1721610150,13035.925514559996,56.25410127000214,53520.24699600001
2024-07-22,01:02:32.000,204,10972169,14325,0,1721610151,13035.871624079991,56.23295388000406,53520.23302176
2024-07-22,01:02:33.000,204,10972179,14005,0,1721610152,13035.831206219991,56.275248660000216,53520.26795736001
2024-07-22,01:02:34.000,204,10972140,13925,0,1721610153,13035.79752467,56.26819953000086,53520.27494448001
2024-07-22,01:02:35.000,204,10972132,14085,0,1721610154,13035.743634189996,56.2611504000015,53520.27494448001
2024-07-22,01:02:36.000,204,10972119,13805,0,1721610155,13035.69648002,56.275248660000216,53520.26795736001
2024-07-22,01:02:37.000,204,10972204,14005,0,1721610156,13035.64932584999,56.31049431000429,53520.23302176
2024-07-22,01:02:38.000,204,10972186,14085,0,1721610157,13035.602171679995,56.31754344000365,53520.24699600001
2024-07-22,01:02:39.000,204,10972191,14205,0,1721610158,13035.57522644,56.3598382199998,53520.18411192
2024-07-22,01:02:40.000,204,10972144,13925,0,1721610159,13035.521335959995,56.388034740004514,53520.205073280005
2024-07-22,01:02:41.000,204,10972150,14325,0,1721610160,13035.460709169995,56.37393647999852,53520.205073280005
2024-07-22,01:02:42.000,204,10972139,13885,0,1721610161,13035.43376393,56.35278909000044,53520.17013768
2024-07-22,01:02:43.000,204,10972133,14045,0,1721610162,13035.38660975999,56.388034740004514,53520.17712480001
2024-07-22,01:02:44.000,204,10972129,14005,0,1721610163,13035.332719279999,56.40213300000323,53520.19808616001
2024-07-22,01:02:45.000,204,10972159,13925,0,1721610164,13035.265356179989,56.39508387000387,53520.2120604
2024-07-22,01:02:46.000,204,10972134,14045,0,1721610165,13035.184520459989,56.40918213000259,53520.23302176
2024-07-22,01:02:47.000,204,10972146,13845,0,1721610166,13035.157575219993,56.42328039000131,53520.17013768
2024-07-22,01:02:48.000,204,10972152,13885,0,1721610167,13035.117157359993,56.40918213000259,53520.14917632001
2024-07-22,01:02:49.000,204,10972165,14125,0,1721610168,13035.103684739988,56.43032952000067,53520.14917632001
2024-07-22,01:02:50.000,204,10972137,13845,0,1721610169,13035.029585329998,56.42328039000131,53520.156163440006
2024-07-22,01:02:51.000,204,10972136,13645,0,1721610170,13034.975694849993,56.48672256000282,53520.10725360001
2024-07-22,01:02:52.000,204,10972152,14205,0,1721610171,13034.948749609997,56.451476909998746,53520.06533088
2024-07-22,01:02:53.000,204,10972135,14045,0,1721610172,13034.888122819997,56.52901733999897,53520.01642104
2024-07-22,01:02:54.000,204,10972137,14085,0,1721610173,13034.840968650002,56.507869950000895,53519.97449832
2024-07-22,01:02:55.000,204,10972190,14565,0,1721610174,13034.787078169997,56.507869950000895,53519.93956272001
2024-07-22,01:02:56.000,204,10972157,14165,0,1721610175,13034.746660309997,56.52901733999897,53519.988472560006
2024-07-22,01:02:57.000,204,10972146,14005,0,1721610176,13034.686033519996,56.52901733999897,53519.93956272001
2024-07-22,01:02:58.000,204,10972161,14005,0,1721610177,13034.625406729996,56.550164730004326,53519.89764
2024-07-22,01:02:59.000,204,10972176,13965,0,1721610178,13034.61867042,56.564262990003044,53519.84873016
2024-07-22,01:03:00.000,204,10972165,13805,0,1721610179,13034.571516249991,56.564262990003044,53519.89065288001
2024-07-22,01:03:01.000,204,10972143,14005,0,1721610180,13034.47047159999,56.59245951000048,53519.81379456001
2024-07-22,01:03:02.000,204,10972175,13845,0,1721610181,13034.45026266999,56.59245951000048,53519.72296200001
2024-07-22,01:03:03.000,204,10972154,14085,0,1721610182,13034.423317429995,56.6065577699992,53519.79283320001
2024-07-22,01:03:04.000,204,10972141,13845,0,1721610183,13034.37616326,56.58541038000112,53519.820781680006
2024-07-22,01:03:05.000,204,10972154,14125,0,1721610184,13034.32900908999,56.5713121200024,53519.77187184001
2024-07-22,01:03:06.000,204,10972149,13965,0,1721610185,13034.24817336999,56.58541038000112,53519.72296200001
2024-07-22,01:03:07.000,204,10972186,14205,0,1721610186,13034.19428289,56.62770516000455,53519.68103928
2024-07-22,01:03:08.000,204,10972108,13845,0,1721610187,13034.19428289,56.63475429000391,53519.653090800006
2024-07-22,01:03:09.000,204,10972127,13845,0,1721610188,13034.14712871999,56.62770516000455,53519.62514232001
2024-07-22,01:03:10.000,204,10972159,13845,0,1721610189,13034.140392409994,56.66295081000135,53519.64610368001
2024-07-22,01:03:11.000,204,10972121,14085,0,1721610190,13034.059556689994,56.677049070000066,53519.60418096001
2024-07-22,01:03:12.000,204,10972137,13765,0,1721610191,13034.039347759994,56.66295081000135,53519.57623248001
2024-07-22,01:03:13.000,204,10972168,13845,0,1721610192,13034.025875139989,56.691147329998785,53519.52732264001
2024-07-22,01:03:14.000,204,10972166,13885,0,1721610193,13034.012402519998,56.698196459998144,53519.52033552
2024-07-22,01:03:15.000,204,10972153,13885,0,1721610194,13033.998929899994,56.698196459998144,53519.52732264001
2024-07-22,01:03:16.000,204,10972155,14165,0,1721610195,13033.958512039993,56.684098199999426,53519.52033552
2024-07-22,01:03:17.000,204,10972145,14165,0,1721610196,13033.924830489988,56.65590168000199,53519.42950296001
2024-07-22,01:03:18.000,204,10972149,13965,0,1721610197,13033.864203699988,56.65590168000199,53519.45046432
2024-07-22,01:03:19.000,204,10972106,13885,0,1721610198,13033.850731079998,56.66999994000071,53519.42251584
2024-07-22,01:03:20.000,204,10972179,14085,0,1721610199,13033.837258459993,56.66295081000135,53519.39456736
2024-07-22,01:03:21.000,204,10972133,13925,0,1721610200,13033.850731079998,56.62770516000455,53519.35264464
2024-07-22,01:03:22.000,204,10972129,13885,0,1721610201,13033.823785840003,56.65590168000199,53519.40155448
2024-07-22,01:03:23.000,204,10972141,14125,0,1721610202,13033.830522149998,56.62770516000455,53519.366618880005
2024-07-22,01:03:24.000,204,10972139,14085,0,1721610203,13033.843994770003,56.63475429000391,53519.3037348
2024-07-22,01:03:25.000,204,10972123,14125,0,1721610204,13033.843994770003,56.61360689999856,53519.366618880005
2024-07-22,01:03:26.000,204,10972142,14085,0,1721610205,13033.810313219998,56.59245951000048,53519.35963176001
2024-07-22,01:03:27.000,204,10972113,13965,0,1721610206,13033.830522149998,56.514919080000254,53519.373606
2024-07-22,01:03:28.000,204,10972138,14205,0,1721610207,13033.823785840003,56.53606646999833,53519.32469616
2024-07-22,01:03:29.000,204,10972154,14045,0,1721610208,13033.776631669993,56.48672256000282,53519.28976056001
2024-07-22,01:03:30.000,204,10972100,14245,0,1721610209,13033.783367980002,56.54311559999769,53519.3037348
2024-07-22,01:03:31.000,204,10972143,13965,0,1721610210,13033.769895359997,56.52901733999897,53519.26879920001
2024-07-22,01:03:32.000,204,10972102,14165,0,1721610211,13033.783367980002,56.564262990003044,53519.28277344
2024-07-22,01:03:33.000,204,10972130,13965,0,1721610212,13033.783367980002,56.52901733999897,53519.3037348
2024-07-22,01:03:34.000,204,10972136,13925,0,1721610213,13033.796840599993,56.564262990003044,53519.28976056001
2024-07-22,01:03:35.000,204,10972137,13725,0,1721610214,13033.783367980002,56.58541038000112,53519.28277344
2024-07-22,01:03:36.000,204,10972145,14245,0,1721610215,13033.749686429997,56.59245951000048,53519.28277344
2024-07-22,01:03:37.000,204,10972144,14045,0,1721610216,13033.756422739993,56.57836125000176,53519.25482496
2024-07-22,01:03:38.000,204,10972147,14085,0,1721610217,13033.729477499997,56.58541038000112,53519.18495376
2024-07-22,01:03:39.000,204,10972122,14005,0,1721610218,13033.729477499997,56.59245951000048,53519.150018160006
2024-07-22,01:03:40.000,204,10972130,13925,0,1721610219,13033.722741190002,56.59245951000048,53519.150018160006
2024-07-22,01:03:41.000,204,10972115,14245,0,1721610220,13033.722741190002,56.5713121200024,53519.15700528
2024-07-22,01:03:42.000,204,10972133,14005,0,1721610221,13033.749686429997,56.5713121200024,53519.06617272
2024-07-22,01:03:43.000,204,10972146,14005,0,1721610222,13033.716004879992,56.54311559999769,53519.11508256
2024-07-22,01:03:44.000,204,10972153,13925,0,1721610223,13033.695795949992,56.5713121200024,53519.09412120001
2024-07-22,01:03:45.000,204,10972118,14245,0,1721610224,13033.709268569997,56.57836125000176,53519.05219848001
2024-07-22,01:03:46.000,204,10972157,14085,0,1721610225,13033.695795949992,56.557213860003685,53519.09412120001
2024-07-22,01:03:47.000,204,10972172,14205,0,1721610226,13033.695795949992,56.54311559999769,53519.05219848001
2024-07-22,01:03:48.000,204,10972149,14005,0,1721610227,13033.709268569997,56.514919080000254,53518.9893144
2024-07-22,01:03:49.000,204,10972119,14005,0,1721610228,13033.689059639997,56.507869950000895,53519.02425000001
2024-07-22,01:03:50.000,204,10972164,13805,0,1721610229,13033.668850709997,56.4726243000041,53519.05219848001
2024-07-22,01:03:51.000,204,10972135,13925,0,1721610230,13033.655378089992,56.44442777999939,53519.05219848001
2024-07-22,01:03:52.000,204,10972172,14045,0,1721610231,13033.648641779997,56.458526039998105,53519.03822424
2024-07-22,01:03:53.000,204,10972157,13765,0,1721610232,13033.641905470002,56.4726243000041,53519.01027576
2024-07-22,01:03:54.000,204,10972142,14005,0,1721610233,13033.614960229992,56.451476909998746,53518.961365920004
2024-07-22,01:03:55.000,204,10972146,14085,0,1721610234,13033.655378089992,56.40918213000259,53518.97534016001
2024-07-22,01:03:56.000,204,10972098,14165,0,1721610235,13033.662114400002,56.42328039000131,53519.01726288
2024-07-22,01:03:57.000,204,10972127,14085,0,1721610236,13033.668850709997,56.39508387000387,53518.982327280006
2024-07-22,01:03:58.000,204,10972130,13965,0,1721610237,13033.668850709997,56.40213300000323,53518.97534016001
2024-07-22,01:03:59.000,204,10972141,14205,0,1721610238,13033.695795949992,56.388034740004514,53518.90546896001
2024-07-22,01:04:00.000,204,10972147,14165,0,1721610239,13033.729477499997,56.388034740004514,53518.90546896001
2024-07-22,01:04:01.000,204,10972146,14165,0,1721610240,13033.742950120002,56.34573996000108,53518.87752048
2024-07-22,01:04:02.000,204,10972112,14045,0,1721610241,13033.803576910002,56.338690830001724,53518.88450760001
2024-07-22,01:04:03.000,204,10972123,13965,0,1721610242,13033.837258459993,56.35278909000044,53518.85655912001
2024-07-22,01:04:04.000,204,10972150,14005,0,1721610243,13033.924830489988,56.31754344000365,53518.88450760001
2024-07-22,01:04:05.000,204,10972119,14045,0,1721610244,13034.012402519998,56.31049431000429,53518.9194432
2024-07-22,01:04:06.000,204,10972145,14005,0,1721610245,13034.079765619994,56.324592570003006,53518.97534016001
2024-07-22,01:04:07.000,204,10972142,14085,0,1721610246,13034.14712871999,56.35278909000044,53518.93341744001
2024-07-22,01:04:08.000,204,10972126,13725,0,1721610247,13034.21449182,56.331641700002365,53518.961365920004
2024-07-22,01:04:09.000,204,10972122,13965,0,1721610248,13034.322272779995,56.37393647999852,53518.912456080005
2024-07-22,01:04:10.000,204,10972133,13805,0,1721610249,13034.35595433,56.40918213000259,53518.95437880001
2024-07-22,01:04:11.000,204,10972135,13845,0,1721610250,13034.45699898,56.43737865000003,53518.9893144
2024-07-22,01:04:12.000,204,10972125,13965,0,1721610251,13034.5378347,56.44442777999939,53518.97534016001
2024-07-22,01:04:13.000,204,10972149,14045,0,1721610252,13034.61867042,56.47967343000346,53518.88450760001
2024-07-22,01:04:14.000,204,10972118,13805,0,1721610253,13034.686033519996,56.4726243000041,53518.89149472
2024-07-22,01:04:15.000,204,10972112,13845,0,1721610254,13034.814023409992,56.52901733999897,53518.89848184
2024-07-22,01:04:16.000,204,10972116,14125,0,1721610255,13034.908331749997,56.507869950000895,53518.96835304
2024-07-22,01:04:17.000,204,10972129,13765,0,1721610256,13035.049794259998,56.53606646999833,53518.982327280006
2024-07-22,01:04:18.000,204,10972116,14085,0,1721610257,13035.191256769998,56.59245951000048,53519.031237120005
2024-07-22,01:04:19.000,204,10972143,14045,0,1721610258,13035.305774039989,56.59950863999984,53519.04521136
2024-07-22,01:04:20.000,204,10972173,13965,0,1721610259,13035.373137139999,56.62770516000455,53519.080146960005
2024-07-22,01:04:21.000,204,10972145,14005,0,1721610260,13035.49439072,56.66999994000071,53519.0591856
2024-07-22,01:04:22.000,204,10972162,13805,0,1721610261,13035.55501751,56.684098199999426,53519.12206968001
2024-07-22,01:04:23.000,204,10972140,14005,0,1721610262,13035.642589539995,56.684098199999426,53519.09412120001
2024-07-22,01:04:24.000,204,10972094,14005,0,1721610263,13035.70995263999,56.747540370000934,53519.09412120001
2024-07-22,01:04:25.000,204,10972078,13925,0,1721610264,13035.804260979996,56.733442110002215,53519.150018160006
2024-07-22,01:04:26.000,204,10972184,14085,0,1721610265,13035.871624079991,56.747540370000934,53519.129056800004
2024-07-22,01:04:27.000,204,10972137,14405,0,1721610266,13035.918778250001,56.76868775999901,53519.15700528
2024-07-22,01:04:28.000,204,10972123,14005,0,1721610267,13036.006350279997,56.796884280003724,53519.19194088001
2024-07-22,01:04:29.000,204,10972135,14005,0,1721610268,13036.046768139997,56.789835150004365,53519.129056800004
2024-07-22,01:04:30.000,204,10972136,13845,0,1721610269,13036.127603859997,56.81098254000244,53519.198928000005
2024-07-22,01:04:31.000,204,10972130,13845,0,1721610270,13036.194966959993,56.8180316700018,53519.19194088001
2024-07-22,01:04:32.000,204,10972113,13685,0,1721610271,13036.282538990003,56.8180316700018,53519.247837840005
2024-07-22,01:04:33.000,204,10972161,13805,0,1721610272,13036.336429469993,56.789835150004365,53519.21988936001
2024-07-22,01:04:34.000,204,10972125,14205,0,1721610273,13036.457683049994,56.81098254000244,53519.317709040006
2024-07-22,01:04:35.000,204,10972126,13845,0,1721610274,13036.538518769994,56.75458950000029,53519.26879920001
2024-07-22,01:04:36.000,204,10972161,14005,0,1721610275,13036.60588186999,56.75458950000029,53519.28976056001
2024-07-22,01:04:37.000,204,10972129,14005,0,1721610276,13036.71366283,56.740491240001575,53519.3037348
2024-07-22,01:04:38.000,204,10972099,13965,0,1721610277,13036.77428962,56.75458950000029,53519.296747680004
2024-07-22,01:04:39.000,204,10972150,13925,0,1721610278,13036.821443789995,56.740491240001575,53519.21290224
2024-07-22,01:04:40.000,204,10972129,13965,0,1721610279,13036.85512534,56.75458950000029,53519.296747680004
2024-07-22,01:04:41.000,204,10972110,14245,0,1721610280,13036.93596106,56.7193438500035,53519.33168328
2024-07-22,01:04:42.000,204,10972122,14165,0,1721610281,13037.003324159996,56.63475429000391,53519.35264464
2024-07-22,01:04:43.000,204,10972146,14085,0,1721610282,13037.043742019996,56.64885255000263,53519.35963176001
2024-07-22,01:04:44.000,204,10972118,13925,0,1721610283,13037.111105119991,56.61360689999856,53519.373606
2024-07-22,01:04:45.000,204,10972141,14085,0,1721610284,13037.144786669996,56.59950863999984,53519.373606
2024-07-22,01:04:46.000,204,10972155,13925,0,1721610285,13037.252567629992,56.57836125000176,53519.40854160001
2024-07-22,01:04:47.000,204,10972095,13885,0,1721610286,13037.299721800002,56.57836125000176,53519.485399920006
2024-07-22,01:04:48.000,204,10972094,13765,0,1721610287,13037.373821209992,56.58541038000112,53519.56225824
2024-07-22,01:04:49.000,204,10972146,14125,0,1721610288,13037.434447999993,56.54311559999769,53519.54129688
2024-07-22,01:04:50.000,204,10972136,13965,0,1721610289,13037.420975380002,56.52901733999897,53519.61116808
2024-07-22,01:04:51.000,204,10972154,14045,0,1721610290,13037.481602170003,56.550164730004326,53519.66007792
2024-07-22,01:04:52.000,204,10972109,13965,0,1721610291,13037.501811099988,56.52196820999961,53519.632129440004
2024-07-22,01:04:53.000,204,10972143,13845,0,1721610292,13037.515283719993,56.557213860003685,53519.632129440004
2024-07-22,01:04:54.000,204,10972113,14005,0,1721610293,13037.528756339998,56.557213860003685,53519.70898776
2024-07-22,01:04:55.000,204,10972129,14245,0,1721610294,13037.562437889988,56.52196820999961,53519.750910480005
2024-07-22,01:04:56.000,204,10972128,13845,0,1721610295,13037.589383129998,56.54311559999769,53519.799820320004
2024-07-22,01:04:57.000,204,10972114,14165,0,1721610296,13037.596119439993,56.507869950000895,53519.820781680006
2024-07-22,01:04:58.000,204,10972114,13965,0,1721610297,13037.602855749989,56.48672256000282,53519.93956272001
2024-07-22,01:04:59.000,204,10972169,13965,0,1721610298,13037.616328369993,56.48672256000282,53519.85571728
2024-07-22,01:05:00.000,204,10972133,13965,0,1721610299,13037.602855749989,56.47967343000346,53519.869691520005
2024-07-22,01:05:01.000,204,10972150,13965,0,1721610300,13037.602855749989,56.4726243000041,53519.85571728
2024-07-22,01:05:02.000,204,10972162,14125,0,1721610301,13037.623064679989,56.43032952000067,53519.89065288001
2024-07-22,01:05:03.000,204,10972149,14085,0,1721610302,13037.636537299994,56.43032952000067,53519.93257560001
2024-07-22,01:05:04.000,204,10972138,13925,0,1721610303,13037.629800989998,56.42328039000131,53519.988472560006
2024-07-22,01:05:05.000,204,10972170,14285,0,1721610304,13037.650009919998,56.39508387000387,53520.03039528001
2024-07-22,01:05:06.000,204,10972160,13885,0,1721610305,13037.636537299994,56.3598382199998,53520.0024468
2024-07-22,01:05:07.000,204,10972116,13965,0,1721610306,13037.636537299994,56.338690830001724,53520.00943392001
2024-07-22,01:05:08.000,204,10972137,14325,0,1721610307,13037.596119439993,56.282297789999575,53519.99545968
2024-07-22,01:05:09.000,204,10972174,13965,0,1721610308,13037.623064679989,56.2611504000015,53519.92558848
2024-07-22,01:05:10.000,204,10972130,13965,0,1721610309,13037.582646819988,56.21180648999871,53519.97449832
2024-07-22,01:05:11.000,204,10972149,14005,0,1721610310,13037.555701579993,56.18360997000127,53519.988472560006
2024-07-22,01:05:12.000,204,10972116,13885,0,1721610311,13037.548965269998,56.155413450003834,53519.93257560001
2024-07-22,01:05:13.000,204,10972140,13925,0,1721610312,13037.562437889988,56.106069540001045,53519.97449832
2024-07-22,01:05:14.000,204,10972118,14045,0,1721610313,13037.562437889988,56.091971280002326,53519.94654984
2024-07-22,01:05:15.000,204,10972120,14085,0,1721610314,13037.629800989998,56.056725629998255,53519.88366576
2024-07-22,01:05:16.000,204,10972123,13965,0,1721610315,13037.609592059998,56.0144308500021,53519.93257560001
2024-07-22,01:05:17.000,204,10972159,13845,0,1721610316,13037.629800989998,55.97213606999867,53519.87667864
2024-07-22,01:05:18.000,204,10972116,14005,0,1721610317,13037.650009919998,55.922792160003155,53519.88366576
2024-07-22,01:05:19.000,204,10972148,13685,0,1721610318,13037.703900399989,55.922792160003155,53519.92558848
2024-07-22,01:05:20.000,204,10972114,13845,0,1721610319,13037.737581949994,55.90869390000444,53519.90462712
2024-07-22,01:05:21.000,204,10972127,13725,0,1721610320,13037.80494504999,55.873448250000365,53519.98148544001
2024-07-22,01:05:22.000,204,10972112,13845,0,1721610321,13037.838626599994,55.85230086000229,53519.967511200004
2024-07-22,01:05:23.000,204,10972137,13725,0,1721610322,13037.879044459994,55.85934999000165,53520.04436952
2024-07-22,01:05:24.000,204,10972124,13885,0,1721610323,13037.89251708,55.8029569499995,53519.988472560006
2024-07-22,01:05:25.000,204,10972133,13925,0,1721610324,13037.92619862999,55.79590782000014,53520.02340816
2024-07-22,01:05:26.000,204,10972135,13805,0,1721610325,13037.94640755999,55.73951477999799,53519.98148544001
2024-07-22,01:05:27.000,204,10972146,14045,0,1721610326,13038.000298039995,55.690170870002476,53519.988472560006
2024-07-22,01:05:28.000,204,10972158,13965,0,1721610327,13037.98682541999,55.67607261000376,53519.967511200004
2024-07-22,01:05:29.000,204,10972123,13925,0,1721610328,13038.00703434999,55.66197434999776,53519.90462712
2024-07-22,01:05:30.000,204,10972161,14205,0,1721610329,13037.9733528,55.6690234800044,53519.89764
2024-07-22,01:05:31.000,204,10972154,14085,0,1721610330,13038.02724327999,55.640826959999686,53519.92558848
2024-07-22,01:05:32.000,204,10972119,13925,0,1721610331,13038.03397959,55.640826959999686,53519.89764
2024-07-22,01:05:33.000,204,10972161,14085,0,1721610332,13038.02724327999,55.61967957000161,53519.95353696
2024-07-22,01:05:34.000,204,10972157,13965,0,1721610333,13038.040715899995,55.647876089999045,53519.869691520005
2024-07-22,01:05:35.000,204,10972130,14085,0,1721610334,13038.060924829995,55.61263044000225,53520.0024468
2024-07-22,01:05:36.000,204,10972153,14325,0,1721610335,13038.07439745,55.53509001000202,53519.967511200004
2024-07-22,01:05:37.000,204,10972150,14085,0,1721610336,13038.05418852,55.52804088000266,53519.91161424001
2024-07-22,01:05:38.000,204,10972142,13765,0,1721610337,13038.101342689995,55.471647840000514,53519.967511200004
2024-07-22,01:05:39.000,204,10972167,13765,0,1721610338,13038.11481531,55.471647840000514,53519.94654984
2024-07-22,01:05:40.000,204,10972086,14085,0,1721610339,13038.13502424,55.43640219000372,53519.96052408001
2024-07-22,01:05:41.000,204,10972128,13885,0,1721610340,13038.15523317,55.42935306000436,53519.95353696
2024-07-22,01:05:42.000,204,10972161,14045,0,1721610341,13038.15523317,55.38705828000093,53519.93956272001
2024-07-22,01:05:43.000,204,10972125,14005,0,1721610342,13038.19565103,55.344763500004774,53519.967511200004
2024-07-22,01:05:44.000,204,10972142,13885,0,1721610343,13038.209123649991,55.33771436999814,53519.93956272001
2024-07-22,01:05:45.000,204,10972120,13805,0,1721610344,13038.242805199996,55.344763500004774,53519.94654984
2024-07-22,01:05:46.000,204,10972107,13925,0,1721610345,13038.25627782,55.32361610999942,53519.94654984
2024-07-22,01:05:47.000,204,10972126,14045,0,1721610346,13038.283223059996,55.26722307000455,53519.92558848
2024-07-22,01:05:48.000,204,10972091,13965,0,1721610347,13038.289959369991,55.26017393999791,53519.89764
2024-07-22,01:05:49.000,204,10972167,14125,0,1721610348,13038.330377229991,55.27427220000391,53519.918601360005
2024-07-22,01:05:50.000,204,10972083,13885,0,1721610349,13038.377531400001,55.295419590001984,53519.90462712
2024-07-22,01:05:51.000,204,10972117,13885,0,1721610350,13038.404476639997,55.239026549999835,53519.93257560001
2024-07-22,01:05:52.000,204,10972158,13965,0,1721610351,13038.391004019992,55.21787916000176,53519.93956272001
2024-07-22,01:05:53.000,204,10972149,14045,0,1721610352,13038.465103429997,55.20378090000304,53519.97449832
2024-07-22,01:05:54.000,204,10972113,14005,0,1721610353,13038.518993910002,55.19673177000368,53520.00943392001
2024-07-22,01:05:55.000,204,10972102,14045,0,1721610354,13038.572884389992,55.18968264000432,53520.01642104
2024-07-22,01:05:56.000,204,10972152,13765,0,1721610355,13038.566148079997,55.182633509997686,53520.02340816
2024-07-22,01:05:57.000,204,10972117,14005,0,1721610356,13038.606565939997,55.21787916000176,53520.072318
2024-07-22,01:05:58.000,204,10972166,13845,0,1721610357,13038.599829630002,55.26017393999791,53520.05135664
2024-07-22,01:05:59.000,204,10972153,14085,0,1721610358,13038.572884389992,55.239026549999835,53520.07930512001
2024-07-22,01:06:00.000,204,10972126,13885,0,1721610359,13038.613302249993,55.31656698000006,53520.09327936
2024-07-22,01:06:01.000,204,10972126,13965,0,1721610360,13038.660456420002,55.281321330003266,53520.135202080004
2024-07-22,01:06:02.000,204,10972120,14165,0,1721610361,13038.646983799998,55.33066523999878,53520.086292240005
2024-07-22,01:06:03.000,204,10972165,13925,0,1721610362,13038.667192729998,55.33066523999878,53520.12122784
2024-07-22,01:06:04.000,204,10972135,14085,0,1721610363,13038.707610589998,55.38000915000157,53520.17013768
2024-07-22,01:06:05.000,204,10972138,14045,0,1721610364,13038.700874280003,55.40115653999965,53520.14917632001
2024-07-22,01:06:06.000,204,10972110,13965,0,1721610365,13038.687401659998,55.422303929997724,53520.086292240005
2024-07-22,01:06:07.000,204,10972178,14085,0,1721610366,13038.721083209988,55.464598710001155,53520.12821496001
2024-07-22,01:06:08.000,204,10972110,13965,0,1721610367,13038.700874280003,55.53509001000202,53520.19808616001
2024-07-22,01:06:09.000,204,10972179,13845,0,1721610368,13038.687401659998,55.54213914000138,53520.16315056
2024-07-22,01:06:10.000,204,10972120,13925,0,1721610369,13038.680665350003,55.57033565999882,53520.16315056
2024-07-22,01:06:11.000,204,10972135,13965,0,1721610370,13038.640247490002,55.58443392000481,53520.22603464001
2024-07-22,01:06:12.000,204,10972106,13845,0,1721610371,13038.653720109993,55.59853218000353,53520.205073280005
2024-07-22,01:06:13.000,204,10972160,13845,0,1721610372,13038.646983799998,55.59853218000353,53520.2819316
2024-07-22,01:06:14.000,204,10972112,13925,0,1721610373,13038.646983799998,55.654925219998404,53520.26795736001
2024-07-22,01:06:15.000,204,10972137,14005,0,1721610374,13038.660456420002,55.683121740003116,53520.30988008
2024-07-22,01:06:16.000,204,10972129,14045,0,1721610375,13038.620038560002,55.704269130001194,53520.29590584001
2024-07-22,01:06:17.000,204,10972127,14165,0,1721610376,13038.640247490002,55.71836738999991,53520.31686720001
2024-07-22,01:06:18.000,204,10972156,13965,0,1721610377,13038.680665350003,55.746563910004625,53520.35878992
2024-07-22,01:06:19.000,204,10972140,13725,0,1721610378,13038.633511179993,55.78180956000142,53520.40071264
2024-07-22,01:06:20.000,204,10972142,14125,0,1721610379,13038.694137969993,55.81000607999886,53520.40769976
2024-07-22,01:06:21.000,204,10972143,13885,0,1721610380,13038.741292139988,55.85230086000229,53520.40071264
2024-07-22,01:06:22.000,204,10972122,14085,0,1721610381,13038.687401659998,55.85934999000165,53520.41468688001
2024-07-22,01:06:23.000,204,10972142,13805,0,1721610382,13038.734555829993,55.89459563999844,53520.40071264
2024-07-22,01:06:24.000,204,10972143,13765,0,1721610383,13038.707610589998,55.915743030003796,53520.40769976
2024-07-22,01:06:25.000,204,10972061,14245,0,1721610384,13038.734555829993,55.915743030003796,53520.44263536001
2024-07-22,01:06:26.000,204,10972134,13965,0,1721610385,13038.721083209988,55.94393955000123,53520.49853232
2024-07-22,01:06:27.000,204,10972133,14245,0,1721610386,13038.754764759993,55.97213606999867,53520.421674000005
2024-07-22,01:06:28.000,204,10972152,13925,0,1721610387,13038.774973689993,55.97213606999867,53520.470583840004
2024-07-22,01:06:29.000,204,10972117,14205,0,1721610388,13038.774973689993,55.98623433000466,53520.47757096
2024-07-22,01:06:30.000,204,10972122,14205,0,1721610389,13038.754764759993,56.02147998000146,53520.44962248
2024-07-22,01:06:31.000,204,10972109,13845,0,1721610390,13038.801918929988,56.056725629998255,53520.44962248
2024-07-22,01:06:32.000,204,10972112,14005,0,1721610391,13038.774973689993,56.042627369999536,53520.39372552001
2024-07-22,01:06:33.000,204,10972146,13685,0,1721610392,13038.788446309998,56.06377476000489,53520.43564824001
2024-07-22,01:06:34.000,204,10972126,13965,0,1721610393,13038.795182619993,56.12721692999912,53520.421674000005
2024-07-22,01:06:35.000,204,10972122,14005,0,1721610394,13038.801918929988,56.14131518999784,53520.44263536001
2024-07-22,01:06:36.000,204,10972133,14165,0,1721610395,13038.768237379998,56.113118670000404,53520.44263536001
2024-07-22,01:06:37.000,204,10972138,13925,0,1721610396,13038.700874280003,56.099020410001685,53520.46359672001
2024-07-22,01:06:38.000,204,10972139,14085,0,1721610397,13038.680665350003,56.106069540001045,53520.44962248
2024-07-22,01:06:39.000,204,10972104,13725,0,1721610398,13038.667192729998,56.113118670000404,53520.42866112
2024-07-22,01:06:40.000,204,10972147,13885,0,1721610399,13038.673929039993,56.162462580003194,53520.51949368
2024-07-22,01:06:41.000,204,10972140,13805,0,1721610400,13038.660456420002,56.18360997000127,53520.51250656001
2024-07-22,01:06:42.000,204,10972107,14245,0,1721610401,13038.620038560002,56.24000301000342,53520.51949368
2024-07-22,01:06:43.000,204,10972140,14085,0,1721610402,13038.620038560002,56.289346919998934,53520.48455808001
2024-07-22,01:06:44.000,204,10972122,14405,0,1721610403,13038.572884389992,56.30344517999765,53520.51949368
2024-07-22,01:06:45.000,204,10972115,14085,0,1721610404,13038.559411770002,56.29639604999829,53520.51949368
2024-07-22,01:06:46.000,204,10972151,13885,0,1721610405,13038.505521289997,56.34573996000108,53520.470583840004
2024-07-22,01:06:47.000,204,10972149,14405,0,1721610406,13038.458367120002,56.35278909000044,53520.49853232
2024-07-22,01:06:48.000,204,10972139,14085,0,1721610407,13038.431421879992,56.40918213000259,53520.51250656001
2024-07-22,01:06:49.000,204,10972145,13845,0,1721610408,13038.364058779996,56.41623126000195,53520.44962248
2024-07-22,01:06:50.000,204,10972149,14005,0,1721610409,13038.276486750001,56.47967343000346,53520.4566096
2024-07-22,01:06:51.000,204,10972138,14165,0,1721610410,13038.222596269996,56.47967343000346,53520.4566096
2024-07-22,01:06:52.000,204,10972166,14005,0,1721610411,13038.161969479996,56.550164730004326,53520.4566096
2024-07-22,01:06:53.000,204,10972151,14045,0,1721610412,13038.12828792999,56.557213860003685,53520.50551944
2024-07-22,01:06:54.000,204,10972106,14205,0,1721610413,13038.06766113999,56.63475429000391,53520.48455808001
2024-07-22,01:06:55.000,204,10972161,14045,0,1721610414,13038.05418852,56.63475429000391,53520.55442928
2024-07-22,01:06:56.000,204,10972141,14045,0,1721610415,13037.95314387,56.698196459998144,53520.50551944
2024-07-22,01:06:57.000,204,10972160,14085,0,1721610416,13037.94640755999,56.7193438500035,53520.470583840004
2024-07-22,01:06:58.000,204,10972147,13925,0,1721610417,13037.91272601,56.740491240001575,53520.44962248
2024-07-22,01:06:59.000,204,10972147,13805,0,1721610418,13037.83189029,56.740491240001575,53520.4566096
2024-07-22,01:07:00.000,204,10972098,13925,0,1721610419,13037.80494504999,56.76163862999965,53520.42866112
2024-07-22,01:07:01.000,204,10972132,14205,0,1721610420,13037.78473611999,56.76868775999901,53520.40769976
2024-07-22,01:07:02.000,204,10972160,13965,0,1721610421,13037.724109329989,56.80393341000308,53520.44962248
2024-07-22,01:07:03.000,204,10972139,14125,0,1721610422,13037.670218849998,56.80393341000308,53520.44263536001
2024-07-22,01:07:04.000,204,10972134,14085,0,1721610423,13037.623064679989,56.789835150004365,53520.43564824001
2024-07-22,01:07:05.000,204,10972149,14165,0,1721610424,13037.528756339998,56.80393341000308,53520.3867384
2024-07-22,01:07:06.000,204,10972135,14125,0,1721610425,13037.501811099988,56.796884280003724,53520.3867384
2024-07-22,01:07:07.000,204,10972090,13965,0,1721610426,13037.454656929993,56.789835150004365,53520.323854320006
2024-07-22,01:07:08.000,204,10972155,14205,0,1721610427,13037.414239069993,56.80393341000308,53520.37975128
2024-07-22,01:07:09.000,204,10972162,13965,0,1721610428,13037.306458109997,56.77573688999837,53520.33782856
2024-07-22,01:07:10.000,204,10972170,14405,0,1721610429,13037.272776559992,56.76868775999901,53520.40769976
2024-07-22,01:07:11.000,204,10972127,13845,0,1721610430,13037.232358699992,56.726392980002856,53520.372764160005
2024-07-22,01:07:12.000,204,10972128,14005,0,1721610431,13037.151522979992,56.740491240001575,53520.40071264
2024-07-22,01:07:13.000,204,10972103,13965,0,1721610432,13037.104368809996,56.76163862999965,53520.372764160005
2024-07-22,01:07:14.000,204,10972145,13885,0,1721610433,13037.043742019996,56.76163862999965,53520.372764160005
2024-07-22,01:07:15.000,204,10972157,13965,0,1721610434,13036.95616999,56.740491240001575,53520.26097024
2024-07-22,01:07:16.000,204,10972182,14045,0,1721610435,13036.90901581999,56.7193438500035,53520.2819316
2024-07-22,01:07:17.000,204,10972137,14005,0,1721610436,13036.84838902999,56.70524559000478,53520.24000888
2024-07-22,01:07:18.000,204,10972131,14005,0,1721610437,13036.781025929995,56.726392980002856,53520.17712480001
2024-07-22,01:07:19.000,204,10972151,14005,0,1721610438,13036.77428962,56.684098199999426,53520.17712480001
2024-07-22,01:07:20.000,204,10972141,13885,0,1721610439,13036.720399139995,56.66295081000135,53520.2120604
2024-07-22,01:07:21.000,204,10972156,14165,0,1721610440,13036.65303604,56.66999994000071,53520.18411192
2024-07-22,01:07:22.000,204,10972133,14085,0,1721610441,13036.572200319999,56.62770516000455,53520.17013768
2024-07-22,01:07:23.000,204,10972115,14165,0,1721610442,13036.58567293999,56.62770516000455,53520.16315056
2024-07-22,01:07:24.000,204,10972128,13965,0,1721610443,13036.511573529999,56.59950863999984,53520.12821496001
2024-07-22,01:07:25.000,204,10972102,13725,0,1721610444,13036.504837219989,56.59245951000048,53520.10725360001
2024-07-22,01:07:26.000,204,10972149,14045,0,1721610445,13036.477891979994,56.61360689999856,53520.06533088
2024-07-22,01:07:27.000,204,10972151,13685,0,1721610446,13036.444210429989,56.62770516000455,53520.1421892
2024-07-22,01:07:28.000,204,10972118,14165,0,1721610447,13036.403792569989,56.62770516000455,53520.1421892
2024-07-22,01:07:29.000,204,10972128,13925,0,1721610448,13036.390319949998,56.61360689999856,53520.11424072
2024-07-22,01:07:30.000,204,10972141,14125,0,1721610449,13036.383583639989,56.59245951000048,53520.135202080004
2024-07-22,01:07:31.000,204,10972165,14245,0,1721610450,13036.309484229998,56.6065577699992,53520.1421892
2024-07-22,01:07:32.000,204,10972139,14285,0,1721610451,13036.228648509998,56.6065577699992,53520.16315056
2024-07-22,01:07:33.000,204,10972147,13925,0,1721610452,13036.208439579998,56.59950863999984,53520.10725360001
2024-07-22,01:07:34.000,204,10972144,13885,0,1721610453,13036.154549099992,56.59950863999984,53520.072318
2024-07-22,01:07:35.000,204,10972146,13885,0,1721610454,13036.100658620002,56.58541038000112,53520.037382400005
2024-07-22,01:07:36.000,204,10972104,14245,0,1721610455,13036.107394929997,56.550164730004326,53520.11424072
2024-07-22,01:07:37.000,204,10972161,13925,0,1721610456,13036.073713379992,56.53606646999833,53520.037382400005
2024-07-22,01:07:38.000,204,10972134,13645,0,1721610457,13036.060240760002,56.53606646999833,53520.037382400005
2024-07-22,01:07:39.000,204,10972142,14085,0,1721610458,13036.033295519992,56.53606646999833,53520.072318
2024-07-22,01:07:40.000,204,10972159,14005,0,1721610459,13035.986141349997,56.5713121200024,53520.037382400005
2024-07-22,01:07:41.000,204,10972157,13885,0,1721610460,13035.972668729992,56.550164730004326,53520.0024468
2024-07-22,01:07:42.000,204,10972132,13885,0,1721610461,13035.871624079991,56.53606646999833,53520.0024468
2024-07-22,01:07:43.000,204,10972102,14285,0,1721610462,13035.831206219991,56.57836125000176,53519.91161424001
2024-07-22,01:07:44.000,204,10972169,14005,0,1721610463,13035.810997289991,56.557213860003685,53519.96052408001
2024-07-22,01:07:45.000,204,10972122,13765,0,1721610464,13035.790788359991,56.6065577699992,53519.97449832
2024-07-22,01:07:46.000,204,10972101,13845,0,1721610465,13035.75037049999,56.61360689999856,53519.91161424001
2024-07-22,01:07:47.000,204,10972115,13885,0,1721610466,13035.73689788,56.62065602999792,53519.90462712
2024-07-22,01:07:48.000,204,10972146,14205,0,1721610467,13035.683007399995,56.62065602999792,53519.88366576
2024-07-22,01:07:49.000,204,10972170,13925,0,1721610468,13035.622380609995,56.66295081000135,53519.86270440001
2024-07-22,01:07:50.000,204,10972155,13725,0,1721610469,13035.58869905999,56.684098199999426,53519.80680744
2024-07-22,01:07:51.000,204,10972161,13925,0,1721610470,13035.57522644,56.71229472000414,53519.80680744
2024-07-22,01:07:52.000,204,10972163,14045,0,1721610471,13035.53480858,56.7193438500035,53519.89065288001
2024-07-22,01:07:53.000,204,10972136,13805,0,1721610472,13035.48765440999,56.740491240001575,53519.81379456001
2024-07-22,01:07:54.000,204,10972134,13805,0,1721610473,13035.45397286,56.76163862999965,53519.820781680006
2024-07-22,01:07:55.000,204,10972169,14125,0,1721610474,13035.440500239994,56.796884280003724,53519.820781680006
2024-07-22,01:07:56.000,204,10972139,13925,0,1721610475,13035.40681868999,56.80393341000308,53519.820781680006
2024-07-22,01:07:57.000,204,10972170,13885,0,1721610476,13035.339455589994,56.81098254000244,53519.77187184001
2024-07-22,01:07:58.000,204,10972142,14205,0,1721610477,13035.265356179989,56.82508080000116,53519.78584608
2024-07-22,01:07:59.000,204,10972123,14085,0,1721610478,13035.150838909998,56.80393341000308,53519.7578976
2024-07-22,01:08:00.000,204,10972167,13965,0,1721610479,13035.117157359993,56.8180316700018,53519.69501352001
2024-07-22,01:08:01.000,204,10972154,14005,0,1721610480,13035.083475809988,56.8532773199986,53519.71597488
2024-07-22,01:08:02.000,204,10972146,14005,0,1721610481,13035.049794259998,56.8532773199986,53519.77187184001
2024-07-22,01:08:03.000,204,10972149,14005,0,1721610482,13035.029585329998,56.88852297000267,53519.72296200001
2024-07-22,01:08:04.000,204,10972108,13965,0,1721610483,13034.995903779993,56.95196514000418,53519.72994912
2024-07-22,01:08:05.000,204,10972105,13805,0,1721610484,13034.921804370002,56.966063400002895,53519.69501352001
2024-07-22,01:08:06.000,204,10972114,13765,0,1721610485,13034.840968650002,56.98721079000097,53519.68103928
2024-07-22,01:08:07.000,204,10972160,13845,0,1721610486,13034.827496029997,57.00835817999905,53519.66007792
2024-07-22,01:08:08.000,204,10972148,14125,0,1721610487,13034.739924000001,57.01540730999841,53519.64610368001
2024-07-22,01:08:09.000,204,10972135,13965,0,1721610488,13034.706242449996,57.01540730999841,53519.63911656
2024-07-22,01:08:10.000,204,10972129,13965,0,1721610489,13034.632143039991,57.04360383000312,53519.632129440004
2024-07-22,01:08:11.000,204,10972121,13845,0,1721610490,13034.61867042,57.07180035000056,53519.60418096001
2024-07-22,01:08:12.000,204,10972144,14045,0,1721610491,13034.591725179991,57.10704600000463,53519.68103928
2024-07-22,01:08:13.000,204,10972157,14245,0,1721610492,13034.571516249991,57.1634390399995,53519.63911656
2024-07-22,01:08:14.000,204,10972188,14165,0,1721610493,13034.544571009996,57.198684690003574,53519.6181552
2024-07-22,01:08:15.000,204,10972129,13965,0,1721610494,13034.53109838999,57.24097946999973,53519.61116808
2024-07-22,01:08:16.000,204,10972129,14085,0,1721610495,13034.57825256,57.29032338000252,53519.66007792
2024-07-22,01:08:17.000,204,10972115,13885,0,1721610496,13034.55804363,57.325569029999315,53519.62514232001
2024-07-22,01:08:18.000,204,10972153,13765,0,1721610497,13034.53109838999,57.38901120000082,53519.60418096001
2024-07-22,01:08:19.000,204,10972136,14245,0,1721610498,13034.51088945999,57.424256850004895,53519.583219600005
2024-07-22,01:08:20.000,204,10972177,13885,0,1721610499,13034.43005373999,57.43835511000361,53519.52732264001
2024-07-22,01:08:21.000,204,10972114,14325,0,1721610500,13034.43005373999,57.48769901999913,53519.59719384001
2024-07-22,01:08:22.000,204,10972124,13885,0,1721610501,13034.32900908999,57.501797279997845,53519.55527112001
2024-07-22,01:08:23.000,204,10972137,13885,0,1721610502,13034.302063849995,57.56523944999935,53519.485399920006
2024-07-22,01:08:24.000,204,10972153,13925,0,1721610503,13034.24817336999,57.6216324900015,53519.485399920006
2024-07-22,01:08:25.000,204,10972090,14045,0,1721610504,13034.22796443999,57.600485100003425,53519.52732264001
2024-07-22,01:08:26.000,204,10972129,14245,0,1721610505,13034.180810269994,57.61458336000214,53519.50636128001
2024-07-22,01:08:27.000,204,10972134,14085,0,1721610506,13034.12691978999,57.68507466000301,53519.47841280001
2024-07-22,01:08:28.000,204,10972084,14125,0,1721610507,13034.099974549994,57.720320309999806,53519.47142568
2024-07-22,01:08:29.000,204,10972148,14085,0,1721610508,13034.052820379999,57.76261509000324,53519.415528720005
2024-07-22,01:08:30.000,204,10972141,14005,0,1721610509,13034.005666209989,57.790811610000674,53519.42950296001
2024-07-22,01:08:31.000,204,10972161,14085,0,1721610510,13033.992193589998,57.80490986999939,53519.42950296001
2024-07-22,01:08:32.000,204,10972177,14365,0,1721610511,13034.005666209989,57.84720465000282,53519.45046432
2024-07-22,01:08:33.000,204,10972111,13965,0,1721610512,13033.951775729998,57.8683520400009,53519.47841280001
2024-07-22,01:08:34.000,204,10972163,13925,0,1721610513,13033.978720969993,57.93179421000241,53519.485399920006
2024-07-22,01:08:35.000,204,10972175,13805,0,1721610514,13033.958512039993,57.967039859999204,53519.4434772
2024-07-22,01:08:36.000,204,10972185,14005,0,1721610515,13033.951775729998,57.967039859999204,53519.42251584
2024-07-22,01:08:37.000,204,10972133,13965,0,1721610516,13033.951775729998,57.959990729999845,53519.42251584
2024-07-22,01:08:38.000,204,10972184,13925,0,1721610517,13033.992193589998,57.959990729999845,53519.42251584
2024-07-22,01:08:39.000,204,10972168,13885,0,1721610518,13033.998929899994,57.967039859999204,53519.40854160001
2024-07-22,01:08:40.000,204,10972129,13765,0,1721610519,13033.992193589998,58.002285510003276,53519.373606
2024-07-22,01:08:41.000,204,10972159,14005,0,1721610520,13033.992193589998,58.002285510003276,53519.34565752
2024-07-22,01:08:42.000,204,10972129,13925,0,1721610521,13034.005666209989,57.98818725000456,53519.35963176001
2024-07-22,01:08:43.000,204,10972157,13925,0,1721610522,13034.032611449999,58.009334640002635,53519.34565752
2024-07-22,01:08:44.000,204,10972158,13965,0,1721610523,13034.025875139989,57.99523638000392,53519.28277344
2024-07-22,01:08:45.000,204,10972163,13885,0,1721610524,13034.059556689994,57.99523638000392,53519.33168328
2024-07-22,01:08:46.000,204,10972119,14045,0,1721610525,13034.12691978999,58.02343290000135,53519.31072192001
2024-07-22,01:08:47.000,204,10972117,13765,0,1721610526,13034.160601339994,58.03753116000007,53519.3037348
2024-07-22,01:08:48.000,204,10972139,13965,0,1721610527,13034.27511861,58.03753116000007,53519.31072192001
2024-07-22,01:08:49.000,204,10972143,14005,0,1721610528,13034.28859122999,58.03753116000007,53519.28277344
2024-07-22,01:08:50.000,204,10972114,13885,0,1721610529,13034.37616326,58.03048203000071,53519.26181208001
2024-07-22,01:08:51.000,204,10972129,14165,0,1721610530,13034.41658112,58.009334640002635,53519.21290224
2024-07-22,01:08:52.000,204,10972100,13885,0,1721610531,13034.47047159999,58.02343290000135,53519.21290224
2024-07-22,01:08:53.000,204,10972114,14125,0,1721610532,13034.5378347,58.03048203000071,53519.198928000005
2024-07-22,01:08:54.000,204,10972133,14165,0,1721610533,13034.591725179991,58.02343290000135,53519.17097952001
2024-07-22,01:08:55.000,204,10972137,13965,0,1721610534,13034.632143039991,58.03753116000007,53519.17796664
2024-07-22,01:08:56.000,204,10972108,13965,0,1721610535,13034.692769829991,58.05162941999879,53519.22687648
2024-07-22,01:08:57.000,204,10972160,13965,0,1721610536,13034.753396619992,58.0798259400035,53519.19194088001
2024-07-22,01:08:58.000,204,10972140,14245,0,1721610537,13034.820759720002,58.08687507000286,53519.22687648
2024-07-22,01:08:59.000,204,10972133,14005,0,1721610538,13034.894859129992,58.0798259400035,53519.22687648
2024-07-22,01:09:00.000,204,10972130,13805,0,1721610539,13034.995903779993,58.10097333000158,53519.26879920001
2024-07-22,01:09:01.000,204,10972149,14085,0,1721610540,13035.083475809988,58.10802246000094,53519.296747680004
2024-07-22,01:09:02.000,204,10972124,13805,0,1721610541,13035.144102599988,58.08687507000286,53519.31072192001
2024-07-22,01:09:03.000,204,10972145,14005,0,1721610542,13035.224938319989,58.07277681000414,53519.373606
2024-07-22,01:09:04.000,204,10972124,14045,0,1721610543,13035.292301419999,58.08687507000286,53519.366618880005
2024-07-22,01:09:05.000,204,10972097,13925,0,1721610544,13035.379873449994,58.129169849999016,53519.38059312
2024-07-22,01:09:06.000,204,10972130,13925,0,1721610545,13035.420291309994,58.17146463000245,53519.366618880005
2024-07-22,01:09:07.000,204,10972145,13845,0,1721610546,13035.46744547999,58.185562890001165,53519.43649008001
2024-07-22,01:09:08.000,204,10972142,13885,0,1721610547,13035.541544889995,58.17146463000245,53519.45745144001
2024-07-22,01:09:09.000,204,10972069,13805,0,1721610548,13035.602171679995,58.20671027999924,53519.485399920006
2024-07-22,01:09:10.000,204,10972118,14165,0,1721610549,13035.6156443,58.22080853999796,53519.485399920006
2024-07-22,01:09:11.000,204,10972122,14125,0,1721610550,13035.662798469995,58.20671027999924,53519.50636128001
2024-07-22,01:09:12.000,204,10972103,14085,0,1721610551,13035.71668895,58.2137594099986,53519.5133484
2024-07-22,01:09:13.000,204,10972092,14045,0,1721610552,13035.824469909996,58.227857670004596,53519.57623248001
2024-07-22,01:09:14.000,204,10972113,13845,0,1721610553,13035.871624079991,58.27720158000011,53519.54129688
2024-07-22,01:09:15.000,204,10972142,13965,0,1721610554,13035.912041939991,58.27015245000075,53519.6181552
2024-07-22,01:09:16.000,204,10972145,13885,0,1721610555,13035.986141349997,58.30539810000482,53519.68103928
2024-07-22,01:09:17.000,204,10972126,13805,0,1721610556,13036.019822900002,58.31244723000418,53519.71597488
2024-07-22,01:09:18.000,204,10972165,14365,0,1721610557,13036.066977069997,58.3265454900029,53519.71597488
2024-07-22,01:09:19.000,204,10972153,13885,0,1721610558,13036.073713379992,58.368840269999055,53519.750910480005
2024-07-22,01:09:20.000,204,10972092,13845,0,1721610559,13036.093922309992,58.375889399998414,53519.73693624
2024-07-22,01:09:21.000,204,10972109,14165,0,1721610560,13036.107394929997,58.411135050002486,53519.81379456001
2024-07-22,01:09:22.000,204,10972106,14205,0,1721610561,13036.147812789997,58.39703679000377,53519.76488472001
2024-07-22,01:09:23.000,204,10972161,14085,0,1721610562,13036.194966959993,58.43228244000056,53519.85571728
2024-07-22,01:09:24.000,204,10972157,13965,0,1721610563,13036.228648509998,58.43228244000056,53519.84873016
2024-07-22,01:09:25.000,204,10972117,14245,0,1721610564,13036.309484229998,58.43933156999992,53519.95353696
2024-07-22,01:09:26.000,204,10972083,14045,0,1721610565,13036.349902089998,58.45342982999864,53519.918601360005
2024-07-22,01:09:27.000,204,10972108,14205,0,1721610566,13036.383583639989,58.43228244000056,53519.98148544001
2024-07-22,01:09:28.000,204,10972129,14045,0,1721610567,13036.410528879998,58.43933156999992,53519.98148544001
2024-07-22,01:09:29.000,204,10972149,13885,0,1721610568,13036.390319949998,58.404085920003126,53519.97449832
2024-07-22,01:09:30.000,204,10972171,13965,0,1721610569,13036.437474119994,58.44638069999928,53520.00943392001
2024-07-22,01:09:31.000,204,10972127,14165,0,1721610570,13036.437474119994,58.418184180001845,53520.06533088
2024-07-22,01:09:32.000,204,10972104,14125,0,1721610571,13036.390319949998,58.411135050002486,53520.02340816
2024-07-22,01:09:33.000,204,10972177,13805,0,1721610572,13036.417265189993,58.411135050002486,53520.00943392001
2024-07-22,01:09:34.000,204,10972148,13925,0,1721610573,13036.390319949998,58.38293852999777,53520.07930512001
2024-07-22,01:09:35.000,204,10972160,14045,0,1721610574,13036.410528879998,58.34769288000098,53520.00943392001
2024-07-22,01:09:36.000,204,10972147,13925,0,1721610575,13036.383583639989,58.34064375000162,53520.03039528001
2024-07-22,01:09:37.000,204,10972110,14045,0,1721610576,13036.397056259993,58.31949636000354,53520.0024468
2024-07-22,01:09:38.000,204,10972146,14165,0,1721610577,13036.437474119994,58.27720158000011,53520.01642104
2024-07-22,01:09:39.000,204,10972127,13965,0,1721610578,13036.444210429989,58.227857670004596,53520.05834376001
2024-07-22,01:09:40.000,204,10972111,14045,0,1721610579,13036.444210429989,58.2137594099986,53520.05834376001
2024-07-22,01:09:41.000,204,10972140,14005,0,1721610580,13036.444210429989,58.178513760001806,53520.10026648001
2024-07-22,01:09:42.000,204,10972119,14045,0,1721610581,13036.403792569989,58.136218979998375,53520.07930512001
2024-07-22,01:09:43.000,204,10972131,14205,0,1721610582,13036.403792569989,58.09392420000222,53520.09327936
2024-07-22,01:09:44.000,204,10972134,13925,0,1721610583,13036.403792569989,58.07277681000414,53520.1421892
2024-07-22,01:09:45.000,204,10972120,14045,0,1721610584,13036.390319949998,58.04458028999943,53520.11424072
2024-07-22,01:09:46.000,204,10972134,13925,0,1721610585,13036.376847329993,58.002285510003276,53520.11424072
2024-07-22,01:09:47.000,204,10972150,13965,0,1721610586,13036.383583639989,58.03048203000071,53520.14917632001
2024-07-22,01:09:48.000,204,10972153,14045,0,1721610587,13036.410528879998,58.02343290000135,53520.16315056
2024-07-22,01:09:49.000,204,10972152,13845,0,1721610588,13036.397056259993,57.967039859999204,53520.10725360001
2024-07-22,01:09:50.000,204,10972115,13765,0,1721610589,13036.390319949998,57.959990729999845,53520.1421892
2024-07-22,01:09:51.000,204,10972165,13885,0,1721610590,13036.376847329993,57.93179421000241,53520.18411192
2024-07-22,01:09:52.000,204,10972138,13765,0,1721610591,13036.424001499989,57.85425378000218,53520.19109904
2024-07-22,01:09:53.000,204,10972117,14005,0,1721610592,13036.444210429989,57.776713350001955,53520.19109904
2024-07-22,01:09:54.000,204,10972127,14085,0,1721610593,13036.498100909994,57.76261509000324,53520.253983120005
2024-07-22,01:09:55.000,204,10972123,13965,0,1721610594,13036.491364599999,57.69212379000237,53520.22603464001
2024-07-22,01:09:56.000,204,10972134,14045,0,1721610595,13036.558727699994,57.67802553000365,53520.2120604
2024-07-22,01:09:57.000,204,10972138,14245,0,1721610596,13036.65303604,57.64982900999894,53520.24000888
2024-07-22,01:09:58.000,204,10972140,14045,0,1721610597,13036.66650865999,57.64982900999894,53520.28891872
2024-07-22,01:09:59.000,204,10972113,13885,0,1721610598,13036.67324497,57.6216324900015,53520.30988008
2024-07-22,01:10:00.000,204,10972134,14045,0,1721610599,13036.720399139995,57.58638684000471,53520.26795736001
2024-07-22,01:10:01.000,204,10972160,13925,0,1721610600,13036.760816999995,57.52999380000256,53520.23302176
2024-07-22,01:10:02.000,204,10972090,14085,0,1721610601,13036.781025929995,57.5229446700032,53520.24699600001
2024-07-22,01:10:03.000,204,10972149,14205,0,1721610602,13036.821443789995,57.45245337000233,53520.26097024
2024-07-22,01:10:04.000,204,10972124,13965,0,1721610603,13036.841652719995,57.381962070001464,53520.29590584001
2024-07-22,01:10:05.000,204,10972162,14045,0,1721610604,13036.942697369996,57.36081468000339,53520.27494448001
2024-07-22,01:10:06.000,204,10972143,13885,0,1721610605,13036.96964260999,57.34671642000467,53520.33782856
2024-07-22,01:10:07.000,204,10972163,14045,0,1721610606,13037.070687259991,57.332618159998674,53520.39372552001
2024-07-22,01:10:08.000,204,10972145,14125,0,1721610607,13037.124577739996,57.3114707700006,53520.51250656001
2024-07-22,01:10:09.000,204,10972137,13845,0,1721610608,13037.259303940002,57.29737251000188,53520.470583840004
2024-07-22,01:10:10.000,204,10972162,14165,0,1721610609,13037.353612279992,57.24097946999973,53520.61032624001
2024-07-22,01:10:11.000,204,10972128,13885,0,1721610610,13037.427711689998,57.184586430004856,53520.61731336
2024-07-22,01:10:12.000,204,10972119,14165,0,1721610611,13037.488338479998,57.149340780000784,53520.6662232
2024-07-22,01:10:13.000,204,10972142,14205,0,1721610612,13037.562437889988,57.156389910000144,53520.6662232
2024-07-22,01:10:14.000,204,10972153,13725,0,1721610613,13037.676955159994,57.099996869997995,53520.65224896001
2024-07-22,01:10:15.000,204,10972113,14045,0,1721610614,13037.744318259989,57.11409513000399,53520.65224896001
2024-07-22,01:10:16.000,204,10972144,13965,0,1721610615,13037.85209922,57.07180035000056,53520.74308152
2024-07-22,01:10:17.000,204,10972115,14045,0,1721610616,13038.000298039995,57.07884947999992,53520.76404288
2024-07-22,01:10:18.000,204,10972129,13925,0,1721610617,13038.08787006999,57.05065296000248,53520.78500424
2024-07-22,01:10:19.000,204,10972152,14005,0,1721610618,13038.229332579991,57.05770209000184,53520.84788832001
2024-07-22,01:10:20.000,204,10972132,13925,0,1721610619,13038.364058779996,57.05065296000248,53520.95269512
2024-07-22,01:10:21.000,204,10972140,13885,0,1721610620,13038.498784980002,57.02245643999777,53520.94570800001
2024-07-22,01:10:22.000,204,10972157,13925,0,1721610621,13038.606565939997,56.99425992000033,53520.95269512
2024-07-22,01:10:23.000,204,10972105,14045,0,1721610622,13038.721083209988,56.959014270003536,53521.01557920001
2024-07-22,01:10:24.000,204,10972113,14205,0,1721610623,13038.822127859989,56.973112530002254,53521.03654056001
2024-07-22,01:10:25.000,204,10972150,13845,0,1721610624,13038.929908819999,56.966063400002895,53521.06448904001
2024-07-22,01:10:26.000,204,10972146,13805,0,1721610625,13039.04442608999,56.959014270003536,53521.06448904001
2024-07-22,01:10:27.000,204,10972157,14085,0,1721610626,13039.12526180999,56.959014270003536,53521.120386
2024-07-22,01:10:28.000,204,10972140,14085,0,1721610627,13039.259988009995,56.973112530002254,53521.09942464
2024-07-22,01:10:29.000,204,10972128,14085,0,1721610628,13039.36776896999,56.973112530002254,53521.15532160001
2024-07-22,01:10:30.000,204,10972173,14125,0,1721610629,13039.448604689991,56.966063400002895,53521.211218560005
2024-07-22,01:10:31.000,204,10972163,13885,0,1721610630,13039.583330889996,56.98016166000161,53521.28108976001
2024-07-22,01:10:32.000,204,10972159,14005,0,1721610631,13039.657430300002,57.00835817999905,53521.329999600006
2024-07-22,01:10:33.000,204,10972130,14045,0,1721610632,13039.758474950002,57.00835817999905,53521.38589656
2024-07-22,01:10:34.000,204,10972153,13885,0,1721610633,13039.852783289993,57.03655470000376,53521.39288368
2024-07-22,01:10:35.000,204,10972158,14085,0,1721610634,13039.960564249988,57.0295055700044,53521.41384504
2024-07-22,01:10:36.000,204,10972151,14085,0,1721610635,13040.075081519994,57.03655470000376,53521.476729120004
2024-07-22,01:10:37.000,204,10972172,14205,0,1721610636,13040.149180929999,57.05065296000248,53521.497690480006
2024-07-22,01:10:38.000,204,10972144,14125,0,1721610637,13040.277170819994,57.07180035000056,53521.53262608
2024-07-22,01:10:39.000,204,10972121,13885,0,1721610638,13040.39168809,57.11409513000399,53521.56057456
2024-07-22,01:10:40.000,204,10972136,14125,0,1721610639,13040.49273274,57.17048816999886,53521.65140712
2024-07-22,01:10:41.000,204,10972183,13925,0,1721610640,13040.63419525,57.184586430004856,53521.72127832
2024-07-22,01:10:42.000,204,10972132,13965,0,1721610641,13040.768921449991,57.20573382000293,53521.77018816
2024-07-22,01:10:43.000,204,10972150,14005,0,1721610642,13040.802602999996,57.22688121000101,53521.74223968
2024-07-22,01:10:44.000,204,10972164,14005,0,1721610643,13040.950801819992,57.24802859999909,53521.819098
2024-07-22,01:10:45.000,204,10972143,14205,0,1721610644,13041.065319089998,57.24097946999973,53521.89595632
2024-07-22,01:10:46.000,204,10972171,14165,0,1721610645,13041.146154809998,57.23393034000037,53521.90993056
2024-07-22,01:10:47.000,204,10972169,13845,0,1721610646,13041.267408389998,57.23393034000037,53521.944866159996
2024-07-22,01:10:48.000,204,10972140,14205,0,1721610647,13041.341507799989,57.22688121000101,53522.049672960005
2024-07-22,01:10:49.000,204,10972163,14165,0,1721610648,13041.456025069994,57.22688121000101,53522.0287116
2024-07-22,01:10:50.000,204,10972215,13805,0,1721610649,13041.57054234,57.23393034000037,53522.147492640004
2024-07-22,01:10:51.000,204,10972193,14205,0,1721610650,13041.718741159995,57.30442164000124,53522.21037672001
2024-07-22,01:10:52.000,204,10972199,14045,0,1721610651,13041.819785809996,57.318519899999956,53522.336144880006
2024-07-22,01:10:53.000,204,10972180,14045,0,1721610652,13041.91409415,57.34671642000467,53522.28723504001
2024-07-22,01:10:54.000,204,10972126,14245,0,1721610653,13042.035347730001,57.36081468000339,53522.35011912
2024-07-22,01:10:55.000,204,10972144,13925,0,1721610654,13042.156601310002,57.367863810002746,53522.40601608001
2024-07-22,01:10:56.000,204,10972174,14085,0,1721610655,13042.230700719992,57.34671642000467,53522.39204184
2024-07-22,01:10:57.000,204,10972161,13965,0,1721610656,13042.284591199998,57.34671642000467,53522.53178424
2024-07-22,01:10:58.000,204,10972161,14245,0,1721610657,13042.385635849998,57.35376555000403,53522.47588728001
2024-07-22,01:10:59.000,204,10972208,14005,0,1721610658,13042.513625739994,57.35376555000403,53522.51781
2024-07-22,01:11:00.000,204,10972137,13885,0,1721610659,13042.601197769989,57.38901120000082,53522.56671984
2024-07-22,01:11:01.000,204,10972167,13965,0,1721610660,13042.6887698,57.4101585899989,53522.650565280004
2024-07-22,01:11:02.000,204,10972118,13645,0,1721610661,13042.76286920999,57.381962070001464,53522.67851376
2024-07-22,01:11:03.000,204,10972188,13965,0,1721610662,13042.87065017,57.38901120000082,53522.720436480005
2024-07-22,01:11:04.000,204,10972160,14165,0,1721610663,13042.96495850999,57.367863810002746,53522.79030768001
2024-07-22,01:11:05.000,204,10972138,13805,0,1721610664,13043.018848989996,57.38901120000082,53522.839217520006
2024-07-22,01:11:06.000,204,10972139,13885,0,1721610665,13043.0929484,57.374912940002105,53522.839217520006
2024-07-22,01:11:07.000,204,10972158,14045,0,1721610666,13043.173784120001,57.40310945999954,53522.86017888001
2024-07-22,01:11:08.000,204,10972135,13885,0,1721610667,13043.227674599992,57.40310945999954,53522.88114024001
2024-07-22,01:11:09.000,204,10972162,13885,0,1721610668,13043.295037700002,57.44540424000297,53522.96498568
2024-07-22,01:11:10.000,204,10972136,14045,0,1721610669,13043.328719249992,57.43835511000361,53522.985947040004
2024-07-22,01:11:11.000,204,10972143,13965,0,1721610670,13043.402818659997,57.47360076000041,53523.006908400006
2024-07-22,01:11:12.000,204,10972149,13925,0,1721610671,13043.436500210002,57.48064988999977,53523.055818240005
2024-07-22,01:11:13.000,204,10972148,14205,0,1721610672,13043.463445449997,57.51589554000384,53523.034856880004
2024-07-22,01:11:14.000,204,10972183,14045,0,1721610673,13043.490390689993,57.50884641000448,53523.041844
2024-07-22,01:11:15.000,204,10972113,14245,0,1721610674,13043.483654379997,57.48769901999913,53523.02088264
2024-07-22,01:11:16.000,204,10972127,14165,0,1721610675,13043.524072239998,57.48769901999913,53523.11870232
2024-07-22,01:11:17.000,204,10972137,14045,0,1721610676,13043.564490099998,57.47360076000041,53523.1117152
2024-07-22,01:11:18.000,204,10972147,13725,0,1721610677,13043.631853199993,57.47360076000041,53523.104728080005
2024-07-22,01:11:19.000,204,10972155,13965,0,1721610678,13043.692479989993,57.501797279997845,53523.2514576
2024-07-22,01:11:20.000,204,10972177,13845,0,1721610679,13043.665534749998,57.5229446700032,53523.202547760004
2024-07-22,01:11:21.000,204,10972158,13925,0,1721610680,13043.712688919994,57.544092060001276,53523.1815864
2024-07-22,01:11:22.000,204,10972130,13645,0,1721610681,13043.726161539998,57.48064988999977,53523.2514576
2024-07-22,01:11:23.000,204,10972164,14005,0,1721610682,13043.719425229989,57.48064988999977,53523.29338032001
2024-07-22,01:11:24.000,204,10972179,14165,0,1721610683,13043.699216299989,57.47360076000041,53523.2514576
2024-07-22,01:11:25.000,204,10972129,14285,0,1721610684,13043.705952609998,57.45245337000233,53523.31434168001
2024-07-22,01:11:26.000,204,10972144,14045,0,1721610685,13043.732897849994,57.45950250000169,53523.32831592
2024-07-22,01:11:27.000,204,10972125,14045,0,1721610686,13043.705952609998,57.48064988999977,53523.33530304001
2024-07-22,01:11:28.000,204,10972138,13925,0,1721610687,13043.739634159989,57.48769901999913,53523.32831592
2024-07-22,01:11:29.000,204,10972120,14085,0,1721610688,13043.746370469999,57.47360076000041,53523.36325152001
2024-07-22,01:11:30.000,204,10972163,13925,0,1721610689,13043.692479989993,57.40310945999954,53523.37722576
2024-07-22,01:11:31.000,204,10972176,13965,0,1721610690,13043.685743679998,57.40310945999954,53523.36325152001
2024-07-22,01:11:32.000,204,10972147,13845,0,1721610691,13043.665534749998,57.325569029999315,53523.41914848
2024-07-22,01:11:33.000,204,10972123,13965,0,1721610692,13043.652062129993,57.28327425000316,53523.43312272001
2024-07-22,01:11:34.000,204,10972143,13885,0,1721610693,13043.631853199993,57.3114707700006,53523.4261356
2024-07-22,01:11:35.000,204,10972148,13885,0,1721610694,13043.625116889998,57.29737251000188,53523.391200000005
2024-07-22,01:11:36.000,204,10972171,14045,0,1721610695,13043.625116889998,57.29737251000188,53523.37722576
2024-07-22,01:11:37.000,204,10972166,13925,0,1721610696,13043.618380579988,57.30442164000124,53523.391200000005
2024-07-22,01:11:38.000,204,10972135,13885,0,1721610697,13043.631853199993,57.29737251000188,53523.43312272001
2024-07-22,01:11:39.000,204,10972171,13965,0,1721610698,13043.598171649988,57.29032338000252,53523.4261356
2024-07-22,01:11:40.000,204,10972137,13805,0,1721610699,13043.598171649988,57.23393034000037,53523.47504544
2024-07-22,01:11:41.000,204,10972151,13805,0,1721610700,13043.571226409993,57.198684690003574,53523.43312272001
2024-07-22,01:11:42.000,204,10972108,14045,0,1721610701,13043.551017479993,57.20573382000293,53523.47504544
2024-07-22,01:11:43.000,204,10972117,14005,0,1721610702,13043.544281169998,57.25507772999845,53523.52395528
2024-07-22,01:11:44.000,204,10972135,14005,0,1721610703,13043.517335930002,57.24097946999973,53523.50299392001
2024-07-22,01:11:45.000,204,10972118,14045,0,1721610704,13043.503863309998,57.23393034000037,53523.509981040006
2024-07-22,01:11:46.000,204,10972149,14165,0,1721610705,13043.524072239998,57.21983208000165,53523.50299392001
2024-07-22,01:11:47.000,204,10972133,14245,0,1721610706,13043.510599619993,57.22688121000101,53523.4960068
2024-07-22,01:11:48.000,204,10972159,13725,0,1721610707,13043.524072239998,57.23393034000037,53523.4261356
2024-07-22,01:11:49.000,204,10972159,14045,0,1721610708,13043.490390689993,57.191635560004215,53523.44709696
2024-07-22,01:11:50.000,204,10972118,14165,0,1721610709,13043.449972829992,57.135242520002066,53523.41216136001
2024-07-22,01:11:51.000,204,10972145,14045,0,1721610710,13043.416291280002,57.099996869997995,53523.4261356
2024-07-22,01:11:52.000,204,10972153,14005,0,1721610711,13043.416291280002,57.0647512200012,53523.4261356
2024-07-22,01:11:53.000,204,10972170,14125,0,1721610712,13043.416291280002,57.07180035000056,53523.43312272001
2024-07-22,01:11:54.000,204,10972139,14205,0,1721610713,13043.375873420002,57.03655470000376,53523.48203256001
2024-07-22,01:11:55.000,204,10972120,14085,0,1721610714,13043.416291280002,57.03655470000376,53523.50299392001
2024-07-22,01:11:56.000,204,10972162,14045,0,1721610715,13043.409554969992,57.02245643999777,53523.44709696
2024-07-22,01:11:57.000,204,10972117,13845,0,1721610716,13043.443236519997,57.01540730999841,53523.509981040006
2024-07-22,01:11:58.000,204,10972139,13845,0,1721610717,13043.409554969992,56.966063400002895,53523.46805832
2024-07-22,01:11:59.000,204,10972143,14125,0,1721610718,13043.396082350002,56.959014270003536,53523.4960068
2024-07-22,01:12:00.000,204,10972142,14165,0,1721610719,13043.389346039992,56.89557210000203,53523.54491664
2024-07-22,01:12:01.000,204,10972130,13965,0,1721610720,13043.355664490002,56.8532773199986,53523.52395528
2024-07-22,01:12:02.000,204,10972121,14045,0,1721610721,13043.382609729997,56.83917905999988,53523.48203256001
2024-07-22,01:12:03.000,204,10972144,14245,0,1721610722,13043.375873420002,56.78278601999773,53523.53094240001
2024-07-22,01:12:04.000,204,10972138,14245,0,1721610723,13043.355664490002,56.76868775999901,53523.558890880005
2024-07-22,01:12:05.000,204,10972123,13925,0,1721610724,13043.295037700002,56.77573688999837,53523.509981040006
2024-07-22,01:12:06.000,204,10972148,14085,0,1721610725,13043.274828770001,56.740491240001575,53523.46805832
2024-07-22,01:12:07.000,204,10972132,13965,0,1721610726,13043.261356149997,56.7193438500035,53523.4960068
2024-07-22,01:12:08.000,204,10972142,14165,0,1721610727,13043.268092459992,56.66999994000071,53523.537929520004
2024-07-22,01:12:09.000,204,10972137,14085,0,1721610728,13043.261356149997,56.66295081000135,53523.558890880005
2024-07-22,01:12:10.000,204,10972128,13885,0,1721610729,13043.241147219996,56.698196459998144,53523.537929520004
2024-07-22,01:12:11.000,204,10972137,13965,0,1721610730,13043.180520429996,56.66999994000071,53523.537929520004
2024-07-22,01:12:12.000,204,10972140,14045,0,1721610731,13043.133366260001,56.62770516000455,53523.53094240001
2024-07-22,01:12:13.000,204,10972196,13885,0,1721610732,13043.140102569996,56.64180342000327,53523.47504544
2024-07-22,01:12:14.000,204,10972136,13885,0,1721610733,13043.126629949991,56.61360689999856,53523.537929520004
2024-07-22,01:12:15.000,204,10972125,13925,0,1721610734,13043.11315733,56.59950863999984,53523.509981040006
2024-07-22,01:12:16.000,204,10972155,14165,0,1721610735,13043.07273947,56.58541038000112,53523.53094240001
2024-07-22,01:12:17.000,204,10972129,13885,0,1721610736,13043.039057919996,56.58541038000112,53523.46805832
2024-07-22,01:12:18.000,204,10972203,13885,0,1721610737,13043.01211268,56.557213860003685,53523.4960068
2024-07-22,01:12:19.000,204,10972177,14165,0,1721610738,13043.03232161,56.507869950000895,53523.53094240001
2024-07-22,01:12:20.000,204,10972162,14285,0,1721610739,13043.00537636999,56.507869950000895,53523.53094240001
2024-07-22,01:12:21.000,204,10972119,14045,0,1721610740,13042.96495850999,56.49377169000218,53523.45408408
2024-07-22,01:12:22.000,204,10972156,13925,0,1721610741,13042.958222199995,56.46557517000474,53523.50299392001
2024-07-22,01:12:23.000,204,10972159,14045,0,1721610742,13042.94474957999,56.42328039000131,53523.489019680004
2024-07-22,01:12:24.000,204,10972147,14005,0,1721610743,13042.91106803,56.42328039000131,53523.44709696
2024-07-22,01:12:25.000,204,10972112,14045,0,1721610744,13042.85044124,56.42328039000131,53523.41216136001
2024-07-22,01:12:26.000,204,10972171,14005,0,1721610745,13042.87065017,56.46557517000474,53523.43312272001
2024-07-22,01:12:27.000,204,10972169,14045,0,1721610746,13042.83023231,56.500820820001536,53523.50299392001
2024-07-22,01:12:28.000,204,10972116,14245,0,1721610747,13042.78307813999,56.52196820999961,53523.45408408
2024-07-22,01:12:29.000,204,10972156,14245,0,1721610748,13042.76960552,56.5713121200024,53523.41216136001
2024-07-22,01:12:30.000,204,10972156,13925,0,1721610749,13042.715715039994,56.5713121200024,53523.41216136001
2024-07-22,01:12:31.000,204,10972171,14005,0,1721610750,13042.72245134999,56.550164730004326,53523.47504544
2024-07-22,01:12:32.000,204,10972185,13965,0,1721610751,13042.628143009999,56.54311559999769,53523.47504544
2024-07-22,01:12:33.000,204,10972197,14125,0,1721610752,13042.607934079999,56.557213860003685,53523.46805832
2024-07-22,01:12:34.000,204,10972180,14165,0,1721610753,13042.587725149999,56.52196820999961,53523.43312272001
2024-07-22,01:12:35.000,204,10972147,13845,0,1721610754,13042.540570979989,56.5713121200024,53523.370238640004
2024-07-22,01:12:36.000,204,10972174,13965,0,1721610755,13042.493416809994,56.57836125000176,53523.41216136001
2024-07-22,01:12:37.000,204,10972176,13925,0,1721610756,13042.486680499998,56.58541038000112,53523.37722576
2024-07-22,01:12:38.000,204,10972156,14045,0,1721610757,13042.452998949993,56.564262990003044,53523.41216136001
2024-07-22,01:12:39.000,204,10972174,14285,0,1721610758,13042.459735259989,56.58541038000112,53523.40517424
2024-07-22,01:12:40.000,204,10972133,14285,0,1721610759,13042.459735259989,56.58541038000112,53523.3562644
2024-07-22,01:12:41.000,204,10972140,13845,0,1721610760,13042.399108469988,56.59245951000048,53523.39818712
2024-07-22,01:12:42.000,204,10972163,13725,0,1721610761,13042.399108469988,56.62065602999792,53523.342290160006
2024-07-22,01:12:43.000,204,10972136,13845,0,1721610762,13042.378899539988,56.64180342000327,53523.37722576
2024-07-22,01:12:44.000,204,10972149,14085,0,1721610763,13042.385635849998,56.66295081000135,53523.36325152001
2024-07-22,01:12:45.000,204,10972143,13965,0,1721610764,13042.405844779998,56.64885255000263,53523.321328800004
2024-07-22,01:12:46.000,204,10972151,13885,0,1721610765,13042.351954299993,56.698196459998144,53523.36325152001
2024-07-22,01:12:47.000,204,10972149,14045,0,1721610766,13042.331745369993,56.698196459998144,53523.32831592
2024-07-22,01:12:48.000,204,10972180,13965,0,1721610767,13042.345217989998,56.740491240001575,53523.391200000005
2024-07-22,01:12:49.000,204,10972145,13885,0,1721610768,13042.331745369993,56.76868775999901,53523.43312272001
2024-07-22,01:12:50.000,204,10972161,14085,0,1721610769,13042.338481680003,56.789835150004365,53523.43312272001
2024-07-22,01:12:51.000,204,10972168,14005,0,1721610770,13042.358690609988,56.8532773199986,53523.41914848
2024-07-22,01:12:52.000,204,10972153,13885,0,1721610771,13042.338481680003,56.8532773199986,53523.4261356
2024-07-22,01:12:53.000,204,10972158,13805,0,1721610772,13042.338481680003,56.86737558000459,53523.440109840005
2024-07-22,01:12:54.000,204,10972167,14165,0,1721610773,13042.345217989998,56.88147384000331,53523.4261356
2024-07-22,01:12:55.000,204,10972155,14045,0,1721610774,13042.345217989998,56.89557210000203,53523.391200000005
2024-07-22,01:12:56.000,204,10972158,14405,0,1721610775,13042.331745369993,56.909670360000746,53523.41216136001
2024-07-22,01:12:57.000,204,10972133,14005,0,1721610776,13042.325009059998,56.916719490000105,53523.39818712
2024-07-22,01:12:58.000,204,10972124,14165,0,1721610777,13042.311536439993,56.909670360000746,53523.37722576
2024-07-22,01:12:59.000,204,10972145,14085,0,1721610778,13042.318272750003,56.87442471000395,53523.36325152001
2024-07-22,01:13:00.000,204,10972152,14245,0,1721610779,13042.318272750003,56.93081774999882,53523.46805832
2024-07-22,01:13:01.000,204,10972141,14005,0,1721610780,13042.345217989998,56.923768619999464,53523.44709696
2024-07-22,01:13:02.000,204,10972163,14005,0,1721610781,13042.304800129998,56.93786687999818,53523.440109840005
2024-07-22,01:13:03.000,204,10972135,13885,0,1721610782,13042.298063820002,56.959014270003536,53523.41914848
2024-07-22,01:13:04.000,204,10972124,13965,0,1721610783,13042.311536439993,56.99425992000033,53523.40517424
2024-07-22,01:13:05.000,204,10972137,14045,0,1721610784,13042.284591199998,57.00130904999969,53523.4261356
2024-07-22,01:13:06.000,204,10972200,13885,0,1721610785,13042.244173339997,57.00835817999905,53523.44709696
2024-07-22,01:13:07.000,204,10972197,13765,0,1721610786,13042.197019170002,57.02245643999777,53523.44709696
2024-07-22,01:13:08.000,204,10972131,14245,0,1721610787,13042.210491789992,57.05770209000184,53523.47504544
2024-07-22,01:13:09.000,204,10972178,14245,0,1721610788,13042.203755479997,57.0647512200012,53523.440109840005
2024-07-22,01:13:10.000,204,10972131,13925,0,1721610789,13042.163337619997,57.085898609999276,53523.46107120001
2024-07-22,01:13:11.000,204,10972178,13845,0,1721610790,13042.149864999992,57.10704600000463,53523.41914848
2024-07-22,01:13:12.000,204,10972152,13965,0,1721610791,13042.129656069992,57.085898609999276,53523.46107120001
2024-07-22,01:13:13.000,204,10972153,14005,0,1721610792,13042.089238209992,57.0647512200012,53523.46107120001
2024-07-22,01:13:14.000,204,10972153,14245,0,1721610793,13042.048820349992,57.07180035000056,53523.51696816
2024-07-22,01:13:15.000,204,10972152,14085,0,1721610794,13042.001666179996,57.085898609999276,53523.48203256001
2024-07-22,01:13:16.000,204,10972189,14245,0,1721610795,13041.954512010001,57.07180035000056,53523.46805832
2024-07-22,01:13:17.000,204,10972113,13965,0,1721610796,13041.91409415,57.07180035000056,53523.36325152001
2024-07-22,01:13:18.000,204,10972155,13725,0,1721610797,13041.860203669996,57.07180035000056,53523.370238640004
2024-07-22,01:13:19.000,204,10972141,14165,0,1721610798,13041.87367629,57.092947739998635,53523.3562644
2024-07-22,01:13:20.000,204,10972149,14125,0,1721610799,13041.78610425999,57.10704600000463,53523.36325152001
2024-07-22,01:13:21.000,204,10972150,14005,0,1721610800,13041.73221378,57.135242520002066,53523.41216136001
2024-07-22,01:13:22.000,204,10972191,14045,0,1721610801,13041.67158699,57.1634390399995,53523.3562644
2024-07-22,01:13:23.000,204,10972153,14085,0,1721610802,13041.62443281999,57.156389910000144,53523.391200000005
2024-07-22,01:13:24.000,204,10972159,14085,0,1721610803,13041.597487579995,57.198684690003574,53523.391200000005
2024-07-22,01:13:25.000,204,10972157,14045,0,1721610804,13041.53012448,57.184586430004856,53523.38421288001
2024-07-22,01:13:26.000,204,10972154,14005,0,1721610805,13041.55033341,57.20573382000293,53523.43312272001
2024-07-22,01:13:27.000,204,10972143,14205,0,1721610806,13041.50991555,57.184586430004856,53523.440109840005
2024-07-22,01:13:28.000,204,10972152,14245,0,1721610807,13041.44255244999,57.17753729999822,53523.44709696
2024-07-22,01:13:29.000,204,10972148,14045,0,1721610808,13041.42234351999,57.156389910000144,53523.370238640004
2024-07-22,01:13:30.000,204,10972123,14165,0,1721610809,13041.314562559994,57.1634390399995,53523.33530304001
2024-07-22,01:13:31.000,204,10972137,14245,0,1721610810,13041.287617319998,57.21278295000229,53523.30036744
2024-07-22,01:13:32.000,204,10972136,13925,0,1721610811,13041.226990529998,57.191635560004215,53523.32831592
2024-07-22,01:13:33.000,204,10972132,14245,0,1721610812,13041.152891119993,57.20573382000293,53523.30036744
2024-07-22,01:13:34.000,204,10972071,14325,0,1721610813,13041.119209570003,57.22688121000101,53523.30735456
2024-07-22,01:13:35.000,204,10972125,14245,0,1721610814,13041.011428609992,57.22688121000101,53523.24447048001
2024-07-22,01:13:36.000,204,10972130,14085,0,1721610815,13040.977747060002,57.21983208000165,53523.26543184001
2024-07-22,01:13:37.000,204,10972140,14325,0,1721610816,13040.876702410002,57.24097946999973,53523.20953488
2024-07-22,01:13:38.000,204,10972123,14045,0,1721610817,13040.822811929997,57.21983208000165,53523.21652200001
2024-07-22,01:13:39.000,204,10972150,14005,0,1721610818,13040.822811929997,57.191635560004215,53523.174599280006
2024-07-22,01:13:40.000,204,10972129,14125,0,1721610819,13040.762185139996,57.20573382000293,53523.174599280006
2024-07-22,01:13:41.000,204,10972111,14085,0,1721610820,13040.688085729991,57.17753729999822,53523.174599280006
2024-07-22,01:13:42.000,204,10972177,14085,0,1721610821,13040.640931559996,57.17753729999822,53523.223509120005
2024-07-22,01:13:43.000,204,10972126,13805,0,1721610822,13040.56683214999,57.22688121000101,53523.21652200001
2024-07-22,01:13:44.000,204,10972139,13925,0,1721610823,13040.49273274,57.198684690003574,53523.202547760004
2024-07-22,01:13:45.000,204,10972130,14085,0,1721610824,13040.459051189995,57.24097946999973,53523.272418960005
2024-07-22,01:13:46.000,204,10972171,14045,0,1721610825,13040.378215469995,57.198684690003574,53523.272418960005
2024-07-22,01:13:47.000,204,10972144,14125,0,1721610826,13040.30411605999,57.23393034000037,53523.21652200001
2024-07-22,01:13:48.000,204,10972155,14325,0,1721610827,13040.230016649999,57.25507772999845,53523.21652200001
2024-07-22,01:13:49.000,204,10972156,13965,0,1721610828,13040.18286247999,57.24802859999909,53523.174599280006
2024-07-22,01:13:50.000,204,10972104,14005,0,1721610829,13040.102026759989,57.29737251000188,53523.174599280006
2024-07-22,01:13:51.000,204,10972170,14045,0,1721610830,13040.034663659993,57.24802859999909,53523.153637920004
2024-07-22,01:14:02.000,204,10972143,14005,0,1721610841,13039.455341,57.26917599000444,53523.18857352
2024-07-22,01:14:03.000,204,10972190,14125,0,1721610842,13039.40818682999,57.29032338000252,53523.21652200001
2024-07-22,01:14:04.000,204,10972131,14045,0,1721610843,13039.35429635,57.28327425000316,53523.174599280006
2024-07-22,01:14:05.000,204,10972187,14125,0,1721610844,13039.27346063,57.29032338000252,53523.08376672
2024-07-22,01:14:06.000,204,10972113,14045,0,1721610845,13039.23304277,57.29737251000188,53523.034856880004
2024-07-22,01:14:07.000,204,10972153,14245,0,1721610846,13039.23304277,57.2762251200038,53523.09075384
2024-07-22,01:14:08.000,204,10972172,14245,0,1721610847,13039.18588859999,57.30442164000124,53523.041844
2024-07-22,01:14:09.000,204,10972125,14165,0,1721610848,13039.17241598,57.30442164000124,53523.06280536
2024-07-22,01:14:10.000,204,10972156,13925,0,1721610849,13039.158943359995,57.29032338000252,53523.041844
2024-07-22,01:14:11.000,204,10972158,14285,0,1721610850,13039.11178919,57.30442164000124,53523.02088264
2024-07-22,01:14:12.000,204,10972164,13885,0,1721610851,13039.057898709994,57.2762251200038,53522.97895992001
2024-07-22,01:14:13.000,204,10972187,14045,0,1721610852,13039.04442608999,57.29032338000252,53522.94402432
2024-07-22,01:14:14.000,204,10972156,14165,0,1721610853,13039.010744539999,57.26917599000444,53522.94402432
2024-07-22,01:14:15.000,204,10972185,14045,0,1721610854,13039.00400822999,57.3114707700006,53522.96498568
2024-07-22,01:14:16.000,204,10972178,13605,0,1721610855,13038.98379929999,57.29032338000252,53522.9719728
2024-07-22,01:14:17.000,204,10972187,14125,0,1721610856,13038.943381439989,57.332618159998674,53522.99293416
2024-07-22,01:14:18.000,204,10972097,14045,0,1721610857,13038.950117749999,57.35376555000403,53522.937037200005
2024-07-22,01:14:19.000,204,10972106,13885,0,1721610858,13038.96359036999,57.39606033000018,53522.985947040004
2024-07-22,01:14:20.000,204,10972184,13845,0,1721610859,13038.936645129994,57.424256850004895,53522.95101144
2024-07-22,01:14:21.000,204,10972150,13925,0,1721610860,13038.896227269994,57.424256850004895,53522.9719728
2024-07-22,01:14:22.000,204,10972140,13965,0,1721610861,13038.882754649989,57.48064988999977,53522.84620464
2024-07-22,01:14:23.000,204,10972125,13965,0,1721610862,13038.855809409994,57.5229446700032,53522.90908872001
2024-07-22,01:14:24.000,204,10972199,13885,0,1721610863,13038.869282029998,57.56523944999935,53522.888127360005
2024-07-22,01:14:25.000,204,10972130,13925,0,1721610864,13038.849073099998,57.56523944999935,53522.888127360005
2024-07-22,01:14:26.000,204,10972143,14085,0,1721610865,13038.795182619993,57.61458336000214,53522.839217520006
2024-07-22,01:14:27.000,204,10972181,13805,0,1721610866,13038.734555829993,57.61458336000214,53522.88114024001
2024-07-22,01:14:28.000,204,10972192,13885,0,1721610867,13038.754764759993,57.64277987999958,53522.89511448
2024-07-22,01:14:29.000,204,10972158,13965,0,1721610868,13038.680665350003,57.6568781399983,53522.91607584
2024-07-22,01:14:30.000,204,10972122,13885,0,1721610869,13038.633511179993,57.6568781399983,53522.86017888001
2024-07-22,01:14:31.000,204,10972179,13965,0,1721610870,13038.620038560002,57.727369439999165,53522.867166
2024-07-22,01:14:32.000,204,10972145,13885,0,1721610871,13038.579620700002,57.727369439999165,53522.82524328
2024-07-22,01:14:33.000,204,10972173,14245,0,1721610872,13038.572884389992,57.75556596000388,53522.83223040001
2024-07-22,01:14:34.000,204,10972152,13965,0,1721610873,13038.552675459992,57.80490986999939,53522.77633344
2024-07-22,01:14:35.000,204,10972166,14125,0,1721610874,13038.492048669992,57.840155520003464,53522.69947512
2024-07-22,01:14:36.000,204,10972173,14005,0,1721610875,13038.498784980002,57.85425378000218,53522.73441072
2024-07-22,01:14:37.000,204,10972165,14365,0,1721610876,13038.458367120002,57.89654855999834,53522.70646224
2024-07-22,01:14:38.000,204,10972153,14165,0,1721610877,13038.465103429997,57.91769595000369,53522.68550088
2024-07-22,01:14:39.000,204,10972129,14005,0,1721610878,13038.411212949992,57.91769595000369,53522.70646224
2024-07-22,01:14:40.000,204,10972125,14165,0,1721610879,13038.330377229991,57.91064682000433,53522.70646224
2024-07-22,01:14:41.000,204,10972124,14285,0,1721610880,13038.303431989996,57.92474508000305,53522.67851376
2024-07-22,01:14:42.000,204,10972147,13885,0,1721610881,13038.242805199996,57.93884334000177,53522.74139784001
2024-07-22,01:14:43.000,204,10972161,14485,0,1721610882,13038.25627782,57.91064682000433,53522.69947512
2024-07-22,01:14:44.000,204,10972141,14245,0,1721610883,13038.19565103,57.93884334000177,53522.66453952001
2024-07-22,01:14:45.000,204,10972140,14045,0,1721610884,13038.1754421,57.93179421000241,53522.6575524
2024-07-22,01:14:46.000,204,10972122,14005,0,1721610885,13038.18891471999,57.91769595000369,53522.60864256
2024-07-22,01:14:47.000,204,10972140,14045,0,1721610886,13038.16870578999,57.92474508000305,53522.601655440005
2024-07-22,01:14:48.000,204,10972158,14205,0,1721610887,13038.182178409996,57.91064682000433,53522.52479712001
2024-07-22,01:14:49.000,204,10972160,13925,0,1721610888,13038.16870578999,57.952941600000486,53522.58069408
2024-07-22,01:14:50.000,204,10972131,13965,0,1721610889,13038.15523317,57.94589247000113,53522.52479712001
2024-07-22,01:14:51.000,204,10972152,14325,0,1721610890,13038.15523317,57.967039859999204,53522.59466832001
2024-07-22,01:14:52.000,204,10972178,14085,0,1721610891,13038.13502424,57.98818725000456,53522.53877136
2024-07-22,01:14:53.000,204,10972168,14045,0,1721610892,13038.141760549996,57.98818725000456,53522.48986152
2024-07-22,01:14:54.000,204,10972144,14085,0,1721610893,13038.13502424,57.98818725000456,53522.45492592001
2024-07-22,01:14:55.000,204,10972185,13965,0,1721610894,13038.12828792999,57.98818725000456,53522.482874400004
2024-07-22,01:14:56.000,204,10972135,13885,0,1721610895,13038.14849685999,57.97408898999856,53522.46191304
2024-07-22,01:14:57.000,204,10972171,14045,0,1721610896,13038.161969479996,57.97408898999856,53522.45492592001
2024-07-22,01:14:58.000,204,10972142,13765,0,1721610897,13038.182178409996,57.99523638000392,53522.45492592001
2024-07-22,01:14:59.000,204,10972138,14245,0,1721610898,13038.209123649991,58.002285510003276,53522.49684864001
2024-07-22,01:15:00.000,204,10972109,14005,0,1721610899,13038.202387339996,57.99523638000392,53522.53877136
2024-07-22,01:15:01.000,204,10972204,14005,0,1721610900,13038.249541509991,58.04458028999943,53522.552745600005
2024-07-22,01:15:02.000,204,10972152,13725,0,1721610901,13038.289959369991,58.03048203000071,53522.482874400004
2024-07-22,01:15:03.000,204,10972167,14005,0,1721610902,13038.310168299991,58.08687507000286,53522.44095168
2024-07-22,01:15:04.000,204,10972158,13885,0,1721610903,13038.310168299991,58.065727680004784,53522.45492592001
2024-07-22,01:15:05.000,204,10972140,14045,0,1721610904,13038.310168299991,58.10802246000094,53522.40601608001
2024-07-22,01:15:06.000,204,10972115,14045,0,1721610905,13038.323640919996,58.07277681000414,53522.37108048
2024-07-22,01:15:07.000,204,10972134,14085,0,1721610906,13038.296695680001,58.129169849999016,53522.35011912
2024-07-22,01:15:08.000,204,10972144,14085,0,1721610907,13038.296695680001,58.1150715900003,53522.36409336
2024-07-22,01:15:09.000,204,10972129,14085,0,1721610908,13038.350586159992,58.10802246000094,53522.32915776001
2024-07-22,01:15:10.000,204,10972145,13925,0,1721610909,13038.323640919996,58.10802246000094,53522.30819640001
2024-07-22,01:15:11.000,204,10972154,14165,0,1721610910,13038.337113540001,58.10802246000094,53522.280247919996
2024-07-22,01:15:12.000,204,10972155,14125,0,1721610911,13038.391004019992,58.09392420000222,53522.2732608
2024-07-22,01:15:13.000,204,10972146,13885,0,1721610912,13038.404476639997,58.129169849999016,53522.280247919996
2024-07-22,01:15:14.000,204,10972136,14165,0,1721610913,13038.438158190002,58.1150715900003,53522.2732608
2024-07-22,01:15:15.000,204,10972176,14045,0,1721610914,13038.417949260001,58.129169849999016,53522.29422216
2024-07-22,01:15:16.000,204,10972132,14445,0,1721610915,13038.417949260001,58.15031724000437,53522.23832520001
2024-07-22,01:15:17.000,204,10972148,13965,0,1721610916,13038.397740330001,58.15736637000373,53522.23133808
2024-07-22,01:15:18.000,204,10972170,14325,0,1721610917,13038.431421879992,58.15736637000373,53522.21037672001
2024-07-22,01:15:19.000,204,10972152,14085,0,1721610918,13038.404476639997,58.19966114999988,53522.17544112
2024-07-22,01:15:20.000,204,10972153,13925,0,1721610919,13038.431421879992,58.22080853999796,53522.147492640004
2024-07-22,01:15:21.000,204,10972153,14125,0,1721610920,13038.417949260001,58.25605419000203,53522.12653128
2024-07-22,01:15:22.000,204,10972155,13925,0,1721610921,13038.438158190002,58.234906800003955,53522.16146688001
2024-07-22,01:15:23.000,204,10972121,14005,0,1721610922,13038.478576050002,58.26310332000139,53522.15447976
2024-07-22,01:15:24.000,204,10972123,14005,0,1721610923,13038.451630809992,58.25605419000203,53522.16146688001
2024-07-22,01:15:25.000,204,10972112,13925,0,1721610924,13038.471839739992,58.27015245000075,53522.14050552001
2024-07-22,01:15:26.000,204,10972136,14205,0,1721610925,13038.444894499997,58.29129983999883,53522.12653128
2024-07-22,01:15:27.000,204,10972145,13925,0,1721610926,13038.438158190002,58.29129983999883,53522.10556992
2024-07-22,01:15:28.000,204,10972138,13885,0,1721610927,13038.411212949992,58.34769288000098,53522.14050552001
2024-07-22,01:15:29.000,204,10972134,14245,0,1721610928,13038.350586159992,58.361791139999696,53522.09159568001
2024-07-22,01:15:30.000,204,10972161,14245,0,1721610929,13038.370795089992,58.361791139999696,53522.098582800005
2024-07-22,01:15:31.000,204,10972166,13885,0,1721610930,13038.377531400001,58.3265454900029,53522.03569872
2024-07-22,01:15:32.000,204,10972157,14125,0,1721610931,13038.424685569997,58.33359462000226,53522.07063432001
2024-07-22,01:15:33.000,204,10972160,14085,0,1721610932,13038.411212949992,58.34769288000098,53522.11954416001
2024-07-22,01:15:34.000,204,10972120,14325,0,1721610933,13038.424685569997,58.33359462000226,53522.0636472
2024-07-22,01:15:35.000,204,10972162,14005,0,1721610934,13038.451630809992,58.34769288000098,53522.07063432001
2024-07-22,01:15:36.000,204,10972135,13805,0,1721610935,13038.518993910002,58.33359462000226,53522.09159568001
2024-07-22,01:15:37.000,204,10972127,13885,0,1721610936,13038.525730219997,58.3265454900029,53522.049672960005
2024-07-22,01:15:38.000,204,10972146,14085,0,1721610937,13038.498784980002,58.31949636000354,53522.08460856
2024-07-22,01:15:39.000,204,10972179,14005,0,1721610938,13038.505521289997,58.33359462000226,53522.04268584001
2024-07-22,01:15:40.000,204,10972203,13965,0,1721610939,13038.498784980002,58.31949636000354,53522.0287116
2024-07-22,01:15:41.000,204,10972137,13965,0,1721610940,13038.444894499997,58.29834896999819,53522.03569872
2024-07-22,01:15:42.000,204,10972132,14125,0,1721610941,13038.458367120002,58.31949636000354,53522.0287116
2024-07-22,01:15:43.000,204,10972159,13965,0,1721610942,13038.424685569997,58.27720158000011,53521.99377600001
2024-07-22,01:15:44.000,204,10972141,13925,0,1721610943,13038.411212949992,58.31244723000418,53522.0636472
2024-07-22,01:15:45.000,204,10972155,14125,0,1721610944,13038.471839739992,58.26310332000139,53522.0287116
2024-07-22,01:15:46.000,204,10972122,14245,0,1721610945,13038.451630809992,58.19966114999988,53522.01473736
2024-07-22,01:15:47.000,204,10972159,14205,0,1721610946,13038.458367120002,58.17146463000245,53522.02172448001
2024-07-22,01:15:48.000,204,10972165,14005,0,1721610947,13038.485312359997,58.15031724000437,53521.97281464001
2024-07-22,01:15:49.000,204,10972122,14005,0,1721610948,13038.478576050002,58.0798259400035,53522.000763120006
2024-07-22,01:15:50.000,204,10972173,13885,0,1721610949,13038.485312359997,58.07277681000414,53521.96582752
2024-07-22,01:15:51.000,204,10972134,13885,0,1721610950,13038.485312359997,58.07277681000414,53522.00775024
2024-07-22,01:15:52.000,204,10972148,14085,0,1721610951,13038.492048669992,58.02343290000135,53522.00775024
2024-07-22,01:15:53.000,204,10972177,14165,0,1721610952,13038.471839739992,58.009334640002635,53521.9588404
2024-07-22,01:15:54.000,204,10972198,13885,0,1721610953,13038.478576050002,57.98113811999792,53521.979801760004
2024-07-22,01:15:55.000,204,10972170,13765,0,1721610954,13038.505521289997,57.98113811999792,53522.000763120006
2024-07-22,01:15:56.000,204,10972145,13925,0,1721610955,13038.485312359997,57.959990729999845,53521.99377600001
2024-07-22,01:15:57.000,204,10972161,14085,0,1721610956,13038.518993910002,57.959990729999845,53521.89595632
2024-07-22,01:15:58.000,204,10972175,14125,0,1721610957,13038.518993910002,57.92474508000305,53521.90294344001
2024-07-22,01:15:59.000,204,10972163,14205,0,1721610958,13038.518993910002,57.91064682000433,53521.8889692
2024-07-22,01:16:00.000,204,10972175,13885,0,1721610959,13038.532466529992,57.85425378000218,53521.90294344001
2024-07-22,01:16:01.000,204,10972134,13965,0,1721610960,13038.525730219997,57.81195899999875,53521.86800784
2024-07-22,01:16:02.000,204,10972160,14045,0,1721610961,13038.525730219997,57.76261509000324,53521.82608512001
2024-07-22,01:16:03.000,204,10972184,13925,0,1721610962,13038.566148079997,57.783762480001315,53521.84704648
2024-07-22,01:16:04.000,204,10972129,13845,0,1721610963,13038.572884389992,57.74851683000452,53521.86800784
2024-07-22,01:16:05.000,204,10972145,14085,0,1721610964,13038.593093319992,57.741467699997884,53521.819098
2024-07-22,01:16:06.000,204,10972160,13925,0,1721610965,13038.566148079997,57.727369439999165,53521.80512376001
2024-07-22,01:16:07.000,204,10972162,14045,0,1721610966,13038.606565939997,57.741467699997884,53521.82608512001
2024-07-22,01:16:08.000,204,10972145,14085,0,1721610967,13038.579620700002,57.69212379000237,53521.86102072
2024-07-22,01:16:09.000,204,10972163,14245,0,1721610968,13038.599829630002,57.69212379000237,53521.777175279996
2024-07-22,01:16:10.000,204,10972179,14285,0,1721610969,13038.593093319992,57.69917292000173,53521.763201040005
2024-07-22,01:16:11.000,204,10972129,14205,0,1721610970,13038.599829630002,57.71327118000045,53521.714291200005
2024-07-22,01:16:12.000,204,10972136,14045,0,1721610971,13038.613302249993,57.64982900999894,53521.70730408001
2024-07-22,01:16:13.000,204,10972174,14405,0,1721610972,13038.606565939997,57.607534230002784,53521.67236848
2024-07-22,01:16:14.000,204,10972150,14245,0,1721610973,13038.620038560002,57.6216324900015,53521.67236848
2024-07-22,01:16:15.000,204,10972145,13965,0,1721610974,13038.613302249993,57.607534230002784,53521.69332984
2024-07-22,01:16:16.000,204,10972159,14485,0,1721610975,13038.606565939997,57.607534230002784,53521.68634272001
2024-07-22,01:16:17.000,204,10972126,14005,0,1721610976,13038.606565939997,57.62868162000086,53521.70031696
2024-07-22,01:16:18.000,204,10972160,14125,0,1721610977,13038.626774869997,57.6568781399983,53521.665381360006
2024-07-22,01:16:19.000,204,10972166,13925,0,1721610978,13038.620038560002,57.69917292000173,53521.665381360006
2024-07-22,01:16:20.000,204,10972151,14245,0,1721610979,13038.653720109993,57.69212379000237,53521.70031696
2024-07-22,01:16:21.000,204,10972143,13965,0,1721610980,13038.640247490002,57.70622205000109,53521.72826544
2024-07-22,01:16:22.000,204,10972131,14165,0,1721610981,13038.633511179993,57.734418569998525,53521.74223968
2024-07-22,01:16:23.000,204,10972137,14045,0,1721610982,13038.599829630002,57.70622205000109,53521.67236848
2024-07-22,01:16:24.000,204,10972175,13965,0,1721610983,13038.593093319992,57.69212379000237,53521.665381360006
2024-07-22,01:16:25.000,204,10972158,14165,0,1721610984,13038.572884389992,57.727369439999165,53521.609484399996
2024-07-22,01:16:26.000,204,10972147,13885,0,1721610985,13038.593093319992,57.75556596000388,53521.63743288001
2024-07-22,01:16:27.000,204,10972183,13565,0,1721610986,13038.579620700002,57.769664220002596,53521.58852304001
2024-07-22,01:16:28.000,204,10972153,14085,0,1721610987,13038.599829630002,57.76261509000324,53521.58852304001
2024-07-22,01:16:29.000,204,10972146,14205,0,1721610988,13038.613302249993,57.826057260004745,53521.595510160005
2024-07-22,01:16:30.000,204,10972138,14125,0,1721610989,13038.599829630002,57.81900812999811,53521.595510160005
2024-07-22,01:16:31.000,204,10972137,13765,0,1721610990,13038.572884389992,57.81900812999811,53521.53262608
2024-07-22,01:16:32.000,204,10972146,14125,0,1721610991,13038.545939149997,57.840155520003464,53521.53262608
2024-07-22,01:16:33.000,204,10972158,14245,0,1721610992,13038.518993910002,57.833106390004104,53521.546600320005
2024-07-22,01:16:34.000,204,10972124,14045,0,1721610993,13038.498784980002,57.8683520400009,53521.55358744
2024-07-22,01:16:35.000,204,10972210,13925,0,1721610994,13038.505521289997,57.81900812999811,53521.5046776
2024-07-22,01:16:36.000,204,10972178,14085,0,1721610995,13038.512257599992,57.840155520003464,53521.546600320005
2024-07-22,01:16:37.000,204,10972167,14245,0,1721610996,13038.505521289997,57.8683520400009,53521.48371624
2024-07-22,01:16:38.000,204,10972125,14205,0,1721610997,13038.559411770002,57.88245029999962,53521.56057456
2024-07-22,01:16:39.000,204,10972189,13885,0,1721610998,13038.539202840002,57.88245029999962,53521.53961320001
2024-07-22,01:16:40.000,204,10972163,14005,0,1721610999,13038.545939149997,57.88949942999898,53521.52563896
2024-07-22,01:16:41.000,204,10972167,14205,0,1721611000,13038.505521289997,57.85425378000218,53521.51865184001
2024-07-22,01:16:42.000,204,10972165,14045,0,1721611001,13038.532466529992,57.87540117000026,53521.5745488
2024-07-22,01:16:43.000,204,10972176,13725,0,1721611002,13038.559411770002,57.840155520003464,53521.53961320001
2024-07-22,01:16:44.000,204,10972162,13965,0,1721611003,13038.586357009997,57.88949942999898,53521.53961320001
2024-07-22,01:16:45.000,204,10972158,14165,0,1721611004,13038.586357009997,57.88245029999962,53521.5046776
2024-07-22,01:16:46.000,204,10972193,14125,0,1721611005,13038.586357009997,57.87540117000026,53521.546600320005
2024-07-22,01:16:47.000,204,10972144,13885,0,1721611006,13038.653720109993,57.88949942999898,53521.61647152001
2024-07-22,01:16:48.000,204,10972176,14045,0,1721611007,13038.646983799998,57.88245029999962,53521.595510160005
2024-07-22,01:16:49.000,204,10972139,13725,0,1721611008,13038.667192729998,57.87540117000026,53521.65140712
2024-07-22,01:16:50.000,204,10972159,13885,0,1721611009,13038.660456420002,57.88245029999962,53521.63743288001
2024-07-22,01:16:51.000,204,10972132,13805,0,1721611010,13038.673929039993,57.84720465000282,53521.63743288001
2024-07-22,01:16:52.000,204,10972199,14245,0,1721611011,13038.727819519998,57.840155520003464,53521.714291200005
2024-07-22,01:16:53.000,204,10972115,14045,0,1721611012,13038.734555829993,57.840155520003464,53521.69332984
2024-07-22,01:16:54.000,204,10972171,14045,0,1721611013,13038.761501069988,57.79786074000003,53521.72127832
2024-07-22,01:16:55.000,204,10972132,14045,0,1721611014,13038.815391549993,57.769664220002596,53521.72826544
2024-07-22,01:16:56.000,204,10972151,13885,0,1721611015,13038.855809409994,57.769664220002596,53521.73525256001
2024-07-22,01:16:57.000,204,10972161,14005,0,1721611016,13038.862545719989,57.75556596000388,53521.70031696
2024-07-22,01:16:58.000,204,10972148,14285,0,1721611017,13038.862545719989,57.727369439999165,53521.665381360006
2024-07-22,01:16:59.000,204,10972158,14205,0,1721611018,13038.869282029998,57.71327118000045,53521.70031696
2024-07-22,01:17:00.000,204,10972144,14045,0,1721611019,13038.950117749999,57.70622205000109,53521.72127832
2024-07-22,01:17:01.000,204,10972123,14245,0,1721611020,13038.916436199994,57.70622205000109,53521.73525256001
2024-07-22,01:17:02.000,204,10972120,14125,0,1721611021,13038.956854059994,57.69917292000173,53521.78416240001
2024-07-22,01:17:03.000,204,10972170,14125,0,1721611022,13038.956854059994,57.67802553000365,53521.75621392001
2024-07-22,01:17:04.000,204,10972133,14125,0,1721611023,13038.997271919994,57.68507466000301,53521.79114952
2024-07-22,01:17:05.000,204,10972184,14205,0,1721611024,13039.02421715999,57.64277987999958,53521.79114952
2024-07-22,01:17:06.000,204,10972145,14245,0,1721611025,13039.057898709994,57.66392726999766,53521.90294344001
2024-07-22,01:17:07.000,204,10972130,14085,0,1721611026,13039.07137133,57.62868162000086,53521.8889692
2024-07-22,01:17:08.000,204,10972157,14085,0,1721611027,13039.12526180999,57.62868162000086,53521.8889692
2024-07-22,01:17:09.000,204,10972177,14165,0,1721611028,13039.11178919,57.607534230002784,53521.92390480001
2024-07-22,01:17:10.000,204,10972161,14005,0,1721611029,13039.13199812,57.600485100003425,53521.91691768
2024-07-22,01:17:11.000,204,10972117,13965,0,1721611030,13039.12526180999,57.600485100003425,53521.90294344001
2024-07-22,01:17:12.000,204,10972195,14045,0,1721611031,13039.21283384,57.607534230002784,53521.92390480001
2024-07-22,01:17:13.000,204,10972150,13925,0,1721611032,13039.219570149995,57.6216324900015,53521.90993056
2024-07-22,01:17:14.000,204,10972159,14165,0,1721611033,13039.259988009995,57.63573075000022,53521.90294344001
2024-07-22,01:17:15.000,204,10972164,14165,0,1721611034,13039.28693324999,57.62868162000086,53521.93787904
2024-07-22,01:17:16.000,204,10972170,13925,0,1721611035,13039.35429635,57.62868162000086,53521.9588404
2024-07-22,01:17:17.000,204,10972148,14045,0,1721611036,13039.35429635,57.6216324900015,53521.96582752
2024-07-22,01:17:18.000,204,10972158,13885,0,1721611037,13039.37450528,57.66392726999766,53521.89595632
2024-07-22,01:17:19.000,204,10972184,14125,0,1721611038,13039.36776896999,57.67097640000429,53521.98678888
2024-07-22,01:17:20.000,204,10972198,14085,0,1721611039,13039.428395759991,57.66392726999766,53521.98678888
2024-07-22,01:17:21.000,204,10972123,14005,0,1721611040,13039.421659449996,57.67802553000365,53522.05666008
2024-07-22,01:17:22.000,204,10972141,14205,0,1721611041,13039.41492314,57.71327118000045,53522.09159568001
2024-07-22,01:17:23.000,204,10972168,14045,0,1721611042,13039.36776896999,57.69917292000173,53522.1335184
2024-07-22,01:17:24.000,204,10972154,13965,0,1721611043,13039.37450528,57.69212379000237,53522.07063432001
2024-07-22,01:17:25.000,204,10972203,14045,0,1721611044,13039.34756003999,57.68507466000301,53522.098582800005
2024-07-22,01:17:26.000,204,10972175,14085,0,1721611045,13039.28693324999,57.68507466000301,53522.14050552001
2024-07-22,01:17:27.000,204,10972121,13925,0,1721611046,13039.300405869995,57.720320309999806,53522.16146688001
2024-07-22,01:17:28.000,204,10972133,13885,0,1721611047,13039.259988009995,57.69212379000237,53522.147492640004
2024-07-22,01:17:29.000,204,10972128,14365,0,1721611048,13039.300405869995,57.71327118000045,53522.18941536001
2024-07-22,01:17:30.000,204,10972176,14405,0,1721611049,13039.29366956,57.71327118000045,53522.14050552001
2024-07-22,01:17:31.000,204,10972096,13925,0,1721611050,13039.239779079995,57.76261509000324,53522.2033896
2024-07-22,01:17:32.000,204,10972103,14045,0,1721611051,13039.24651538999,57.74851683000452,53522.19640248
2024-07-22,01:17:33.000,204,10972165,13925,0,1721611052,13039.20609752999,57.720320309999806,53522.23133808
2024-07-22,01:17:34.000,204,10972115,13765,0,1721611053,13039.118525499995,57.69917292000173,53522.2732608
2024-07-22,01:17:35.000,204,10972167,13885,0,1721611054,13039.078107639994,57.67097640000429,53522.25229944
2024-07-22,01:17:36.000,204,10972142,14085,0,1721611055,13039.0511624,57.67097640000429,53522.29422216
2024-07-22,01:17:37.000,204,10972145,13925,0,1721611056,13038.977062989994,57.62868162000086,53522.343132
2024-07-22,01:17:38.000,204,10972177,14125,0,1721611057,13038.943381439989,57.64982900999894,53522.32915776001
2024-07-22,01:17:39.000,204,10972136,14245,0,1721611058,13038.909699889999,57.67097640000429,53522.343132
2024-07-22,01:17:40.000,204,10972124,13845,0,1721611059,13038.835600479993,57.64982900999894,53522.37806760001
2024-07-22,01:17:41.000,204,10972126,13925,0,1721611060,13038.835600479993,57.64982900999894,53522.315183520004
2024-07-22,01:17:42.000,204,10972124,13925,0,1721611061,13038.761501069988,57.67097640000429,53522.37108048
2024-07-22,01:17:43.000,204,10972158,14045,0,1721611062,13038.748028449998,57.63573075000022,53522.37806760001
2024-07-22,01:17:44.000,204,10972103,13925,0,1721611063,13038.700874280003,57.61458336000214,53522.36409336
2024-07-22,01:17:45.000,204,10972157,13965,0,1721611064,13038.673929039993,57.57933770999807,53522.40601608001
2024-07-22,01:17:46.000,204,10972177,14205,0,1721611065,13038.626774869997,57.58638684000471,53522.433964560005
2024-07-22,01:17:47.000,204,10972156,13725,0,1721611066,13038.633511179993,57.61458336000214,53522.45492592001
2024-07-22,01:17:48.000,204,10972136,14085,0,1721611067,13038.606565939997,57.607534230002784,53522.447938799996
2024-07-22,01:17:49.000,204,10972163,13845,0,1721611068,13038.559411770002,57.6216324900015,53522.503835760006
2024-07-22,01:17:50.000,204,10972149,13805,0,1721611069,13038.579620700002,57.61458336000214,53522.51082288
2024-07-22,01:17:51.000,204,10972139,13965,0,1721611070,13038.566148079997,57.61458336000214,53522.482874400004
2024-07-22,01:17:52.000,204,10972169,14045,0,1721611071,13038.599829630002,57.57228857999871,53522.55973272
2024-07-22,01:17:53.000,204,10972157,13885,0,1721611072,13038.559411770002,57.600485100003425,53522.552745600005
2024-07-22,01:17:54.000,204,10972126,13965,0,1721611073,13038.532466529992,57.551141190000635,53522.552745600005
2024-07-22,01:17:55.000,204,10972196,14205,0,1721611074,13038.545939149997,57.5229446700032,53522.55973272
2024-07-22,01:17:56.000,204,10972181,14165,0,1721611075,13038.532466529992,57.53704293000192,53522.55973272
2024-07-22,01:17:57.000,204,10972150,14045,0,1721611076,13038.552675459992,57.50884641000448,53522.57370696001
2024-07-22,01:17:58.000,204,10972161,14045,0,1721611077,13038.485312359997,57.494748149998486,53522.54575848001
2024-07-22,01:17:59.000,204,10972192,13965,0,1721611078,13038.478576050002,57.51589554000384,53522.53178424
2024-07-22,01:18:00.000,204,10972108,13925,0,1721611079,13038.478576050002,57.5229446700032,53522.59466832001
2024-07-22,01:18:01.000,204,10972142,14005,0,1721611080,13038.525730219997,57.51589554000384,53522.53877136
2024-07-22,01:18:02.000,204,10972152,13885,0,1721611081,13038.478576050002,57.544092060001276,53522.615629679996
2024-07-22,01:18:03.000,204,10972185,13885,0,1721611082,13038.444894499997,57.501797279997845,53522.55973272
2024-07-22,01:18:04.000,204,10972159,14005,0,1721611083,13038.431421879992,57.501797279997845,53522.59466832001
2024-07-22,01:18:05.000,204,10972173,13885,0,1721611084,13038.444894499997,57.50884641000448,53522.615629679996
2024-07-22,01:18:06.000,204,10972194,14125,0,1721611085,13038.492048669992,57.501797279997845,53522.60864256
2024-07-22,01:18:07.000,204,10972168,13965,0,1721611086,13038.451630809992,57.501797279997845,53522.64357816001
2024-07-22,01:18:08.000,204,10972132,13885,0,1721611087,13038.465103429997,57.501797279997845,53522.67851376
2024-07-22,01:18:09.000,204,10972128,14085,0,1721611088,13038.451630809992,57.5229446700032,53522.71344936001
2024-07-22,01:18:10.000,204,10972157,13885,0,1721611089,13038.478576050002,57.544092060001276,53522.74139784001
2024-07-22,01:18:11.000,204,10972143,14005,0,1721611090,13038.431421879992,57.551141190000635,53522.71344936001
2024-07-22,01:18:12.000,204,10972159,13845,0,1721611091,13038.431421879992,57.544092060001276,53522.7274236
2024-07-22,01:18:13.000,204,10972152,14045,0,1721611092,13038.438158190002,57.53704293000192,53522.73441072
2024-07-22,01:18:14.000,204,10972122,13885,0,1721611093,13038.391004019992,57.53704293000192,53522.74838496
2024-07-22,01:18:15.000,204,10972159,14245,0,1721611094,13038.404476639997,57.551141190000635,53522.76235920001
2024-07-22,01:18:16.000,204,10972135,14045,0,1721611095,13038.364058779996,57.558190319999994,53522.82524328
2024-07-22,01:18:17.000,204,10972113,14245,0,1721611096,13038.370795089992,57.57228857999871,53522.7972948
2024-07-22,01:18:18.000,204,10972144,13805,0,1721611097,13038.370795089992,57.593435970004066,53522.839217520006
2024-07-22,01:18:19.000,204,10972125,14085,0,1721611098,13038.323640919996,57.558190319999994,53522.82524328
2024-07-22,01:18:20.000,204,10972106,14205,0,1721611099,13038.330377229991,57.57228857999871,53522.88114024001
2024-07-22,01:18:21.000,204,10972128,14165,0,1721611100,13038.323640919996,57.56523944999935,53522.9021016
2024-07-22,01:18:22.000,204,10972132,13965,0,1721611101,13038.269750439991,57.558190319999994,53522.86017888001
2024-07-22,01:18:23.000,204,10972176,14005,0,1721611102,13038.23606889,57.5229446700032,53522.888127360005
2024-07-22,01:18:24.000,204,10972142,13885,0,1721611103,13038.23606889,57.50884641000448,53522.81126904001
2024-07-22,01:18:25.000,204,10972110,14045,0,1721611104,13038.21585996,57.53704293000192,53522.79030768001
2024-07-22,01:18:26.000,204,10972143,14165,0,1721611105,13038.202387339996,57.52999380000256,53522.7972948
2024-07-22,01:18:27.000,204,10972116,14085,0,1721611106,13038.1754421,57.51589554000384,53522.80428192
2024-07-22,01:18:28.000,204,10972136,13885,0,1721611107,13038.16870578999,57.48769901999913,53522.818256160004
2024-07-22,01:18:29.000,204,10972151,13965,0,1721611108,13038.1754421,57.44540424000297,53522.87415312
2024-07-22,01:18:30.000,204,10972111,13845,0,1721611109,13038.182178409996,57.424256850004895,53522.88114024001
2024-07-22,01:18:31.000,204,10972114,13885,0,1721611110,13038.18891471999,57.35376555000403,53522.9021016
2024-07-22,01:18:32.000,204,10972128,14045,0,1721611111,13038.1754421,57.33966728999803,53522.867166
2024-07-22,01:18:33.000,204,10972169,14045,0,1721611112,13038.229332579991,57.332618159998674,53522.90908872001
2024-07-22,01:18:34.000,204,10972119,13965,0,1721611113,13038.21585996,57.29032338000252,53522.95101144
2024-07-22,01:18:35.000,204,10972133,14045,0,1721611114,13038.229332579991,57.26917599000444,53522.95101144
2024-07-22,01:18:36.000,204,10972114,14125,0,1721611115,13038.23606889,57.25507772999845,53522.9719728
2024-07-22,01:18:37.000,204,10972104,14085,0,1721611116,13038.23606889,57.24097946999973,53522.99992128001
2024-07-22,01:18:38.000,204,10972137,13885,0,1721611117,13038.25627782,57.20573382000293,53522.99293416
2024-07-22,01:18:39.000,204,10972109,14245,0,1721611118,13038.263014129996,57.149340780000784,53522.95799856001
2024-07-22,01:18:40.000,204,10972125,13845,0,1721611119,13038.229332579991,57.11409513000399,53522.94402432
2024-07-22,01:18:41.000,204,10972109,13925,0,1721611120,13038.242805199996,57.03655470000376,53522.9719728
2024-07-22,01:18:42.000,204,10972165,14125,0,1721611121,13038.202387339996,56.98016166000161,53522.99293416
2024-07-22,01:18:43.000,204,10972173,13645,0,1721611122,13038.222596269996,57.00130904999969,53522.97895992001
2024-07-22,01:18:44.000,204,10972124,14165,0,1721611123,13038.25627782,56.973112530002254,53523.06979248
2024-07-22,01:18:45.000,204,10972150,13845,0,1721611124,13038.289959369991,56.95196514000418,53523.09774096001
2024-07-22,01:18:46.000,204,10972145,13565,0,1721611125,13038.350586159992,56.93786687999818,53523.06979248
2024-07-22,01:18:47.000,204,10972129,13925,0,1721611126,13038.343849849996,56.90262123000139,53523.11870232
2024-07-22,01:18:48.000,204,10972114,14205,0,1721611127,13038.364058779996,56.87442471000395,53523.1117152
2024-07-22,01:18:49.000,204,10972170,14045,0,1721611128,13038.323640919996,56.860326449997956,53523.13267656
2024-07-22,01:18:50.000,204,10972128,13925,0,1721611129,13038.377531400001,56.82508080000116,53523.16761216001
2024-07-22,01:18:51.000,204,10972126,14165,0,1721611130,13038.384267709996,56.80393341000308,53523.18857352
2024-07-22,01:18:52.000,204,10972119,14045,0,1721611131,13038.370795089992,56.84622818999924,53523.21652200001
2024-07-22,01:18:53.000,204,10972116,13885,0,1721611132,13038.377531400001,56.789835150004365,53523.26543184001
2024-07-22,01:18:54.000,204,10972096,14165,0,1721611133,13038.424685569997,56.83212993000052,53523.2514576
2024-07-22,01:18:55.000,204,10972150,13925,0,1721611134,13038.424685569997,56.84622818999924,53523.33530304001
2024-07-22,01:18:56.000,204,10972120,13845,0,1721611135,13038.478576050002,56.8180316700018,53523.321328800004
2024-07-22,01:18:57.000,204,10972153,14205,0,1721611136,13038.431421879992,56.83212993000052,53523.40517424
2024-07-22,01:18:58.000,204,10972101,13805,0,1721611137,13038.424685569997,56.83212993000052,53523.370238640004
2024-07-22,01:18:59.000,204,10972125,13965,0,1721611138,13038.444894499997,56.789835150004365,53523.342290160006
2024-07-22,01:19:00.000,204,10972118,14005,0,1721611139,13038.404476639997,56.789835150004365,53523.30735456
2024-07-22,01:19:01.000,204,10972140,13965,0,1721611140,13038.431421879992,56.82508080000116,53523.3562644
2024-07-22,01:19:02.000,204,10972100,14445,0,1721611141,13038.424685569997,56.80393341000308,53523.36325152001
2024-07-22,01:19:03.000,204,10972121,14245,0,1721611142,13038.404476639997,56.76163862999965,53523.39818712
2024-07-22,01:19:04.000,204,10972141,13885,0,1721611143,13038.404476639997,56.789835150004365,53523.46805832
2024-07-22,01:19:05.000,204,10972127,14005,0,1721611144,13038.404476639997,56.789835150004365,53523.40517424
2024-07-22,01:19:06.000,204,10972139,14045,0,1721611145,13038.391004019992,56.789835150004365,53523.45408408
2024-07-22,01:19:07.000,204,10972106,14085,0,1721611146,13038.370795089992,56.76163862999965,53523.43312272001
2024-07-22,01:19:08.000,204,10972122,13965,0,1721611147,13038.316904610001,56.77573688999837,53523.45408408
2024-07-22,01:19:09.000,204,10972156,13885,0,1721611148,13038.343849849996,56.77573688999837,53523.4960068
2024-07-22,01:19:10.000,204,10972101,14205,0,1721611149,13038.323640919996,56.76163862999965,53523.40517424
2024-07-22,01:19:11.000,204,10972107,14165,0,1721611150,13038.323640919996,56.796884280003724,53523.46107120001
2024-07-22,01:19:12.000,204,10972133,13965,0,1721611151,13038.357322470001,56.76163862999965,53523.440109840005
2024-07-22,01:19:13.000,204,10972130,13885,0,1721611152,13038.323640919996,56.75458950000029,53523.44709696
2024-07-22,01:19:14.000,204,10972103,13765,0,1721611153,13038.350586159992,56.677049070000066,53523.50299392001
2024-07-22,01:19:15.000,204,10972169,13925,0,1721611154,13038.330377229991,56.65590168000199,53523.52395528
2024-07-22,01:19:16.000,204,10972098,14285,0,1721611155,13038.283223059996,56.63475429000391,53523.565878
2024-07-22,01:19:17.000,204,10972115,13925,0,1721611156,13038.303431989996,56.64180342000327,53523.58683936
2024-07-22,01:19:18.000,204,10972142,13845,0,1721611157,13038.296695680001,56.64885255000263,53523.66369768
2024-07-22,01:19:19.000,204,10972132,14125,0,1721611158,13038.269750439991,56.63475429000391,53523.68465904
2024-07-22,01:19:20.000,204,10972126,13725,0,1721611159,13038.249541509991,56.62770516000455,53523.656710560004
2024-07-22,01:19:21.000,204,10972135,13965,0,1721611160,13038.242805199996,56.64180342000327,53523.71959464001
2024-07-22,01:19:22.000,204,10972140,14085,0,1721611161,13038.249541509991,56.65590168000199,53523.76850448001
2024-07-22,01:19:23.000,204,10972119,13965,0,1721611162,13038.276486750001,56.677049070000066,53523.75453024
2024-07-22,01:19:24.000,204,10972100,14005,0,1721611163,13038.25627782,56.66295081000135,53523.76151736
2024-07-22,01:19:25.000,204,10972156,13925,0,1721611164,13038.19565103,56.66999994000071,53523.78247872
2024-07-22,01:19:26.000,204,10972165,14045,0,1721611165,13038.16870578999,56.66295081000135,53523.79645296001
2024-07-22,01:19:27.000,204,10972068,14085,0,1721611166,13038.141760549996,56.63475429000391,53523.85933704
2024-07-22,01:19:28.000,204,10972128,14005,0,1721611167,13038.10807899999,56.62065602999792,53523.91523400001
2024-07-22,01:19:29.000,204,10972137,14085,0,1721611168,13038.06766113999,56.62065602999792,53523.88728552001
2024-07-22,01:19:30.000,204,10972109,14045,0,1721611169,13038.08787006999,56.66295081000135,53523.88728552001
2024-07-22,01:19:31.000,204,10972125,14125,0,1721611170,13038.09460638,56.63475429000391,53523.86632416001
2024-07-22,01:19:32.000,204,10972121,14325,0,1721611171,13038.09460638,56.66295081000135,53523.943182480005
2024-07-22,01:19:33.000,204,10972156,14005,0,1721611172,13038.09460638,56.66999994000071,53523.992092320004
2024-07-22,01:19:34.000,204,10972131,13845,0,1721611173,13038.06766113999,56.698196459998144,53523.97113096
2024-07-22,01:19:35.000,204,10972118,14285,0,1721611174,13038.05418852,56.66999994000071,53523.97113096
2024-07-22,01:19:36.000,204,10972150,14405,0,1721611175,13038.060924829995,56.677049070000066,53524.02702792
2024-07-22,01:19:37.000,204,10972139,13965,0,1721611176,13038.020506969995,56.70524559000478,53523.9501696
2024-07-22,01:19:38.000,204,10972123,13965,0,1721611177,13038.02724327999,56.684098199999426,53523.96414384001
2024-07-22,01:19:39.000,204,10972127,13965,0,1721611178,13038.000298039995,56.698196459998144,53523.92920824
2024-07-22,01:19:40.000,204,10972080,14045,0,1721611179,13038.00703434999,56.691147329998785,53523.97811808
2024-07-22,01:19:41.000,204,10972095,14005,0,1721611180,13037.980089109995,56.70524559000478,53524.04798928
2024-07-22,01:19:42.000,204,10972113,14045,0,1721611181,13037.96661648999,56.747540370000934,53524.07593776
2024-07-22,01:19:43.000,204,10972141,14245,0,1721611182,13038.02724327999,56.77573688999837,53524.061963520006
2024-07-22,01:19:44.000,204,10972152,14085,0,1721611183,13038.060924829995,56.80393341000308,53524.041002160004
2024-07-22,01:19:45.000,204,10972126,14165,0,1721611184,13038.01377066,56.860326449997956,53524.041002160004
2024-07-22,01:19:46.000,204,10972133,14165,0,1721611185,13038.05418852,56.860326449997956,53524.07593776
2024-07-22,01:19:47.000,204,10972112,14165,0,1721611186,13038.10807899999,56.8532773199986,53524.1248476
2024-07-22,01:19:48.000,204,10972103,14365,0,1721611187,13038.07439745,56.87442471000395,53524.13183472001
2024-07-22,01:19:49.000,204,10972111,14045,0,1721611188,13038.081133759995,56.83917905999988,53524.09689912
2024-07-22,01:19:50.000,204,10972119,13805,0,1721611189,13038.05418852,56.86737558000459,53524.09689912
2024-07-22,01:19:51.000,204,10972126,13845,0,1721611190,13038.081133759995,56.90262123000139,53524.10388624001
2024-07-22,01:19:52.000,204,10972127,14085,0,1721611191,13038.08787006999,56.93786687999818,53524.089912
2024-07-22,01:19:53.000,204,10972131,14165,0,1721611192,13038.141760549996,56.95196514000418,53524.13882184
2024-07-22,01:19:54.000,204,10972088,13965,0,1721611193,13038.1754421,56.966063400002895,53524.180744560006
2024-07-22,01:19:55.000,204,10972166,14045,0,1721611194,13038.222596269996,56.98016166000161,53524.1947188
2024-07-22,01:19:56.000,204,10972159,13645,0,1721611195,13038.222596269996,56.98016166000161,53524.16677032
2024-07-22,01:19:57.000,204,10972111,14085,0,1721611196,13038.23606889,57.00835817999905,53524.1947188
2024-07-22,01:19:58.000,204,10972121,13805,0,1721611197,13038.269750439991,57.00835817999905,53524.159783200004
2024-07-22,01:19:59.000,204,10972143,14005,0,1721611198,13038.269750439991,57.0295055700044,53524.159783200004
2024-07-22,01:20:00.000,204,10972136,13725,0,1721611199,13038.269750439991,57.00130904999969,53524.089912
2024-07-22,01:20:01.000,204,10972102,13965,0,1721611200,13038.289959369991,56.99425992000033,53524.089912
2024-07-22,01:20:02.000,204,10972130,13885,0,1721611201,13038.289959369991,57.01540730999841,53524.14580896
2024-07-22,01:20:03.000,204,10972104,14165,0,1721611202,13038.370795089992,57.02245643999777,53524.13183472001
2024-07-22,01:20:04.000,204,10972116,13925,0,1721611203,13038.377531400001,57.0295055700044,53524.14580896
2024-07-22,01:20:05.000,204,10972140,14405,0,1721611204,13038.431421879992,57.04360383000312,53524.208693040004
2024-07-22,01:20:06.000,204,10972086,14205,0,1721611205,13038.478576050002,57.05770209000184,53524.25061576001
2024-07-22,01:20:07.000,204,10972142,13925,0,1721611206,13038.539202840002,57.07180035000056,53524.20170592001
2024-07-22,01:20:08.000,204,10972142,13845,0,1721611207,13038.593093319992,57.149340780000784,53524.24362864
2024-07-22,01:20:09.000,204,10972143,13805,0,1721611208,13038.606565939997,57.099996869997995,53524.229654400006
2024-07-22,01:20:10.000,204,10972083,13885,0,1721611209,13038.640247490002,57.05770209000184,53524.17375744001
2024-07-22,01:20:11.000,204,10972103,14125,0,1721611210,13038.687401659998,57.07180035000056,53524.20170592001
2024-07-22,01:20:12.000,204,10972142,13885,0,1721611211,13038.714346899993,57.092947739998635,53524.17375744001
2024-07-22,01:20:13.000,204,10972085,13965,0,1721611212,13038.788446309998,57.156389910000144,53524.22266728001
2024-07-22,01:20:14.000,204,10972088,14005,0,1721611213,13038.835600479993,57.17048816999886,53524.23664152
2024-07-22,01:20:15.000,204,10972143,14045,0,1721611214,13038.849073099998,57.184586430004856,53524.25760288
2024-07-22,01:20:16.000,204,10972130,14045,0,1721611215,13038.909699889999,57.198684690003574,53524.25061576001
2024-07-22,01:20:17.000,204,10972111,14045,0,1721611216,13038.936645129994,57.184586430004856,53524.31349984
2024-07-22,01:20:18.000,204,10972104,14045,0,1721611217,13039.00400822999,57.23393034000037,53524.36939680001
2024-07-22,01:20:19.000,204,10972109,13845,0,1721611218,13039.0511624,57.24097946999973,53524.32048696001
2024-07-22,01:20:20.000,204,10972126,14125,0,1721611219,13039.13199812,57.20573382000293,53524.34144832001
2024-07-22,01:20:21.000,204,10972121,14045,0,1721611220,13039.18588859999,57.24802859999909,53524.348435440006
2024-07-22,01:20:22.000,204,10972080,14125,0,1721611221,13039.22630645999,57.22688121000101,53524.397345280006
2024-07-22,01:20:23.000,204,10972106,13925,0,1721611222,13039.24651538999,57.23393034000037,53524.32048696001
2024-07-22,01:20:24.000,204,10972105,13805,0,1721611223,13039.35429635,57.24802859999909,53524.38337104
2024-07-22,01:20:25.000,204,10972100,14045,0,1721611224,13039.41492314,57.29737251000188,53524.376383920004
2024-07-22,01:20:26.000,204,10972112,13805,0,1721611225,13039.482286239996,57.34671642000467,53524.39035816001
2024-07-22,01:20:27.000,204,10972092,14005,0,1721611226,13039.556385650001,57.35376555000403,53524.48119072
2024-07-22,01:20:28.000,204,10972095,14005,0,1721611227,13039.664166609997,57.374912940002105,53524.46721648001
2024-07-22,01:20:29.000,204,10972121,13885,0,1721611228,13039.738266020002,57.41720771999826,53524.50913920001
2024-07-22,01:20:30.000,204,10972091,13965,0,1721611229,13039.785420189997,57.40310945999954,53524.4742036
2024-07-22,01:20:31.000,204,10972092,13965,0,1721611230,13039.846046979997,57.381962070001464,53524.516126320006
2024-07-22,01:20:32.000,204,10972101,13845,0,1721611231,13039.906673769998,57.38901120000082,53524.55106192
2024-07-22,01:20:33.000,204,10972096,14045,0,1721611232,13039.960564249988,57.381962070001464,53524.55106192
2024-07-22,01:20:34.000,204,10972135,13925,0,1721611233,13040.021191039988,57.35376555000403,53524.53708768001
2024-07-22,01:20:35.000,204,10972093,13885,0,1721611234,13040.088554139998,57.325569029999315,53524.64189448
2024-07-22,01:20:36.000,204,10972066,13805,0,1721611235,13040.155917239994,57.374912940002105,53524.62093312
2024-07-22,01:20:37.000,204,10972098,13885,0,1721611236,13040.230016649999,57.33966728999803,53524.62792024
2024-07-22,01:20:38.000,204,10972106,13525,0,1721611237,13040.297379749994,57.35376555000403,53524.70477856001
2024-07-22,01:20:39.000,204,10972110,14085,0,1721611238,13040.38495177999,57.332618159998674,53524.70477856001
2024-07-22,01:20:40.000,204,10972108,13925,0,1721611239,13040.48599642999,57.34671642000467,53524.72573992001
2024-07-22,01:20:41.000,204,10972093,13925,0,1721611240,13040.56683214999,57.3114707700006,53524.79561112
2024-07-22,01:20:42.000,204,10972096,14085,0,1721611241,13040.63419525,57.30442164000124,53524.879456560004
2024-07-22,01:20:43.000,204,10972084,14125,0,1721611242,13040.701558349996,57.30442164000124,53524.851508080006
2024-07-22,01:20:44.000,204,10972145,14045,0,1721611243,13040.762185139996,57.26917599000444,53524.87246944001
2024-07-22,01:20:45.000,204,10972112,13965,0,1721611244,13040.802602999996,57.26917599000444,53524.81657248
2024-07-22,01:20:46.000,204,10972108,14085,0,1721611245,13040.890175029992,57.24802859999909,53524.879456560004
2024-07-22,01:20:47.000,204,10972096,13925,0,1721611246,13040.971010749992,57.23393034000037,53524.90740504
2024-07-22,01:20:48.000,204,10972136,13885,0,1721611247,13041.099000640002,57.17048816999886,53524.963302
2024-07-22,01:20:49.000,204,10972137,13845,0,1721611248,13041.146154809998,57.156389910000144,53524.97727624
2024-07-22,01:20:50.000,204,10972112,14045,0,1721611249,13041.186572669998,57.142291650001425,53525.0331732
2024-07-22,01:20:51.000,204,10972096,14205,0,1721611250,13041.233726839993,57.142291650001425,53525.068108800006
2024-07-22,01:20:52.000,204,10972136,13685,0,1721611251,13041.328035179999,57.135242520002066,53525.047147440004
2024-07-22,01:20:53.000,204,10972125,14085,0,1721611252,13041.361716729989,57.12819339000271,53525.047147440004
2024-07-22,01:20:54.000,204,10972122,13885,0,1721611253,13041.395398279994,57.11409513000399,53525.047147440004
2024-07-22,01:20:55.000,204,10972131,14125,0,1721611254,13041.435816139994,57.085898609999276,53525.1030444
2024-07-22,01:20:56.000,204,10972099,13925,0,1721611255,13041.53012448,57.085898609999276,53525.20785120001
2024-07-22,01:20:57.000,204,10972128,13965,0,1721611256,13041.6109602,57.07180035000056,53525.284709520005
2024-07-22,01:20:58.000,204,10972117,14005,0,1721611257,13041.69179592,57.085898609999276,53525.284709520005
2024-07-22,01:20:59.000,204,10972142,14205,0,1721611258,13041.76589532999,57.05065296000248,53525.354580720006
2024-07-22,01:21:00.000,204,10972137,13925,0,1721611259,13041.819785809996,57.07180035000056,53525.36855496
2024-07-22,01:21:01.000,204,10972139,14205,0,1721611260,13041.887148909991,57.00835817999905,53525.403490560006
2024-07-22,01:21:02.000,204,10972119,14005,0,1721611261,13041.947775699991,57.00130904999969,53525.43143904
2024-07-22,01:21:03.000,204,10972113,14085,0,1721611262,13042.008402489992,56.99425992000033,53525.49432312001
2024-07-22,01:21:04.000,204,10972132,14085,0,1721611263,13042.048820349992,57.02245643999777,53525.48034888
2024-07-22,01:21:05.000,204,10972114,14005,0,1721611264,13042.156601310002,56.98016166000161,53525.46637464
2024-07-22,01:21:06.000,204,10972124,13965,0,1721611265,13042.271118579993,57.02245643999777,53525.522271600006
2024-07-22,01:21:07.000,204,10972089,14085,0,1721611266,13042.284591199998,57.07884947999992,53525.54323296001
2024-07-22,01:21:08.000,204,10972093,14165,0,1721611267,13042.392372159993,57.04360383000312,53525.57816856
2024-07-22,01:21:09.000,204,10972172,14005,0,1721611268,13042.419317399988,57.03655470000376,53525.60611704
2024-07-22,01:21:10.000,204,10972110,13965,0,1721611269,13042.466471569998,57.0295055700044,53525.58515568
2024-07-22,01:21:11.000,204,10972139,13845,0,1721611270,13042.527098359998,57.03655470000376,53525.63406552
2024-07-22,01:21:12.000,204,10972116,14045,0,1721611271,13042.634879319994,57.05065296000248,53525.61310416001
2024-07-22,01:21:13.000,204,10972096,14245,0,1721611272,13042.72245134999,57.11409513000399,53525.64803976
2024-07-22,01:21:14.000,204,10972124,14005,0,1721611273,13042.78981445,57.12819339000271,53525.63406552
2024-07-22,01:21:15.000,204,10972085,14045,0,1721611274,13042.877386479995,57.149340780000784,53525.67598824
2024-07-22,01:21:16.000,204,10972086,14085,0,1721611275,13042.93127696,57.191635560004215,53525.6270784
2024-07-22,01:21:17.000,204,10972107,14005,0,1721611276,13043.00537636999,57.198684690003574,53525.64105264001
2024-07-22,01:21:18.000,204,10972125,14085,0,1721611277,13043.079475779996,57.21278295000229,53525.669001120004
2024-07-22,01:21:19.000,204,10972109,13845,0,1721611278,13043.187256739991,57.26917599000444,53525.67598824
2024-07-22,01:21:20.000,204,10972095,13725,0,1721611279,13043.247883529992,57.30442164000124,53525.669001120004
2024-07-22,01:21:21.000,204,10972092,13965,0,1721611280,13043.274828770001,57.36081468000339,53525.72489808
2024-07-22,01:21:22.000,204,10972093,14045,0,1721611281,13043.362400799997,57.374912940002105,53525.74585944
2024-07-22,01:21:23.000,204,10972108,14005,0,1721611282,13043.456709140002,57.38901120000082,53525.7668208
2024-07-22,01:21:24.000,204,10972084,13925,0,1721611283,13043.497127000002,57.4101585899989,53525.738872320006
2024-07-22,01:21:25.000,204,10972113,13965,0,1721611284,13043.564490099998,57.39606033000018,53525.73188520001
2024-07-22,01:21:26.000,204,10972100,14045,0,1721611285,13043.672271059993,57.431305980004254,53525.7668208
2024-07-22,01:21:27.000,204,10972076,14045,0,1721611286,13043.746370469999,57.424256850004895,53525.738872320006
2024-07-22,01:21:28.000,204,10972144,13925,0,1721611287,13043.806997259999,57.47360076000041,53525.787782160005
2024-07-22,01:21:29.000,204,10972102,14085,0,1721611288,13043.854151429994,57.50884641000448,53525.82271776
2024-07-22,01:21:30.000,204,10972129,13845,0,1721611289,13043.887832979999,57.544092060001276,53525.78079504001
2024-07-22,01:21:31.000,204,10972153,13885,0,1721611290,13043.94845977,57.57933770999807,53525.79476928
2024-07-22,01:21:32.000,204,10972069,13965,0,1721611291,13043.9686687,57.57933770999807,53525.82271776
2024-07-22,01:21:33.000,204,10972120,13845,0,1721611292,13044.02929549,57.593435970004066,53525.77380792
2024-07-22,01:21:34.000,204,10972106,13885,0,1721611293,13044.06971335,57.57228857999871,53525.79476928
2024-07-22,01:21:35.000,204,10972091,13805,0,1721611294,13044.11013121,57.57933770999807,53525.79476928
2024-07-22,01:21:36.000,204,10972077,13885,0,1721611295,13044.12360382999,57.61458336000214,53525.75284656
2024-07-22,01:21:37.000,204,10972121,13765,0,1721611296,13044.16402168999,57.64982900999894,53525.77380792
2024-07-22,01:21:38.000,204,10972110,13685,0,1721611297,13044.19096693,57.61458336000214,53525.8017564
2024-07-22,01:21:39.000,204,10972105,14045,0,1721611298,13044.197703239995,57.600485100003425,53525.74585944
2024-07-22,01:21:40.000,204,10972067,13925,0,1721611299,13044.25159372,57.607534230002784,53525.78079504001
2024-07-22,01:21:41.000,204,10972111,13845,0,1721611300,13044.24485740999,57.600485100003425,53525.717910960004
2024-07-22,01:21:42.000,204,10972098,13845,0,1721611301,13044.278538959996,57.58638684000471,53525.836692000004
2024-07-22,01:21:43.000,204,10972075,13925,0,1721611302,13044.305484199991,57.57933770999807,53525.85066624001
2024-07-22,01:21:44.000,204,10972086,13885,0,1721611303,13044.305484199991,57.58638684000471,53525.87861472001
2024-07-22,01:21:45.000,204,10972102,13725,0,1721611304,13044.27180265,57.607534230002784,53525.82970488001
2024-07-22,01:21:46.000,204,10972094,13925,0,1721611305,13044.305484199991,57.607534230002784,53525.93451168
2024-07-22,01:21:47.000,204,10972107,13885,0,1721611306,13044.278538959996,57.58638684000471,53525.85066624001
2024-07-22,01:21:48.000,204,10972058,14045,0,1721611307,13044.24485740999,57.600485100003425,53525.87861472001
2024-07-22,01:21:49.000,204,10972149,13925,0,1721611308,13044.197703239995,57.607534230002784,53525.92053744
2024-07-22,01:21:50.000,204,10972101,14045,0,1721611309,13044.16402168999,57.63573075000022,53525.885601840004
2024-07-22,01:21:51.000,204,10972073,13805,0,1721611310,13044.15054907,57.64982900999894,53525.836692000004
2024-07-22,01:21:52.000,204,10972113,14005,0,1721611311,13044.076449659995,57.69917292000173,53525.8716276
2024-07-22,01:21:53.000,204,10972147,14085,0,1721611312,13044.04950442,57.69917292000173,53525.87861472001
2024-07-22,01:21:54.000,204,10972132,13925,0,1721611313,13043.975405009995,57.741467699997884,53525.89258896
2024-07-22,01:21:55.000,204,10972109,13925,0,1721611314,13043.92151452999,57.727369439999165,53525.82271776
2024-07-22,01:21:56.000,204,10972098,13965,0,1721611315,13043.88109666999,57.776713350001955,53525.787782160005
2024-07-22,01:21:57.000,204,10972077,13965,0,1721611316,13043.813733569994,57.76261509000324,53525.75284656
2024-07-22,01:21:58.000,204,10972127,14205,0,1721611317,13043.773315709994,57.74851683000452,53525.787782160005
2024-07-22,01:21:59.000,204,10972106,13925,0,1721611318,13043.679007369989,57.727369439999165,53525.72489808
2024-07-22,01:22:00.000,204,10972084,14045,0,1721611319,13043.611644269993,57.741467699997884,53525.6969496
2024-07-22,01:22:01.000,204,10972068,14045,0,1721611320,13043.598171649988,57.741467699997884,53525.71092384001
2024-07-22,01:22:02.000,204,10972115,13725,0,1721611321,13043.524072239998,57.74851683000452,53525.68297536001
2024-07-22,01:22:03.000,204,10972100,13925,0,1721611322,13043.463445449997,57.76261509000324,53525.67598824
2024-07-22,01:22:04.000,204,10972095,13845,0,1721611323,13043.369137109992,57.76261509000324,53525.65502688
2024-07-22,01:22:05.000,204,10972122,13885,0,1721611324,13043.241147219996,57.79786074000003,53525.59912992
2024-07-22,01:22:06.000,204,10972098,13845,0,1721611325,13043.180520429996,57.769664220002596,53525.56419432001
2024-07-22,01:22:07.000,204,10972094,13965,0,1721611326,13043.119893639996,57.790811610000674,53525.56419432001
2024-07-22,01:22:08.000,204,10972134,14165,0,1721611327,13043.02558529999,57.734418569998525,53525.501310240004
2024-07-22,01:22:09.000,204,10972108,14165,0,1721611328,13042.917804339995,57.75556596000388,53525.522271600006
2024-07-22,01:22:10.000,204,10972097,14045,0,1721611329,13042.8908591,57.69212379000237,53525.47336176001
2024-07-22,01:22:11.000,204,10972120,13845,0,1721611330,13042.816759689995,57.64982900999894,53525.43842616
2024-07-22,01:22:12.000,204,10972094,14085,0,1721611331,13042.735923969994,57.63573075000022,53525.44541328001
2024-07-22,01:22:13.000,204,10972124,14085,0,1721611332,13042.675297179994,57.57228857999871,53525.43842616
2024-07-22,01:22:14.000,204,10972097,14165,0,1721611333,13042.62140669999,57.53704293000192,53525.382529200004
2024-07-22,01:22:15.000,204,10972105,14045,0,1721611334,13042.560779909989,57.53704293000192,53525.37554208001
2024-07-22,01:22:16.000,204,10972077,13885,0,1721611335,13042.520362049989,57.50884641000448,53525.27772240001
2024-07-22,01:22:17.000,204,10972093,14005,0,1721611336,13042.466471569998,57.501797279997845,53525.25676104001
2024-07-22,01:22:18.000,204,10972127,13805,0,1721611337,13042.399108469988,57.47360076000041,53525.117018640005
2024-07-22,01:22:19.000,204,10972102,14165,0,1721611338,13042.338481680003,57.43835511000361,53525.09605728
2024-07-22,01:22:20.000,204,10972088,14205,0,1721611339,13042.291327509993,57.39606033000018,53525.047147440004
2024-07-22,01:22:21.000,204,10972081,13885,0,1721611340,13042.284591199998,57.381962070001464,53525.14496712
2024-07-22,01:22:22.000,204,10972072,13765,0,1721611341,13042.277854890002,57.34671642000467,53525.117018640005
2024-07-22,01:22:23.000,204,10972086,13965,0,1721611342,13042.217228100002,57.29032338000252,53525.01221184001
2024-07-22,01:22:24.000,204,10972108,13965,0,1721611343,13042.163337619997,57.26212685999781,53525.01221184001
2024-07-22,01:22:25.000,204,10972071,13925,0,1721611344,13042.143128689997,57.2762251200038,53524.99125048001
2024-07-22,01:22:26.000,204,10972083,13925,0,1721611345,13042.129656069992,57.25507772999845,53525.00522472
2024-07-22,01:22:27.000,204,10972091,13925,0,1721611346,13042.116183450002,57.17048816999886,53524.94234064001
2024-07-22,01:22:28.000,204,10972048,13805,0,1721611347,13042.082501899997,57.149340780000784,53524.949327760005
2024-07-22,01:22:29.000,204,10972110,13965,0,1721611348,13042.069029279992,57.12819339000271,53524.97028912001
2024-07-22,01:22:30.000,204,10972101,14245,0,1721611349,13042.048820349992,57.099996869997995,53525.01221184001
2024-07-22,01:22:31.000,204,10972085,13925,0,1721611350,13042.021875109996,57.0647512200012,53524.94234064001
2024-07-22,01:22:32.000,204,10972102,13925,0,1721611351,13042.001666179996,57.05770209000184,53524.90740504
2024-07-22,01:22:33.000,204,10972081,14005,0,1721611352,13041.988193559991,57.01540730999841,53524.87246944001
2024-07-22,01:22:34.000,204,10972117,13725,0,1721611353,13041.974720940001,57.00835817999905,53524.900417920006
2024-07-22,01:22:35.000,204,10972078,14165,0,1721611354,13041.927566769991,57.03655470000376,53524.83753384
2024-07-22,01:22:36.000,204,10972099,13925,0,1721611355,13041.947775699991,57.0295055700044,53524.83753384
2024-07-22,01:22:37.000,204,10972098,14005,0,1721611356,13041.900621529996,56.98721079000097,53524.83753384
2024-07-22,01:22:38.000,204,10972089,13965,0,1721611357,13041.82652211999,56.959014270003536,53524.781636880005
2024-07-22,01:22:39.000,204,10972104,14125,0,1721611358,13041.8130495,56.88852297000267,53524.72573992001
2024-07-22,01:22:40.000,204,10972098,13805,0,1721611359,13041.799576879996,56.86737558000459,53524.75368840001
2024-07-22,01:22:41.000,204,10972140,13845,0,1721611360,13041.82652211999,56.8532773199986,53524.79561112
2024-07-22,01:22:42.000,204,10972105,13725,0,1721611361,13041.82652211999,56.84622818999924,53524.781636880005
2024-07-22,01:22:43.000,204,10972095,14125,0,1721611362,13041.87367629,56.82508080000116,53524.72573992001
2024-07-22,01:22:44.000,204,10972075,14045,0,1721611363,13041.78610425999,56.81098254000244,53524.72573992001
2024-07-22,01:22:45.000,204,10972087,14005,0,1721611364,13041.759159019995,56.78278601999773,53524.69080432
2024-07-22,01:22:46.000,204,10972091,14045,0,1721611365,13041.718741159995,56.733442110002215,53524.66984296
2024-07-22,01:22:47.000,204,10972075,14045,0,1721611366,13041.67158699,56.726392980002856,53524.64189448
2024-07-22,01:22:48.000,204,10972132,14205,0,1721611367,13041.617696509995,56.70524559000478,53524.57202328
2024-07-22,01:22:49.000,204,10972096,14085,0,1721611368,13041.58401495999,56.698196459998144,53524.516126320006
2024-07-22,01:22:50.000,204,10972078,13925,0,1721611369,13041.57054234,56.677049070000066,53524.46022936
2024-07-22,01:22:51.000,204,10972079,14005,0,1721611370,13041.50317923999,56.64180342000327,53524.516126320006
2024-07-22,01:22:52.000,204,10972094,14045,0,1721611371,13041.50991555,56.58541038000112,53524.50215208
2024-07-22,01:22:53.000,204,10972089,14325,0,1721611372,13041.48297030999,56.557213860003685,53524.46022936
2024-07-22,01:22:54.000,204,10972107,14005,0,1721611373,13041.435816139994,56.500820820001536,53524.43228088
2024-07-22,01:22:55.000,204,10972119,13965,0,1721611374,13041.42234351999,56.47967343000346,53524.46721648001
2024-07-22,01:22:56.000,204,10972103,14125,0,1721611375,13041.354980419994,56.42328039000131,53524.397345280006
2024-07-22,01:22:57.000,204,10972111,13885,0,1721611376,13041.321298869989,56.37393647999852,53524.36939680001
2024-07-22,01:22:58.000,204,10972118,14245,0,1721611377,13041.247199459998,56.37393647999852,53524.42529376
2024-07-22,01:22:59.000,204,10972113,13925,0,1721611378,13041.213517909993,56.331641700002365,53524.41131952
2024-07-22,01:23:00.000,204,10972076,14045,0,1721611379,13041.159627429988,56.24705214000278,53524.41131952
2024-07-22,01:23:01.000,204,10972085,14045,0,1721611380,13041.072055399993,56.24000301000342,53524.397345280006
2024-07-22,01:23:02.000,204,10972054,14125,0,1721611381,13041.058582780002,56.21885561999807,53524.42529376
2024-07-22,01:23:03.000,204,10972123,14245,0,1721611382,13040.957538130002,56.19065910000063,53524.43228088
2024-07-22,01:23:04.000,204,10972080,14325,0,1721611383,13040.944065509997,56.19065910000063,53524.4043324
2024-07-22,01:23:05.000,204,10972144,14085,0,1721611384,13040.890175029992,56.16951171000255,53524.39035816001
2024-07-22,01:23:06.000,204,10972131,14285,0,1721611385,13040.869966099992,56.113118670000404,53524.4043324
2024-07-22,01:23:07.000,204,10972075,13885,0,1721611386,13040.849757169992,56.07082389000425,53524.39035816001
2024-07-22,01:23:08.000,204,10972086,14165,0,1721611387,13040.843020859997,55.99328346000402,53524.43228088
2024-07-22,01:23:09.000,204,10972103,14365,0,1721611388,13040.782394069996,55.96508693999931,53524.34144832001
2024-07-22,01:23:10.000,204,10972090,14245,0,1721611389,13040.768921449991,55.922792160003155,53524.376383920004
2024-07-22,01:23:11.000,204,10972086,14245,0,1721611390,13040.721767279996,55.922792160003155,53524.35542256
2024-07-22,01:23:12.000,204,10972143,14205,0,1721611391,13040.688085729991,55.83820260000357,53524.41830664001
2024-07-22,01:23:13.000,204,10972115,14005,0,1721611392,13040.701558349996,55.83820260000357,53524.34144832001
2024-07-22,01:23:14.000,204,10972073,14165,0,1721611393,13040.647667869991,55.79590782000014,53524.38337104
2024-07-22,01:23:15.000,204,10972069,14045,0,1721611394,13040.65440418,55.7677113000027,53524.31349984
2024-07-22,01:23:16.000,204,10972084,14365,0,1721611395,13040.58704107999,55.78180956000142,53524.26459
2024-07-22,01:23:17.000,204,10972125,14285,0,1721611396,13040.52641428999,55.73951477999799,53524.327474080004
2024-07-22,01:23:18.000,204,10972113,14165,0,1721611397,13040.47252381,55.66197434999776,53524.26459
2024-07-22,01:23:19.000,204,10972097,14085,0,1721611398,13040.44557856999,55.58443392000481,53524.348435440006
2024-07-22,01:23:20.000,204,10972103,14125,0,1721611399,13040.42536963999,55.5562374000001,53524.34144832001
2024-07-22,01:23:21.000,204,10972144,14405,0,1721611400,13040.398424399995,55.57738478999818,53524.327474080004
2024-07-22,01:23:22.000,204,10972086,14245,0,1721611401,13040.459051189995,55.57033565999882,53524.3344612
2024-07-22,01:23:23.000,204,10972119,13965,0,1721611402,13040.398424399995,55.56328652999946,53524.3344612
2024-07-22,01:23:24.000,204,10972138,14125,0,1721611403,13040.378215469995,55.52804088000266,53524.327474080004
2024-07-22,01:23:25.000,204,10972108,14205,0,1721611404,13040.35127023,55.48574609999923,53524.25760288
2024-07-22,01:23:26.000,204,10972123,14125,0,1721611405,13040.358006539995,55.49279522999859,53524.29952560001
2024-07-22,01:23:27.000,204,10972130,14085,0,1721611406,13040.37147916,55.471647840000514,53524.30651272
2024-07-22,01:23:28.000,204,10972113,13885,0,1721611407,13040.36474284999,55.464598710001155,53524.278564240005
2024-07-22,01:23:29.000,204,10972114,14085,0,1721611408,13040.337797609995,55.457549580001796,53524.26459
2024-07-22,01:23:30.000,204,10972095,14205,0,1721611409,13040.3310613,55.43640219000372,53524.25760288
2024-07-22,01:23:31.000,204,10972099,14205,0,1721611410,13040.3310613,55.408205669999006,53524.26459
2024-07-22,01:23:32.000,204,10972051,14165,0,1721611411,13040.30411605999,55.42935306000436,53524.20170592001
2024-07-22,01:23:33.000,204,10972138,14085,0,1721611412,13040.277170819994,55.457549580001796,53524.23664152
2024-07-22,01:23:34.000,204,10972080,13885,0,1721611413,13040.277170819994,55.42935306000436,53524.13183472001
2024-07-22,01:23:35.000,204,10972077,13965,0,1721611414,13040.297379749994,55.44345132000308,53524.11786048
2024-07-22,01:23:36.000,204,10972081,14125,0,1721611415,13040.30411605999,55.45050045000244,53524.159783200004
2024-07-22,01:23:37.000,204,10972081,14005,0,1721611416,13040.337797609995,55.47869696999987,53524.13183472001
2024-07-22,01:23:38.000,204,10972039,14005,0,1721611417,13040.317588679995,55.49279522999859,53524.15279608001
2024-07-22,01:23:39.000,204,10972054,13725,0,1721611418,13040.35127023,55.49984435999795,53524.16677032
2024-07-22,01:23:40.000,204,10972089,14125,0,1721611419,13040.35127023,55.49984435999795,53524.17375744001
2024-07-22,01:23:41.000,204,10972103,13925,0,1721611420,13040.378215469995,55.54213914000138,53524.21568016
2024-07-22,01:23:42.000,204,10972091,14125,0,1721611421,13040.39168809,55.5562374000001,53524.20170592001
2024-07-22,01:23:43.000,204,10972064,14005,0,1721611422,13040.459051189995,55.63377783000033,53524.20170592001
2024-07-22,01:23:44.000,204,10972083,14125,0,1721611423,13040.48599642999,55.654925219998404,53524.29952560001
2024-07-22,01:23:45.000,204,10972119,14205,0,1721611424,13040.519677979995,55.72541651999927,53524.29952560001
2024-07-22,01:23:46.000,204,10972116,14165,0,1721611425,13040.560095839995,55.753613040003984,53524.29952560001
2024-07-22,01:23:47.000,204,10972100,13885,0,1721611426,13040.5331506,55.82410434000485,53524.34144832001
2024-07-22,01:23:48.000,204,10972122,14085,0,1721611427,13040.55335953,55.8029569499995,53524.32048696001
2024-07-22,01:23:49.000,204,10972034,14405,0,1721611428,13040.55335953,55.83115347000421,53524.229654400006
2024-07-22,01:23:50.000,204,10972078,14205,0,1721611429,13040.5331506,55.880497379999724,53524.327474080004
2024-07-22,01:23:51.000,204,10972048,14125,0,1721611430,13040.52641428999,55.88754650999908,53524.29952560001
2024-07-22,01:23:52.000,204,10972100,13885,0,1721611431,13040.560095839995,55.95803780999995,53524.31349984
2024-07-22,01:23:53.000,204,10972101,14365,0,1721611432,13040.54662321999,56.00033259000338,53524.31349984
2024-07-22,01:23:54.000,204,10972093,14165,0,1721611433,13040.5331506,56.07082389000425,53524.32048696001
2024-07-22,01:23:55.000,204,10972120,13885,0,1721611434,13040.539886909995,56.13426605999848,53524.28555136
2024-07-22,01:23:56.000,204,10972108,14085,0,1721611435,13040.52641428999,56.148364320004475,53524.3344612
2024-07-22,01:23:57.000,204,10972088,14005,0,1721611436,13040.519677979995,56.17656084000191,53524.36939680001
2024-07-22,01:23:58.000,204,10972095,14125,0,1721611437,13040.52641428999,56.162462580003194,53524.376383920004
2024-07-22,01:23:59.000,204,10972074,14205,0,1721611438,13040.52641428999,56.2259047500047,53524.327474080004
2024-07-22,01:24:00.000,204,10972096,13885,0,1721611439,13040.50620535999,56.23295388000406,53524.34144832001
2024-07-22,01:24:01.000,204,10972070,14045,0,1721611440,13040.5331506,56.289346919998934,53524.41830664001
2024-07-22,01:24:02.000,204,10972119,13965,0,1721611441,13040.459051189995,56.31049431000429,53524.41830664001
2024-07-22,01:24:03.000,204,10972101,13925,0,1721611442,13040.418633329995,56.31754344000365,53524.43926800001
2024-07-22,01:24:04.000,204,10972095,13965,0,1721611443,13040.358006539995,56.338690830001724,53524.39035816001
2024-07-22,01:24:05.000,204,10972072,14205,0,1721611444,13040.3310613,56.3598382199998,53524.41830664001
2024-07-22,01:24:06.000,204,10972135,13965,0,1721611445,13040.35127023,56.38098560999788,53524.495164960004
2024-07-22,01:24:07.000,204,10972101,14085,0,1721611446,13040.3310613,56.43737865000003,53524.46721648001
2024-07-22,01:24:08.000,204,10972097,14005,0,1721611447,13040.358006539995,56.451476909998746,53524.48119072
2024-07-22,01:24:09.000,204,10972059,14165,0,1721611448,13040.317588679995,56.500820820001536,53524.48119072
2024-07-22,01:24:10.000,204,10972064,14085,0,1721611449,13040.3310613,56.557213860003685,53524.43926800001
2024-07-22,01:24:11.000,204,10972104,14325,0,1721611450,13040.26369819999,56.52901733999897,53524.446255120005
2024-07-22,01:24:12.000,204,10972091,14125,0,1721611451,13040.31085237,56.550164730004326,53524.42529376
2024-07-22,01:24:13.000,204,10972068,14165,0,1721611452,13040.26369819999,56.550164730004326,53524.50215208
2024-07-22,01:24:14.000,204,10972063,14245,0,1721611453,13040.26369819999,56.61360689999856,53524.446255120005
2024-07-22,01:24:15.000,204,10972041,14085,0,1721611454,13040.230016649999,56.61360689999856,53524.48119072
2024-07-22,01:24:16.000,204,10972109,14045,0,1721611455,13040.18286247999,56.64885255000263,53524.45324224
2024-07-22,01:24:17.000,204,10972099,14085,0,1721611456,13040.162653549989,56.64885255000263,53524.45324224
2024-07-22,01:24:18.000,204,10972088,13885,0,1721611457,13040.162653549989,56.691147329998785,53524.45324224
2024-07-22,01:24:19.000,204,10972063,14285,0,1721611458,13040.115499379994,56.70524559000478,53524.48817784001
2024-07-22,01:24:20.000,204,10972083,14005,0,1721611459,13040.122235689989,56.726392980002856,53524.50913920001
2024-07-22,01:24:21.000,204,10972072,14245,0,1721611460,13040.128971999999,56.789835150004365,53524.55106192
2024-07-22,01:24:22.000,204,10972073,14245,0,1721611461,13040.061608899989,56.860326449997956,53524.53708768001
2024-07-22,01:24:23.000,204,10972092,14285,0,1721611462,13040.041399969989,56.87442471000395,53524.516126320006
2024-07-22,01:24:24.000,204,10972046,14245,0,1721611463,13040.014454729993,56.923768619999464,53524.565036160006
2024-07-22,01:24:25.000,204,10972058,13965,0,1721611464,13039.994245799993,56.94491601000482,53524.53010056
2024-07-22,01:24:26.000,204,10972093,14285,0,1721611465,13040.000982109988,57.00835817999905,53524.46721648001
2024-07-22,01:24:27.000,204,10972090,14085,0,1721611466,13039.980773179988,57.01540730999841,53524.516126320006
2024-07-22,01:24:28.000,204,10972101,14405,0,1721611467,13039.947091629998,57.07884947999992,53524.50913920001
2024-07-22,01:24:29.000,204,10972100,14085,0,1721611468,13039.980773179988,57.0647512200012,53524.52311344
2024-07-22,01:24:30.000,204,10972090,14045,0,1721611469,13039.974036869993,57.12114426000335,53524.53010056
2024-07-22,01:24:31.000,204,10972084,14005,0,1721611470,13039.926882699998,57.17753729999822,53524.495164960004
2024-07-22,01:24:32.000,204,10972088,14125,0,1721611471,13039.906673769998,57.191635560004215,53524.46721648001
2024-07-22,01:24:33.000,204,10972108,13925,0,1721611472,13039.926882699998,57.25507772999845,53524.52311344
2024-07-22,01:24:34.000,204,10972063,14285,0,1721611473,13039.960564249988,57.25507772999845,53524.57202328
2024-07-22,01:24:35.000,204,10972119,14045,0,1721611474,13040.034663659993,57.325569029999315,53524.57202328
2024-07-22,01:24:36.000,204,10972100,14045,0,1721611475,13040.027927349998,57.325569029999315,53524.58599752001
2024-07-22,01:24:37.000,204,10972069,14045,0,1721611476,13040.021191039988,57.35376555000403,53524.63490736001
2024-07-22,01:24:38.000,204,10972085,14445,0,1721611477,13040.007718419998,57.367863810002746,53524.59997176
2024-07-22,01:24:39.000,204,10972052,14445,0,1721611478,13040.007718419998,57.40310945999954,53524.59997176
2024-07-22,01:24:40.000,204,10972120,14125,0,1721611479,13040.054872589993,57.424256850004895,53524.65586872001
2024-07-22,01:24:41.000,204,10972048,14165,0,1721611480,13040.095290449994,57.46655163000105,53524.7187528
2024-07-22,01:24:42.000,204,10972078,13885,0,1721611481,13040.102026759989,57.52999380000256,53524.70477856001
2024-07-22,01:24:43.000,204,10972094,14285,0,1721611482,13040.115499379994,57.558190319999994,53524.75368840001
2024-07-22,01:24:44.000,204,10972095,14085,0,1721611483,13040.155917239994,57.551141190000635,53524.77464976001
2024-07-22,01:24:45.000,204,10972063,14325,0,1721611484,13040.142444619989,57.600485100003425,53524.76067552
2024-07-22,01:24:46.000,204,10972087,14245,0,1721611485,13040.135708309994,57.6568781399983,53524.79561112
2024-07-22,01:24:47.000,204,10972083,14245,0,1721611486,13040.115499379994,57.69917292000173,53524.80958536
2024-07-22,01:24:48.000,204,10972085,14125,0,1721611487,13040.075081519994,57.74851683000452,53524.80259824001
2024-07-22,01:24:49.000,204,10972131,14565,0,1721611488,13040.041399969989,57.840155520003464,53524.77464976001
2024-07-22,01:24:50.000,204,10972084,14205,0,1721611489,13040.048136279998,57.88245029999962,53524.788624
2024-07-22,01:24:51.000,204,10972102,13965,0,1721611490,13040.048136279998,57.94589247000113,53524.77464976001
2024-07-22,01:24:52.000,204,10972114,14125,0,1721611491,13040.068345209998,57.98113811999792,53524.788624
2024-07-22,01:24:53.000,204,10972089,14245,0,1721611492,13040.048136279998,58.03753116000007,53524.83753384
2024-07-22,01:24:54.000,204,10972073,14365,0,1721611493,13040.048136279998,58.08687507000286,53524.781636880005
2024-07-22,01:24:55.000,204,10972087,14085,0,1721611494,13040.048136279998,58.12212071999966,53524.87246944001
2024-07-22,01:24:56.000,204,10972119,14045,0,1721611495,13040.021191039988,58.16441550000309,53524.830546720004
2024-07-22,01:24:57.000,204,10972124,14085,0,1721611496,13040.034663659993,58.19966114999988,53524.82355960001
2024-07-22,01:24:58.000,204,10972111,14165,0,1721611497,13040.034663659993,58.22080853999796,53524.8584952
2024-07-22,01:24:59.000,204,10972125,14285,0,1721611498,13040.061608899989,58.28425070999947,53524.87246944001
2024-07-22,01:25:00.000,204,10972097,14325,0,1721611499,13040.048136279998,58.33359462000226,53524.87246944001
2024-07-22,01:25:01.000,204,10972069,14245,0,1721611500,13040.048136279998,58.35474201000034,53524.88644368
2024-07-22,01:25:02.000,204,10972101,13805,0,1721611501,13040.021191039988,58.39703679000377,53524.81657248
2024-07-22,01:25:03.000,204,10972133,13965,0,1721611502,13039.994245799993,58.44638069999928,53524.851508080006
2024-07-22,01:25:04.000,204,10972123,14045,0,1721611503,13039.967300559998,58.45342982999864,53524.76067552
2024-07-22,01:25:05.000,204,10972071,14085,0,1721611504,13039.933619009993,58.54506852000486,53524.788624
2024-07-22,01:25:06.000,204,10972114,14085,0,1721611505,13039.947091629998,58.54506852000486,53524.83753384
2024-07-22,01:25:07.000,204,10972061,14205,0,1721611506,13039.947091629998,58.62965808000445,53524.82355960001
2024-07-22,01:25:08.000,204,10972083,14285,0,1721611507,13039.940355319988,58.650805470002524,53524.82355960001
2024-07-22,01:25:09.000,204,10972075,14245,0,1721611508,13039.913410079993,58.66490373000124,53524.7187528
2024-07-22,01:25:10.000,204,10972126,14125,0,1721611509,13039.940355319988,58.70719851000467,53524.788624
2024-07-22,01:25:11.000,204,10972121,14125,0,1721611510,13039.879728530002,58.70719851000467,53524.76067552
2024-07-22,01:25:12.000,204,10972098,14205,0,1721611511,13039.852783289993,58.71424764000403,53524.74670128
2024-07-22,01:25:13.000,204,10972100,13965,0,1721611512,13039.852783289993,58.812935460002336,53524.781636880005
2024-07-22,01:25:14.000,204,10972056,14245,0,1721611513,13039.852783289993,58.84818110999913,53524.69080432
2024-07-22,01:25:15.000,204,10972057,14205,0,1721611514,13039.839310670002,58.89752502000192,53524.74670128
2024-07-22,01:25:16.000,204,10972076,14485,0,1721611515,13039.792156499992,58.94686893000471,53524.75368840001
2024-07-22,01:25:17.000,204,10972045,14085,0,1721611516,13039.785420189997,58.98211458000151,53524.662855840004
2024-07-22,01:25:18.000,204,10972054,14165,0,1721611517,13039.731529709992,59.003261969999585,53524.662855840004
2024-07-22,01:25:19.000,204,10972127,13765,0,1721611518,13039.697848160002,59.003261969999585,53524.662855840004
2024-07-22,01:25:20.000,204,10972090,14165,0,1721611519,13039.623748749997,59.059655010001734,53524.62792024
2024-07-22,01:25:21.000,204,10972064,14045,0,1721611520,13039.583330889996,59.08080239999981,53524.69080432
2024-07-22,01:25:22.000,204,10972093,14045,0,1721611521,13039.569858269992,59.11604805000388,53524.63490736001
2024-07-22,01:25:23.000,204,10972102,14085,0,1721611522,13039.489022549991,59.15834283000004,53524.59997176
2024-07-22,01:25:24.000,204,10972055,14165,0,1721611523,13039.421659449996,59.13719544000196,53524.6488816
2024-07-22,01:25:25.000,204,10972046,14085,0,1721611524,13039.39471421,59.179490219998115,53524.613946000005
2024-07-22,01:25:26.000,204,10972084,14165,0,1721611525,13039.34756003999,59.1653919599994,53524.55106192
2024-07-22,01:25:27.000,204,10972088,14005,0,1721611526,13039.26672431999,59.20063761000347,53524.64189448
2024-07-22,01:25:28.000,204,10972089,14005,0,1721611527,13039.26672431999,59.20063761000347,53524.62792024
2024-07-22,01:25:29.000,204,10972076,14205,0,1721611528,13039.21283384,59.271128910004336,53524.64189448
2024-07-22,01:25:30.000,204,10972106,14005,0,1721611529,13039.179152289995,59.29932543000177,53524.69080432
2024-07-22,01:25:31.000,204,10972059,14325,0,1721611530,13039.07137133,59.34162020999793,53524.662855840004
2024-07-22,01:25:32.000,204,10972086,13885,0,1721611531,13039.02421715999,59.32752194999921,53524.63490736001
2024-07-22,01:25:33.000,204,10972095,14165,0,1721611532,13039.02421715999,59.32047281999985,53524.662855840004
2024-07-22,01:25:34.000,204,10972058,14245,0,1721611533,13038.977062989994,59.33457107999857,53524.57202328
2024-07-22,01:25:35.000,204,10972028,14325,0,1721611534,13038.970326679999,59.31342369000049,53524.55804904001
2024-07-22,01:25:36.000,204,10972070,14205,0,1721611535,13038.950117749999,59.35571847000392,53524.60695888001
2024-07-22,01:25:37.000,204,10972045,13965,0,1721611536,13038.889490959999,59.36981673000264,53524.62093312
2024-07-22,01:25:38.000,204,10972063,14085,0,1721611537,13038.869282029998,59.42620977000479,53524.613946000005
2024-07-22,01:25:39.000,204,10972091,14045,0,1721611538,13038.808655239998,59.398013250000076,53524.62093312
2024-07-22,01:25:40.000,204,10972103,14205,0,1721611539,13038.788446309998,59.447357160002866,53524.59298464
2024-07-22,01:25:41.000,204,10972086,14205,0,1721611540,13038.781709999988,59.447357160002866,53524.60695888001
2024-07-22,01:25:42.000,204,10972043,13965,0,1721611541,13038.761501069988,59.517848460003734,53524.57202328
2024-07-22,01:25:43.000,204,10972129,14085,0,1721611542,13038.768237379998,59.48965193999902,53524.565036160006
2024-07-22,01:25:44.000,204,10972106,14125,0,1721611543,13038.761501069988,59.50375019999774,53524.53708768001
2024-07-22,01:25:45.000,204,10972087,14245,0,1721611544,13038.748028449998,59.52489759000309,53524.516126320006
2024-07-22,01:25:46.000,204,10972106,14125,0,1721611545,13038.707610589998,59.517848460003734,53524.46022936
2024-07-22,01:25:47.000,204,10972072,13925,0,1721611546,13038.707610589998,59.57424149999861,53524.516126320006
2024-07-22,01:25:48.000,204,10972110,14205,0,1721611547,13038.707610589998,59.59538889000396,53524.495164960004
2024-07-22,01:25:49.000,204,10972080,14165,0,1721611548,13038.714346899993,59.60243802000332,53524.52311344
2024-07-22,01:25:50.000,204,10972100,14165,0,1721611549,13038.694137969993,59.644732799999474,53524.53010056
2024-07-22,01:25:51.000,204,10972112,14285,0,1721611550,13038.714346899993,59.637683670000115,53524.53010056
2024-07-22,01:25:52.000,204,10972131,14245,0,1721611551,13038.741292139988,59.679978450003546,53524.53010056
2024-07-22,01:25:53.000,204,10972093,14085,0,1721611552,13038.754764759993,59.7222732299997,53524.46022936
2024-07-22,01:25:54.000,204,10972125,14245,0,1721611553,13038.788446309998,59.77866627000185,53524.50215208
2024-07-22,01:25:55.000,204,10972122,14245,0,1721611554,13038.822127859989,59.820961049998004,53524.53010056
2024-07-22,01:25:56.000,204,10972131,14245,0,1721611555,13038.869282029998,59.863255830001435,53524.53708768001
2024-07-22,01:25:57.000,204,10972166,14045,0,1721611556,13038.923172509989,59.88440321999951,53524.50215208
2024-07-22,01:25:58.000,204,10972082,13965,0,1721611557,13038.923172509989,59.94079626000166,53524.52311344
2024-07-22,01:25:59.000,204,10972129,14285,0,1721611558,13038.923172509989,59.94079626000166,53524.53010056
2024-07-22,01:26:00.000,204,10972099,14165,0,1721611559,13038.943381439989,59.99014017000445,53524.50215208
2024-07-22,01:26:01.000,204,10972117,14085,0,1721611560,13038.950117749999,60.00423843000317,53524.516126320006
2024-07-22,01:26:02.000,204,10972093,14125,0,1721611561,13038.977062989994,60.06063146999804,53524.50913920001
2024-07-22,01:26:03.000,204,10972138,13885,0,1721611562,13039.00400822999,60.11702451000019,53524.48817784001
2024-07-22,01:26:04.000,204,10972098,14245,0,1721611563,13039.037689779994,60.13817189999827,53524.46022936
2024-07-22,01:26:05.000,204,10972115,14045,0,1721611564,13039.08484394999,60.145221030004905,53524.446255120005
2024-07-22,01:26:06.000,204,10972121,14565,0,1721611565,13039.13199812,60.1804666800017,53524.43228088
2024-07-22,01:26:07.000,204,10972112,14365,0,1721611566,13039.18588859999,60.25095798000257,53524.45324224
2024-07-22,01:26:08.000,204,10972099,13965,0,1721611567,13039.239779079995,60.30030188999808,53524.446255120005
2024-07-22,01:26:09.000,204,10972131,14005,0,1721611568,13039.31387849,60.34259667000151,53524.48817784001
2024-07-22,01:26:10.000,204,10972132,14205,0,1721611569,13039.36776896999,60.36374405999959,53524.50215208
2024-07-22,01:26:11.000,204,10972108,14325,0,1721611570,13039.40818682999,60.40603884000302,53524.4742036
2024-07-22,01:26:12.000,204,10972112,14085,0,1721611571,13039.462077309996,60.41308797000238,53524.4742036
2024-07-22,01:26:13.000,204,10972128,14045,0,1721611572,13039.583330889996,60.462431879997894,53524.48817784001
2024-07-22,01:26:14.000,204,10972122,14245,0,1721611573,13039.637221370001,60.504726660001324,53524.516126320006
2024-07-22,01:26:15.000,204,10972080,13885,0,1721611574,13039.670902919992,60.57521796000219,53524.55106192
2024-07-22,01:26:16.000,204,10972128,14245,0,1721611575,13039.718057090002,60.59636535000027,53524.57202328
2024-07-22,01:26:17.000,204,10972130,14245,0,1721611576,13039.758474950002,60.58931622000091,53524.5790104
2024-07-22,01:26:18.000,204,10972083,14165,0,1721611577,13039.839310670002,60.65980752000178,53524.58599752001
2024-07-22,01:26:19.000,204,10972114,14245,0,1721611578,13039.920146390003,60.66685665000114,53524.60695888001
2024-07-22,01:26:20.000,204,10972105,13965,0,1721611579,13039.987509489998,60.673905780000496,53524.59298464
2024-07-22,01:26:21.000,204,10972075,14165,0,1721611580,13040.061608899989,60.730298820002645,53524.62093312
2024-07-22,01:26:22.000,204,10972120,14205,0,1721611581,13040.068345209998,60.81488838000223,53524.63490736001
2024-07-22,01:26:23.000,204,10972115,14005,0,1721611582,13040.135708309994,60.864232289997744,53524.7187528
2024-07-22,01:26:24.000,204,10972165,14245,0,1721611583,13040.189598789999,60.913576200000534,53524.70477856001
2024-07-22,01:26:25.000,204,10972098,14045,0,1721611584,13040.29064344,60.9840675000014,53524.711765680004
2024-07-22,01:26:26.000,204,10972084,14045,0,1721611585,13040.31085237,61.02636228000483,53524.67683008001
2024-07-22,01:26:27.000,204,10972113,14365,0,1721611586,13040.35127023,61.04046054000355,53524.69779144
2024-07-22,01:26:28.000,204,10972152,14405,0,1721611587,13040.378215469995,61.075706190000346,53524.67683008001
2024-07-22,01:26:29.000,204,10972090,14285,0,1721611588,13040.40516070999,61.082755319999706,53524.79561112
2024-07-22,01:26:30.000,204,10972108,13965,0,1721611589,13040.44557856999,61.146197490001214,53524.77464976001
2024-07-22,01:26:31.000,204,10972101,14365,0,1721611590,13040.479260119995,61.18144313999801,53524.830546720004
2024-07-22,01:26:32.000,204,10972084,13965,0,1721611591,13040.46578749999,61.22373792000144,53524.82355960001
2024-07-22,01:26:33.000,204,10972113,14325,0,1721611592,13040.539886909995,61.25193443999888,53524.73971416
2024-07-22,01:26:34.000,204,10972110,14165,0,1721611593,13040.539886909995,61.23783618000016,53524.80958536
2024-07-22,01:26:35.000,204,10972129,14165,0,1721611594,13040.51294167,61.26603270000487,53524.79561112
2024-07-22,01:26:36.000,204,10972137,14205,0,1721611595,13040.54662321999,61.308327480001026,53524.83753384
2024-07-22,01:26:37.000,204,10972089,14125,0,1721611596,13040.51294167,61.322425739999744,53524.830546720004
2024-07-22,01:26:38.000,204,10972078,14165,0,1721611597,13040.499469049995,61.364720520003175,53524.851508080006
2024-07-22,01:26:39.000,204,10972070,14045,0,1721611598,13040.54662321999,61.42816269000468,53524.8584952
2024-07-22,01:26:40.000,204,10972124,14125,0,1721611599,13040.56683214999,61.47045747000084,53524.8584952
2024-07-22,01:26:41.000,204,10972118,14125,0,1721611600,13040.50620535999,61.45635921000212,53524.851508080006
2024-07-22,01:26:42.000,204,10972103,13885,0,1721611601,13040.46578749999,61.47045747000084,53524.788624
2024-07-22,01:26:43.000,204,10972084,14245,0,1721611602,13040.418633329995,61.4775066000002,53524.8584952
2024-07-22,01:26:44.000,204,10972075,14205,0,1721611603,13040.43210595,61.47045747000084,53524.8584952
2024-07-22,01:26:45.000,204,10972136,14085,0,1721611604,13040.45231488,61.44931008000276,53524.89343080001
2024-07-22,01:26:46.000,204,10972103,13965,0,1721611605,13040.45231488,61.45635921000212,53524.9283664
2024-07-22,01:26:47.000,204,10972071,14205,0,1721611606,13040.40516070999,61.45635921000212,53525.02618608
2024-07-22,01:26:48.000,204,10972115,14205,0,1721611607,13040.40516070999,61.44931008000276,53524.94234064001
2024-07-22,01:26:49.000,204,10972115,14325,0,1721611608,13040.37147916,61.43521182000404,53524.94234064001
2024-07-22,01:26:50.000,204,10972105,14165,0,1721611609,13040.34453391999,61.40701529999933,53524.95631488
2024-07-22,01:26:51.000,204,10972131,13885,0,1721611610,13040.34453391999,61.39291704000061,53524.95631488
2024-07-22,01:26:52.000,204,10972136,14325,0,1721611611,13040.34453391999,61.39291704000061,53524.95631488
2024-07-22,01:26:53.000,204,10972069,13885,0,1721611612,13040.35127023,61.33652399999846,53524.9283664
2024-07-22,01:26:54.000,204,10972114,14085,0,1721611613,13040.37147916,61.364720520003175,53525.00522472
2024-07-22,01:26:55.000,204,10972106,14125,0,1721611614,13040.34453391999,61.35062226000446,53524.949327760005
2024-07-22,01:26:56.000,204,10972057,14045,0,1721611615,13040.27043451,61.26603270000487,53525.0331732
2024-07-22,01:26:57.000,204,10972123,14285,0,1721611616,13040.28390712999,61.258983569998236,53525.02618608
2024-07-22,01:26:58.000,204,10972093,14005,0,1721611617,13040.256961889994,61.24488530999952,53525.00522472
2024-07-22,01:26:59.000,204,10972101,14085,0,1721611618,13040.236752959994,61.18144313999801,53524.998237600004
2024-07-22,01:27:00.000,204,10972134,14045,0,1721611619,13040.216544029994,61.22373792000144,53525.05413456
2024-07-22,01:27:01.000,204,10972145,13965,0,1721611620,13040.216544029994,61.195541400004004,53525.04016032001
2024-07-22,01:27:02.000,204,10972143,14085,0,1721611621,13040.196335099994,61.125050100003136,53525.06112168001
2024-07-22,01:27:03.000,204,10972100,14085,0,1721611622,13040.196335099994,61.082755319999706,53524.97727624
2024-07-22,01:27:04.000,204,10972109,14205,0,1721611623,13040.216544029994,61.089804449999065,53525.06112168001
2024-07-22,01:27:05.000,204,10972079,13965,0,1721611624,13040.216544029994,61.04750967000291,53525.11003152001
2024-07-22,01:27:06.000,204,10972118,13925,0,1721611625,13040.230016649999,61.01226401999884,53525.04016032001
2024-07-22,01:27:07.000,204,10972150,14285,0,1721611626,13040.20307140999,60.99816576000012,53525.02618608
2024-07-22,01:27:08.000,204,10972093,14045,0,1721611627,13040.24348926999,60.948821850004606,53525.01221184001
2024-07-22,01:27:09.000,204,10972107,14045,0,1721611628,13040.256961889994,60.8853796800031,53525.047147440004
2024-07-22,01:27:10.000,204,10972119,14165,0,1721611629,13040.277170819994,60.850134029999026,53525.05413456
2024-07-22,01:27:11.000,204,10972105,14245,0,1721611630,13040.26369819999,60.89242881000246,53525.047147440004
2024-07-22,01:27:12.000,204,10972102,14365,0,1721611631,13040.256961889994,60.906527070001175,53525.06112168001
2024-07-22,01:27:13.000,204,10972092,14125,0,1721611632,13040.209807719999,60.864232289997744,53525.02618608
2024-07-22,01:27:14.000,204,10972131,14125,0,1721611633,13040.20307140999,60.83603577000031,53525.02618608
2024-07-22,01:27:15.000,204,10972142,14045,0,1721611634,13040.230016649999,60.81488838000223,53525.07509592
2024-07-22,01:27:16.000,204,10972113,14165,0,1721611635,13040.27043451,60.80783925000287,53524.97727624
2024-07-22,01:27:17.000,204,10972127,14205,0,1721611636,13040.31085237,60.786691860004794,53524.97028912001
2024-07-22,01:27:18.000,204,10972092,14405,0,1721611637,13040.28390712999,60.786691860004794,53525.0331732
2024-07-22,01:27:19.000,204,10972109,14125,0,1721611638,13040.277170819994,60.77964272999816,53525.019198960006
2024-07-22,01:27:20.000,204,10972141,14245,0,1721611639,13040.29064344,60.74439708000136,53525.0331732
2024-07-22,01:27:21.000,204,10972075,14325,0,1721611640,13040.32432498999,60.730298820002645,53525.047147440004
2024-07-22,01:27:22.000,204,10972091,14005,0,1721611641,13040.337797609995,60.680954909999855,53525.068108800006
2024-07-22,01:27:23.000,204,10972112,13805,0,1721611642,13040.35127023,60.66685665000114,53525.06112168001
2024-07-22,01:27:24.000,204,10972120,14245,0,1721611643,13040.41189702,60.65980752000178,53525.04016032001
2024-07-22,01:27:25.000,204,10972115,14285,0,1721611644,13040.44557856999,60.65275839000242,53525.117018640005
2024-07-22,01:27:26.000,204,10972107,13885,0,1721611645,13040.479260119995,60.63161100000434,53525.09605728
2024-07-22,01:27:27.000,204,10972103,14045,0,1721611646,13040.479260119995,60.6386601300037,53525.06112168001
2024-07-22,01:27:28.000,204,10972160,14245,0,1721611647,13040.52641428999,60.63161100000434,53525.17990272001
2024-07-22,01:27:29.000,204,10972073,13965,0,1721611648,13040.54662321999,60.58226709000155,53525.13798000001
2024-07-22,01:27:30.000,204,10972068,14325,0,1721611649,13040.51294167,60.61046360999899,53525.13798000001
2024-07-22,01:27:31.000,204,10972065,14285,0,1721611650,13040.539886909995,60.60341447999963,53525.1729156
2024-07-22,01:27:32.000,204,10972126,14005,0,1721611651,13040.600513699996,60.60341447999963,53525.15195424
2024-07-22,01:27:33.000,204,10972160,13925,0,1721611652,13040.560095839995,60.58226709000155,53525.15195424
2024-07-22,01:27:34.000,204,10972113,13925,0,1721611653,13040.55335953,60.61751273999835,53525.19387696
2024-07-22,01:27:35.000,204,10972081,14125,0,1721611654,13040.50620535999,60.59636535000027,53525.12400576
2024-07-22,01:27:36.000,204,10972084,14165,0,1721611655,13040.5331506,60.554070570004114,53525.15195424
2024-07-22,01:27:37.000,204,10972111,13765,0,1721611656,13040.560095839995,60.56816883000283,53525.12400576
2024-07-22,01:27:38.000,204,10972101,14165,0,1721611657,13040.58704107999,60.58226709000155,53525.15195424
2024-07-22,01:27:39.000,204,10972138,14405,0,1721611658,13040.580304769996,60.63161100000434,53525.07509592
2024-07-22,01:27:40.000,204,10972124,14485,0,1721611659,13040.560095839995,60.61046360999899,53525.117018640005
2024-07-22,01:27:41.000,204,10972109,14325,0,1721611660,13040.600513699996,60.61751273999835,53525.12400576
2024-07-22,01:27:42.000,204,10972123,14165,0,1721611661,13040.62745893999,60.61751273999835,53525.14496712
2024-07-22,01:27:43.000,204,10972087,13965,0,1721611662,13040.661140489996,60.624561869997706,53525.20086408
2024-07-22,01:27:44.000,204,10972105,13885,0,1721611663,13040.647667869991,60.60341447999963,53525.13099288
2024-07-22,01:27:45.000,204,10972090,14045,0,1721611664,13040.61398632,60.63161100000434,53525.15195424
2024-07-22,01:27:46.000,204,10972108,14285,0,1721611665,13040.5331506,60.61046360999899,53525.117018640005
2024-07-22,01:27:47.000,204,10972096,14565,0,1721611666,13040.47252381,60.61751273999835,53525.11003152001
2024-07-22,01:27:48.000,204,10972120,14245,0,1721611667,13040.46578749999,60.60341447999963,53525.17990272001
2024-07-22,01:27:49.000,204,10972102,13885,0,1721611668,13040.49273274,60.60341447999963,53525.235799680006
2024-07-22,01:27:50.000,204,10972116,14045,0,1721611669,13040.519677979995,60.59636535000027,53525.2427868
2024-07-22,01:27:51.000,204,10972089,13885,0,1721611670,13040.49273274,60.60341447999963,53525.29868376
2024-07-22,01:27:52.000,204,10972082,14005,0,1721611671,13040.45231488,60.61751273999835,53525.26374816
2024-07-22,01:27:53.000,204,10972099,14165,0,1721611672,13040.37147916,60.59636535000027,53525.24977392
2024-07-22,01:27:54.000,204,10972140,14045,0,1721611673,13040.27043451,60.58226709000155,53525.29169664
2024-07-22,01:27:55.000,204,10972071,14165,0,1721611674,13040.25022558,60.57521796000219,53525.22182544
2024-07-22,01:27:56.000,204,10972049,14085,0,1721611675,13040.209807719999,60.60341447999963,53525.214838320004
2024-07-22,01:27:57.000,204,10972085,14165,0,1721611676,13040.209807719999,60.57521796000219,53525.22182544
2024-07-22,01:27:58.000,204,10972103,14045,0,1721611677,13040.169389859999,60.56816883000283,53525.27772240001
2024-07-22,01:27:59.000,204,10972093,13925,0,1721611678,13040.149180929999,60.56816883000283,53525.29169664
2024-07-22,01:28:00.000,204,10972123,13965,0,1721611679,13040.115499379994,60.554070570004114,53525.26374816
2024-07-22,01:28:01.000,204,10972114,14285,0,1721611680,13040.081817829989,60.547021440004755,53525.27772240001
2024-07-22,01:28:02.000,204,10972079,14085,0,1721611681,13040.021191039988,60.547021440004755,53525.27073528
2024-07-22,01:28:03.000,204,10972092,14005,0,1721611682,13039.987509489998,60.56816883000283,53525.26374816
2024-07-22,01:28:04.000,204,10972091,14125,0,1721611683,13039.933619009993,60.58931622000091,53525.20086408
2024-07-22,01:28:05.000,204,10972099,13965,0,1721611684,13039.893201149993,60.57521796000219,53525.17990272001
2024-07-22,01:28:06.000,204,10972083,14205,0,1721611685,13039.812365429992,60.547021440004755,53525.09605728
2024-07-22,01:28:07.000,204,10972097,14085,0,1721611686,13039.745002329997,60.53292317999876,53525.09605728
2024-07-22,01:28:08.000,204,10972142,13885,0,1721611687,13039.758474950002,60.554070570004114,53525.047147440004
2024-07-22,01:28:09.000,204,10972073,13845,0,1721611688,13039.751738639992,60.60341447999963,53525.019198960006
2024-07-22,01:28:10.000,204,10972109,13965,0,1721611689,13039.691111849992,60.57521796000219,53525.06112168001
2024-07-22,01:28:11.000,204,10972090,14125,0,1721611690,13039.677639230002,60.561119700003474,53525.019198960006
2024-07-22,01:28:12.000,204,10972111,14085,0,1721611691,13039.630485059992,60.554070570004114,53525.019198960006
2024-07-22,01:28:13.000,204,10972108,14285,0,1721611692,13039.637221370001,60.53997230999812,53525.02618608
2024-07-22,01:28:14.000,204,10972093,13565,0,1721611693,13039.630485059992,60.53292317999876,53524.95631488
2024-07-22,01:28:15.000,204,10972087,14245,0,1721611694,13039.617012440001,60.53997230999812,53524.97028912001
2024-07-22,01:28:16.000,204,10972091,14045,0,1721611695,13039.596803510001,60.547021440004755,53525.01221184001
2024-07-22,01:28:17.000,204,10972085,14445,0,1721611696,13039.563121959996,60.56816883000283,53524.97028912001
2024-07-22,01:28:18.000,204,10972113,13925,0,1721611697,13039.522704099996,60.58931622000091,53525.05413456
2024-07-22,01:28:19.000,204,10972077,14125,0,1721611698,13039.522704099996,60.53997230999812,53525.02618608
2024-07-22,01:28:20.000,204,10972073,14165,0,1721611699,13039.536176720001,60.554070570004114,53525.01221184001
2024-07-22,01:28:21.000,204,10972109,13805,0,1721611700,13039.583330889996,60.547021440004755,53525.047147440004
2024-07-22,01:28:22.000,204,10972091,14125,0,1721611701,13039.542913029996,60.561119700003474,53525.0331732
2024-07-22,01:28:23.000,204,10972065,14045,0,1721611702,13039.556385650001,60.56816883000283,53525.05413456
2024-07-22,01:28:24.000,204,10972130,14165,0,1721611703,13039.495758860001,60.59636535000027,53525.068108800006
2024-07-22,01:28:25.000,204,10972115,13925,0,1721611704,13039.489022549991,60.58931622000091,53525.07509592
2024-07-22,01:28:26.000,204,10972106,14205,0,1721611705,13039.47554993,60.57521796000219,53525.05413456
2024-07-22,01:28:27.000,204,10972127,13885,0,1721611706,13039.522704099996,60.56816883000283,53525.09605728
2024-07-22,01:28:28.000,204,10972123,13645,0,1721611707,13039.502495169996,60.57521796000219,53525.08208304
2024-07-22,01:28:29.000,204,10972106,14205,0,1721611708,13039.489022549991,60.61751273999835,53525.068108800006
2024-07-22,01:28:30.000,204,10972118,14005,0,1721611709,13039.489022549991,60.6386601300037,53525.08907016001
2024-07-22,01:28:31.000,204,10972102,14165,0,1721611710,13039.495758860001,60.624561869997706,53525.068108800006
2024-07-22,01:28:32.000,204,10972099,14165,0,1721611711,13039.529440409991,60.59636535000027,53525.117018640005
2024-07-22,01:28:33.000,204,10972157,14005,0,1721611712,13039.569858269992,60.64570926000306,53525.11003152001
2024-07-22,01:28:34.000,204,10972149,13885,0,1721611713,13039.569858269992,60.6386601300037,53525.11003152001
2024-07-22,01:28:35.000,204,10972108,14085,0,1721611714,13039.583330889996,60.64570926000306,53525.12400576
2024-07-22,01:28:36.000,204,10972129,14125,0,1721611715,13039.617012440001,60.63161100000434,53525.13798000001
2024-07-22,01:28:37.000,204,10972147,14245,0,1721611716,13039.623748749997,60.61751273999835,53525.13798000001
2024-07-22,01:28:38.000,204,10972090,13565,0,1721611717,13039.677639230002,60.624561869997706,53525.11003152001
2024-07-22,01:28:39.000,204,10972113,14005,0,1721611718,13039.684375539997,60.624561869997706,53525.068108800006
2024-07-22,01:28:40.000,204,10972100,13845,0,1721611719,13039.765211259997,60.66685665000114,53525.09605728
2024-07-22,01:28:41.000,204,10972126,13885,0,1721611720,13039.819101740002,60.688004039999214,53525.06112168001
2024-07-22,01:28:42.000,204,10972080,14205,0,1721611721,13039.866255909998,60.63161100000434,53524.998237600004
2024-07-22,01:28:43.000,204,10972115,14005,0,1721611722,13039.899937460003,60.6386601300037,53525.047147440004
2024-07-22,01:28:44.000,204,10972111,14205,0,1721611723,13039.947091629998,60.64570926000306,53525.068108800006
2024-07-22,01:28:45.000,204,10972115,13685,0,1721611724,13039.947091629998,60.66685665000114,53525.068108800006
2024-07-22,01:28:46.000,204,10972085,13805,0,1721611725,13039.974036869993,60.64570926000306,53525.019198960006
2024-07-22,01:28:47.000,204,10972078,13965,0,1721611726,13039.994245799993,60.680954909999855,53525.047147440004
2024-07-22,01:28:48.000,204,10972165,14085,0,1721611727,13040.088554139998,60.688004039999214,53525.019198960006
2024-07-22,01:28:49.000,204,10972129,14045,0,1721611728,13040.108763069999,60.66685665000114,53525.05413456
2024-07-22,01:28:50.000,204,10972105,13805,0,1721611729,13040.149180929999,60.70210229999793,53525.08208304
2024-07-22,01:28:51.000,204,10972118,14005,0,1721611730,13040.216544029994,60.69505316999857,53525.08208304
2024-07-22,01:28:52.000,204,10972140,13845,0,1721611731,13040.29064344,60.70210229999793,53525.019198960006
2024-07-22,01:28:53.000,204,10972106,13965,0,1721611732,13040.34453391999,60.71620056000393,53524.99125048001
2024-07-22,01:28:54.000,204,10972114,14085,0,1721611733,13040.38495177999,60.70210229999793,53525.05413456
2024-07-22,01:28:55.000,204,10972127,13925,0,1721611734,13040.42536963999,60.688004039999214,53525.068108800006
2024-07-22,01:28:56.000,204,10972098,13565,0,1721611735,13040.46578749999,60.680954909999855,53525.047147440004
2024-07-22,01:28:57.000,204,10972099,13885,0,1721611736,13040.48599642999,60.723249690003286,53525.04016032001
2024-07-22,01:28:58.000,204,10972092,13565,0,1721611737,13040.46578749999,60.75849534000008,53525.1030444
2024-07-22,01:28:59.000,204,10972104,13965,0,1721611738,13040.519677979995,60.737347950002004,53525.1030444
2024-07-22,01:29:00.000,204,10972128,14325,0,1721611739,13040.52641428999,60.737347950002004,53525.11003152001
2024-07-22,01:29:01.000,204,10972098,14005,0,1721611740,13040.560095839995,60.71620056000393,53525.14496712
2024-07-22,01:29:02.000,204,10972115,14005,0,1721611741,13040.55335953,60.730298820002645,53525.11003152001
2024-07-22,01:29:03.000,204,10972109,13965,0,1721611742,13040.58704107999,60.730298820002645,53525.068108800006
2024-07-22,01:29:04.000,204,10972090,13685,0,1721611743,13040.600513699996,60.69505316999857,53525.06112168001
2024-07-22,01:29:05.000,204,10972096,13805,0,1721611744,13040.640931559996,60.71620056000393,53525.06112168001
2024-07-22,01:29:06.000,204,10972107,14045,0,1721611745,13040.69482204,60.75849534000008,53525.08907016001
2024-07-22,01:29:07.000,204,10972118,14005,0,1721611746,13040.688085729991,60.75144621000072,53525.0331732
2024-07-22,01:29:08.000,204,10972087,13765,0,1721611747,13040.681349419996,60.74439708000136,53525.01221184001
2024-07-22,01:29:09.000,204,10972111,14005,0,1721611748,13040.708294659991,60.737347950002004,53524.99125048001
2024-07-22,01:29:10.000,204,10972053,13965,0,1721611749,13040.728503589991,60.723249690003286,53524.97727624
2024-07-22,01:29:11.000,204,10972118,14005,0,1721611750,13040.782394069996,60.71620056000393,53524.95631488
2024-07-22,01:29:12.000,204,10972072,13965,0,1721611751,13040.768921449991,60.70210229999793,53524.95631488
2024-07-22,01:29:13.000,204,10972123,13925,0,1721611752,13040.816075620001,60.70915143000457,53524.998237600004
2024-07-22,01:29:14.000,204,10972129,14125,0,1721611753,13040.789130379992,60.70915143000457,53524.95631488
2024-07-22,01:29:15.000,204,10972119,13725,0,1721611754,13040.795866690001,60.680954909999855,53524.900417920006
2024-07-22,01:29:16.000,204,10972088,14045,0,1721611755,13040.782394069996,60.673905780000496,53524.93535352
2024-07-22,01:29:17.000,204,10972106,14085,0,1721611756,13040.802602999996,60.70915143000457,53524.90740504
2024-07-22,01:29:18.000,204,10972083,14165,0,1721611757,13040.849757169992,60.680954909999855,53524.95631488
2024-07-22,01:29:19.000,204,10972120,14045,0,1721611758,13040.883438719997,60.688004039999214,53524.97727624
2024-07-22,01:29:20.000,204,10972132,14085,0,1721611759,13040.930592889992,60.673905780000496,53524.91439216
2024-07-22,01:29:21.000,204,10972114,13885,0,1721611760,13040.930592889992,60.688004039999214,53524.98426336
2024-07-22,01:29:22.000,204,10972103,13805,0,1721611761,13040.957538130002,60.65980752000178,53524.99125048001
2024-07-22,01:29:23.000,204,10972107,13885,0,1721611762,13040.984483369997,60.66685665000114,53525.01221184001
2024-07-22,01:29:24.000,204,10972123,13965,0,1721611763,13041.038373850002,60.66685665000114,53524.99125048001
2024-07-22,01:29:25.000,204,10972140,14085,0,1721611764,13041.051846469993,60.70210229999793,53524.97727624
2024-07-22,01:29:26.000,204,10972097,13885,0,1721611765,13041.078791710002,60.66685665000114,53524.9283664
2024-07-22,01:29:27.000,204,10972105,14005,0,1721611766,13041.099000640002,60.65275839000242,53524.94234064001
2024-07-22,01:29:28.000,204,10972141,13845,0,1721611767,13041.173100049993,60.65275839000242,53524.97028912001
2024-07-22,01:29:29.000,204,10972120,13725,0,1721611768,13041.240463149988,60.64570926000306,53524.89343080001
2024-07-22,01:29:30.000,204,10972129,14085,0,1721611769,13041.260672079989,60.64570926000306,53524.95631488
2024-07-22,01:29:31.000,204,10972089,13965,0,1721611770,13041.321298869989,60.673905780000496,53524.963302
2024-07-22,01:29:32.000,204,10972094,13805,0,1721611771,13041.348244109999,60.64570926000306,53524.900417920006
2024-07-22,01:29:33.000,204,10972077,14245,0,1721611772,13041.341507799989,60.680954909999855,53524.88644368
2024-07-22,01:29:34.000,204,10972108,14165,0,1721611773,13041.354980419994,60.66685665000114,53524.88644368
2024-07-22,01:29:35.000,204,10972070,13685,0,1721611774,13041.381925659989,60.65980752000178,53524.900417920006
2024-07-22,01:29:36.000,204,10972086,13885,0,1721611775,13041.435816139994,60.65980752000178,53524.87246944001
2024-07-22,01:29:37.000,204,10972106,13885,0,1721611776,13041.48970662,60.65275839000242,53524.84452096001
2024-07-22,01:29:38.000,204,10972098,14125,0,1721611777,13041.50317923999,60.65980752000178,53524.84452096001
2024-07-22,01:29:39.000,204,10972116,13925,0,1721611778,13041.617696509995,60.64570926000306,53524.851508080006
2024-07-22,01:29:40.000,204,10972083,13845,0,1721611779,13041.64464174999,60.65980752000178,53524.8584952
2024-07-22,01:29:41.000,204,10972098,14205,0,1721611780,13041.74568639999,60.64570926000306,53524.900417920006
2024-07-22,01:29:42.000,204,10972075,14085,0,1721611781,13041.78610425999,60.63161100000434,53524.91439216
2024-07-22,01:29:43.000,204,10972079,14045,0,1721611782,13041.846731049991,60.64570926000306,53524.83753384
2024-07-22,01:29:44.000,204,10972066,13805,0,1721611783,13041.900621529996,60.63161100000434,53524.8584952
2024-07-22,01:29:45.000,204,10972086,14045,0,1721611784,13041.974720940001,60.624561869997706,53524.82355960001
2024-07-22,01:29:46.000,204,10972115,13685,0,1721611785,13042.001666179996,60.64570926000306,53524.79561112
2024-07-22,01:29:47.000,204,10972035,14125,0,1721611786,13042.055556660001,60.66685665000114,53524.76766264
2024-07-22,01:29:48.000,204,10972082,14045,0,1721611787,13042.109447139992,60.66685665000114,53524.732727040006
2024-07-22,01:29:49.000,204,10972134,13965,0,1721611788,13042.170073929992,60.63161100000434,53524.75368840001
2024-07-22,01:29:50.000,204,10972114,14085,0,1721611789,13042.257645960002,60.65275839000242,53524.75368840001
2024-07-22,01:29:51.000,204,10972070,14085,0,1721611790,13042.311536439993,60.624561869997706,53524.81657248
2024-07-22,01:29:52.000,204,10972067,14125,0,1721611791,13042.399108469988,60.60341447999963,53524.76067552
2024-07-22,01:29:53.000,204,10972099,14205,0,1721611792,13042.493416809994,60.59636535000027,53524.75368840001
2024-07-22,01:29:54.000,204,10972106,13805,0,1721611793,13042.527098359998,60.63161100000434,53524.76067552
2024-07-22,01:29:55.000,204,10972081,13765,0,1721611794,13042.634879319994,60.58931622000091,53524.80259824001
2024-07-22,01:29:56.000,204,10972101,14005,0,1721611795,13042.6887698,60.61046360999899,53524.80259824001
2024-07-22,01:29:57.000,204,10972042,13925,0,1721611796,13042.776341829995,60.624561869997706,53524.732727040006
2024-07-22,01:29:58.000,204,10972109,13845,0,1721611797,13042.84370492999,60.65980752000178,53524.788624
2024-07-22,01:29:59.000,204,10972087,14005,0,1721611798,13042.95148589,60.65275839000242,53524.83753384
2024-07-22,01:30:00.000,204,10972088,14045,0,1721611799,13043.00537636999,60.65980752000178,53524.900417920006
2024-07-22,01:30:01.000,204,10972144,13805,0,1721611800,13043.07273947,60.64570926000306,53524.95631488
2024-07-22,01:30:02.000,204,10972093,13925,0,1721611801,13043.153575190001,60.64570926000306,53524.949327760005
2024-07-22,01:30:03.000,204,10972062,13925,0,1721611802,13043.227674599992,60.63161100000434,53524.900417920006
2024-07-22,01:30:04.000,204,10972094,14125,0,1721611803,13043.301774009997,60.624561869997706,53524.92137928001
2024-07-22,01:30:05.000,204,10972086,13965,0,1721611804,13043.382609729997,60.61046360999899,53524.879456560004
2024-07-22,01:30:06.000,204,10972108,13965,0,1721611805,13043.409554969992,60.6386601300037,53524.91439216
2024-07-22,01:30:07.000,204,10972114,14085,0,1721611806,13043.463445449997,60.624561869997706,53524.9283664
2024-07-22,01:30:08.000,204,10972124,14045,0,1721611807,13043.571226409993,60.61046360999899,53524.90740504
2024-07-22,01:30:09.000,204,10972108,14285,0,1721611808,13043.631853199993,60.65275839000242,53524.879456560004
2024-07-22,01:30:10.000,204,10972124,14085,0,1721611809,13043.625116889998,60.6386601300037,53524.89343080001
2024-07-22,01:30:11.000,204,10972139,13885,0,1721611810,13043.658798439988,60.680954909999855,53524.95631488
2024-07-22,01:30:12.000,204,10972066,14125,0,1721611811,13043.692479989993,60.71620056000393,53524.9283664
2024-07-22,01:30:13.000,204,10972091,13885,0,1721611812,13043.753106779994,60.69505316999857,53524.97727624
2024-07-22,01:30:14.000,204,10972091,14005,0,1721611813,13043.793524639994,60.723249690003286,53524.97028912001
2024-07-22,01:30:15.000,204,10972117,14005,0,1721611814,13043.86088773999,60.75144621000072,53525.05413456
2024-07-22,01:30:16.000,204,10972113,14085,0,1721611815,13043.894569289994,60.723249690003286,53525.068108800006
2024-07-22,01:30:17.000,204,10972129,14165,0,1721611816,13043.94172345999,60.737347950002004,53525.068108800006
2024-07-22,01:30:18.000,204,10972082,14205,0,1721611817,13043.92151452999,60.74439708000136,53525.07509592
2024-07-22,01:30:19.000,204,10972100,14125,0,1721611818,13043.92825084,60.75144621000072,53525.068108800006
2024-07-22,01:30:20.000,204,10972141,14045,0,1721611819,13043.90804191,60.723249690003286,53525.07509592
2024-07-22,01:30:21.000,204,10972099,14565,0,1721611820,13043.90804191,60.71620056000393,53525.14496712
2024-07-22,01:30:22.000,204,10972099,13925,0,1721611821,13043.94172345999,60.71620056000393,53525.07509592
2024-07-22,01:30:23.000,204,10972116,13925,0,1721611822,13043.934987149994,60.730298820002645,53525.02618608
2024-07-22,01:30:24.000,204,10972142,13925,0,1721611823,13043.98887763,60.71620056000393,53525.05413456
2024-07-22,01:30:25.000,204,10972078,14325,0,1721611824,13044.015822869995,60.75144621000072,53525.08907016001
2024-07-22,01:30:26.000,204,10972121,14205,0,1721611825,13043.995613939995,60.76554446999944,53525.08208304
2024-07-22,01:30:27.000,204,10972082,13845,0,1721611826,13044.015822869995,60.75144621000072,53525.1030444
2024-07-22,01:30:28.000,204,10972109,13565,0,1721611827,13043.975405009995,60.80079012000351,53525.1729156
2024-07-22,01:30:29.000,204,10972086,13965,0,1721611828,13043.98214131999,60.79374099000415,53525.14496712
2024-07-22,01:30:30.000,204,10972124,14045,0,1721611829,13044.015822869995,60.786691860004794,53525.05413456
2024-07-22,01:30:31.000,204,10972146,14245,0,1721611830,13043.98214131999,60.77964272999816,53525.08208304
2024-07-22,01:30:32.000,204,10972094,14045,0,1721611831,13043.96193238999,60.76554446999944,53525.11003152001
2024-07-22,01:30:33.000,204,10972140,14085,0,1721611832,13043.92825084,60.76554446999944,53525.13798000001
2024-07-22,01:30:34.000,204,10972087,14405,0,1721611833,13043.90804191,60.75849534000008,53525.15195424
2024-07-22,01:30:35.000,204,10972109,14205,0,1721611834,13043.84067880999,60.76554446999944,53525.12400576
2024-07-22,01:30:36.000,204,10972103,14125,0,1721611835,13043.82046987999,60.723249690003286,53525.1729156
2024-07-22,01:30:37.000,204,10972111,14125,0,1721611836,13043.806997259999,60.70210229999793,53525.11003152001
2024-07-22,01:30:38.000,204,10972147,13925,0,1721611837,13043.827206189999,60.70915143000457,53525.12400576
2024-07-22,01:30:39.000,204,10972101,14165,0,1721611838,13043.82046987999,60.74439708000136,53525.20785120001
2024-07-22,01:30:40.000,204,10972119,13965,0,1721611839,13043.800260949989,60.75849534000008,53525.117018640005
2024-07-22,01:30:41.000,204,10972024,14045,0,1721611840,13043.759843089989,60.737347950002004,53525.08907016001
2024-07-22,01:30:42.000,204,10972140,14165,0,1721611841,13043.726161539998,60.730298820002645,53525.13099288
2024-07-22,01:30:43.000,204,10972095,14045,0,1721611842,13043.705952609998,60.723249690003286,53525.08907016001
2024-07-22,01:30:44.000,204,10972126,14245,0,1721611843,13043.726161539998,60.673905780000496,53525.17990272001
2024-07-22,01:30:45.000,204,10972112,14245,0,1721611844,13043.766579399999,60.65980752000178,53525.117018640005
2024-07-22,01:30:46.000,204,10972115,14085,0,1721611845,13043.753106779994,60.624561869997706,53525.13099288
2024-07-22,01:30:47.000,204,10972080,14005,0,1721611846,13043.753106779994,60.58931622000091,53525.15894136001
2024-07-22,01:30:48.000,204,10972107,14045,0,1721611847,13043.692479989993,60.61046360999899,53525.214838320004
2024-07-22,01:30:49.000,204,10972098,13885,0,1721611848,13043.679007369989,60.59636535000027,53525.186889840006
2024-07-22,01:30:50.000,204,10972100,14005,0,1721611849,13043.645325819998,60.61751273999835,53525.13099288
2024-07-22,01:30:51.000,204,10972153,14125,0,1721611850,13043.631853199993,60.59636535000027,53525.11003152001
2024-07-22,01:30:52.000,204,10972060,14125,0,1721611851,13043.638589509988,60.561119700003474,53525.1729156
2024-07-22,01:30:53.000,204,10972080,14045,0,1721611852,13043.638589509988,60.56816883000283,53525.12400576
2024-07-22,01:30:54.000,204,10972102,13965,0,1721611853,13043.625116889998,60.53292317999876,53525.13099288
2024-07-22,01:30:55.000,204,10972113,13965,0,1721611854,13043.638589509988,60.53292317999876,53525.117018640005
2024-07-22,01:30:56.000,204,10972126,14165,0,1721611855,13043.645325819998,60.490628400002606,53525.15195424
2024-07-22,01:30:57.000,204,10972097,13805,0,1721611856,13043.618380579988,60.490628400002606,53525.117018640005
2024-07-22,01:30:58.000,204,10972101,14245,0,1721611857,13043.611644269993,60.48357927000325,53525.07509592
2024-07-22,01:30:59.000,204,10972074,13965,0,1721611858,13043.591435339993,60.51882492000004,53525.01221184001
2024-07-22,01:31:00.000,204,10972137,14245,0,1721611859,13043.571226409993,60.48357927000325,53525.0331732
2024-07-22,01:31:01.000,204,10972105,14085,0,1721611860,13043.557753790003,60.462431879997894,53524.998237600004
2024-07-22,01:31:02.000,204,10972101,14285,0,1721611861,13043.544281169998,60.47653014000389,53524.9283664
2024-07-22,01:31:03.000,204,10972091,14125,0,1721611862,13043.564490099998,60.462431879997894,53524.94234064001
2024-07-22,01:31:04.000,204,10972073,14005,0,1721611863,13043.544281169998,60.455382749998535,53524.95631488
2024-07-22,01:31:05.000,204,10972091,14125,0,1721611864,13043.551017479993,60.462431879997894,53524.949327760005
2024-07-22,01:31:06.000,204,10972111,13845,0,1721611865,13043.517335930002,60.43423536000046,53524.94234064001
2024-07-22,01:31:07.000,204,10972104,14005,0,1721611866,13043.510599619993,60.441284489999816,53524.963302
2024-07-22,01:31:08.000,204,10972039,13885,0,1721611867,13043.470181759993,60.448333619999175,53524.95631488
2024-07-22,01:31:09.000,204,10972049,14165,0,1721611868,13043.443236519997,60.455382749998535,53525.06112168001
2024-07-22,01:31:10.000,204,10972124,13885,0,1721611869,13043.497127000002,60.41308797000238,53524.998237600004
2024-07-22,01:31:11.000,204,10972105,13565,0,1721611870,13043.524072239998,60.4271862300011,53525.01221184001
2024-07-22,01:31:12.000,204,10972098,14125,0,1721611871,13043.524072239998,60.441284489999816,53524.98426336
2024-07-22,01:31:13.000,204,10972023,14085,0,1721611872,13043.503863309998,60.48357927000325,53525.00522472
2024-07-22,01:31:14.000,204,10972099,13765,0,1721611873,13043.470181759993,60.47653014000389,53524.94234064001
2024-07-22,01:31:15.000,204,10972083,14245,0,1721611874,13043.443236519997,60.511775790000684,53524.93535352
2024-07-22,01:31:16.000,204,10972128,14165,0,1721611875,13043.409554969992,60.46948101000453,53524.93535352
2024-07-22,01:31:17.000,204,10972068,14085,0,1721611876,13043.409554969992,60.497677530001965,53524.95631488
2024-07-22,01:31:18.000,204,10972065,13805,0,1721611877,13043.375873420002,60.490628400002606,53524.95631488
2024-07-22,01:31:19.000,204,10972076,14125,0,1721611878,13043.389346039992,60.43423536000046,53524.88644368
2024-07-22,01:31:20.000,204,10972019,13925,0,1721611879,13043.369137109992,60.41308797000238,53524.89343080001
2024-07-22,01:31:21.000,204,10972119,14125,0,1721611880,13043.362400799997,60.37784231999831,53524.8584952
2024-07-22,01:31:22.000,204,10972073,13925,0,1721611881,13043.362400799997,60.41308797000238,53524.92137928001
2024-07-22,01:31:23.000,204,10972085,14005,0,1721611882,13043.328719249992,60.3919405800043,53524.90740504
2024-07-22,01:31:24.000,204,10972088,13885,0,1721611883,13043.335455560002,60.462431879997894,53524.9283664
2024-07-22,01:31:25.000,204,10972096,14245,0,1721611884,13043.335455560002,60.43423536000046,53524.879456560004
2024-07-22,01:31:26.000,204,10972057,14085,0,1721611885,13043.328719249992,60.41308797000238,53524.879456560004
2024-07-22,01:31:27.000,204,10972126,13965,0,1721611886,13043.315246630002,60.3919405800043,53524.9283664
2024-07-22,01:31:28.000,204,10972082,14005,0,1721611887,13043.274828770001,60.35669493000023,53524.93535352
2024-07-22,01:31:29.000,204,10972051,14285,0,1721611888,13043.261356149997,60.34964580000087,53524.900417920006
2024-07-22,01:31:30.000,204,10972066,13885,0,1721611889,13043.220938289996,60.4271862300011,53524.95631488
2024-07-22,01:31:31.000,204,10972106,14205,0,1721611890,13043.207465669992,60.38489144999767,53524.9283664
2024-07-22,01:31:32.000,204,10972077,13965,0,1721611891,13043.173784120001,60.38489144999767,53524.89343080001
2024-07-22,01:31:33.000,204,10972083,13965,0,1721611892,13043.153575190001,60.35669493000023,53524.91439216
2024-07-22,01:31:34.000,204,10972090,13925,0,1721611893,13043.140102569996,60.35669493000023,53524.89343080001
2024-07-22,01:31:35.000,204,10972070,14005,0,1721611894,13043.07273947,60.279154500000004,53524.88644368
2024-07-22,01:31:36.000,204,10972101,13845,0,1721611895,13043.018848989996,60.265056240001286,53524.900417920006
2024-07-22,01:31:37.000,204,10972098,14245,0,1721611896,13043.02558529999,60.28620362999936,53524.88644368
2024-07-22,01:31:38.000,204,10972072,13965,0,1721611897,13042.96495850999,60.265056240001286,53524.91439216
2024-07-22,01:31:39.000,204,10972074,14325,0,1721611898,13042.95148589,60.272105370000645,53524.900417920006
2024-07-22,01:31:40.000,204,10972065,14045,0,1721611899,13042.897595409995,60.25095798000257,53524.87246944001
2024-07-22,01:31:41.000,204,10972112,14045,0,1721611900,13042.86391385999,60.222761459997855,53524.851508080006
2024-07-22,01:31:42.000,204,10972064,14005,0,1721611901,13042.86391385999,60.23685972000385,53524.84452096001
2024-07-22,01:31:43.000,204,10972107,14165,0,1721611902,13042.83023231,60.25800711000193,53524.88644368
2024-07-22,01:31:44.000,204,10972063,14165,0,1721611903,13042.796550759995,60.25095798000257,53524.88644368
2024-07-22,01:31:45.000,204,10972049,14165,0,1721611904,13042.76960552,60.25800711000193,53524.90740504
2024-07-22,01:31:46.000,204,10972076,13885,0,1721611905,13042.72245134999,60.30735102000472,53524.91439216
2024-07-22,01:31:47.000,204,10972066,13965,0,1721611906,13042.72918766,60.265056240001286,53524.88644368
2024-07-22,01:31:48.000,204,10972095,13805,0,1721611907,13042.675297179994,60.29325275999872,53524.91439216
2024-07-22,01:31:49.000,204,10972084,13885,0,1721611908,13042.64161562999,60.215712329998496,53524.879456560004
2024-07-22,01:31:50.000,204,10972113,14005,0,1721611909,13042.601197769989,60.20161406999978,53524.87246944001
2024-07-22,01:31:51.000,204,10972128,14165,0,1721611910,13042.567516219999,60.16636842000298,53524.879456560004
2024-07-22,01:31:52.000,204,10972093,14005,0,1721611911,13042.533834669994,60.18751581000106,53524.82355960001
2024-07-22,01:31:53.000,204,10972019,14045,0,1721611912,13042.459735259989,60.16636842000298,53524.879456560004
2024-07-22,01:31:54.000,204,10972059,14285,0,1721611913,13042.392372159993,60.17341755000234,53524.76766264
2024-07-22,01:31:55.000,204,10972063,14125,0,1721611914,13042.351954299993,60.20161406999978,53524.81657248
2024-07-22,01:31:56.000,204,10972052,14125,0,1721611915,13042.338481680003,60.1804666800017,53524.79561112
2024-07-22,01:31:57.000,204,10972095,14005,0,1721611916,13042.325009059998,60.1804666800017,53524.76766264
2024-07-22,01:31:58.000,204,10972073,14085,0,1721611917,13042.304800129998,60.13112276999891,53524.73971416
2024-07-22,01:31:59.000,204,10972075,14285,0,1721611918,13042.331745369993,60.152270160004264,53524.72573992001
2024-07-22,01:32:00.000,204,10972052,14165,0,1721611919,13042.318272750003,60.11702451000019,53524.76766264
2024-07-22,01:32:01.000,204,10972096,13765,0,1721611920,13042.250909649993,60.088827990002756,53524.788624
2024-07-22,01:32:02.000,204,10972069,14125,0,1721611921,13042.277854890002,60.088827990002756,53524.732727040006
2024-07-22,01:32:03.000,204,10972107,13885,0,1721611922,13042.237437030002,60.095877120002115,53524.73971416
2024-07-22,01:32:04.000,204,10972073,13925,0,1721611923,13042.237437030002,60.053582339998684,53524.69779144
2024-07-22,01:32:05.000,204,10972115,14205,0,1721611924,13042.237437030002,60.039484079999966,53524.69779144
2024-07-22,01:32:06.000,204,10972061,13765,0,1721611925,13042.250909649993,59.99014017000445,53524.65586872001
2024-07-22,01:32:07.000,204,10972039,14005,0,1721611926,13042.264382269997,59.97604190999846,53524.6488816
2024-07-22,01:32:08.000,204,10972083,14085,0,1721611927,13042.257645960002,59.97604190999846,53524.62792024
2024-07-22,01:32:09.000,204,10972060,14085,0,1721611928,13042.284591199998,59.97604190999846,53524.59997176
2024-07-22,01:32:10.000,204,10972078,13965,0,1721611929,13042.311536439993,59.94079626000166,53524.60695888001
2024-07-22,01:32:11.000,204,10972054,13965,0,1721611930,13042.277854890002,59.919648870003584,53524.64189448
2024-07-22,01:32:12.000,204,10972059,14165,0,1721611931,13042.311536439993,59.89145234999887,53524.58599752001
2024-07-22,01:32:13.000,204,10972139,14005,0,1721611932,13042.358690609988,59.835059310004,53524.60695888001
2024-07-22,01:32:14.000,204,10972091,14045,0,1721611933,13042.351954299993,59.82801018000464,53524.59997176
2024-07-22,01:32:15.000,204,10972064,13765,0,1721611934,13042.399108469988,59.82801018000464,53524.613946000005
2024-07-22,01:32:16.000,204,10972071,14125,0,1721611935,13042.412581089993,59.813911919998645,53524.544074800004
2024-07-22,01:32:17.000,204,10972094,14165,0,1721611936,13042.439526329988,59.820961049998004,53524.60695888001
2024-07-22,01:32:18.000,204,10972073,14005,0,1721611937,13042.459735259989,59.813911919998645,53524.53010056
2024-07-22,01:32:19.000,204,10972040,13645,0,1721611938,13042.473207879993,59.806862789999286,53524.52311344
2024-07-22,01:32:20.000,204,10972099,14085,0,1721611939,13042.479944189989,59.77161714000249,53524.52311344
2024-07-22,01:32:21.000,204,10972063,14245,0,1721611940,13042.554043599994,59.75751888000377,53524.495164960004
2024-07-22,01:32:22.000,204,10972108,14005,0,1721611941,13042.560779909989,59.70817497000098,53524.46022936
2024-07-22,01:32:23.000,204,10972036,14165,0,1721611942,13042.547307289999,59.679978450003546,53524.41830664001
2024-07-22,01:32:24.000,204,10972056,14045,0,1721611943,13042.587725149999,59.644732799999474,53524.43926800001
2024-07-22,01:32:25.000,204,10972073,14085,0,1721611944,13042.587725149999,59.60948715000268,53524.48119072
2024-07-22,01:32:26.000,204,10972080,13925,0,1721611945,13042.614670389994,59.5883397600046,53524.48119072
2024-07-22,01:32:27.000,204,10972122,13765,0,1721611946,13042.648351939999,59.60243802000332,53524.446255120005
2024-07-22,01:32:28.000,204,10972029,14085,0,1721611947,13042.614670389994,59.630634540000756,53524.45324224
2024-07-22,01:32:29.000,204,10972053,14165,0,1721611948,13042.648351939999,59.56014323999989,53524.55804904001
2024-07-22,01:32:30.000,204,10972087,13805,0,1721611949,13042.70224241999,59.53194672000245,53524.50913920001
2024-07-22,01:32:31.000,204,10972098,13965,0,1721611950,13042.68203348999,59.48965193999902,53524.544074800004
2024-07-22,01:32:32.000,204,10972047,14325,0,1721611951,13042.675297179994,59.517848460003734,53524.516126320006
2024-07-22,01:32:33.000,204,10972091,14245,0,1721611952,13042.72245134999,59.468504550000944,53524.55804904001
2024-07-22,01:32:34.000,204,10972095,13885,0,1721611953,13042.72918766,59.48260280999966,53524.5790104
2024-07-22,01:32:35.000,204,10972112,13925,0,1721611954,13042.74266027999,59.42620977000479,53524.565036160006
2024-07-22,01:32:36.000,204,10972055,14165,0,1721611955,13042.68203348999,59.412111509998795,53524.52311344
2024-07-22,01:32:37.000,204,10972060,14005,0,1721611956,13042.70897873,59.36981673000264,53524.55106192
2024-07-22,01:32:38.000,204,10972080,14005,0,1721611957,13042.72245134999,59.43325890000415,53524.60695888001
2024-07-22,01:32:39.000,204,10972091,14045,0,1721611958,13042.70897873,59.36276760000328,53524.63490736001
2024-07-22,01:32:40.000,204,10972084,14165,0,1721611959,13042.756132899995,59.405062379999436,53524.62792024
2024-07-22,01:32:41.000,204,10972070,13965,0,1721611960,13042.72918766,59.34866934000456,53524.613946000005
2024-07-22,01:32:42.000,204,10972077,14245,0,1721611961,13042.735923969994,59.38391499000136,53524.60695888001
2024-07-22,01:32:43.000,204,10972102,13885,0,1721611962,13042.74266027999,59.34162020999793,53524.60695888001
2024-07-22,01:32:44.000,204,10972059,13965,0,1721611963,13042.76286920999,59.35571847000392,53524.59997176
2024-07-22,01:32:45.000,204,10972060,14205,0,1721611964,13042.74266027999,59.30637456000113,53524.59997176
2024-07-22,01:32:46.000,204,10972094,14165,0,1721611965,13042.74939659,59.33457107999857,53524.62093312
2024-07-22,01:32:47.000,204,10972041,13965,0,1721611966,13042.796550759995,59.32752194999921,53524.63490736001
2024-07-22,01:32:48.000,204,10972065,13885,0,1721611967,13042.80328706999,59.32047281999985,53524.62093312
2024-07-22,01:32:49.000,204,10972068,14245,0,1721611968,13042.81002338,59.29932543000177,53524.613946000005
2024-07-22,01:32:50.000,204,10972045,14245,0,1721611969,13042.776341829995,59.285227170003054,53524.613946000005
2024-07-22,01:32:51.000,204,10972076,14245,0,1721611970,13042.80328706999,59.30637456000113,53524.58599752001
2024-07-22,01:32:52.000,204,10972053,13925,0,1721611971,13042.84370492999,59.278178040003695,53524.59997176
2024-07-22,01:32:53.000,204,10972046,13885,0,1721611972,13042.86391385999,59.29227630000241,53524.5790104
2024-07-22,01:32:54.000,204,10972082,13725,0,1721611973,13042.857177549995,59.29932543000177,53524.59298464
2024-07-22,01:32:55.000,204,10972043,13845,0,1721611974,13042.93127696,59.29227630000241,53524.57202328
2024-07-22,01:32:56.000,204,10972127,13885,0,1721611975,13042.96495850999,59.32047281999985,53524.62792024
2024-07-22,01:32:57.000,204,10972046,14125,0,1721611976,13042.978431129995,59.32047281999985,53524.60695888001
2024-07-22,01:32:58.000,204,10972102,13805,0,1721611977,13042.97169482,59.29227630000241,53524.59997176
2024-07-22,01:32:59.000,204,10972098,13965,0,1721611978,13042.99190375,59.36981673000264,53524.59298464
2024-07-22,01:33:00.000,204,10972077,14085,0,1721611979,13043.05253054,59.398013250000076,53524.613946000005
2024-07-22,01:33:01.000,204,10972114,14085,0,1721611980,13043.04579422999,59.38391499000136,53524.57202328
2024-07-22,01:33:02.000,204,10972088,14005,0,1721611981,13043.05253054,59.36276760000328,53524.613946000005
2024-07-22,01:33:03.000,204,10972077,14045,0,1721611982,13043.106421019991,59.36276760000328,53524.55804904001
2024-07-22,01:33:04.000,204,10972083,14045,0,1721611983,13043.160311499996,59.39096412000072,53524.62792024
2024-07-22,01:33:05.000,204,10972020,14045,0,1721611984,13043.254619840001,59.38391499000136,53524.53708768001
2024-07-22,01:33:06.000,204,10972088,13925,0,1721611985,13043.288301389992,59.412111509998795,53524.59997176
2024-07-22,01:33:07.000,204,10972062,13765,0,1721611986,13043.342191869997,59.447357160002866,53524.5790104
2024-07-22,01:33:08.000,204,10972077,14085,0,1721611987,13043.416291280002,59.4755536800003,53524.59298464
2024-07-22,01:33:09.000,204,10972084,14125,0,1721611988,13043.443236519997,59.461455420001585,53524.55106192
2024-07-22,01:33:10.000,204,10972118,13885,0,1721611989,13043.490390689993,59.461455420001585,53524.55804904001
2024-07-22,01:33:11.000,204,10972074,13965,0,1721611990,13043.598171649988,59.468504550000944,53524.55804904001
2024-07-22,01:33:12.000,204,10972048,14085,0,1721611991,13043.618380579988,59.50375019999774,53524.59997176
2024-07-22,01:33:13.000,204,10972101,14125,0,1721611992,13043.672271059993,59.510799330004374,53524.58599752001
2024-07-22,01:33:14.000,204,10972059,13845,0,1721611993,13043.780052019989,59.55309411000053,53524.5790104
2024-07-22,01:33:15.000,204,10972108,14045,0,1721611994,13043.833942499994,59.5883397600046,53524.58599752001
2024-07-22,01:33:16.000,204,10972083,14245,0,1721611995,13043.914778219994,59.59538889000396,53524.62093312
2024-07-22,01:33:17.000,204,10972071,13925,0,1721611996,13043.98887763,59.61653628000204,53524.63490736001
2024-07-22,01:33:18.000,204,10972095,13965,0,1721611997,13044.06971335,59.70112584000162,53524.60695888001
2024-07-22,01:33:19.000,204,10972074,14045,0,1721611998,13044.16402168999,59.70112584000162,53524.565036160006
2024-07-22,01:33:20.000,204,10972093,13925,0,1721611999,13044.197703239995,59.73637148999842,53524.544074800004
2024-07-22,01:33:21.000,204,10972096,14325,0,1721612000,13044.23138479,59.75046975000441,53524.57202328
2024-07-22,01:33:22.000,204,10972036,13925,0,1721612001,13044.31222051,59.78571540000121,53524.58599752001
2024-07-22,01:33:23.000,204,10972105,14045,0,1721612002,13044.366110989991,59.77161714000249,53524.63490736001
2024-07-22,01:33:24.000,204,10972076,14165,0,1721612003,13044.406528849991,59.75751888000377,53524.60695888001
2024-07-22,01:33:25.000,204,10972063,13885,0,1721612004,13044.467155639992,59.79276453000057,53524.48817784001
2024-07-22,01:33:26.000,204,10972116,14045,0,1721612005,13044.534518740002,59.84210844000336,53524.5790104
2024-07-22,01:33:27.000,204,10972070,14245,0,1721612006,13044.595145530002,59.89145234999887,53524.6488816
2024-07-22,01:33:28.000,204,10972087,14125,0,1721612007,13044.642299699997,59.87735409000015,53524.67683008001
2024-07-22,01:33:29.000,204,10972113,13885,0,1721612008,13044.682717559997,59.9337471300023,53524.59298464
2024-07-22,01:33:30.000,204,10972062,13925,0,1721612009,13044.729871729993,59.9689927799991,53524.57202328
2024-07-22,01:33:31.000,204,10972084,13805,0,1721612010,13044.777025900003,59.94079626000166,53524.60695888001
2024-07-22,01:33:32.000,204,10972086,13805,0,1721612011,13044.763553279998,59.94784539000102,53524.55106192
2024-07-22,01:33:33.000,204,10972090,14285,0,1721612012,13044.844388999998,59.98309103999782,53524.6488816
2024-07-22,01:33:34.000,204,10972006,14005,0,1721612013,13044.830916379993,60.01128756000253,53524.55804904001
2024-07-22,01:33:35.000,204,10972074,13765,0,1721612014,13044.884806859998,59.99014017000445,53524.60695888001
2024-07-22,01:33:36.000,204,10972080,14245,0,1721612015,13044.864597929998,59.99014017000445,53524.60695888001
2024-07-22,01:33:37.000,204,10972071,13925,0,1721612016,13044.878070549988,59.99014017000445,53524.59997176
2024-07-22,01:33:38.000,204,10972071,13965,0,1721612017,13044.884806859998,60.02538582000125,53524.5790104
2024-07-22,01:33:39.000,204,10972101,13805,0,1721612018,13044.905015789998,59.97604190999846,53524.63490736001
2024-07-22,01:33:40.000,204,10972075,13925,0,1721612019,13044.918488409989,59.98309103999782,53524.66984296
2024-07-22,01:33:41.000,204,10972071,13965,0,1721612020,13044.958906269989,59.97604190999846,53524.6488816
2024-07-22,01:33:42.000,204,10972087,13965,0,1721612021,13044.972378889994,59.99014017000445,53524.63490736001
2024-07-22,01:33:43.000,204,10972077,13765,0,1721612022,13044.972378889994,59.95489452000038,53524.613946000005
2024-07-22,01:33:44.000,204,10972103,13805,0,1721612023,13044.972378889994,59.94079626000166,53524.59997176
2024-07-22,01:33:45.000,204,10972020,13925,0,1721612024,13045.019533059989,59.89850147999823,53524.58599752001
2024-07-22,01:33:46.000,204,10972066,14005,0,1721612025,13045.026269369999,59.912599740004225,53524.62792024
2024-07-22,01:33:47.000,204,10972062,14005,0,1721612026,13044.985851509999,59.863255830001435,53524.53708768001
2024-07-22,01:33:48.000,204,10972083,14085,0,1721612027,13044.965642579999,59.870304960000794,53524.53010056
2024-07-22,01:33:49.000,204,10972075,13565,0,1721612028,13045.019533059989,59.863255830001435,53524.565036160006
2024-07-22,01:33:50.000,204,10972106,14245,0,1721612029,13045.006060439999,59.84915757000272,53524.613946000005
2024-07-22,01:33:51.000,204,10972070,13885,0,1721612030,13045.012796749994,59.78571540000121,53524.67683008001
2024-07-22,01:33:52.000,204,10972092,13885,0,1721612031,13045.046478299999,59.70817497000098,53524.65586872001
2024-07-22,01:33:53.000,204,10972082,14245,0,1721612032,13045.053214609994,59.637683670000115,53524.64189448
2024-07-22,01:33:54.000,204,10972037,14045,0,1721612033,13045.10036877999,59.630634540000756,53524.711765680004
2024-07-22,01:33:55.000,204,10972068,14125,0,1721612034,13045.10710509,59.60243802000332,53524.69080432
2024-07-22,01:33:56.000,204,10972088,14005,0,1721612035,13045.113841399994,59.61653628000204,53524.59298464
2024-07-22,01:33:57.000,204,10972103,14285,0,1721612036,13045.174468189995,59.61653628000204,53524.662855840004
2024-07-22,01:33:58.000,204,10972065,13925,0,1721612037,13045.194677119995,59.57424149999861,53524.613946000005
2024-07-22,01:33:59.000,204,10972013,13885,0,1721612038,13045.26204021999,59.56014323999989,53524.6488816
2024-07-22,01:34:00.000,204,10972099,14005,0,1721612039,13045.28898546,59.517848460003734,53524.69080432
2024-07-22,01:34:01.000,204,10972042,13965,0,1721612040,13045.376557489995,59.454406290002225,53524.65586872001
2024-07-22,01:34:02.000,204,10972055,13765,0,1721612041,13045.416975349995,59.461455420001585,53524.72573992001
2024-07-22,01:34:03.000,204,10972045,13965,0,1721612042,13045.4506569,59.454406290002225,53524.732727040006
2024-07-22,01:34:04.000,204,10972085,14085,0,1721612043,13045.504547379991,59.419160639998154,53524.781636880005
2024-07-22,01:34:05.000,204,10972060,14045,0,1721612044,13045.544965239991,59.38391499000136,53524.73971416
2024-07-22,01:34:06.000,204,10972109,13805,0,1721612045,13045.55170155,59.36981673000264,53524.73971416
2024-07-22,01:34:07.000,204,10972069,14005,0,1721612046,13045.612328340001,59.35571847000392,53524.75368840001
2024-07-22,01:34:08.000,204,10972104,13925,0,1721612047,13045.693164060001,59.31342369000049,53524.788624
2024-07-22,01:34:09.000,204,10972064,13925,0,1721612048,13045.753790850002,59.30637456000113,53524.82355960001
2024-07-22,01:34:10.000,204,10972041,13925,0,1721612049,13045.787472399992,59.34866934000456,53524.79561112
2024-07-22,01:34:11.000,204,10972055,13885,0,1721612050,13045.888517049993,59.33457107999857,53524.76067552
2024-07-22,01:34:12.000,204,10972112,13925,0,1721612051,13045.935671220002,59.33457107999857,53524.80958536
2024-07-22,01:34:13.000,204,10972048,13965,0,1721612052,13046.043452179998,59.33457107999857,53524.851508080006
2024-07-22,01:34:14.000,204,10972059,13885,0,1721612053,13046.104078969998,59.29932543000177,53524.8584952
2024-07-22,01:34:15.000,204,10972051,14005,0,1721612054,13046.117551589989,59.278178040003695,53524.83753384
2024-07-22,01:34:16.000,204,10972033,13845,0,1721612055,13046.198387309989,59.24998151999898,53524.830546720004
2024-07-22,01:34:17.000,204,10972046,14165,0,1721612056,13046.292695649994,59.20768674000283,53524.90740504
2024-07-22,01:34:18.000,204,10972070,14085,0,1721612057,13046.36679506,59.1653919599994,53524.90740504
2024-07-22,01:34:19.000,204,10972065,14045,0,1721612058,13046.434158159995,59.20768674000283,53524.97028912001
2024-07-22,01:34:20.000,204,10972060,14085,0,1721612059,13046.474576019995,59.1653919599994,53524.949327760005
2024-07-22,01:34:21.000,204,10972076,14045,0,1721612060,13046.52173018999,59.1301463100026,53524.963302
2024-07-22,01:34:22.000,204,10972045,13485,0,1721612061,13046.535202809995,59.15834283000004,53524.98426336
2024-07-22,01:34:23.000,204,10972057,14205,0,1721612062,13046.616038529995,59.12309718000324,53525.01221184001
2024-07-22,01:34:24.000,204,10972040,14045,0,1721612063,13046.68340162999,59.09490065999853,53525.019198960006
2024-07-22,01:34:25.000,204,10972082,14245,0,1721612064,13046.744028419991,59.06670414000109,53524.98426336
2024-07-22,01:34:26.000,204,10972055,14045,0,1721612065,13046.764237349991,59.03850762000366,53524.97028912001
2024-07-22,01:34:27.000,204,10972080,13805,0,1721612066,13046.804655209991,59.003261969999585,53524.98426336
2024-07-22,01:34:28.000,204,10972069,14085,0,1721612067,13046.878754619996,58.96801632000279,53525.02618608
2024-07-22,01:34:29.000,204,10972039,13925,0,1721612068,13046.959590339997,58.93981979999808,53525.04016032001
2024-07-22,01:34:30.000,204,10972040,13965,0,1721612069,13046.993271890002,58.93277066999872,53525.1030444
2024-07-22,01:34:31.000,204,10972065,14085,0,1721612070,13047.013480820002,58.869328500004485,53525.068108800006
2024-07-22,01:34:32.000,204,10972065,13925,0,1721612071,13047.040426059997,58.89047589000256,53525.12400576
2024-07-22,01:34:33.000,204,10972017,14085,0,1721612072,13047.107789159993,58.876377630003844,53525.068108800006
2024-07-22,01:34:34.000,204,10972084,14045,0,1721612073,13047.168415949993,58.84113197999977,53525.07509592
2024-07-22,01:34:35.000,204,10972053,14045,0,1721612074,13047.255987979988,58.79178807000426,53525.09605728
2024-07-22,01:34:36.000,204,10972055,14205,0,1721612075,13047.296405839988,58.71424764000403,53525.19387696
2024-07-22,01:34:37.000,204,10972051,13885,0,1721612076,13047.309878459993,58.70014937999804,53525.20086408
2024-07-22,01:34:38.000,204,10972071,13885,0,1721612077,13047.370505249994,58.643756340003165,53525.15894136001
2024-07-22,01:34:39.000,204,10972048,13925,0,1721612078,13047.363768939998,58.67900198999996,53525.15894136001
2024-07-22,01:34:40.000,204,10972085,13965,0,1721612079,13047.377241559989,58.61555981999845,53525.22182544
2024-07-22,01:34:41.000,204,10972080,13885,0,1721612080,13047.383977869998,58.61555981999845,53525.27772240001
2024-07-22,01:34:42.000,204,10972052,13765,0,1721612081,13047.417659419989,58.56621591000294,53525.312658
2024-07-22,01:34:43.000,204,10972054,13965,0,1721612082,13047.458077279989,58.53097025999887,53525.27772240001
2024-07-22,01:34:44.000,204,10972051,14245,0,1721612083,13047.464813589999,58.43933156999992,53525.29169664
2024-07-22,01:34:45.000,204,10972067,13965,0,1721612084,13047.51870406999,58.43228244000056,53525.29868376
2024-07-22,01:34:46.000,204,10972034,14085,0,1721612085,13047.53891299999,58.411135050002486,53525.354580720006
2024-07-22,01:34:47.000,204,10972090,13805,0,1721612086,13047.53891299999,58.39703679000377,53525.38951632
2024-07-22,01:34:48.000,204,10972082,14325,0,1721612087,13047.532176689994,58.361791139999696,53525.4174648
2024-07-22,01:34:49.000,204,10972046,14245,0,1721612088,13047.58606717,58.33359462000226,53525.403490560006
2024-07-22,01:34:50.000,204,10972067,13765,0,1721612089,13047.61974871999,58.29834896999819,53525.4174648
2024-07-22,01:34:51.000,204,10972039,13885,0,1721612090,13047.61974871999,58.20671027999924,53525.42445192001
2024-07-22,01:34:52.000,204,10972073,14045,0,1721612091,13047.59953978999,58.227857670004596,53525.42445192001
2024-07-22,01:34:53.000,204,10972097,14245,0,1721612092,13047.572594549994,58.20671027999924,53525.48034888
2024-07-22,01:34:54.000,204,10972070,14085,0,1721612093,13047.53891299999,58.192612020000524,53525.47336176001
2024-07-22,01:34:55.000,204,10972043,13885,0,1721612094,13047.54564931,58.143268109997734,53525.45938752
2024-07-22,01:34:56.000,204,10972045,14245,0,1721612095,13047.532176689994,58.12212071999966,53525.43143904
2024-07-22,01:34:57.000,204,10972090,13805,0,1721612096,13047.54564931,58.136218979998375,53525.452400400005
2024-07-22,01:34:58.000,204,10972062,13925,0,1721612097,13047.525440379999,58.129169849999016,53525.50829736
2024-07-22,01:34:59.000,204,10972052,13925,0,1721612098,13047.437868349989,58.12212071999966,53525.46637464
2024-07-22,01:35:00.000,204,10972082,14085,0,1721612099,13047.431132039994,58.0798259400035,53525.52925872
2024-07-22,01:35:01.000,204,10972013,13845,0,1721612100,13047.424395729999,58.03753116000007,53525.49432312001
2024-07-22,01:35:02.000,204,10972029,14165,0,1721612101,13047.363768939998,58.009334640002635,53525.49432312001
2024-07-22,01:35:03.000,204,10972056,13845,0,1721612102,13047.383977869998,57.98818725000456,53525.48034888
2024-07-22,01:35:04.000,204,10972096,13885,0,1721612103,13047.303142149998,57.97408898999856,53525.501310240004
2024-07-22,01:35:05.000,204,10972089,14205,0,1721612104,13047.309878459993,57.959990729999845,53525.46637464
2024-07-22,01:35:06.000,204,10972123,13965,0,1721612105,13047.282933219998,57.967039859999204,53525.52925872
2024-07-22,01:35:07.000,204,10972042,13885,0,1721612106,13047.262724289998,57.99523638000392,53525.53624584
2024-07-22,01:35:08.000,204,10972087,14045,0,1721612107,13047.222306429998,58.002285510003276,53525.47336176001
2024-07-22,01:35:09.000,204,10972056,13965,0,1721612108,13047.208833809993,58.016383770001994,53525.487336
2024-07-22,01:35:10.000,204,10972057,14165,0,1721612109,13047.202097499998,57.97408898999856,53525.47336176001
2024-07-22,01:35:11.000,204,10972064,14165,0,1721612110,13047.215570119988,57.967039859999204,53525.522271600006
2024-07-22,01:35:12.000,204,10972109,13925,0,1721612111,13047.175152260003,57.98818725000456,53525.57816856
2024-07-22,01:35:13.000,204,10972062,14125,0,1721612112,13047.148207019993,58.02343290000135,53525.58515568
2024-07-22,01:35:14.000,204,10972085,14245,0,1721612113,13047.134734400002,57.99523638000392,53525.63406552
2024-07-22,01:35:15.000,204,10972078,14205,0,1721612114,13047.141470709998,57.98818725000456,53525.61310416001
2024-07-22,01:35:16.000,204,10972090,13845,0,1721612115,13047.094316540002,57.98818725000456,53525.61310416001
2024-07-22,01:35:17.000,204,10972086,14045,0,1721612116,13047.121261779997,58.009334640002635,53525.64803976
2024-07-22,01:35:18.000,204,10972097,13965,0,1721612117,13047.060634989997,57.99523638000392,53525.60611704
2024-07-22,01:35:19.000,204,10972093,13965,0,1721612118,13047.040426059997,58.009334640002635,53525.56419432001
2024-07-22,01:35:20.000,204,10972059,14285,0,1721612119,13047.047162369992,57.99523638000392,53525.59912992
2024-07-22,01:35:21.000,204,10972069,14205,0,1721612120,13047.033689750002,57.967039859999204,53525.59912992
2024-07-22,01:35:22.000,204,10972098,13845,0,1721612121,13046.986535579992,57.93884334000177,53525.65502688
2024-07-22,01:35:23.000,204,10972110,13725,0,1721612122,13047.000008199997,57.97408898999856,53525.64803976
2024-07-22,01:35:24.000,204,10972069,13965,0,1721612123,13046.993271890002,57.97408898999856,53525.66201400001
2024-07-22,01:35:25.000,204,10972122,14125,0,1721612124,13047.013480820002,57.99523638000392,53525.620091280005
2024-07-22,01:35:26.000,204,10972032,13885,0,1721612125,13046.986535579992,57.99523638000392,53525.64105264001
2024-07-22,01:35:27.000,204,10972096,13925,0,1721612126,13046.946117719992,57.967039859999204,53525.59912992
2024-07-22,01:35:28.000,204,10972032,14045,0,1721612127,13046.919172479997,57.94589247000113,53525.59214280001
2024-07-22,01:35:29.000,204,10972118,13925,0,1721612128,13046.872018310001,57.93884334000177,53525.60611704
2024-07-22,01:35:30.000,204,10972104,14125,0,1721612129,13046.939381409997,57.92474508000305,53525.64105264001
2024-07-22,01:35:31.000,204,10972063,14045,0,1721612130,13046.919172479997,57.952941600000486,53525.70393672
2024-07-22,01:35:32.000,204,10972061,14205,0,1721612131,13046.925908789992,57.959990729999845,53525.71092384001
2024-07-22,01:35:33.000,204,10972132,13965,0,1721612132,13046.905699859992,57.967039859999204,53525.64803976
2024-07-22,01:35:34.000,204,10972051,14005,0,1721612133,13046.919172479997,57.93179421000241,53525.63406552
2024-07-22,01:35:35.000,204,10972093,13885,0,1721612134,13046.872018310001,57.91064682000433,53525.68297536001
2024-07-22,01:35:36.000,204,10972088,14005,0,1721612135,13046.872018310001,57.87540117000026,53525.66201400001
2024-07-22,01:35:37.000,204,10972063,13965,0,1721612136,13046.872018310001,57.84720465000282,53525.75284656
2024-07-22,01:35:38.000,204,10972093,14165,0,1721612137,13046.892227240001,57.833106390004104,53525.72489808
2024-07-22,01:35:39.000,204,10972073,14045,0,1721612138,13046.919172479997,57.790811610000674,53525.75983368001
2024-07-22,01:35:40.000,204,10972089,13805,0,1721612139,13046.905699859992,57.769664220002596,53525.68297536001
2024-07-22,01:35:41.000,204,10972120,14045,0,1721612140,13046.858545689996,57.76261509000324,53525.72489808
2024-07-22,01:35:42.000,204,10972065,14005,0,1721612141,13046.905699859992,57.734418569998525,53525.64803976
2024-07-22,01:35:43.000,204,10972109,13805,0,1721612142,13046.898963549997,57.734418569998525,53525.77380792
2024-07-22,01:35:44.000,204,10972063,14125,0,1721612143,13046.905699859992,57.66392726999766,53525.75284656
2024-07-22,01:35:45.000,204,10972104,13965,0,1721612144,13046.865281999992,57.68507466000301,53525.717910960004
2024-07-22,01:35:46.000,204,10972096,13885,0,1721612145,13046.851809380001,57.6568781399983,53525.70393672
2024-07-22,01:35:47.000,204,10972078,14085,0,1721612146,13046.824864139991,57.69212379000237,53525.73188520001
2024-07-22,01:35:48.000,204,10972069,13725,0,1721612147,13046.797918899996,57.64277987999958,53525.75983368001
2024-07-22,01:35:49.000,204,10972116,14005,0,1721612148,13046.804655209991,57.593435970004066,53525.73188520001
2024-07-22,01:35:50.000,204,10972078,13885,0,1721612149,13046.777709969996,57.57933770999807,53525.74585944
2024-07-22,01:35:51.000,204,10972056,13805,0,1721612150,13046.717083179996,57.53704293000192,53525.73188520001
2024-07-22,01:35:52.000,204,10972059,13885,0,1721612151,13046.7305558,57.53704293000192,53525.70393672
2024-07-22,01:35:53.000,204,10972090,13765,0,1721612152,13046.71034687,57.501797279997845,53525.71092384001
2024-07-22,01:35:54.000,204,10972060,13845,0,1721612153,13046.66319269999,57.48769901999913,53525.68297536001
2024-07-22,01:35:55.000,204,10972082,14045,0,1721612154,13046.66319269999,57.45245337000233,53525.71092384001
2024-07-22,01:35:56.000,204,10972078,14045,0,1721612155,13046.64298376999,57.4101585899989,53525.78079504001
2024-07-22,01:35:57.000,204,10972072,14045,0,1721612156,13046.575620669995,57.374912940002105,53525.78079504001
2024-07-22,01:35:58.000,204,10972081,13925,0,1721612157,13046.535202809995,57.35376555000403,53525.7668208
2024-07-22,01:35:59.000,204,10972047,13885,0,1721612158,13046.555411739995,57.30442164000124,53525.8017564
2024-07-22,01:36:00.000,204,10972103,13885,0,1721612159,13046.50152125999,57.325569029999315,53525.75284656
2024-07-22,01:36:01.000,204,10972068,14085,0,1721612160,13046.474576019995,57.26917599000444,53525.787782160005
2024-07-22,01:36:02.000,204,10972060,14005,0,1721612161,13046.413949229995,57.26212685999781,53525.7668208
2024-07-22,01:36:03.000,204,10972074,13765,0,1721612162,13046.373531369994,57.21278295000229,53525.79476928
2024-07-22,01:36:04.000,204,10972051,14085,0,1721612163,13046.33984981999,57.21983208000165,53525.75284656
2024-07-22,01:36:05.000,204,10972112,14325,0,1721612164,13046.34658613,57.20573382000293,53525.74585944
2024-07-22,01:36:06.000,204,10972096,14245,0,1721612165,13046.285959339999,57.184586430004856,53525.77380792
2024-07-22,01:36:07.000,204,10972037,14085,0,1721612166,13046.285959339999,57.17048816999886,53525.717910960004
2024-07-22,01:36:08.000,204,10972053,13725,0,1721612167,13046.252277789994,57.142291650001425,53525.717910960004
2024-07-22,01:36:09.000,204,10972068,14405,0,1721612168,13046.245541479999,57.07884947999992,53525.689962480006
2024-07-22,01:36:10.000,204,10972037,14125,0,1721612169,13046.191650999994,57.0647512200012,53525.74585944
2024-07-22,01:36:11.000,204,10972076,14085,0,1721612170,13046.184914689999,57.05065296000248,53525.82970488001
2024-07-22,01:36:12.000,204,10972058,14005,0,1721612171,13046.164705759998,57.03655470000376,53525.81573064
2024-07-22,01:36:13.000,204,10972033,14045,0,1721612172,13046.097342659988,57.00835817999905,53525.82970488001
2024-07-22,01:36:14.000,204,10972113,13925,0,1721612173,13046.077133729988,56.973112530002254,53525.84367912
2024-07-22,01:36:15.000,204,10972078,13805,0,1721612174,13046.050188489993,56.99425992000033,53525.79476928
2024-07-22,01:36:16.000,204,10972090,13805,0,1721612175,13046.016506939988,56.959014270003536,53525.84367912
2024-07-22,01:36:17.000,204,10972074,13965,0,1721612176,13046.016506939988,56.95196514000418,53525.906563200006
2024-07-22,01:36:18.000,204,10972092,14045,0,1721612177,13045.949143839993,56.93786687999818,53525.92053744
2024-07-22,01:36:19.000,204,10972065,13965,0,1721612178,13045.969352769993,56.93081774999882,53525.89258896
2024-07-22,01:36:20.000,204,10972055,14045,0,1721612179,13045.942407529998,56.923768619999464,53525.93451168
2024-07-22,01:36:21.000,204,10972037,14045,0,1721612180,13045.935671220002,56.923768619999464,53525.8716276
2024-07-22,01:36:22.000,204,10972109,13965,0,1721612181,13045.955880150002,56.909670360000746,53525.89957608001
2024-07-22,01:36:23.000,204,10972070,13965,0,1721612182,13045.875044430002,56.88852297000267,53525.89957608001
2024-07-22,01:36:24.000,204,10972115,14085,0,1721612183,13045.854835500002,56.83212993000052,53525.89258896
2024-07-22,01:36:25.000,204,10972048,14125,0,1721612184,13045.854835500002,56.83917905999988,53525.9414988
2024-07-22,01:36:26.000,204,10972080,13925,0,1721612185,13045.821153949997,56.78278601999773,53525.91355032
2024-07-22,01:36:27.000,204,10972086,14205,0,1721612186,13045.773999780002,56.76163862999965,53525.9414988
2024-07-22,01:36:28.000,204,10972102,13885,0,1721612187,13045.747054539992,56.78278601999773,53525.91355032
2024-07-22,01:36:29.000,204,10972040,14005,0,1721612188,13045.693164060001,56.81098254000244,53525.9414988
2024-07-22,01:36:30.000,204,10972036,14165,0,1721612189,13045.652746200001,56.81098254000244,53525.906563200006
2024-07-22,01:36:31.000,204,10972117,13845,0,1721612190,13045.598855719996,56.789835150004365,53525.8716276
2024-07-22,01:36:32.000,204,10972094,13885,0,1721612191,13045.55170155,56.76868775999901,53525.84367912
2024-07-22,01:36:33.000,204,10972085,13885,0,1721612192,13045.518019999996,56.77573688999837,53525.79476928
2024-07-22,01:36:34.000,204,10972066,14245,0,1721612193,13045.457393209996,56.7193438500035,53525.82271776
2024-07-22,01:36:35.000,204,10972050,13845,0,1721612194,13045.376557489995,56.684098199999426,53525.7668208
2024-07-22,01:36:36.000,204,10972074,13885,0,1721612195,13045.30919439,56.698196459998144,53525.78079504001
2024-07-22,01:36:37.000,204,10972067,14125,0,1721612196,13045.28898546,56.66295081000135,53525.75284656
2024-07-22,01:36:38.000,204,10972117,14085,0,1721612197,13045.18120449999,56.65590168000199,53525.70393672
2024-07-22,01:36:39.000,204,10972075,14045,0,1721612198,13045.134050329994,56.59950863999984,53525.738872320006
2024-07-22,01:36:40.000,204,10972094,13925,0,1721612199,13045.086896159999,56.58541038000112,53525.75983368001
2024-07-22,01:36:41.000,204,10972075,13965,0,1721612200,13045.05995091999,56.59950863999984,53525.71092384001
2024-07-22,01:36:42.000,204,10972032,13885,0,1721612201,13044.938697339989,56.59245951000048,53525.65502688
2024-07-22,01:36:43.000,204,10972026,13885,0,1721612202,13044.878070549988,56.564262990003044,53525.66201400001
2024-07-22,01:36:44.000,204,10972075,14005,0,1721612203,13044.824180069998,56.52901733999897,53525.57816856
2024-07-22,01:36:45.000,204,10972058,14085,0,1721612204,13044.750080659993,56.48672256000282,53525.54323296001
2024-07-22,01:36:46.000,204,10972047,14245,0,1721612205,13044.736608040002,56.48672256000282,53525.64105264001
2024-07-22,01:36:47.000,204,10972003,13885,0,1721612206,13044.628827079992,56.451476909998746,53525.63406552
2024-07-22,01:36:48.000,204,10972078,14165,0,1721612207,13044.541255049997,56.43032952000067,53525.66201400001
2024-07-22,01:36:49.000,204,10972036,14085,0,1721612208,13044.473891950001,56.40213300000323,53525.64105264001
2024-07-22,01:36:50.000,204,10972108,13925,0,1721612209,13044.399792539996,56.35278909000044,53525.620091280005
2024-07-22,01:36:51.000,204,10972108,13885,0,1721612210,13044.366110989991,56.30344517999765,53525.56419432001
2024-07-22,01:36:52.000,204,10972040,14085,0,1721612211,13044.298747889996,56.21180648999871,53525.56419432001
2024-07-22,01:36:53.000,204,10972062,14165,0,1721612212,13044.285275269991,56.21180648999871,53525.522271600006
2024-07-22,01:36:54.000,204,10972083,14405,0,1721612213,13044.23138479,56.20475735999935,53525.487336
2024-07-22,01:36:55.000,204,10972037,14405,0,1721612214,13044.137076449995,56.19065910000063,53525.43143904
2024-07-22,01:36:56.000,204,10972076,14205,0,1721612215,13044.08318596999,56.17656084000191,53525.42445192001
2024-07-22,01:36:57.000,204,10972057,14085,0,1721612216,13044.036031799995,56.19065910000063,53525.38951632
2024-07-22,01:36:58.000,204,10972048,14045,0,1721612217,13044.015822869995,56.12016779999976,53525.37554208001
2024-07-22,01:36:59.000,204,10972070,14085,0,1721612218,13043.975405009995,56.13426605999848,53525.37554208001
2024-07-22,01:37:00.000,204,10972086,14125,0,1721612219,13043.854151429994,56.113118670000404,53525.382529200004
2024-07-22,01:37:01.000,204,10972107,14085,0,1721612220,13043.746370469999,56.049676499998895,53525.382529200004
2024-07-22,01:37:02.000,204,10972079,13965,0,1721612221,13043.672271059993,56.056725629998255,53525.284709520005
2024-07-22,01:37:03.000,204,10972070,14165,0,1721612222,13043.645325819998,56.056725629998255,53525.2427868
2024-07-22,01:37:04.000,204,10972089,14045,0,1721612223,13043.665534749998,56.049676499998895,53525.2427868
2024-07-22,01:37:05.000,204,10972083,13965,0,1721612224,13043.652062129993,56.056725629998255,53525.27772240001
2024-07-22,01:37:06.000,204,10972060,14045,0,1721612225,13043.638589509988,56.042627369999536,53525.235799680006
2024-07-22,01:37:07.000,204,10972055,13965,0,1721612226,13043.584699029998,56.03557824000018,53525.284709520005
2024-07-22,01:37:08.000,204,10972062,13725,0,1721612227,13043.537544860003,56.049676499998895,53525.284709520005
2024-07-22,01:37:09.000,204,10972068,13965,0,1721612228,13043.551017479993,56.07787302000361,53525.29169664
2024-07-22,01:37:10.000,204,10972083,13805,0,1721612229,13043.490390689993,56.07787302000361,53525.29868376
2024-07-22,01:37:11.000,204,10972051,14045,0,1721612230,13043.423027589997,56.07787302000361,53525.2427868
2024-07-22,01:37:12.000,204,10972072,13925,0,1721612231,13043.409554969992,56.02852911000082,53525.27073528
2024-07-22,01:37:13.000,204,10972086,13805,0,1721612232,13043.369137109992,56.0144308500021,53525.235799680006
2024-07-22,01:37:14.000,204,10972085,14285,0,1721612233,13043.328719249992,55.97213606999867,53525.214838320004
2024-07-22,01:37:15.000,204,10972037,14045,0,1721612234,13043.295037700002,55.95803780999995,53525.15894136001
2024-07-22,01:37:16.000,204,10972080,14245,0,1721612235,13043.268092459992,56.00033259000338,53525.20785120001
2024-07-22,01:37:17.000,204,10972017,13885,0,1721612236,13043.254619840001,55.95803780999995,53525.214838320004
2024-07-22,01:37:18.000,204,10972084,14485,0,1721612237,13043.234410910001,55.96508693999931,53525.284709520005
2024-07-22,01:37:19.000,204,10972045,14045,0,1721612238,13043.200729359996,55.95803780999995,53525.20086408
2024-07-22,01:37:20.000,204,10972031,14365,0,1721612239,13043.173784120001,55.929841290002514,53525.186889840006
2024-07-22,01:37:21.000,204,10972075,13885,0,1721612240,13043.153575190001,55.929841290002514,53525.15894136001
2024-07-22,01:37:22.000,204,10972036,14245,0,1721612241,13043.153575190001,55.873448250000365,53525.214838320004
2024-07-22,01:37:23.000,204,10972091,14245,0,1721612242,13043.086212089991,55.85230086000229,53525.15195424
2024-07-22,01:37:24.000,204,10972110,14405,0,1721612243,13043.03232161,55.817055209998216,53525.1729156
2024-07-22,01:37:25.000,204,10972054,14085,0,1721612244,13043.07273947,55.77476043000206,53525.17990272001
2024-07-22,01:37:26.000,204,10972075,13885,0,1721612245,13043.059266849996,55.7677113000027,53525.19387696
2024-07-22,01:37:27.000,204,10972024,14125,0,1721612246,13043.03232161,55.73246564999863,53525.117018640005
2024-07-22,01:37:28.000,204,10972080,13965,0,1721612247,13043.01211268,55.73246564999863,53525.117018640005
2024-07-22,01:37:29.000,204,10972090,14245,0,1721612248,13042.95148589,55.690170870002476,53525.068108800006
2024-07-22,01:37:30.000,204,10972055,13965,0,1721612249,13042.91106803,55.640826959999686,53525.05413456
2024-07-22,01:37:31.000,204,10972052,14245,0,1721612250,13042.86391385999,55.59148305000417,53524.99125048001
2024-07-22,01:37:32.000,204,10972042,14165,0,1721612251,13042.82349599999,55.58443392000481,53525.04016032001
2024-07-22,01:37:33.000,204,10972050,14005,0,1721612252,13042.84370492999,55.57033565999882,53525.01221184001
2024-07-22,01:37:34.000,204,10972031,14165,0,1721612253,13042.776341829995,55.54918827000074,53524.97028912001
2024-07-22,01:37:35.000,204,10972083,14005,0,1721612254,13042.76960552,55.54213914000138,53524.998237600004
2024-07-22,01:37:36.000,204,10972080,14085,0,1721612255,13042.76286920999,55.520991750003304,53525.02618608
2024-07-22,01:37:37.000,204,10972066,14085,0,1721612256,13042.776341829995,55.47869696999987,53524.93535352
2024-07-22,01:37:38.000,204,10972056,13885,0,1721612257,13042.76960552,55.457549580001796,53524.92137928001
2024-07-22,01:37:39.000,204,10972060,13925,0,1721612258,13042.78307813999,55.464598710001155,53524.92137928001
2024-07-22,01:37:40.000,204,10972076,14205,0,1721612259,13042.715715039994,55.44345132000308,53524.94234064001
2024-07-22,01:37:41.000,204,10972109,14205,0,1721612260,13042.66182455999,55.40115653999965,53524.851508080006
2024-07-22,01:37:42.000,204,10972067,13725,0,1721612261,13042.675297179994,55.422303929997724,53524.94234064001
2024-07-22,01:37:43.000,204,10972039,14125,0,1721612262,13042.634879319994,55.39410741000029,53524.92137928001
2024-07-22,01:37:44.000,204,10972106,14285,0,1721612263,13042.648351939999,55.38705828000093,53524.93535352
2024-07-22,01:37:45.000,204,10972071,13925,0,1721612264,13042.64161562999,55.38000915000157,53524.90740504
2024-07-22,01:37:46.000,204,10972050,13885,0,1721612265,13042.668560869999,55.36591089000285,53524.879456560004
2024-07-22,01:37:47.000,204,10972092,14245,0,1721612266,13042.66182455999,55.36591089000285,53524.93535352
2024-07-22,01:37:48.000,204,10972086,14325,0,1721612267,13042.675297179994,55.36591089000285,53524.83753384
2024-07-22,01:37:49.000,204,10972066,14125,0,1721612268,13042.634879319994,55.39410741000029,53524.90740504
2024-07-22,01:37:50.000,204,10972058,14085,0,1721612269,13042.648351939999,55.38000915000157,53524.88644368
2024-07-22,01:37:51.000,204,10972093,13925,0,1721612270,13042.648351939999,55.344763500004774,53524.80958536
2024-07-22,01:37:52.000,204,10972075,14245,0,1721612271,13042.66182455999,55.31656698000006,53524.86548232
2024-07-22,01:37:53.000,204,10972073,14245,0,1721612272,13042.648351939999,55.31656698000006,53524.82355960001
2024-07-22,01:37:54.000,204,10972105,13845,0,1721612273,13042.587725149999,55.30246872000134,53524.80958536
2024-07-22,01:37:55.000,204,10972076,14325,0,1721612274,13042.580988839989,55.36591089000285,53524.781636880005
2024-07-22,01:37:56.000,204,10972059,14085,0,1721612275,13042.601197769989,55.36591089000285,53524.80958536
2024-07-22,01:37:57.000,204,10972056,13725,0,1721612276,13042.594461459994,55.38000915000157,53524.77464976001
2024-07-22,01:37:58.000,204,10972082,14005,0,1721612277,13042.601197769989,55.38705828000093,53524.76766264
2024-07-22,01:37:59.000,204,10972047,13685,0,1721612278,13042.601197769989,55.344763500004774,53524.76067552
2024-07-22,01:38:00.000,204,10972055,14165,0,1721612279,13042.601197769989,55.36591089000285,53524.80259824001
2024-07-22,01:38:01.000,204,10972113,14045,0,1721612280,13042.628143009999,55.36591089000285,53524.732727040006
2024-07-22,01:38:02.000,204,10972053,14045,0,1721612281,13042.594461459994,55.36591089000285,53524.72573992001
2024-07-22,01:38:03.000,204,10972072,14525,0,1721612282,13042.580988839989,55.35886176000349,53524.75368840001
2024-07-22,01:38:04.000,204,10972106,14325,0,1721612283,13042.62140669999,55.37296002000221,53524.77464976001
2024-07-22,01:38:05.000,204,10972038,13965,0,1721612284,13042.62140669999,55.38000915000157,53524.77464976001
2024-07-22,01:38:06.000,204,10972051,13885,0,1721612285,13042.6887698,55.39410741000029,53524.788624
2024-07-22,01:38:07.000,204,10972086,14205,0,1721612286,13042.655088249994,55.422303929997724,53524.75368840001
2024-07-22,01:38:08.000,204,10972067,13885,0,1721612287,13042.68203348999,55.39410741000029,53524.75368840001
2024-07-22,01:38:09.000,204,10972054,14005,0,1721612288,13042.6887698,55.38000915000157,53524.74670128
2024-07-22,01:38:10.000,204,10972062,14045,0,1721612289,13042.695506109994,55.37296002000221,53524.73971416
2024-07-22,01:38:11.000,204,10972103,14205,0,1721612290,13042.72245134999,55.344763500004774,53524.74670128
2024-07-22,01:38:12.000,204,10972052,14045,0,1721612291,13042.76960552,55.38000915000157,53524.74670128
2024-07-22,01:38:13.000,204,10972115,14045,0,1721612292,13042.82349599999,55.39410741000029,53524.81657248
2024-07-22,01:38:14.000,204,10972068,14085,0,1721612293,13042.816759689995,55.35181263000413,53524.851508080006
2024-07-22,01:38:15.000,204,10972068,14125,0,1721612294,13042.8908591,55.36591089000285,53524.80259824001
2024-07-22,01:38:16.000,204,10972086,14165,0,1721612295,13042.96495850999,55.38705828000093,53524.87246944001
2024-07-22,01:38:17.000,204,10972074,14125,0,1721612296,13042.99190375,55.35181263000413,53524.86548232
2024-07-22,01:38:18.000,204,10972060,13965,0,1721612297,13043.00537636999,55.415254799998365,53524.8584952
2024-07-22,01:38:19.000,204,10972081,13965,0,1721612298,13043.02558529999,55.38000915000157,53524.88644368
2024-07-22,01:38:20.000,204,10972072,14125,0,1721612299,13043.059266849996,55.36591089000285,53524.87246944001
2024-07-22,01:38:21.000,204,10972082,14245,0,1721612300,13043.086212089991,55.35886176000349,53524.8584952
2024-07-22,01:38:22.000,204,10972068,14005,0,1721612301,13043.086212089991,55.32361610999942,53524.89343080001
2024-07-22,01:38:23.000,204,10972092,14085,0,1721612302,13043.099684709996,55.281321330003266,53524.92137928001
2024-07-22,01:38:24.000,204,10972097,13725,0,1721612303,13043.099684709996,55.33771436999814,53524.88644368
2024-07-22,01:38:25.000,204,10972052,14245,0,1721612304,13043.140102569996,55.30246872000134,53524.91439216
2024-07-22,01:38:26.000,204,10972037,14245,0,1721612305,13043.160311499996,55.26722307000455,53524.95631488
2024-07-22,01:38:27.000,204,10972129,14085,0,1721612306,13043.227674599992,55.26017393999791,53524.95631488
2024-07-22,01:38:28.000,204,10972100,14165,0,1721612307,13043.281565079997,55.26017393999791,53524.97727624
2024-07-22,01:38:29.000,204,10972103,14205,0,1721612308,13043.342191869997,55.20378090000304,53524.963302
2024-07-22,01:38:30.000,204,10972020,13845,0,1721612309,13043.382609729997,55.19673177000368,53525.01221184001
2024-07-22,01:38:31.000,204,10972079,14165,0,1721612310,13043.355664490002,55.14738786000089,53525.019198960006
2024-07-22,01:38:32.000,204,10972081,14045,0,1721612311,13043.402818659997,55.15443699000025,53525.019198960006
2024-07-22,01:38:33.000,204,10972037,14245,0,1721612312,13043.443236519997,55.13328960000217,53525.00522472
2024-07-22,01:38:34.000,204,10972103,14245,0,1721612313,13043.456709140002,55.12624047000281,53525.00522472
2024-07-22,01:38:35.000,204,10972113,14245,0,1721612314,13043.510599619993,55.12624047000281,53525.01221184001
2024-07-22,01:38:36.000,204,10972088,14245,0,1721612315,13043.544281169998,55.069847430000664,53525.02618608
2024-07-22,01:38:37.000,204,10972089,14405,0,1721612316,13043.571226409993,55.04165091000323,53525.01221184001
2024-07-22,01:38:38.000,204,10972079,14485,0,1721612317,13043.577962719988,55.006405259999156,53525.00522472
2024-07-22,01:38:39.000,204,10972071,13965,0,1721612318,13043.618380579988,55.020503519997874,53525.047147440004
2024-07-22,01:38:40.000,204,10972075,14205,0,1721612319,13043.679007369989,55.04165091000323,53525.06112168001
2024-07-22,01:38:41.000,204,10972090,14165,0,1721612320,13043.773315709994,54.99230700000044,53525.047147440004
2024-07-22,01:38:42.000,204,10972087,14245,0,1721612321,13043.786788329999,54.99230700000044,53525.04016032001
2024-07-22,01:38:43.000,204,10972107,13965,0,1721612322,13043.84067880999,54.93591395999829,53525.07509592
2024-07-22,01:38:44.000,204,10972059,14125,0,1721612323,13043.88109666999,54.95001222000428,53525.08907016001
2024-07-22,01:38:45.000,204,10972098,14365,0,1721612324,13043.92151452999,54.92886482999893,53525.07509592
2024-07-22,01:38:46.000,204,10972062,14165,0,1721612325,13043.98214131999,54.95001222000428,53525.13099288
2024-07-22,01:38:47.000,204,10972059,13925,0,1721612326,13044.06971335,54.95001222000428,53525.14496712
2024-07-22,01:38:48.000,204,10972051,14285,0,1721612327,13044.12360382999,54.92886482999893,53525.14496712
2024-07-22,01:38:49.000,204,10972064,14285,0,1721612328,13044.238121099996,54.94296308999765,53525.214838320004
2024-07-22,01:38:50.000,204,10972062,14445,0,1721612329,13044.278538959996,54.93591395999829,53525.214838320004
2024-07-22,01:38:51.000,204,10972096,14165,0,1721612330,13044.305484199991,54.95001222000428,53525.22182544
2024-07-22,01:38:52.000,204,10972081,14085,0,1721612331,13044.359374679996,54.95001222000428,53525.165928480004
2024-07-22,01:38:53.000,204,10972083,14045,0,1721612332,13044.406528849991,54.964110480003,53525.214838320004
2024-07-22,01:38:54.000,204,10972106,14045,0,1721612333,13044.487364569992,54.92181569999957,53525.27073528
2024-07-22,01:38:55.000,204,10972091,13965,0,1721612334,13044.534518740002,54.94296308999765,53525.25676104001
2024-07-22,01:38:56.000,204,10972082,14245,0,1721612335,13044.595145530002,54.93591395999829,53525.2427868
2024-07-22,01:38:57.000,204,10972096,14285,0,1721612336,13044.662508629997,54.93591395999829,53525.2427868
2024-07-22,01:38:58.000,204,10972069,14525,0,1721612337,13044.702926489997,54.95706135000364,53525.29868376
2024-07-22,01:38:59.000,204,10972047,14125,0,1721612338,13044.729871729993,54.964110480003,53525.36156784
2024-07-22,01:39:00.000,204,10972059,13925,0,1721612339,13044.837652689988,54.99230700000044,53525.39650344001
2024-07-22,01:39:01.000,204,10972069,14285,0,1721612340,13044.878070549988,54.97115961000236,53525.47336176001
2024-07-22,01:39:02.000,204,10972095,14205,0,1721612341,13044.911752099993,54.98525787000108,53525.43143904
2024-07-22,01:39:03.000,204,10972095,14285,0,1721612342,13044.911752099993,54.93591395999829,53525.37554208001
2024-07-22,01:39:04.000,204,10972101,14125,0,1721612343,13044.965642579999,54.964110480003,53525.43842616
2024-07-22,01:39:05.000,204,10972065,14045,0,1721612344,13045.03974198999,54.99230700000044,53525.46637464
2024-07-22,01:39:06.000,204,10972070,13885,0,1721612345,13045.08015984999,54.94296308999765,53525.53624584
2024-07-22,01:39:07.000,204,10972121,14285,0,1721612346,13045.12731402,54.95706135000364,53525.571181440006
2024-07-22,01:39:08.000,204,10972075,14125,0,1721612347,13045.18120449999,54.97115961000236,53525.54323296001
2024-07-22,01:39:09.000,204,10972067,13885,0,1721612348,13045.255303909995,54.97115961000236,53525.54323296001
2024-07-22,01:39:10.000,204,10972090,14245,0,1721612349,13045.28898546,54.93591395999829,53525.59214280001
2024-07-22,01:39:11.000,204,10972109,14045,0,1721612350,13045.32266700999,54.90066831000149,53525.61310416001
2024-07-22,01:39:12.000,204,10972048,14325,0,1721612351,13045.34961225,54.90066831000149,53525.64105264001
2024-07-22,01:39:13.000,204,10972080,14405,0,1721612352,13045.437184279996,54.94296308999765,53525.61310416001
2024-07-22,01:39:14.000,204,10972098,13965,0,1721612353,13045.4506569,54.91476657000021,53525.669001120004
2024-07-22,01:39:15.000,204,10972070,14085,0,1721612354,13045.497811069996,54.91476657000021,53525.689962480006
2024-07-22,01:39:16.000,204,10972059,14405,0,1721612355,13045.565174169991,54.90066831000149,53525.74585944
2024-07-22,01:39:17.000,204,10972092,13925,0,1721612356,13045.605592029991,54.92181569999957,53525.72489808
2024-07-22,01:39:18.000,204,10972077,14125,0,1721612357,13045.639273579996,54.92886482999893,53525.79476928
2024-07-22,01:39:19.000,204,10972084,14205,0,1721612358,13045.686427749992,54.92181569999957,53525.85066624001
2024-07-22,01:39:20.000,204,10972088,14205,0,1721612359,13045.720109299997,54.90066831000149,53525.8716276
2024-07-22,01:39:21.000,204,10972087,14045,0,1721612360,13045.740318229997,54.85837352999806,53525.857653360006
2024-07-22,01:39:22.000,204,10972115,14085,0,1721612361,13045.780736089997,54.8654226600047,53525.82271776
2024-07-22,01:39:23.000,204,10972118,13925,0,1721612362,13045.807681329992,54.90066831000149,53525.86464048
2024-07-22,01:39:24.000,204,10972088,13765,0,1721612363,13045.841362879997,54.92886482999893,53525.87861472001
2024-07-22,01:39:25.000,204,10972094,13885,0,1721612364,13045.827890259992,54.92181569999957,53525.92752456001
2024-07-22,01:39:26.000,204,10972054,14245,0,1721612365,13045.901989669997,54.90066831000149,53525.92053744
2024-07-22,01:39:27.000,204,10972096,13845,0,1721612366,13045.982825389998,54.886570050002774,53525.92053744
2024-07-22,01:39:28.000,204,10972086,13885,0,1721612367,13046.036715869988,54.90066831000149,53525.97643440001
2024-07-22,01:39:29.000,204,10972073,14245,0,1721612368,13046.050188489993,54.91476657000021,53525.96944728
2024-07-22,01:39:30.000,204,10972057,14325,0,1721612369,13046.043452179998,54.95706135000364,53525.96944728
2024-07-22,01:39:31.000,204,10972089,14325,0,1721612370,13046.117551589989,54.92181569999957,53525.96246016
2024-07-22,01:39:32.000,204,10972026,14085,0,1721612371,13046.178178379989,54.95706135000364,53525.96246016
2024-07-22,01:39:33.000,204,10972055,14205,0,1721612372,13046.211859929994,54.93591395999829,53525.99739576001
2024-07-22,01:39:34.000,204,10972099,14165,0,1721612373,13046.232068859994,54.95706135000364,53525.99739576001
2024-07-22,01:39:35.000,204,10972078,14285,0,1721612374,13046.252277789994,54.95706135000364,53525.99739576001
2024-07-22,01:39:36.000,204,10972070,14485,0,1721612375,13046.312904579994,54.97115961000236,53526.025344240006
2024-07-22,01:39:37.000,204,10972085,13965,0,1721612376,13046.31964088999,54.95001222000428,53526.053292720004
2024-07-22,01:39:38.000,204,10972071,13885,0,1721612377,13046.38026767999,54.95706135000364,53526.0812412
2024-07-22,01:39:39.000,204,10972050,13885,0,1721612378,13046.44763078,54.964110480003,53526.172073760004
2024-07-22,01:39:40.000,204,10972089,14245,0,1721612379,13046.535202809995,54.94296308999765,53526.20002224
2024-07-22,01:39:41.000,204,10972090,14045,0,1721612380,13046.50152125999,54.94296308999765,53526.220983600004
2024-07-22,01:39:42.000,204,10972102,13845,0,1721612381,13046.50825757,54.964110480003,53526.2559192
2024-07-22,01:39:43.000,204,10972069,14085,0,1721612382,13046.595829599995,54.91476657000021,53526.28386768001
2024-07-22,01:39:44.000,204,10972083,13885,0,1721612383,13046.60930222,54.94296308999765,53526.23495784001
2024-07-22,01:39:45.000,204,10972023,13765,0,1721612384,13046.62277483999,54.91476657000021,53526.26290632001
2024-07-22,01:39:46.000,204,10972094,14245,0,1721612385,13046.66319269999,54.90066831000149,53526.30482904
2024-07-22,01:39:47.000,204,10972096,14085,0,1721612386,13046.75076473,54.872471790004056,53526.290854800005
2024-07-22,01:39:48.000,204,10972062,13965,0,1721612387,13046.744028419991,54.879520920003415,53526.20002224
2024-07-22,01:39:49.000,204,10972102,14125,0,1721612388,13046.797918899996,54.85837352999806,53526.220983600004
2024-07-22,01:39:50.000,204,10972056,13925,0,1721612389,13046.831600450001,54.823127880001266,53526.241944960006
2024-07-22,01:39:51.000,204,10972063,14085,0,1721612390,13046.824864139991,54.823127880001266,53526.241944960006
2024-07-22,01:39:52.000,204,10972085,14005,0,1721612391,13046.838336759996,54.773783969998476,53526.241944960006
2024-07-22,01:39:53.000,204,10972063,13885,0,1721612392,13046.845073069991,54.773783969998476,53526.24893208
2024-07-22,01:39:54.000,204,10972127,14405,0,1721612393,13046.892227240001,54.75968570999976,53526.2559192
2024-07-22,01:39:55.000,204,10972098,14045,0,1721612394,13046.946117719992,54.780833099997835,53526.31880328
2024-07-22,01:39:56.000,204,10972077,13965,0,1721612395,13046.973062960002,54.73853832000168,53526.360726000006
2024-07-22,01:39:57.000,204,10972084,14205,0,1721612396,13046.952854030002,54.73148919000232,53526.33277752001
2024-07-22,01:39:58.000,204,10972045,14365,0,1721612397,13047.013480820002,54.73148919000232,53526.290854800005
2024-07-22,01:39:59.000,204,10972095,14085,0,1721612398,13047.060634989997,54.68214527999953,53526.31880328
2024-07-22,01:40:00.000,204,10972109,14165,0,1721612399,13047.074107610002,54.62575224000466,53526.30482904
2024-07-22,01:40:01.000,204,10972073,14245,0,1721612400,13047.074107610002,54.59050659000059,53526.388674480004
2024-07-22,01:40:02.000,204,10972117,14045,0,1721612401,13047.080843919997,54.604604849999305,53526.40264872001
2024-07-22,01:40:03.000,204,10972127,14245,0,1721612402,13047.060634989997,54.611653979998664,53526.36771312
2024-07-22,01:40:04.000,204,10972093,14045,0,1721612403,13047.087580229992,54.55526094000379,53526.40264872001
2024-07-22,01:40:05.000,204,10972076,14125,0,1721612404,13047.094316540002,54.58345746000123,53526.41662296
2024-07-22,01:40:06.000,204,10972029,13885,0,1721612405,13047.087580229992,54.58345746000123,53526.43059720001
2024-07-22,01:40:07.000,204,10972105,14485,0,1721612406,13047.121261779997,54.55526094000379,53526.45155856001
2024-07-22,01:40:08.000,204,10972064,14165,0,1721612407,13047.114525470002,54.57640833000187,53526.43059720001
2024-07-22,01:40:09.000,204,10972043,14165,0,1721612408,13047.121261779997,54.597555719999946,53526.44457144
2024-07-22,01:40:10.000,204,10972058,13845,0,1721612409,13047.141470709998,54.56935920000251,53526.44457144
2024-07-22,01:40:11.000,204,10972121,14245,0,1721612410,13047.188624879993,54.56935920000251,53526.45155856001
2024-07-22,01:40:12.000,204,10972087,14365,0,1721612411,13047.195361190003,54.55526094000379,53526.43758432
2024-07-22,01:40:13.000,204,10972119,14085,0,1721612412,13047.188624879993,54.52001528999972,53526.47950704001
2024-07-22,01:40:14.000,204,10972110,14125,0,1721612413,13047.188624879993,54.52001528999972,53526.52142976001
2024-07-22,01:40:15.000,204,10972091,14485,0,1721612414,13047.235779049988,54.51296616000036,53526.47251992
2024-07-22,01:40:16.000,204,10972039,14125,0,1721612415,13047.168415949993,54.505917030001,53526.507455520004
2024-07-22,01:40:17.000,204,10972106,14005,0,1721612416,13047.249251669993,54.463622250004846,53526.52142976001
2024-07-22,01:40:18.000,204,10972066,14205,0,1721612417,13047.255987979988,54.477720510003564,53526.50046840001
2024-07-22,01:40:19.000,204,10972047,14125,0,1721612418,13047.262724289998,54.44952398999885,53526.51444264
2024-07-22,01:40:20.000,204,10972085,14045,0,1721612419,13047.262724289998,54.463622250004846,53526.47950704001
2024-07-22,01:40:21.000,204,10972104,14005,0,1721612420,13047.269460599993,54.44247485999949,53526.42361008
2024-07-22,01:40:22.000,204,10972079,14245,0,1721612421,13047.282933219998,54.4072292100027,53526.4655328
2024-07-22,01:40:23.000,204,10972080,14165,0,1721612422,13047.316614769989,54.39313095000398,53526.4655328
2024-07-22,01:40:24.000,204,10972078,14005,0,1721612423,13047.255987979988,54.33673791000183,53526.50046840001
2024-07-22,01:40:25.000,204,10972104,14085,0,1721612424,13047.296405839988,54.31559052000375,53526.50046840001
2024-07-22,01:40:26.000,204,10972090,14245,0,1721612425,13047.269460599993,54.33673791000183,53526.458545680005
2024-07-22,01:40:27.000,204,10972091,14125,0,1721612426,13047.242515359998,54.26624661000096,53526.458545680005
2024-07-22,01:40:28.000,204,10972107,14125,0,1721612427,13047.255987979988,54.2591974800016,53526.43758432
2024-07-22,01:40:29.000,204,10972110,14125,0,1721612428,13047.289669529993,54.18165705000138,53526.40264872001
2024-07-22,01:40:30.000,204,10972086,14005,0,1721612429,13047.229042739993,54.13231313999859,53526.41662296
2024-07-22,01:40:31.000,204,10972082,13885,0,1721612430,13047.255987979988,54.08296923000307,53526.44457144
2024-07-22,01:40:32.000,204,10972100,14085,0,1721612431,13047.195361190003,54.026576190000924,53526.45155856001
2024-07-22,01:40:33.000,204,10972065,14005,0,1721612432,13047.195361190003,53.95608489000006,53526.45155856001
2024-07-22,01:40:34.000,204,10972083,14005,0,1721612433,13047.208833809993,53.93493750000198,53526.47251992
2024-07-22,01:40:35.000,204,10972078,13925,0,1721612434,13047.229042739993,53.90674098000454,53526.43059720001
2024-07-22,01:40:36.000,204,10972090,14125,0,1721612435,13047.222306429998,53.87149533000047,53526.49348128
2024-07-22,01:40:37.000,204,10972105,14005,0,1721612436,13047.141470709998,53.85739707000175,53526.43758432
2024-07-22,01:40:38.000,204,10972084,13965,0,1721612437,13047.080843919997,53.843298810003034,53526.4655328
2024-07-22,01:40:39.000,204,10972087,14045,0,1721612438,13047.101052849997,53.829200550004316,53526.507455520004
2024-07-22,01:40:40.000,204,10972126,14125,0,1721612439,13047.047162369992,53.77280751000217,53526.41662296
2024-07-22,01:40:41.000,204,10972071,14165,0,1721612440,13047.033689750002,53.70936534000066,53526.38168736001
2024-07-22,01:40:42.000,204,10972101,14005,0,1721612441,13046.966326649992,53.67411969000386,53526.409635840006
2024-07-22,01:40:43.000,204,10972059,14245,0,1721612442,13046.939381409997,53.63182491000043,53526.42361008
2024-07-22,01:40:44.000,204,10972115,14005,0,1721612443,13046.905699859992,53.617726650001714,53526.388674480004
2024-07-22,01:40:45.000,204,10972076,14005,0,1721612444,13046.878754619996,53.610677520002355,53526.36771312
2024-07-22,01:40:46.000,204,10972082,14005,0,1721612445,13046.845073069991,53.58248099999764,53526.3257904
2024-07-22,01:40:47.000,204,10972101,14245,0,1721612446,13046.764237349991,53.561333609999565,53526.339764640004
2024-07-22,01:40:48.000,204,10972052,14245,0,1721612447,13046.723819489991,53.49789143999806,53526.31880328
2024-07-22,01:40:49.000,204,10972069,14125,0,1721612448,13046.69013794,53.46969492000062,53526.360726000006
2024-07-22,01:40:50.000,204,10972069,14085,0,1721612449,13046.60256590999,53.427400140004465,53526.290854800005
2024-07-22,01:40:51.000,204,10972073,14125,0,1721612450,13046.58909329,53.44854753000254,53526.20700936
2024-07-22,01:40:52.000,204,10972123,14045,0,1721612451,13046.494784949995,53.42035100999783,53526.26290632001
2024-07-22,01:40:53.000,204,10972074,13885,0,1721612452,13046.434158159995,53.36395797000296,53526.22797072
2024-07-22,01:40:54.000,204,10972113,14165,0,1721612453,13046.333113509994,53.31461406000017,53526.26989344
2024-07-22,01:40:55.000,204,10972064,14165,0,1721612454,13046.285959339999,53.25822101999802,53526.18604800001
2024-07-22,01:40:56.000,204,10972085,14085,0,1721612455,13046.252277789994,53.208877110002504,53526.17906088
2024-07-22,01:40:57.000,204,10972099,13885,0,1721612456,13046.184914689999,53.208877110002504,53526.18604800001
2024-07-22,01:40:58.000,204,10972094,14205,0,1721612457,13046.131024209993,53.1101892900042,53526.13713816
2024-07-22,01:40:59.000,204,10972100,14085,0,1721612458,13046.117551589989,53.1101892900042,53526.13713816
2024-07-22,01:41:00.000,204,10972041,14245,0,1721612459,13046.056924799988,53.07494364000013,53526.15809952
2024-07-22,01:41:01.000,204,10972069,13885,0,1721612460,13046.003034319998,53.01150146999862,53525.99739576001
2024-07-22,01:41:02.000,204,10972078,14165,0,1721612461,13046.003034319998,52.976255820001825,53525.97643440001
2024-07-22,01:41:03.000,204,10972060,13845,0,1721612462,13045.976089080003,52.8987153900016,53525.98342152
2024-07-22,01:41:04.000,204,10972063,13805,0,1721612463,13045.935671220002,52.8634697400048,53525.9414988
2024-07-22,01:41:05.000,204,10972043,14085,0,1721612464,13045.861571809997,52.84937147999881,53525.93451168
2024-07-22,01:41:06.000,204,10972118,13805,0,1721612465,13045.861571809997,52.77888017999794,53525.885601840004
2024-07-22,01:41:07.000,204,10972098,14165,0,1721612466,13045.807681329992,52.750683660000504,53525.92752456001
2024-07-22,01:41:08.000,204,10972067,13925,0,1721612467,13045.773999780002,52.71543801000371,53525.885601840004
2024-07-22,01:41:09.000,204,10972071,13925,0,1721612468,13045.686427749992,52.6519958400022,53525.9414988
2024-07-22,01:41:10.000,204,10972071,14005,0,1721612469,13045.592119410001,52.66609410000092,53525.86464048
2024-07-22,01:41:11.000,204,10972020,13925,0,1721612470,13045.592119410001,52.61675018999813,53525.857653360006
2024-07-22,01:41:12.000,204,10972046,13725,0,1721612471,13045.639273579996,52.58855367000069,53525.81573064
2024-07-22,01:41:13.000,204,10972061,13885,0,1721612472,13045.598855719996,52.5533080200039,53525.77380792
2024-07-22,01:41:14.000,204,10972093,14045,0,1721612473,13045.565174169991,52.53216062999854,53525.64105264001
2024-07-22,01:41:15.000,204,10972080,13845,0,1721612474,13045.558437859996,52.518062369999825,53525.717910960004
2024-07-22,01:41:16.000,204,10972079,14045,0,1721612475,13045.558437859996,52.47576759000367,53525.689962480006
2024-07-22,01:41:17.000,204,10972105,13965,0,1721612476,13045.538228929996,52.48281672000303,53525.64803976
2024-07-22,01:41:18.000,204,10972114,13725,0,1721612477,13045.518019999996,52.511013240000466,53525.67598824
2024-07-22,01:41:19.000,204,10972069,13805,0,1721612478,13045.504547379991,52.48986585000239,53525.717910960004
2024-07-22,01:41:20.000,204,10972099,13965,0,1721612479,13045.504547379991,52.49691498000175,53525.66201400001
2024-07-22,01:41:21.000,204,10972098,14045,0,1721612480,13045.538228929996,52.47576759000367,53525.64803976
2024-07-22,01:41:22.000,204,10972086,13925,0,1721612481,13045.53149262,52.518062369999825,53525.61310416001
2024-07-22,01:41:23.000,204,10972117,13965,0,1721612482,13045.592119410001,52.525111499999184,53525.59214280001
2024-07-22,01:41:24.000,204,10972086,14005,0,1721612483,13045.605592029991,52.560357150003256,53525.620091280005
2024-07-22,01:41:25.000,204,10972067,13925,0,1721612484,13045.619064649996,52.560357150003256,53525.61310416001
2024-07-22,01:41:26.000,204,10972042,13725,0,1721612485,13045.625800959991,52.5392097599979,53525.54323296001
2024-07-22,01:41:27.000,204,10972108,14165,0,1721612486,13045.646009889992,52.560357150003256,53525.54323296001
2024-07-22,01:41:28.000,204,10972101,14045,0,1721612487,13045.686427749992,52.574455410001974,53525.522271600006
2024-07-22,01:41:29.000,204,10972055,14085,0,1721612488,13045.733581920002,52.58150454000133,53525.550220080004
2024-07-22,01:41:30.000,204,10972090,14005,0,1721612489,13045.814417640002,52.63789758000348,53525.501310240004
2024-07-22,01:41:31.000,204,10972105,13925,0,1721612490,13045.908725979993,52.61675018999813,53525.47336176001
2024-07-22,01:41:32.000,204,10972083,13965,0,1721612491,13045.989561699993,52.65904497000156,53525.47336176001
2024-07-22,01:41:33.000,204,10972116,14005,0,1721612492,13046.036715869988,52.687241489998996,53525.403490560006
2024-07-22,01:41:34.000,204,10972072,14165,0,1721612493,13046.104078969998,52.71543801000371,53525.43143904
2024-07-22,01:41:35.000,204,10972082,13925,0,1721612494,13046.184914689999,52.72953627000243,53525.43842616
2024-07-22,01:41:36.000,204,10972096,14445,0,1721612495,13046.218596239989,52.750683660000504,53525.44541328001
2024-07-22,01:41:37.000,204,10972136,13925,0,1721612496,13046.245541479999,52.785929310004576,53525.42445192001
2024-07-22,01:41:38.000,204,10971993,14085,0,1721612497,13046.272486719994,52.81412583000201,53525.44541328001
2024-07-22,01:41:39.000,204,10972126,14005,0,1721612498,13046.353322439994,52.84232234999945,53525.382529200004
2024-07-22,01:41:40.000,204,10972133,13965,0,1721612499,13046.333113509994,52.87756800000352,53525.284709520005
2024-07-22,01:41:41.000,204,10972079,14245,0,1721612500,13046.36005874999,52.933961039998394,53525.27772240001
2024-07-22,01:41:42.000,204,10972094,13725,0,1721612501,13046.393740299995,52.8987153900016,53525.27772240001
2024-07-22,01:41:43.000,204,10972043,13805,0,1721612502,13046.44763078,52.91281365000032,53525.25676104001
2024-07-22,01:41:44.000,204,10972112,14005,0,1721612503,13046.52173018999,52.933961039998394,53525.27073528
2024-07-22,01:41:45.000,204,10972104,14005,0,1721612504,13046.54193911999,52.96215756000311,53525.31964512
2024-07-22,01:41:46.000,204,10972040,13645,0,1721612505,13046.56888436,52.99035408000054,53525.29868376
2024-07-22,01:41:47.000,204,10972079,14165,0,1721612506,13046.58235697999,53.04674712000269,53525.34060648
2024-07-22,01:41:48.000,204,10972077,14125,0,1721612507,13046.575620669995,53.032648860003974,53525.32663224001
2024-07-22,01:41:49.000,204,10972098,14245,0,1721612508,13046.64298376999,52.983304950001184,53525.312658
2024-07-22,01:41:50.000,204,10972095,14085,0,1721612509,13046.60256590999,53.025599730004615,53525.31964512
2024-07-22,01:41:51.000,204,10972056,14085,0,1721612510,13046.64972008,53.06789451000077,53525.34060648
2024-07-22,01:41:52.000,204,10972093,14165,0,1721612511,13046.64972008,53.08904189999885,53525.34060648
2024-07-22,01:41:53.000,204,10972107,14085,0,1721612512,13046.71034687,53.13133668000228,53525.45938752
2024-07-22,01:41:54.000,204,10972099,13925,0,1721612513,13046.7305558,53.13133668000228,53525.43842616
2024-07-22,01:41:55.000,204,10972076,14005,0,1721612514,13046.75076473,53.12428755000292,53525.43842616
2024-07-22,01:41:56.000,204,10972062,13965,0,1721612515,13046.75076473,53.13838581000164,53525.43842616
2024-07-22,01:41:57.000,204,10972096,14005,0,1721612516,13046.784446279991,53.21592624000186,53525.4174648
2024-07-22,01:41:58.000,204,10972051,13925,0,1721612517,13046.757501039996,53.21592624000186,53525.403490560006
2024-07-22,01:41:59.000,204,10972074,14005,0,1721612518,13046.723819489991,53.2441227599993,53525.43143904
2024-07-22,01:42:00.000,204,10972135,14245,0,1721612519,13046.7305558,53.25822101999802,53525.45938752
2024-07-22,01:42:01.000,204,10972045,14365,0,1721612520,13046.757501039996,53.30756493000081,53525.487336
2024-07-22,01:42:02.000,204,10972118,13965,0,1721612521,13046.71034687,53.27936841000337,53525.46637464
2024-07-22,01:42:03.000,204,10972086,14125,0,1721612522,13046.66319269999,53.28641754000273,53525.51528448001
2024-07-22,01:42:04.000,204,10972091,14165,0,1721612523,13046.69013794,53.27936841000337,53525.44541328001
2024-07-22,01:42:05.000,204,10972012,14125,0,1721612524,13046.696874249996,53.29346667000209,53525.487336
2024-07-22,01:42:06.000,204,10972066,13725,0,1721612525,13046.68340162999,53.30051580000145,53525.487336
2024-07-22,01:42:07.000,204,10972098,14245,0,1721612526,13046.744028419991,53.335761449998245,53525.46637464
2024-07-22,01:42:08.000,204,10972087,14005,0,1721612527,13046.69013794,53.3569088400036,53525.44541328001
2024-07-22,01:42:09.000,204,10972102,14245,0,1721612528,13046.7305558,53.31461406000017,53525.51528448001
2024-07-22,01:42:10.000,204,10972063,14325,0,1721612529,13046.75076473,53.30051580000145,53525.50829736
2024-07-22,01:42:11.000,204,10972097,14085,0,1721612530,13046.723819489991,53.26527015000465,53525.42445192001
2024-07-22,01:42:12.000,204,10972119,14245,0,1721612531,13046.764237349991,53.29346667000209,53525.49432312001
2024-07-22,01:42:13.000,204,10972100,14245,0,1721612532,13046.757501039996,53.28641754000273,53525.37554208001
2024-07-22,01:42:14.000,204,10972116,14125,0,1721612533,13046.757501039996,53.321663189999526,53525.36156784
2024-07-22,01:42:15.000,204,10972051,14085,0,1721612534,13046.69013794,53.28641754000273,53525.29169664
2024-07-22,01:42:16.000,204,10972085,14325,0,1721612535,13046.717083179996,53.30756493000081,53525.34759360001
2024-07-22,01:42:17.000,204,10972113,14245,0,1721612536,13046.723819489991,53.321663189999526,53525.403490560006
2024-07-22,01:42:18.000,204,10972091,14205,0,1721612537,13046.797918899996,53.371007100002316,53525.34759360001
2024-07-22,01:42:19.000,204,10972084,13885,0,1721612538,13046.831600450001,53.371007100002316,53525.34060648
2024-07-22,01:42:20.000,204,10972082,14125,0,1721612539,13046.858545689996,53.321663189999526,53525.34060648
2024-07-22,01:42:21.000,204,10972019,14085,0,1721612540,13046.912436170001,53.335761449998245,53525.31964512
2024-07-22,01:42:22.000,204,10972085,14365,0,1721612541,13046.939381409997,53.34985971000424,53525.36855496
2024-07-22,01:42:23.000,204,10972040,14085,0,1721612542,13046.959590339997,53.29346667000209,53525.37554208001
2024-07-22,01:42:24.000,204,10972101,13965,0,1721612543,13046.986535579992,53.31461406000017,53525.403490560006
2024-07-22,01:42:25.000,204,10972074,13805,0,1721612544,13047.026953439992,53.31461406000017,53525.37554208001
2024-07-22,01:42:26.000,204,10972084,14085,0,1721612545,13047.013480820002,53.335761449998245,53525.403490560006
2024-07-22,01:42:27.000,204,10972107,14285,0,1721612546,13047.040426059997,53.36395797000296,53525.41047768
2024-07-22,01:42:28.000,204,10972072,14165,0,1721612547,13047.060634989997,53.392154490000394,53525.403490560006
2024-07-22,01:42:29.000,204,10972116,14245,0,1721612548,13047.094316540002,53.392154490000394,53525.4174648
2024-07-22,01:42:30.000,204,10972097,14085,0,1721612549,13047.148207019993,53.44854753000254,53525.382529200004
2024-07-22,01:42:31.000,204,10972097,14085,0,1721612550,13047.202097499998,53.44854753000254,53525.38951632
2024-07-22,01:42:32.000,204,10972064,14205,0,1721612551,13047.276196909988,53.46969492000062,53525.32663224001
2024-07-22,01:42:33.000,204,10972084,14045,0,1721612552,13047.262724289998,53.48379317999934,53525.41047768
2024-07-22,01:42:34.000,204,10972119,14245,0,1721612553,13047.336823699989,53.51198970000405,53525.42445192001
2024-07-22,01:42:35.000,204,10972092,14125,0,1721612554,13047.370505249994,53.51903883000341,53525.41047768
2024-07-22,01:42:36.000,204,10972087,14365,0,1721612555,13047.424395729999,53.54723535000085,53525.487336
2024-07-22,01:42:37.000,204,10972101,14205,0,1721612556,13047.451340969994,53.54723535000085,53525.43143904
2024-07-22,01:42:38.000,204,10972076,14045,0,1721612557,13047.532176689994,53.554284480000206,53525.501310240004
2024-07-22,01:42:39.000,204,10972055,14325,0,1721612558,13047.54564931,53.54723535000085,53525.522271600006
2024-07-22,01:42:40.000,204,10972071,14085,0,1721612559,13047.57933085999,53.64592316999915,53525.501310240004
2024-07-22,01:42:41.000,204,10972079,13925,0,1721612560,13047.57933085999,53.617726650001714,53525.452400400005
2024-07-22,01:42:42.000,204,10972050,14045,0,1721612561,13047.633221339995,53.65297229999851,53525.51528448001
2024-07-22,01:42:43.000,204,10972109,14085,0,1721612562,13047.66016657999,53.65297229999851,53525.501310240004
2024-07-22,01:42:44.000,204,10972106,14245,0,1721612563,13047.673639199995,53.68116882000322,53525.5572072
2024-07-22,01:42:45.000,204,10972100,14285,0,1721612564,13047.693848129995,53.70936534000066,53525.57816856
2024-07-22,01:42:46.000,204,10972074,13925,0,1721612565,13047.74100229999,53.75166012000409,53525.51528448001
2024-07-22,01:42:47.000,204,10972085,14245,0,1721612566,13047.74773861,53.77280751000217,53525.52925872
2024-07-22,01:42:48.000,204,10972081,13925,0,1721612567,13047.76121122999,53.793954900000244,53525.53624584
2024-07-22,01:42:49.000,204,10972095,14165,0,1721612568,13047.76121122999,53.779856640001526,53525.550220080004
2024-07-22,01:42:50.000,204,10972088,14165,0,1721612569,13047.74100229999,53.786905770000885,53525.54323296001
2024-07-22,01:42:51.000,204,10972108,13965,0,1721612570,13047.76794754,53.793954900000244,53525.5572072
2024-07-22,01:42:52.000,204,10972076,14005,0,1721612571,13047.794892779995,53.82215141999768,53525.58515568
2024-07-22,01:42:53.000,204,10972084,14165,0,1721612572,13047.815101709995,53.81510228999832,53525.5572072
2024-07-22,01:42:54.000,204,10972070,14125,0,1721612573,13047.80162908999,53.81510228999832,53525.60611704
2024-07-22,01:42:55.000,204,10972089,13965,0,1721612574,13047.84878326,53.85034794000239,53525.59912992
2024-07-22,01:42:56.000,204,10972101,14245,0,1721612575,13047.875728499996,53.829200550004316,53525.6270784
2024-07-22,01:42:57.000,204,10972088,13925,0,1721612576,13047.82857433,53.843298810003034,53525.571181440006
2024-07-22,01:42:58.000,204,10972079,14165,0,1721612577,13047.86225587999,53.85034794000239,53525.571181440006
2024-07-22,01:42:59.000,204,10972076,14165,0,1721612578,13047.875728499996,53.80805315999896,53525.54323296001
2024-07-22,01:43:00.000,204,10972101,13965,0,1721612579,13047.90267373999,53.843298810003034,53525.61310416001
2024-07-22,01:43:01.000,204,10972081,14285,0,1721612580,13047.88920112,53.87854445999983,53525.59214280001
2024-07-22,01:43:02.000,204,10972045,13965,0,1721612581,13047.88246480999,53.89264271999855,53525.59214280001
2024-07-22,01:43:03.000,204,10972079,14205,0,1721612582,13047.84878326,53.9490357600007,53525.57816856
2024-07-22,01:43:04.000,204,10972106,13925,0,1721612583,13047.88246480999,53.99133054000413,53525.59214280001
2024-07-22,01:43:05.000,204,10972099,14085,0,1721612584,13047.922882669991,53.98428141000477,53525.56419432001
2024-07-22,01:43:06.000,204,10972093,14125,0,1721612585,13047.92961898,53.93493750000198,53525.57816856
2024-07-22,01:43:07.000,204,10972087,14005,0,1721612586,13047.895937429996,53.99133054000413,53525.571181440006
2024-07-22,01:43:08.000,204,10972070,14205,0,1721612587,13047.90941005,54.005428800002846,53525.57816856
2024-07-22,01:43:09.000,204,10972110,14125,0,1721612588,13047.983509459991,54.012477930002206,53525.60611704
2024-07-22,01:43:10.000,204,10972112,13925,0,1721612589,13047.97003684,54.047723579999,53525.58515568
2024-07-22,01:43:11.000,204,10972110,14005,0,1721612590,13047.976773149996,54.06182183999772,53525.57816856
2024-07-22,01:43:12.000,204,10972041,14005,0,1721612591,13047.990245770001,54.09706749000179,53525.6270784
2024-07-22,01:43:13.000,204,10972066,14245,0,1721612592,13048.037399939996,54.139362269997946,53525.60611704
2024-07-22,01:43:14.000,204,10972068,14005,0,1721612593,13048.124971969992,54.15346053000394,53525.61310416001
2024-07-22,01:43:15.000,204,10972117,13925,0,1721612594,13048.151917210002,54.195755310000095,53525.66201400001
2024-07-22,01:43:16.000,204,10972106,14045,0,1721612595,13048.212544000002,54.23100096000417,53525.64105264001
2024-07-22,01:43:17.000,204,10972046,14245,0,1721612596,13048.219280309997,54.26624661000096,53525.65502688
2024-07-22,01:43:18.000,204,10972074,14485,0,1721612597,13048.232752930002,54.28739399999904,53525.669001120004
2024-07-22,01:43:19.000,204,10972108,13965,0,1721612598,13048.226016619992,54.32968878000247,53525.75983368001
2024-07-22,01:43:20.000,204,10972104,14205,0,1721612599,13048.246225549992,54.38608182000462,53525.7668208
2024-07-22,01:43:21.000,204,10972102,14125,0,1721612600,13048.320324959997,54.421327470001415,53525.80874352001
2024-07-22,01:43:22.000,204,10972069,13845,0,1721612601,13048.320324959997,54.4072292100027,53525.8017564
2024-07-22,01:43:23.000,204,10972093,14165,0,1721612602,13048.367479129993,54.4072292100027,53525.82271776
2024-07-22,01:43:24.000,204,10972118,14045,0,1721612603,13048.401160679998,54.435425730000134,53525.8716276
2024-07-22,01:43:25.000,204,10972094,13885,0,1721612604,13048.414633300003,54.428376600000774,53525.92053744
2024-07-22,01:43:26.000,204,10972154,13925,0,1721612605,13048.448314849993,54.435425730000134,53525.93451168
2024-07-22,01:43:27.000,204,10972088,14085,0,1721612606,13048.502205329998,54.44247485999949,53525.906563200006
2024-07-22,01:43:28.000,204,10972087,14085,0,1721612607,13048.576304739989,54.4072292100027,53525.885601840004
2024-07-22,01:43:29.000,204,10972038,13805,0,1721612608,13048.623458909999,54.421327470001415,53525.91355032
2024-07-22,01:43:30.000,204,10972087,14125,0,1721612609,13048.596513669989,54.414278340002056,53525.9414988
2024-07-22,01:43:31.000,204,10972131,14085,0,1721612610,13048.684085699999,54.414278340002056,53525.89258896
2024-07-22,01:43:32.000,204,10972080,13645,0,1721612611,13048.744712489999,54.4072292100027,53525.99739576001
2024-07-22,01:43:33.000,204,10972085,14045,0,1721612612,13048.75818510999,54.4072292100027,53525.98342152
2024-07-22,01:43:34.000,204,10972045,14085,0,1721612613,13048.731239869994,54.379032689997985,53525.97643440001
2024-07-22,01:43:35.000,204,10972032,14245,0,1721612614,13048.744712489999,54.379032689997985,53526.03233136
2024-07-22,01:43:36.000,204,10972123,13885,0,1721612615,13048.80533928,54.39313095000398,53526.025344240006
2024-07-22,01:43:37.000,204,10972140,13805,0,1721612616,13048.84575714,54.39313095000398,53526.025344240006
2024-07-22,01:43:38.000,204,10972077,14045,0,1721612617,13048.85922975999,54.40018008000334,53526.09521544001
2024-07-22,01:43:39.000,204,10972100,14085,0,1721612618,13048.89964761999,54.35788529999991,53526.10220256
2024-07-22,01:43:40.000,204,10972129,14045,0,1721612619,13048.86596607,54.35083617000055,53526.14412528001
2024-07-22,01:43:41.000,204,10972052,14405,0,1721612620,13048.913120239995,54.32968878000247,53526.13713816
2024-07-22,01:43:42.000,204,10972095,13885,0,1721612621,13048.94006547999,54.31559052000375,53526.172073760004
2024-07-22,01:43:43.000,204,10972084,14125,0,1721612622,13048.953538099995,54.32968878000247,53526.13713816
2024-07-22,01:43:44.000,204,10972060,14285,0,1721612623,13048.96027440999,54.32263965000311,53526.074254080006
2024-07-22,01:43:45.000,204,10972083,14125,0,1721612624,13048.98721965,54.30149225999776,53526.11617680001
2024-07-22,01:43:46.000,204,10972080,13845,0,1721612625,13049.00742858,54.28034486999968,53526.123163920005
2024-07-22,01:43:47.000,204,10972111,13925,0,1721612626,13049.06131905999,54.28034486999968,53526.15809952
2024-07-22,01:43:48.000,204,10972115,14125,0,1721612627,13049.08152798999,54.2944431299984,53526.10918968
2024-07-22,01:43:49.000,204,10972113,14085,0,1721612628,13049.12194584999,54.34378704000119,53526.15809952
2024-07-22,01:43:50.000,204,10972078,14045,0,1721612629,13049.12868216,54.30854139000439,53526.13713816
2024-07-22,01:43:51.000,204,10972126,13885,0,1721612630,13049.182572639991,54.30854139000439,53526.15809952
2024-07-22,01:43:52.000,204,10972075,13645,0,1721612631,13049.243199429991,54.2944431299984,53526.18604800001
2024-07-22,01:43:53.000,204,10972114,14005,0,1721612632,13049.263408359991,54.28034486999968,53526.22797072
2024-07-22,01:43:54.000,204,10972098,13965,0,1721612633,13049.297089909996,54.27329574000032,53526.24893208
2024-07-22,01:43:55.000,204,10972079,13885,0,1721612634,13049.270144670001,54.238050090003526,53526.27688056
2024-07-22,01:43:56.000,204,10972100,14165,0,1721612635,13049.236463119996,54.20985356999881,53526.28386768001
2024-07-22,01:43:57.000,204,10972101,13765,0,1721612636,13049.229726810001,54.202804439999454,53526.33277752001
2024-07-22,01:43:58.000,204,10972086,14005,0,1721612637,13049.310562530001,54.195755310000095,53526.3257904
2024-07-22,01:43:59.000,204,10972078,14005,0,1721612638,13049.310562530001,54.188706180000736,53526.36771312
2024-07-22,01:44:00.000,204,10972110,13925,0,1721612639,13049.297089909996,54.16755879000266,53526.360726000006
2024-07-22,01:44:01.000,204,10972072,14285,0,1721612640,13049.270144670001,54.13231313999859,53526.37470024
2024-07-22,01:44:02.000,204,10972105,13725,0,1721612641,13049.357716699997,54.11821487999987,53526.35373888001
2024-07-22,01:44:03.000,204,10972103,14285,0,1721612642,13049.364453009992,54.068870970004355,53526.3956616
2024-07-22,01:44:04.000,204,10972052,14245,0,1721612643,13049.357716699997,54.04067444999964,53526.49348128
2024-07-22,01:44:05.000,204,10972081,13965,0,1721612644,13049.418343489997,54.026576190000924,53526.48649416
2024-07-22,01:44:06.000,204,10972098,14045,0,1721612645,13049.445288729992,54.005428800002846,53526.4655328
2024-07-22,01:44:07.000,204,10972071,13925,0,1721612646,13049.485706589992,53.963134019999416,53526.528416880006
2024-07-22,01:44:08.000,204,10972083,13885,0,1721612647,13049.512651830002,53.963134019999416,53526.507455520004
2024-07-22,01:44:09.000,204,10972054,14085,0,1721612648,13049.505915519992,53.9490357600007,53526.528416880006
2024-07-22,01:44:10.000,204,10972062,14045,0,1721612649,13049.492442900002,53.92083924000326,53526.49348128
2024-07-22,01:44:11.000,204,10972095,13965,0,1721612650,13049.505915519992,53.89264271999855,53526.51444264
2024-07-22,01:44:12.000,204,10972119,13885,0,1721612651,13049.505915519992,53.89969184999791,53526.535404
2024-07-22,01:44:13.000,204,10972083,14125,0,1721612652,13049.478970279997,53.843298810003034,53526.556365360004
2024-07-22,01:44:14.000,204,10972081,13925,0,1721612653,13049.472233970002,53.836249680003675,53526.47950704001
2024-07-22,01:44:15.000,204,10972107,14125,0,1721612654,13049.512651830002,53.829200550004316,53526.47950704001
2024-07-22,01:44:16.000,204,10972078,13925,0,1721612655,13049.452025040002,53.829200550004316,53526.48649416
2024-07-22,01:44:17.000,204,10972105,14205,0,1721612656,13049.485706589992,53.779856640001526,53526.528416880006
2024-07-22,01:44:18.000,204,10972122,14125,0,1721612657,13049.532860760002,53.71641447000002,53526.556365360004
2024-07-22,01:44:19.000,204,10972046,14125,0,1721612658,13049.512651830002,53.69526708000194,53526.528416880006
2024-07-22,01:44:20.000,204,10972099,14085,0,1721612659,13049.539597069997,53.7023162100013,53526.507455520004
2024-07-22,01:44:21.000,204,10972089,13965,0,1721612660,13049.586751239993,53.72346359999938,53526.61226232
2024-07-22,01:44:22.000,204,10972108,13805,0,1721612661,13049.539597069997,53.67411969000386,53526.6052752
2024-07-22,01:44:23.000,204,10972097,13925,0,1721612662,13049.580014929998,53.64592316999915,53526.54937824001
2024-07-22,01:44:24.000,204,10972067,13965,0,1721612663,13049.606960169993,53.610677520002355,53526.57033960001
2024-07-22,01:44:25.000,204,10972049,13965,0,1721612664,13049.586751239993,53.64592316999915,53526.59130096
2024-07-22,01:44:26.000,204,10972094,14045,0,1721612665,13049.553069690002,53.64592316999915,53526.626236560005
2024-07-22,01:44:27.000,204,10972067,13765,0,1721612666,13049.546333379993,53.62477578000107,53526.70309488
2024-07-22,01:44:28.000,204,10972124,14245,0,1721612667,13049.492442900002,53.617726650001714,53526.70309488
2024-07-22,01:44:29.000,204,10972085,14005,0,1721612668,13049.492442900002,53.603628390002996,53526.710082
2024-07-22,01:44:30.000,204,10972102,13805,0,1721612669,13049.445288729992,53.57543186999828,53526.70309488
2024-07-22,01:44:31.000,204,10972088,13925,0,1721612670,13049.445288729992,53.568382739998924,53526.6402108
2024-07-22,01:44:32.000,204,10972072,13885,0,1721612671,13049.452025040002,53.568382739998924,53526.710082
2024-07-22,01:44:33.000,204,10972061,13925,0,1721612672,13049.465497659992,53.57543186999828,53526.70309488
2024-07-22,01:44:34.000,204,10972054,14125,0,1721612673,13049.465497659992,53.54018622000149,53526.7799532
2024-07-22,01:44:35.000,204,10972095,13845,0,1721612674,13049.445288729992,53.54018622000149,53526.73104336
2024-07-22,01:44:36.000,204,10972096,13885,0,1721612675,13049.445288729992,53.554284480000206,53526.77296608
2024-07-22,01:44:37.000,204,10972065,14005,0,1721612676,13049.418343489997,53.54723535000085,53526.68213352
2024-07-22,01:44:38.000,204,10972085,14045,0,1721612677,13049.411607180002,53.51198970000405,53526.71706912001
2024-07-22,01:44:39.000,204,10972110,13725,0,1721612678,13049.364453009992,53.47674404999998,53526.70309488
2024-07-22,01:44:40.000,204,10972103,13965,0,1721612679,13049.324035149992,53.47674404999998,53526.70309488
2024-07-22,01:44:41.000,204,10972096,13845,0,1721612680,13049.310562530001,53.46969492000062,53526.73104336
2024-07-22,01:44:42.000,204,10972086,13645,0,1721612681,13049.263408359991,53.48379317999934,53526.73104336
2024-07-22,01:44:43.000,204,10972112,14125,0,1721612682,13049.263408359991,53.42035100999783,53526.70309488
2024-07-22,01:44:44.000,204,10972071,13845,0,1721612683,13049.270144670001,53.39920361999975,53526.71706912001
2024-07-22,01:44:45.000,204,10972088,14085,0,1721612684,13049.222990499991,53.34281058000488,53526.75899184
2024-07-22,01:44:46.000,204,10972052,13965,0,1721612685,13049.16910002,53.328712319998886,53526.745017600006
2024-07-22,01:44:47.000,204,10972069,13885,0,1721612686,13049.196045259996,53.31461406000017,53526.73104336
2024-07-22,01:44:48.000,204,10972122,14085,0,1721612687,13049.202781569991,53.31461406000017,53526.745017600006
2024-07-22,01:44:49.000,204,10972073,13645,0,1721612688,13049.222990499991,53.25822101999802,53526.78694032001
2024-07-22,01:44:50.000,204,10972117,13805,0,1721612689,13049.182572639991,53.21592624000186,53526.80091456
2024-07-22,01:44:51.000,204,10972094,14045,0,1721612690,13049.162363709991,53.201827980003145,53526.77296608
2024-07-22,01:44:52.000,204,10972103,14005,0,1721612691,13049.135418469996,53.201827980003145,53526.75200472
2024-07-22,01:44:53.000,204,10972085,14085,0,1721612692,13049.16910002,53.16658232999907,53526.78694032001
2024-07-22,01:44:54.000,204,10972135,13885,0,1721612693,13049.135418469996,53.13133668000228,53526.77296608
2024-07-22,01:44:55.000,204,10972101,14125,0,1721612694,13049.175836329996,53.1101892900042,53526.842837280004
2024-07-22,01:44:56.000,204,10972111,14005,0,1721612695,13049.162363709991,53.08199276999949,53526.80790168
2024-07-22,01:44:57.000,204,10972083,13925,0,1721612696,13049.12868216,53.05379625000205,53526.77296608
2024-07-22,01:44:58.000,204,10972042,13845,0,1721612697,13049.155627399996,53.01855059999798,53526.793927440005
2024-07-22,01:44:59.000,204,10972083,14045,0,1721612698,13049.18930895,53.032648860003974,53526.842837280004
2024-07-22,01:45:00.000,204,10972128,14045,0,1721612699,13049.155627399996,53.025599730004615,53526.77296608
2024-07-22,01:45:01.000,204,10972098,13885,0,1721612700,13049.135418469996,53.032648860003974,53526.82187592
2024-07-22,01:45:02.000,204,10972077,13965,0,1721612701,13049.115209539996,53.03969799000333,53526.89873424
2024-07-22,01:45:03.000,204,10972134,14085,0,1721612702,13049.06805537,52.983304950001184,53526.891747120004
2024-07-22,01:45:04.000,204,10972073,14285,0,1721612703,13049.04111012999,52.94805930000439,53526.8498244
2024-07-22,01:45:05.000,204,10972084,14085,0,1721612704,13049.02090119999,52.919862779999676,53526.85681152001
2024-07-22,01:45:06.000,204,10972138,14205,0,1721612705,13048.96027440999,52.88461713000288,53526.85681152001
2024-07-22,01:45:07.000,204,10972065,14005,0,1721612706,13048.87943868999,52.87051887000416,53526.82886304
2024-07-22,01:45:08.000,204,10972133,13885,0,1721612707,13048.89964761999,52.87756800000352,53526.80790168
2024-07-22,01:45:09.000,204,10972101,14125,0,1721612708,13048.852493449995,52.82117496000137,53526.78694032001
2024-07-22,01:45:10.000,204,10972091,13965,0,1721612709,13048.84575714,52.83527322000009,53526.7799532
2024-07-22,01:45:11.000,204,10972083,13765,0,1721612710,13048.83902082999,52.82822409000073,53526.7799532
2024-07-22,01:45:12.000,204,10972081,14085,0,1721612711,13048.791866659994,52.81412583000201,53526.82886304
2024-07-22,01:45:13.000,204,10972111,14205,0,1721612712,13048.73797617999,52.77183104999858,53526.863798640006
2024-07-22,01:45:14.000,204,10972070,14005,0,1721612713,13048.751448799994,52.743634530001145,53526.88476000001
2024-07-22,01:45:15.000,204,10972133,13925,0,1721612714,13048.650404149994,52.77888017999794,53526.842837280004
2024-07-22,01:45:16.000,204,10972109,13925,0,1721612715,13048.623458909999,52.743634530001145,53526.842837280004
2024-07-22,01:45:17.000,204,10972053,13965,0,1721612716,13048.609986289994,52.757732789999864,53526.80790168
2024-07-22,01:45:18.000,204,10972107,14005,0,1721612717,13048.596513669989,52.785929310004576,53526.793927440005
2024-07-22,01:45:19.000,204,10972086,13925,0,1721612718,13048.576304739989,52.72953627000243,53526.745017600006
2024-07-22,01:45:20.000,204,10972136,14085,0,1721612719,13048.529150569993,52.694290619998355,53526.75200472
2024-07-22,01:45:21.000,204,10972052,13965,0,1721612720,13048.529150569993,52.66609410000092,53526.71706912001
2024-07-22,01:45:22.000,204,10972096,13805,0,1721612721,13048.502205329998,52.6519958400022,53526.745017600006
2024-07-22,01:45:23.000,204,10972130,14165,0,1721612722,13048.448314849993,52.58855367000069,53526.70309488
2024-07-22,01:45:24.000,204,10972063,14045,0,1721612723,13048.428105919993,52.60265192999941,53526.73104336
2024-07-22,01:45:25.000,204,10972088,14245,0,1721612724,13048.387688059993,52.574455410001974,53526.7799532
2024-07-22,01:45:26.000,204,10972092,14245,0,1721612725,13048.407896989993,52.54625889000454,53526.80091456
2024-07-22,01:45:27.000,204,10972139,13965,0,1721612726,13048.407896989993,52.54625889000454,53526.842837280004
2024-07-22,01:45:28.000,204,10972075,13925,0,1721612727,13048.401160679998,52.53216062999854,53526.82886304
2024-07-22,01:45:29.000,204,10972089,13885,0,1721612728,13048.367479129993,52.525111499999184,53526.80091456
2024-07-22,01:45:30.000,204,10972107,13885,0,1721612729,13048.300116029997,52.53216062999854,53526.87078576
2024-07-22,01:45:31.000,204,10972096,14245,0,1721612730,13048.293379720002,52.518062369999825,53526.83585016001
2024-07-22,01:45:32.000,204,10972058,14405,0,1721612731,13048.279907099997,52.49691498000175,53526.77296608
2024-07-22,01:45:33.000,204,10972093,14085,0,1721612732,13048.246225549992,52.49691498000175,53526.80091456
2024-07-22,01:45:34.000,204,10972119,14165,0,1721612733,13048.185598759992,52.44757106999896,53526.842837280004
2024-07-22,01:45:35.000,204,10972125,13925,0,1721612734,13048.172126140002,52.44757106999896,53526.75899184
2024-07-22,01:45:36.000,204,10972124,14085,0,1721612735,13048.165389829992,52.43347281000024,53526.73803048001
2024-07-22,01:45:37.000,204,10972114,13965,0,1721612736,13048.158653519997,52.41232542000216,53526.75899184
2024-07-22,01:45:38.000,204,10972079,14005,0,1721612737,13048.138444589997,52.384128900004725,53526.78694032001
2024-07-22,01:45:39.000,204,10972097,13885,0,1721612738,13048.118235659997,52.37707976999809,53526.76597896001
2024-07-22,01:45:40.000,204,10972103,14085,0,1721612739,13048.138444589997,52.35593238000001,53526.78694032001
2024-07-22,01:45:41.000,204,10972121,13805,0,1721612740,13048.111499350001,52.37003063999873,53526.80091456
2024-07-22,01:45:42.000,204,10972111,13885,0,1721612741,13048.131708280001,52.398227160003444,53526.75200472
2024-07-22,01:45:43.000,204,10972113,14045,0,1721612742,13048.111499350001,52.37003063999873,53526.75899184
2024-07-22,01:45:44.000,204,10972098,13925,0,1721612743,13048.091290420001,52.341834120001295,53526.75899184
2024-07-22,01:45:45.000,204,10972133,13885,0,1721612744,13048.104763039992,52.327735860002576,53526.78694032001
2024-07-22,01:45:46.000,204,10972107,14045,0,1721612745,13048.030663630001,52.327735860002576,53526.82886304
2024-07-22,01:45:47.000,204,10972102,13965,0,1721612746,13047.996982079996,52.31363760000386,53526.77296608
2024-07-22,01:45:48.000,204,10972104,14125,0,1721612747,13048.003718389991,52.299539339997864,53526.85681152001
2024-07-22,01:45:49.000,204,10972130,14085,0,1721612748,13047.996982079996,52.327735860002576,53526.8498244
2024-07-22,01:45:50.000,204,10972087,13925,0,1721612749,13047.996982079996,52.327735860002576,53526.81488880001
2024-07-22,01:45:51.000,204,10972062,13765,0,1721612750,13047.990245770001,52.299539339997864,53526.80790168
2024-07-22,01:45:52.000,204,10972073,14045,0,1721612751,13047.990245770001,52.3065884700045,53526.75899184
2024-07-22,01:45:53.000,204,10972073,13885,0,1721612752,13047.963300529991,52.3065884700045,53526.73803048001
2024-07-22,01:45:54.000,204,10972094,14165,0,1721612753,13047.94982791,52.299539339997864,53526.68912064001
2024-07-22,01:45:55.000,204,10972099,13765,0,1721612754,13047.956564219996,52.299539339997864,53526.6402108
2024-07-22,01:45:56.000,204,10972120,14205,0,1721612755,13048.003718389991,52.327735860002576,53526.68213352
2024-07-22,01:45:57.000,204,10972146,14165,0,1721612756,13048.037399939996,52.31363760000386,53526.793927440005
2024-07-22,01:45:58.000,204,10972088,14005,0,1721612757,13048.003718389991,52.26429369000107,53526.80790168
2024-07-22,01:45:59.000,204,10972090,14005,0,1721612758,13047.983509459991,52.25724456000171,53526.78694032001
2024-07-22,01:46:00.000,204,10972119,14285,0,1721612759,13047.97003684,52.25019543000235,53526.80091456
2024-07-22,01:46:01.000,204,10972074,14005,0,1721612760,13047.963300529991,52.21494977999828,53526.82886304
2024-07-22,01:46:02.000,204,10972130,13845,0,1721612761,13047.956564219996,52.21494977999828,53526.891747120004
2024-07-22,01:46:03.000,204,10972087,14085,0,1721612762,13047.94982791,52.22904804000427,53526.842837280004
2024-07-22,01:46:04.000,204,10972065,14125,0,1721612763,13047.936355289996,52.22199891000491,53526.793927440005
2024-07-22,01:46:05.000,204,10972088,13925,0,1721612764,13047.92961898,52.27134282000043,53526.842837280004
2024-07-22,01:46:06.000,204,10972076,14125,0,1721612765,13047.936355289996,52.27134282000043,53526.81488880001
2024-07-22,01:46:07.000,204,10972072,14085,0,1721612766,13047.990245770001,52.3065884700045,53526.80091456
2024-07-22,01:46:08.000,204,10972062,14125,0,1721612767,13047.976773149996,52.299539339997864,53526.82187592
2024-07-22,01:46:09.000,204,10972079,13925,0,1721612768,13047.936355289996,52.285441079999146,53526.80091456
2024-07-22,01:46:10.000,204,10972093,14245,0,1721612769,13047.90941005,52.334784990001936,53526.87078576
2024-07-22,01:46:11.000,204,10972080,14165,0,1721612770,13047.90267373999,52.292490209998505,53526.87777288
2024-07-22,01:46:12.000,204,10972089,14005,0,1721612771,13047.895937429996,52.25724456000171,53526.90572136001
2024-07-22,01:46:13.000,204,10972060,13965,0,1721612772,13047.84878326,52.292490209998505,53526.9196956
2024-07-22,01:46:14.000,204,10972073,14205,0,1721612773,13047.835310639995,52.327735860002576,53526.87777288
2024-07-22,01:46:15.000,204,10972006,13725,0,1721612774,13047.88246480999,52.341834120001295,53526.863798640006
2024-07-22,01:46:16.000,204,10972096,14045,0,1721612775,13047.84878326,52.348883250000654,53526.88476000001
2024-07-22,01:46:17.000,204,10972083,14245,0,1721612776,13047.88246480999,52.391178030004085,53526.88476000001
2024-07-22,01:46:18.000,204,10972066,14485,0,1721612777,13047.84878326,52.44757106999896,53526.87777288
2024-07-22,01:46:19.000,204,10972100,14005,0,1721612778,13047.835310639995,52.44757106999896,53526.863798640006
2024-07-22,01:46:20.000,204,10972078,13925,0,1721612779,13047.80162908999,52.461669329997676,53526.88476000001
2024-07-22,01:46:21.000,204,10972067,13925,0,1721612780,13047.80162908999,52.46871846000431,53526.89873424
2024-07-22,01:46:22.000,204,10972111,14085,0,1721612781,13047.76121122999,52.45462019999832,53526.95463120001
2024-07-22,01:46:23.000,204,10972075,14005,0,1721612782,13047.734265989995,52.461669329997676,53526.9196956
2024-07-22,01:46:24.000,204,10972080,14005,0,1721612783,13047.68711182,52.48281672000303,53526.92668272
2024-07-22,01:46:25.000,204,10972086,14045,0,1721612784,13047.693848129995,52.518062369999825,53526.912708480006
2024-07-22,01:46:26.000,204,10972089,13925,0,1721612785,13047.673639199995,52.518062369999825,53526.87777288
2024-07-22,01:46:27.000,204,10972069,14165,0,1721612786,13047.653430269995,52.518062369999825,53526.96860544
2024-07-22,01:46:28.000,204,10972095,14005,0,1721612787,13047.673639199995,52.518062369999825,53526.89873424
2024-07-22,01:46:29.000,204,10972067,13965,0,1721612788,13047.66016657999,52.53216062999854,53526.96860544
2024-07-22,01:46:30.000,204,10972092,14085,0,1721612789,13047.61974871999,52.54625889000454,53526.97559256
2024-07-22,01:46:31.000,204,10972079,14245,0,1721612790,13047.63995764999,52.5392097599979,53526.92668272
2024-07-22,01:46:32.000,204,10972108,13925,0,1721612791,13047.592803479994,52.5392097599979,53526.87078576
2024-07-22,01:46:33.000,204,10972054,14125,0,1721612792,13047.56585824,52.5533080200039,53526.83585016001
2024-07-22,01:46:34.000,204,10972109,13805,0,1721612793,13047.532176689994,52.5392097599979,53526.82187592
2024-07-22,01:46:35.000,204,10972069,13925,0,1721612794,13047.532176689994,52.53216062999854,53526.85681152001
2024-07-22,01:46:36.000,204,10972092,14165,0,1721612795,13047.552385619994,52.525111499999184,53526.82187592
2024-07-22,01:46:37.000,204,10972056,14085,0,1721612796,13047.572594549994,52.5392097599979,53526.87777288
2024-07-22,01:46:38.000,204,10972069,13965,0,1721612797,13047.54564931,52.54625889000454,53526.85681152001
2024-07-22,01:46:39.000,204,10972090,14125,0,1721612798,13047.511967759994,52.58855367000069,53526.82886304
2024-07-22,01:46:40.000,204,10972106,14045,0,1721612799,13047.532176689994,52.567406280002615,53526.82187592
2024-07-22,01:46:41.000,204,10972091,13965,0,1721612800,13047.592803479994,52.60265192999941,53526.842837280004
2024-07-22,01:46:42.000,204,10972089,14405,0,1721612801,13047.572594549994,52.574455410001974,53526.863798640006
2024-07-22,01:46:43.000,204,10972103,14125,0,1721612802,13047.58606717,52.60265192999941,53526.842837280004
2024-07-22,01:46:44.000,204,10972069,14085,0,1721612803,13047.62648503,52.58855367000069,53526.88476000001
2024-07-22,01:46:45.000,204,10972079,14045,0,1721612804,13047.62648503,52.59560280000005,53526.87777288
2024-07-22,01:46:46.000,204,10972088,14285,0,1721612805,13047.62648503,52.61675018999813,53526.83585016001
2024-07-22,01:46:47.000,204,10972088,13925,0,1721612806,13047.64669396,52.6519958400022,53526.82187592
2024-07-22,01:46:48.000,204,10972146,14045,0,1721612807,13047.693848129995,52.65904497000156,53526.87777288
2024-07-22,01:46:49.000,204,10972083,13965,0,1721612808,13047.68711182,52.68019235999964,53526.87078576
2024-07-22,01:46:50.000,204,10972065,14205,0,1721612809,13047.70058443999,52.736585400001786,53526.87078576
2024-07-22,01:46:51.000,204,10972099,14085,0,1721612810,13047.70058443999,52.757732789999864,53526.863798640006
2024-07-22,01:46:52.000,204,10972068,14005,0,1721612811,13047.714057059995,52.757732789999864,53526.891747120004
2024-07-22,01:46:53.000,204,10972091,13965,0,1721612812,13047.74100229999,52.81412583000201,53526.87777288
2024-07-22,01:46:54.000,204,10972078,14325,0,1721612813,13047.754474919995,52.88461713000288,53526.90572136001
2024-07-22,01:46:55.000,204,10972138,14125,0,1721612814,13047.754474919995,52.87756800000352,53526.88476000001
2024-07-22,01:46:56.000,204,10972089,14045,0,1721612815,13047.74100229999,52.85642060999817,53526.92668272
2024-07-22,01:46:57.000,204,10972032,14285,0,1721612816,13047.80162908999,52.8634697400048,53526.94764408
2024-07-22,01:46:58.000,204,10972065,14325,0,1721612817,13047.835310639995,52.87756800000352,53526.93366984001
2024-07-22,01:46:59.000,204,10972064,14165,0,1721612818,13047.815101709995,52.8987153900016,53526.88476000001
2024-07-22,01:47:00.000,204,10972073,14085,0,1721612819,13047.86899219,52.926911909999035,53526.87777288
2024-07-22,01:47:01.000,204,10972037,14005,0,1721612820,13047.895937429996,52.976255820001825,53526.89873424
2024-07-22,01:47:02.000,204,10972106,14085,0,1721612821,13047.90267373999,52.94101016999775,53526.92668272
2024-07-22,01:47:03.000,204,10972098,14165,0,1721612822,13047.90941005,52.95510843000375,53526.88476000001
2024-07-22,01:47:04.000,204,10972110,13925,0,1721612823,13047.916146359996,52.95510843000375,53526.891747120004
2024-07-22,01:47:05.000,204,10972105,14125,0,1721612824,13047.936355289996,52.96215756000311,53526.92668272
2024-07-22,01:47:06.000,204,10972075,14045,0,1721612825,13047.956564219996,52.983304950001184,53526.94764408
2024-07-22,01:47:07.000,204,10972086,14165,0,1721612826,13047.97003684,52.969206690002466,53527.031489520006
2024-07-22,01:47:08.000,204,10972088,14085,0,1721612827,13047.97003684,52.95510843000375,53527.031489520006
2024-07-22,01:47:09.000,204,10972073,13965,0,1721612828,13047.97003684,52.969206690002466,53527.06642512
2024-07-22,01:47:10.000,204,10972081,14125,0,1721612829,13047.983509459991,53.00445233999926,53526.99655392
2024-07-22,01:47:11.000,204,10972073,13925,0,1721612830,13048.010454700001,53.00445233999926,53527.10834784
2024-07-22,01:47:12.000,204,10972034,14045,0,1721612831,13047.983509459991,52.9974032099999,53527.059438000004
2024-07-22,01:47:13.000,204,10972061,14205,0,1721612832,13047.963300529991,53.01150146999862,53527.080399360006
2024-07-22,01:47:14.000,204,10972088,13965,0,1721612833,13048.010454700001,53.032648860003974,53527.11533496
2024-07-22,01:47:15.000,204,10972101,14285,0,1721612834,13048.017191009996,53.032648860003974,53527.12232208001
2024-07-22,01:47:16.000,204,10972126,14085,0,1721612835,13047.996982079996,53.01855059999798,53527.10834784
2024-07-22,01:47:17.000,204,10972077,13845,0,1721612836,13048.017191009996,53.032648860003974,53527.15027056001
2024-07-22,01:47:18.000,204,10972060,14165,0,1721612837,13048.003718389991,53.06084538000141,53527.17123192001
2024-07-22,01:47:19.000,204,10972122,14045,0,1721612838,13047.990245770001,53.1101892900042,53527.18520616
2024-07-22,01:47:20.000,204,10972060,14085,0,1721612839,13047.97003684,53.11723842000356,53527.15027056001
2024-07-22,01:47:21.000,204,10972066,14125,0,1721612840,13047.922882669991,53.13838581000164,53527.1642448
2024-07-22,01:47:22.000,204,10972083,13965,0,1721612841,13047.943091599991,53.10314016000484,53527.18520616
2024-07-22,01:47:23.000,204,10972096,13885,0,1721612842,13047.97003684,53.12428755000292,53527.13629632
2024-07-22,01:47:24.000,204,10972076,14165,0,1721612843,13047.94982791,53.11723842000356,53527.15027056001
2024-07-22,01:47:25.000,204,10972115,14005,0,1721612844,13047.936355289996,53.13133668000228,53527.22014176001
2024-07-22,01:47:26.000,204,10972088,13925,0,1721612845,13047.88246480999,53.13838581000164,53527.22014176001
2024-07-22,01:47:27.000,204,10972097,13845,0,1721612846,13047.875728499996,53.145434940000996,53527.199180400006
2024-07-22,01:47:28.000,204,10972097,14365,0,1721612847,13047.835310639995,53.18772972000443,53527.199180400006
2024-07-22,01:47:29.000,204,10972115,13725,0,1721612848,13047.78815647,53.18772972000443,53527.234116
2024-07-22,01:47:30.000,204,10972083,14325,0,1721612849,13047.774683849995,53.22297537000122,53527.178219040004
2024-07-22,01:47:31.000,204,10972098,14325,0,1721612850,13047.74773861,53.25822101999802,53527.26905160001
2024-07-22,01:47:32.000,204,10972113,14245,0,1721612851,13047.76121122999,53.28641754000273,53527.248090240006
2024-07-22,01:47:33.000,204,10972085,13925,0,1721612852,13047.68711182,53.26527015000465,53527.27603872
2024-07-22,01:47:34.000,204,10972077,13725,0,1721612853,13047.653430269995,53.28641754000273,53527.234116
2024-07-22,01:47:35.000,204,10972098,13885,0,1721612854,13047.62648503,53.25822101999802,53527.18520616
2024-07-22,01:47:36.000,204,10972112,14085,0,1721612855,13047.525440379999,53.23002450000058,53527.13629632
2024-07-22,01:47:37.000,204,10972118,14085,0,1721612856,13047.485022519999,53.2441227599993,53527.10834784
2024-07-22,01:47:38.000,204,10972096,13965,0,1721612857,13047.424395729999,53.22297537000122,53527.06642512
2024-07-22,01:47:39.000,204,10972053,13845,0,1721612858,13047.444604659999,53.2441227599993,53527.1642448
2024-07-22,01:47:40.000,204,10972110,14045,0,1721612859,13047.444604659999,53.201827980003145,53527.10136072001
2024-07-22,01:47:41.000,204,10972099,13845,0,1721612860,13047.370505249994,53.159533199999714,53527.10136072001
2024-07-22,01:47:42.000,204,10972079,14045,0,1721612861,13047.282933219998,53.152484070000355,53527.010528160004
2024-07-22,01:47:43.000,204,10972098,14125,0,1721612862,13047.303142149998,53.18772972000443,53526.9895668
2024-07-22,01:47:44.000,204,10972106,13885,0,1721612863,13047.296405839988,53.145434940000996,53526.96860544
2024-07-22,01:47:45.000,204,10972102,13965,0,1721612864,13047.282933219998,53.16658232999907,53527.00354104001
2024-07-22,01:47:46.000,204,10972099,14285,0,1721612865,13047.262724289998,53.159533199999714,53526.98257968001
2024-07-22,01:47:47.000,204,10972057,13805,0,1721612866,13047.235779049988,53.13838581000164,53526.96860544
2024-07-22,01:47:48.000,204,10972114,14405,0,1721612867,13047.175152260003,53.1101892900042,53527.00354104001
2024-07-22,01:47:49.000,204,10972064,13965,0,1721612868,13047.168415949993,53.08904189999885,53526.97559256
2024-07-22,01:47:50.000,204,10972073,14365,0,1721612869,13047.222306429998,53.07494364000013,53526.9895668
2024-07-22,01:47:51.000,204,10972090,14085,0,1721612870,13047.168415949993,53.06789451000077,53526.97559256
2024-07-22,01:47:52.000,204,10972066,14245,0,1721612871,13047.161679639998,53.07494364000013,53527.04546376
2024-07-22,01:47:53.000,204,10972109,13765,0,1721612872,13047.188624879993,53.06789451000077,53526.99655392
2024-07-22,01:47:54.000,204,10972091,13925,0,1721612873,13047.202097499998,53.032648860003974,53527.02450240001
2024-07-22,01:47:55.000,204,10972067,14245,0,1721612874,13047.215570119988,52.976255820001825,53527.059438000004
2024-07-22,01:47:56.000,204,10972159,14085,0,1721612875,13047.181888569998,52.983304950001184,53527.010528160004
2024-07-22,01:47:57.000,204,10972105,13885,0,1721612876,13047.154943330002,52.94805930000439,53527.031489520006
2024-07-22,01:47:58.000,204,10972060,13885,0,1721612877,13047.134734400002,52.94101016999775,53527.05245088001
2024-07-22,01:47:59.000,204,10972112,14005,0,1721612878,13047.141470709998,52.919862779999676,53527.04546376
2024-07-22,01:48:00.000,204,10972091,13965,0,1721612879,13047.175152260003,52.926911909999035,53527.010528160004
2024-07-22,01:48:01.000,204,10972103,14085,0,1721612880,13047.148207019993,52.91281365000032,53527.05245088001
2024-07-22,01:48:02.000,204,10972084,14245,0,1721612881,13047.094316540002,52.919862779999676,53527.010528160004
2024-07-22,01:48:03.000,204,10972077,14005,0,1721612882,13047.168415949993,52.88461713000288,53526.961618320005
2024-07-22,01:48:04.000,204,10972080,13885,0,1721612883,13047.242515359998,52.94805930000439,53527.05245088001
2024-07-22,01:48:05.000,204,10972082,13885,0,1721612884,13047.262724289998,52.926911909999035,53527.00354104001
2024-07-22,01:48:06.000,204,10972082,14125,0,1721612885,13047.229042739993,52.926911909999035,53527.07341224001
2024-07-22,01:48:07.000,204,10972091,13925,0,1721612886,13047.249251669993,52.91281365000032,53527.04546376
2024-07-22,01:48:08.000,204,10972066,13965,0,1721612887,13047.262724289998,52.89166626000224,53527.10136072001
2024-07-22,01:48:09.000,204,10972094,14125,0,1721612888,13047.262724289998,52.87756800000352,53527.10136072001
2024-07-22,01:48:10.000,204,10972079,14245,0,1721612889,13047.255987979988,52.91281365000032,53527.10834784
2024-07-22,01:48:11.000,204,10972117,14085,0,1721612890,13047.242515359998,52.94101016999775,53527.17123192001
2024-07-22,01:48:12.000,204,10972071,14045,0,1721612891,13047.262724289998,52.94101016999775,53527.178219040004
2024-07-22,01:48:13.000,204,10972106,13725,0,1721612892,13047.289669529993,52.933961039998394,53527.178219040004
2024-07-22,01:48:14.000,204,10972079,14045,0,1721612893,13047.296405839988,52.933961039998394,53527.199180400006
2024-07-22,01:48:15.000,204,10972135,14125,0,1721612894,13047.289669529993,52.926911909999035,53527.17123192001
2024-07-22,01:48:16.000,204,10972136,14085,0,1721612895,13047.282933219998,52.976255820001825,53527.234116
2024-07-22,01:48:17.000,204,10972063,14045,0,1721612896,13047.282933219998,53.01150146999862,53527.199180400006
2024-07-22,01:48:18.000,204,10972122,14445,0,1721612897,13047.269460599993,53.01150146999862,53527.1642448
2024-07-22,01:48:19.000,204,10972092,14125,0,1721612898,13047.316614769989,53.03969799000333,53527.20616752
2024-07-22,01:48:20.000,204,10972094,14245,0,1721612899,13047.316614769989,52.9974032099999,53527.199180400006
2024-07-22,01:48:21.000,204,10972095,14085,0,1721612900,13047.309878459993,53.01855059999798,53527.178219040004
2024-07-22,01:48:22.000,204,10972110,14045,0,1721612901,13047.289669529993,53.00445233999926,53527.129309200005
2024-07-22,01:48:23.000,204,10972079,13965,0,1721612902,13047.262724289998,53.00445233999926,53527.14328344
2024-07-22,01:48:24.000,204,10972063,13885,0,1721612903,13047.255987979988,53.03969799000333,53527.14328344
2024-07-22,01:48:25.000,204,10972098,13805,0,1721612904,13047.269460599993,53.06084538000141,53527.15725768
2024-07-22,01:48:26.000,204,10972092,13845,0,1721612905,13047.188624879993,53.096091029998206,53527.1642448
2024-07-22,01:48:27.000,204,10972102,14045,0,1721612906,13047.269460599993,53.11723842000356,53527.21315464
2024-07-22,01:48:28.000,204,10972083,14125,0,1721612907,13047.255987979988,53.10314016000484,53527.178219040004
2024-07-22,01:48:29.000,204,10972087,13965,0,1721612908,13047.255987979988,53.096091029998206,53527.17123192001
2024-07-22,01:48:30.000,204,10972071,13885,0,1721612909,13047.255987979988,53.08199276999949,53527.1642448
2024-07-22,01:48:31.000,204,10972083,13845,0,1721612910,13047.222306429998,53.10314016000484,53527.20616752
2024-07-22,01:48:32.000,204,10972106,14045,0,1721612911,13047.208833809993,53.152484070000355,53527.21315464
2024-07-22,01:48:33.000,204,10972105,13845,0,1721612912,13047.168415949993,53.18068058999779,53527.19219328001
2024-07-22,01:48:34.000,204,10972095,13845,0,1721612913,13047.121261779997,53.159533199999714,53527.26206448
2024-07-22,01:48:35.000,204,10972095,14125,0,1721612914,13047.067371299992,53.16658232999907,53527.21315464
2024-07-22,01:48:36.000,204,10972084,13885,0,1721612915,13047.020217129997,53.16658232999907,53527.1642448
2024-07-22,01:48:37.000,204,10972101,14085,0,1721612916,13046.986535579992,53.16658232999907,53527.15725768
2024-07-22,01:48:38.000,204,10972103,13885,0,1721612917,13046.966326649992,53.12428755000292,53527.10834784
2024-07-22,01:48:39.000,204,10972113,13845,0,1721612918,13046.959590339997,53.13133668000228,53527.06642512
2024-07-22,01:48:40.000,204,10972100,14205,0,1721612919,13046.878754619996,53.08904189999885,53527.1642448
2024-07-22,01:48:41.000,204,10972056,14125,0,1721612920,13046.898963549997,53.11723842000356,53527.11533496
2024-07-22,01:48:42.000,204,10972092,14045,0,1721612921,13046.865281999992,53.152484070000355,53527.12232208001
2024-07-22,01:48:43.000,204,10972130,14285,0,1721612922,13046.865281999992,53.152484070000355,53527.15725768
2024-07-22,01:48:44.000,204,10972148,14045,0,1721612923,13046.858545689996,53.1101892900042,53527.14328344
2024-07-22,01:48:45.000,204,10972099,13645,0,1721612924,13046.838336759996,53.1101892900042,53527.17123192001
2024-07-22,01:48:46.000,204,10972091,14005,0,1721612925,13046.764237349991,53.08904189999885,53527.178219040004
2024-07-22,01:48:47.000,204,10972095,13885,0,1721612926,13046.7305558,53.11723842000356,53527.1642448
2024-07-22,01:48:48.000,204,10972090,14045,0,1721612927,13046.703610559991,53.13133668000228,53527.18520616
2024-07-22,01:48:49.000,204,10972103,13885,0,1721612928,13046.68340162999,53.145434940000996,53527.227128880004
2024-07-22,01:48:50.000,204,10972111,13845,0,1721612929,13046.64972008,53.159533199999714,53527.26905160001
2024-07-22,01:48:51.000,204,10972122,14125,0,1721612930,13046.636247459996,53.16658232999907,53527.22014176001
2024-07-22,01:48:52.000,204,10972072,13885,0,1721612931,13046.58909329,53.17363145999843,53527.227128880004
2024-07-22,01:48:53.000,204,10972072,14165,0,1721612932,13046.5284665,53.18068058999779,53527.26905160001
2024-07-22,01:48:54.000,204,10972132,14085,0,1721612933,13046.46783971,53.23002450000058,53527.29001296001
2024-07-22,01:48:55.000,204,10972101,14045,0,1721612934,13046.46110339999,53.23707362999994,53527.32494856
2024-07-22,01:48:56.000,204,10972102,13725,0,1721612935,13046.434158159995,53.23707362999994,53527.26905160001
2024-07-22,01:48:57.000,204,10972096,13885,0,1721612936,13046.42068553999,53.26527015000465,53527.33193568
2024-07-22,01:48:58.000,204,10972138,13845,0,1721612937,13046.36679506,53.26527015000465,53527.25507736
2024-07-22,01:48:59.000,204,10972112,14085,0,1721612938,13046.353322439994,53.27936841000337,53527.26905160001
2024-07-22,01:49:00.000,204,10972101,14085,0,1721612939,13046.3263772,53.30051580000145,53527.26206448
2024-07-22,01:49:01.000,204,10972082,13885,0,1721612940,13046.33984981999,53.31461406000017,53527.27603872
2024-07-22,01:49:02.000,204,10972120,14245,0,1721612941,13046.252277789994,53.27231928000401,53527.26206448
2024-07-22,01:49:03.000,204,10972107,13685,0,1721612942,13046.232068859994,53.29346667000209,53527.25507736
2024-07-22,01:49:04.000,204,10972075,14085,0,1721612943,13046.178178379989,53.30051580000145,53527.248090240006
2024-07-22,01:49:05.000,204,10972132,14005,0,1721612944,13046.157969449989,53.34281058000488,53527.227128880004
2024-07-22,01:49:06.000,204,10972053,13925,0,1721612945,13046.097342659988,53.3569088400036,53527.25507736
2024-07-22,01:49:07.000,204,10972134,14125,0,1721612946,13046.036715869988,53.371007100002316,53527.21315464
2024-07-22,01:49:08.000,204,10972126,13965,0,1721612947,13045.996298010003,53.392154490000394,53527.17123192001
2024-07-22,01:49:09.000,204,10972113,14045,0,1721612948,13045.982825389998,53.371007100002316,53527.18520616
2024-07-22,01:49:10.000,204,10972118,13765,0,1721612949,13045.962616459998,53.34281058000488,53527.18520616
2024-07-22,01:49:11.000,204,10972125,14245,0,1721612950,13045.962616459998,53.30756493000081,53527.18520616
2024-07-22,01:49:12.000,204,10972107,13925,0,1721612951,13045.922198599998,53.31461406000017,53527.19219328001
2024-07-22,01:49:13.000,204,10972079,14005,0,1721612952,13045.908725979993,53.27936841000337,53527.234116
2024-07-22,01:49:14.000,204,10972110,13765,0,1721612953,13045.881780739997,53.27936841000337,53527.25507736
2024-07-22,01:49:15.000,204,10972129,14085,0,1721612954,13045.928934909993,53.25822101999802,53527.227128880004
2024-07-22,01:49:16.000,204,10972091,14125,0,1721612955,13045.922198599998,53.25117188999866,53527.234116
2024-07-22,01:49:17.000,204,10972089,14085,0,1721612956,13045.901989669997,53.23707362999994,53527.20616752
2024-07-22,01:49:18.000,204,10972131,13885,0,1721612957,13045.895253360002,53.21592624000186,53527.20616752
2024-07-22,01:49:19.000,204,10972128,14045,0,1721612958,13045.875044430002,53.23002450000058,53527.1642448
2024-07-22,01:49:20.000,204,10972077,14045,0,1721612959,13045.861571809997,53.208877110002504,53527.10834784
2024-07-22,01:49:21.000,204,10972086,13925,0,1721612960,13045.888517049993,53.17363145999843,53527.21315464
2024-07-22,01:49:22.000,204,10972104,14165,0,1721612961,13045.895253360002,53.145434940000996,53527.17123192001
2024-07-22,01:49:23.000,204,10972095,13845,0,1721612962,13045.908725979993,53.145434940000996,53527.21315464
2024-07-22,01:49:24.000,204,10972097,14125,0,1721612963,13045.881780739997,53.152484070000355,53527.15027056001
2024-07-22,01:49:25.000,204,10972085,13925,0,1721612964,13045.881780739997,53.11723842000356,53527.15027056001
2024-07-22,01:49:26.000,204,10972057,14045,0,1721612965,13045.868308119992,53.11723842000356,53527.129309200005
2024-07-22,01:49:27.000,204,10972080,14045,0,1721612966,13045.875044430002,53.07494364000013,53527.14328344
2024-07-22,01:49:28.000,204,10972126,13885,0,1721612967,13045.868308119992,53.1101892900042,53527.178219040004
2024-07-22,01:49:29.000,204,10972076,14085,0,1721612968,13045.868308119992,53.08904189999885,53527.15027056001
2024-07-22,01:49:30.000,204,10972120,13725,0,1721612969,13045.901989669997,53.07494364000013,53527.199180400006
2024-07-22,01:49:31.000,204,10972071,13885,0,1721612970,13045.935671220002,53.08199276999949,53527.1642448
2024-07-22,01:49:32.000,204,10972106,13965,0,1721612971,13045.962616459998,53.1101892900042,53527.18520616
2024-07-22,01:49:33.000,204,10972110,14245,0,1721612972,13045.976089080003,53.11723842000356,53527.18520616
2024-07-22,01:49:34.000,204,10972075,13805,0,1721612973,13045.976089080003,53.1101892900042,53527.21315464
2024-07-22,01:49:35.000,204,10972086,14085,0,1721612974,13045.955880150002,53.13133668000228,53527.21315464
2024-07-22,01:49:36.000,204,10972091,14165,0,1721612975,13045.928934909993,53.096091029998206,53527.27603872
2024-07-22,01:49:37.000,204,10972101,14245,0,1721612976,13045.895253360002,53.10314016000484,53527.24110312001
2024-07-22,01:49:38.000,204,10972137,14165,0,1721612977,13045.915462290002,53.096091029998206,53527.27603872
2024-07-22,01:49:39.000,204,10972059,13725,0,1721612978,13045.928934909993,53.13838581000164,53527.29001296001
2024-07-22,01:49:40.000,204,10972116,13845,0,1721612979,13045.942407529998,53.11723842000356,53527.22014176001
2024-07-22,01:49:41.000,204,10972067,13845,0,1721612980,13045.969352769993,53.12428755000292,53527.27603872
2024-07-22,01:49:42.000,204,10972067,13885,0,1721612981,13045.996298010003,53.13133668000228,53527.28302584
2024-07-22,01:49:43.000,204,10972104,14165,0,1721612982,13046.043452179998,53.07494364000013,53527.28302584
2024-07-22,01:49:44.000,204,10972108,14005,0,1721612983,13045.996298010003,53.03969799000333,53527.25507736
2024-07-22,01:49:45.000,204,10972088,14085,0,1721612984,13045.982825389998,53.025599730004615,53527.31796144001
2024-07-22,01:49:46.000,204,10972085,13885,0,1721612985,13046.009770629993,53.01855059999798,53527.35289704
2024-07-22,01:49:47.000,204,10972082,14245,0,1721612986,13046.036715869988,53.03969799000333,53527.33193568
2024-07-22,01:49:48.000,204,10972091,14045,0,1721612987,13046.016506939988,53.01855059999798,53527.35988416001
2024-07-22,01:49:49.000,204,10972103,14085,0,1721612988,13046.023243249998,53.00445233999926,53527.35289704
2024-07-22,01:49:50.000,204,10972107,13965,0,1721612989,13046.083870039998,53.01855059999798,53527.35289704
2024-07-22,01:49:51.000,204,10972125,13885,0,1721612990,13046.097342659988,53.01150146999862,53527.394819760004
2024-07-22,01:49:52.000,204,10972092,14245,0,1721612991,13046.097342659988,53.03969799000333,53527.38084552
2024-07-22,01:49:53.000,204,10972109,13965,0,1721612992,13046.110815279993,53.032648860003974,53527.40180688
2024-07-22,01:49:54.000,204,10972090,13925,0,1721612993,13046.131024209993,52.9974032099999,53527.464690960005
2024-07-22,01:49:55.000,204,10972130,14165,0,1721612994,13046.164705759998,52.969206690002466,53527.55552352001
2024-07-22,01:49:56.000,204,10972020,14165,0,1721612995,13046.164705759998,52.969206690002466,53527.52757504001
2024-07-22,01:49:57.000,204,10972113,14245,0,1721612996,13046.184914689999,52.976255820001825,53527.50661368001
2024-07-22,01:49:58.000,204,10972065,13845,0,1721612997,13046.184914689999,52.919862779999676,53527.4786652
2024-07-22,01:49:59.000,204,10972119,13965,0,1721612998,13046.184914689999,52.926911909999035,53527.47167808
2024-07-22,01:50:00.000,204,10972130,14085,0,1721612999,13046.198387309989,52.94805930000439,53527.48565232001
2024-07-22,01:50:01.000,204,10972082,14125,0,1721613000,13046.198387309989,52.94101016999775,53527.513600800004
2024-07-22,01:50:02.000,204,10972083,13885,0,1721613001,13046.205123619999,52.96215756000311,53527.52058792
2024-07-22,01:50:03.000,204,10972107,14045,0,1721613002,13046.211859929994,52.933961039998394,53527.50661368001
2024-07-22,01:50:04.000,204,10972110,14285,0,1721613003,13046.205123619999,52.919862779999676,53527.534562160006
2024-07-22,01:50:05.000,204,10972071,14045,0,1721613004,13046.211859929994,52.919862779999676,53527.52058792
2024-07-22,01:50:06.000,204,10972093,14245,0,1721613005,13046.225332549999,52.933961039998394,53527.56949776
2024-07-22,01:50:07.000,204,10972099,13805,0,1721613006,13046.245541479999,52.91281365000032,53527.562510640004
2024-07-22,01:50:08.000,204,10972121,14005,0,1721613007,13046.25901409999,52.91281365000032,53527.681291680005
2024-07-22,01:50:09.000,204,10972084,14005,0,1721613008,13046.27922302999,52.90576452000096,53527.632381840005
2024-07-22,01:50:10.000,204,10972117,13925,0,1721613009,13046.312904579994,52.91281365000032,53527.632381840005
2024-07-22,01:50:11.000,204,10972116,14125,0,1721613010,13046.3263772,52.90576452000096,53527.681291680005
2024-07-22,01:50:12.000,204,10972083,14285,0,1721613011,13046.306168269999,52.91281365000032,53527.65334320001
2024-07-22,01:50:13.000,204,10972082,14045,0,1721613012,13046.272486719994,52.8987153900016,53527.6882788
2024-07-22,01:50:14.000,204,10972079,14245,0,1721613013,13046.232068859994,52.8987153900016,53527.78609848
2024-07-22,01:50:15.000,204,10972064,13685,0,1721613014,13046.265750409999,52.91281365000032,53527.73718864
2024-07-22,01:50:16.000,204,10972068,14005,0,1721613015,13046.27922302999,52.88461713000288,53527.730201520004
2024-07-22,01:50:17.000,204,10972073,13885,0,1721613016,13046.292695649994,52.933961039998394,53527.730201520004
2024-07-22,01:50:18.000,204,10972115,13805,0,1721613017,13046.3263772,52.89166626000224,53527.751162880006
2024-07-22,01:50:19.000,204,10972113,13805,0,1721613018,13046.292695649994,52.91281365000032,53527.77212424001
2024-07-22,01:50:20.000,204,10972083,13925,0,1721613019,13046.31964088999,52.90576452000096,53527.75815
2024-07-22,01:50:21.000,204,10972116,13925,0,1721613020,13046.29943195999,52.91281365000032,53527.78609848
2024-07-22,01:50:22.000,204,10972062,14045,0,1721613021,13046.272486719994,52.8987153900016,53527.73718864
2024-07-22,01:50:23.000,204,10972087,14125,0,1721613022,13046.29943195999,52.88461713000288,53527.751162880006
2024-07-22,01:50:24.000,204,10972075,13925,0,1721613023,13046.265750409999,52.87756800000352,53527.72321440001
2024-07-22,01:50:25.000,204,10972068,14085,0,1721613024,13046.306168269999,52.87756800000352,53527.74417576001
2024-07-22,01:50:26.000,204,10972084,14045,0,1721613025,13046.272486719994,52.89166626000224,53527.6882788
2024-07-22,01:50:27.000,204,10972111,14085,0,1721613026,13046.292695649994,52.87756800000352,53527.730201520004
2024-07-22,01:50:28.000,204,10972136,13805,0,1721613027,13046.29943195999,52.8634697400048,53527.800072720005
2024-07-22,01:50:29.000,204,10972072,14165,0,1721613028,13046.312904579994,52.89166626000224,53527.86295680001
2024-07-22,01:50:30.000,204,10972066,14085,0,1721613029,13046.312904579994,52.88461713000288,53527.80705984
2024-07-22,01:50:31.000,204,10972097,13885,0,1721613030,13046.31964088999,52.87051887000416,53527.848982560005
2024-07-22,01:50:32.000,204,10972076,14285,0,1721613031,13046.3263772,52.84232234999945,53527.85596968
2024-07-22,01:50:33.000,204,10972052,13885,0,1721613032,13046.31964088999,52.90576452000096,53527.8280212
2024-07-22,01:50:34.000,204,10972123,14045,0,1721613033,13046.292695649994,52.88461713000288,53527.83500832
2024-07-22,01:50:35.000,204,10972083,14125,0,1721613034,13046.306168269999,52.8987153900016,53527.848982560005
2024-07-22,01:50:36.000,204,10972079,14085,0,1721613035,13046.205123619999,52.89166626000224,53527.8280212
2024-07-22,01:50:37.000,204,10972096,13965,0,1721613036,13046.191650999994,52.89166626000224,53527.897892400004
2024-07-22,01:50:38.000,204,10972063,13965,0,1721613037,13046.198387309989,52.969206690002466,53527.87693104
2024-07-22,01:50:39.000,204,10972075,13965,0,1721613038,13046.218596239989,52.94101016999775,53527.85596968
2024-07-22,01:50:40.000,204,10972079,14045,0,1721613039,13046.191650999994,52.976255820001825,53527.88391816
2024-07-22,01:50:41.000,204,10972069,14205,0,1721613040,13046.137760519989,52.96215756000311,53527.88391816
2024-07-22,01:50:42.000,204,10972056,14005,0,1721613041,13046.164705759998,52.976255820001825,53527.89090528001
2024-07-22,01:50:43.000,204,10972101,14165,0,1721613042,13046.124287899998,53.01855059999798,53527.89090528001
2024-07-22,01:50:44.000,204,10972092,13845,0,1721613043,13046.063661109998,53.025599730004615,53527.897892400004
2024-07-22,01:50:45.000,204,10972082,13885,0,1721613044,13046.070397419993,53.03969799000333,53527.932828
2024-07-22,01:50:46.000,204,10972079,14125,0,1721613045,13046.070397419993,53.04674712000269,53527.93981512001
2024-07-22,01:50:47.000,204,10972073,14125,0,1721613046,13046.043452179998,53.05379625000205,53527.90487952
2024-07-22,01:50:48.000,204,10972086,14045,0,1721613047,13046.036715869988,53.1101892900042,53527.91186664001
2024-07-22,01:50:49.000,204,10972086,14445,0,1721613048,13045.969352769993,53.12428755000292,53527.85596968
2024-07-22,01:50:50.000,204,10972096,13925,0,1721613049,13045.928934909993,53.13838581000164,53527.932828
2024-07-22,01:50:51.000,204,10972091,13765,0,1721613050,13045.908725979993,53.159533199999714,53527.90487952
2024-07-22,01:50:52.000,204,10972066,14085,0,1721613051,13045.908725979993,53.17363145999843,53527.93981512001
2024-07-22,01:50:53.000,204,10972134,14005,0,1721613052,13045.901989669997,53.16658232999907,53527.89090528001
2024-07-22,01:50:54.000,204,10972088,14045,0,1721613053,13045.895253360002,53.16658232999907,53527.918853760006
2024-07-22,01:50:55.000,204,10972078,13845,0,1721613054,13045.868308119992,53.17363145999843,53527.87693104
2024-07-22,01:50:56.000,204,10972099,14085,0,1721613055,13045.881780739997,53.23002450000058,53527.88391816
2024-07-22,01:50:57.000,204,10972131,14205,0,1721613056,13045.881780739997,53.25822101999802,53527.92584088
2024-07-22,01:50:58.000,204,10972109,13925,0,1721613057,13045.875044430002,53.2441227599993,53527.84199544001
2024-07-22,01:50:59.000,204,10972137,13885,0,1721613058,13045.841362879997,53.26527015000465,53527.84199544001
2024-07-22,01:51:00.000,204,10972151,14085,0,1721613059,13045.814417640002,53.22297537000122,53527.8280212
2024-07-22,01:51:01.000,204,10972131,14005,0,1721613060,13045.794208710002,53.23002450000058,53527.897892400004
2024-07-22,01:51:02.000,204,10972104,14205,0,1721613061,13045.773999780002,53.25117188999866,53527.8280212
2024-07-22,01:51:03.000,204,10972118,14005,0,1721613062,13045.693164060001,53.27936841000337,53527.86295680001
2024-07-22,01:51:04.000,204,10972120,14165,0,1721613063,13045.686427749992,53.27231928000401,53527.83500832
2024-07-22,01:51:05.000,204,10972092,13885,0,1721613064,13045.686427749992,53.30051580000145,53527.79308560001
2024-07-22,01:51:06.000,204,10972136,13965,0,1721613065,13045.720109299997,53.30051580000145,53527.79308560001
2024-07-22,01:51:07.000,204,10972104,13925,0,1721613066,13045.720109299997,53.26527015000465,53527.80705984
2024-07-22,01:51:08.000,204,10972103,14125,0,1721613067,13045.699900369997,53.23002450000058,53527.78609848
2024-07-22,01:51:09.000,204,10972119,14005,0,1721613068,13045.747054539992,53.21592624000186,53527.72321440001
2024-07-22,01:51:10.000,204,10972079,14005,0,1721613069,13045.720109299997,53.201827980003145,53527.751162880006
2024-07-22,01:51:11.000,204,10972048,14005,0,1721613070,13045.726845609992,53.23707362999994,53527.73718864
2024-07-22,01:51:12.000,204,10972086,13845,0,1721613071,13045.713372990002,53.26527015000465,53527.73718864
2024-07-22,01:51:13.000,204,10972093,14245,0,1721613072,13045.740318229997,53.25822101999802,53527.67430456001
2024-07-22,01:51:14.000,204,10972077,14165,0,1721613073,13045.733581920002,53.26527015000465,53527.70924016
2024-07-22,01:51:15.000,204,10972085,13885,0,1721613074,13045.747054539992,53.2441227599993,53527.702253040006
2024-07-22,01:51:16.000,204,10972049,14165,0,1721613075,13045.787472399992,53.25117188999866,53527.72321440001
2024-07-22,01:51:17.000,204,10972141,14125,0,1721613076,13045.726845609992,53.25822101999802,53527.77911136
2024-07-22,01:51:18.000,204,10972084,14085,0,1721613077,13045.646009889992,53.26527015000465,53527.76513712
2024-07-22,01:51:19.000,204,10972108,14125,0,1721613078,13045.612328340001,53.25117188999866,53527.70924016
2024-07-22,01:51:20.000,204,10972088,14205,0,1721613079,13045.605592029991,53.23002450000058,53527.75815
2024-07-22,01:51:21.000,204,10972126,14085,0,1721613080,13045.639273579996,53.23707362999994,53527.800072720005
2024-07-22,01:51:22.000,204,10972098,13845,0,1721613081,13045.605592029991,53.25117188999866,53527.83500832
2024-07-22,01:51:23.000,204,10972100,13885,0,1721613082,13045.632537270001,53.26527015000465,53527.80705984
2024-07-22,01:51:24.000,204,10972134,14045,0,1721613083,13045.605592029991,53.21592624000186,53527.848982560005
2024-07-22,01:51:25.000,204,10972090,14045,0,1721613084,13045.585383099991,53.208877110002504,53527.81404696
2024-07-22,01:51:26.000,204,10972100,13845,0,1721613085,13045.592119410001,53.23002450000058,53527.81404696
2024-07-22,01:51:27.000,204,10972125,14005,0,1721613086,13045.578646789996,53.21592624000186,53527.81404696
2024-07-22,01:51:28.000,204,10972078,14205,0,1721613087,13045.53149262,53.17363145999843,53527.84199544001
2024-07-22,01:51:29.000,204,10972097,14005,0,1721613088,13045.53149262,53.152484070000355,53527.79308560001
2024-07-22,01:51:30.000,204,10972087,14045,0,1721613089,13045.53149262,53.1101892900042,53527.81404696
2024-07-22,01:51:31.000,204,10972130,13925,0,1721613090,13045.44392058999,53.096091029998206,53527.78609848
2024-07-22,01:51:32.000,204,10972137,13965,0,1721613091,13045.46412951999,53.03969799000333,53527.81404696
2024-07-22,01:51:33.000,204,10972093,14245,0,1721613092,13045.4506569,53.03969799000333,53527.79308560001
2024-07-22,01:51:34.000,204,10972081,14285,0,1721613093,13045.44392058999,53.01150146999862,53527.79308560001
2024-07-22,01:51:35.000,204,10972140,14285,0,1721613094,13045.4506569,53.01855059999798,53527.81404696
2024-07-22,01:51:36.000,204,10972109,14165,0,1721613095,13045.48433844999,53.00445233999926,53527.84199544001
2024-07-22,01:51:37.000,204,10972089,14125,0,1721613096,13045.53149262,52.976255820001825,53527.84199544001
2024-07-22,01:51:38.000,204,10972110,14085,0,1721613097,13045.47086583,52.95510843000375,53527.751162880006
2024-07-22,01:51:39.000,204,10972078,14045,0,1721613098,13045.457393209996,52.96215756000311,53527.77212424001
2024-07-22,01:51:40.000,204,10972093,14125,0,1721613099,13045.457393209996,52.969206690002466,53527.77212424001
2024-07-22,01:51:41.000,204,10972105,14045,0,1721613100,13045.41023904,52.926911909999035,53527.74417576001
2024-07-22,01:51:42.000,204,10972099,13925,0,1721613101,13045.457393209996,52.89166626000224,53527.81404696
2024-07-22,01:51:43.000,204,10972094,14005,0,1721613102,13045.457393209996,52.8987153900016,53527.86295680001
2024-07-22,01:51:44.000,204,10972103,14205,0,1721613103,13045.437184279996,52.88461713000288,53527.848982560005
2024-07-22,01:51:45.000,204,10972097,14165,0,1721613104,13045.32940332,52.89166626000224,53527.72321440001
2024-07-22,01:51:46.000,204,10972090,14165,0,1721613105,13045.30919439,52.89166626000224,53527.72321440001
2024-07-22,01:51:47.000,204,10972086,14125,0,1721613106,13045.26877653,52.85642060999817,53527.730201520004
2024-07-22,01:51:48.000,204,10972105,14085,0,1721613107,13045.30245807999,52.84232234999945,53527.74417576001
2024-07-22,01:51:49.000,204,10972102,14325,0,1721613108,13045.315930699995,52.87051887000416,53527.76513712
2024-07-22,01:51:50.000,204,10972094,14085,0,1721613109,13045.38329379999,52.82822409000073,53527.730201520004
2024-07-22,01:51:51.000,204,10972083,13925,0,1721613110,13045.336139629995,52.82822409000073,53527.730201520004
2024-07-22,01:51:52.000,204,10972072,14085,0,1721613111,13045.30919439,52.80707670000265,53527.75815
2024-07-22,01:51:53.000,204,10972101,14005,0,1721613112,13045.28898546,52.800027570003294,53527.76513712
2024-07-22,01:51:54.000,204,10972128,14325,0,1721613113,13045.275512839995,52.77183104999858,53527.79308560001
2024-07-22,01:51:55.000,204,10972123,13845,0,1721613114,13045.275512839995,52.72248714000307,53527.72321440001
2024-07-22,01:51:56.000,204,10972116,13965,0,1721613115,13045.28898546,52.72953627000243,53527.74417576001
2024-07-22,01:51:57.000,204,10972098,13925,0,1721613116,13045.30919439,52.757732789999864,53527.702253040006
2024-07-22,01:51:58.000,204,10972104,14125,0,1721613117,13045.30919439,52.743634530001145,53527.66731744
2024-07-22,01:51:59.000,204,10972082,14085,0,1721613118,13045.30245807999,52.750683660000504,53527.66033032
2024-07-22,01:52:00.000,204,10972098,13965,0,1721613119,13045.295721769995,52.72953627000243,53527.67430456001
2024-07-22,01:52:01.000,204,10972118,14045,0,1721613120,13045.26877653,52.736585400001786,53527.6184076
2024-07-22,01:52:02.000,204,10972096,14165,0,1721613121,13045.26204021999,52.72248714000307,53527.66033032
2024-07-22,01:52:03.000,204,10972107,14125,0,1721613122,13045.214886049995,52.70838888000435,53527.67430456001
2024-07-22,01:52:04.000,204,10972101,13805,0,1721613123,13045.194677119995,52.70838888000435,53527.64635608
2024-07-22,01:52:05.000,204,10972094,14205,0,1721613124,13045.194677119995,52.72248714000307,53527.62539472001
2024-07-22,01:52:06.000,204,10972064,13725,0,1721613125,13045.20141342999,52.743634530001145,53527.63936896
2024-07-22,01:52:07.000,204,10972112,14245,0,1721613126,13045.194677119995,52.757732789999864,53527.61142048
2024-07-22,01:52:08.000,204,10972100,14325,0,1721613127,13045.16099556999,52.72953627000243,53527.60443336001
2024-07-22,01:52:09.000,204,10972095,14165,0,1721613128,13045.16099556999,52.72248714000307,53527.6184076
2024-07-22,01:52:10.000,204,10972058,14245,0,1721613129,13045.18794081,52.76478191999922,53527.59744624
2024-07-22,01:52:11.000,204,10972053,14045,0,1721613130,13045.20141342999,52.743634530001145,53527.60443336001
2024-07-22,01:52:12.000,204,10972074,14005,0,1721613131,13045.18794081,52.743634530001145,53527.60443336001
2024-07-22,01:52:13.000,204,10972106,14165,0,1721613132,13045.20141342999,52.71543801000371,53527.62539472001
2024-07-22,01:52:14.000,204,10972150,13805,0,1721613133,13045.18794081,52.71543801000371,53527.66033032
2024-07-22,01:52:15.000,204,10972063,13925,0,1721613134,13045.14752295,52.694290619998355,53527.583472000006
2024-07-22,01:52:16.000,204,10972112,14325,0,1721613135,13045.134050329994,52.63084845000412,53527.6184076
2024-07-22,01:52:17.000,204,10972086,14045,0,1721613136,13045.113841399994,52.687241489998996,53527.59744624
2024-07-22,01:52:18.000,204,10972110,14005,0,1721613137,13045.113841399994,52.687241489998996,53527.60443336001
2024-07-22,01:52:19.000,204,10972090,14045,0,1721613138,13045.12731402,52.68019235999964,53527.562510640004
2024-07-22,01:52:20.000,204,10972101,14045,0,1721613139,13045.18120449999,52.64494671000284,53527.562510640004
2024-07-22,01:52:21.000,204,10972074,14165,0,1721613140,13045.18794081,52.61675018999813,53527.534562160006
2024-07-22,01:52:22.000,204,10972095,13805,0,1721613141,13045.16099556999,52.61675018999813,53527.562510640004
2024-07-22,01:52:23.000,204,10972096,13965,0,1721613142,13045.14078663999,52.58150454000133,53527.562510640004
2024-07-22,01:52:24.000,204,10972095,14005,0,1721613143,13045.134050329994,52.60265192999941,53527.513600800004
2024-07-22,01:52:25.000,204,10972068,14165,0,1721613144,13045.12057770999,52.58150454000133,53527.54154928
2024-07-22,01:52:26.000,204,10972128,14085,0,1721613145,13045.12057770999,52.560357150003256,53527.49962656
2024-07-22,01:52:27.000,204,10972115,14365,0,1721613146,13045.086896159999,52.518062369999825,53527.513600800004
2024-07-22,01:52:28.000,204,10972104,14245,0,1721613147,13045.073423539994,52.518062369999825,53527.48565232001
2024-07-22,01:52:29.000,204,10972091,14085,0,1721613148,13045.073423539994,52.518062369999825,53527.5485364
2024-07-22,01:52:30.000,204,10972087,13885,0,1721613149,13045.10710509,52.525111499999184,53527.56949776
2024-07-22,01:52:31.000,204,10972094,14205,0,1721613150,13045.12057770999,52.49691498000175,53527.562510640004
2024-07-22,01:52:32.000,204,10972096,13965,0,1721613151,13045.154259259994,52.46871846000431,53527.5485364
2024-07-22,01:52:33.000,204,10972090,14005,0,1721613152,13045.16773188,52.43347281000024,53527.59744624
2024-07-22,01:52:34.000,204,10972096,14005,0,1721613153,13045.154259259994,52.44757106999896,53527.534562160006
2024-07-22,01:52:35.000,204,10972060,14085,0,1721613154,13045.134050329994,52.42642368000088,53527.54154928
2024-07-22,01:52:36.000,204,10972074,14005,0,1721613155,13045.16099556999,52.391178030004085,53527.5485364
2024-07-22,01:52:37.000,204,10972072,14485,0,1721613156,13045.18794081,52.37707976999809,53527.59045912
2024-07-22,01:52:38.000,204,10972113,14165,0,1721613157,13045.20141342999,52.35593238000001,53527.52058792
2024-07-22,01:52:39.000,204,10972043,14085,0,1721613158,13045.20141342999,52.37003063999873,53527.56949776
2024-07-22,01:52:40.000,204,10972104,14285,0,1721613159,13045.22835867,52.327735860002576,53527.59744624
2024-07-22,01:52:41.000,204,10972138,14085,0,1721613160,13045.235094979995,52.348883250000654,53527.6184076
2024-07-22,01:52:42.000,204,10972087,14085,0,1721613161,13045.255303909995,52.334784990001936,53527.583472000006
2024-07-22,01:52:43.000,204,10972054,14205,0,1721613162,13045.22835867,52.22904804000427,53527.61142048
2024-07-22,01:52:44.000,204,10972083,14245,0,1721613163,13045.214886049995,52.25019543000235,53527.64635608
2024-07-22,01:52:45.000,204,10972096,14285,0,1721613164,13045.20141342999,52.22904804000427,53527.67430456001
2024-07-22,01:52:46.000,204,10972106,14365,0,1721613165,13045.20141342999,52.22199891000491,53527.681291680005
2024-07-22,01:52:47.000,204,10972052,14205,0,1721613166,13045.235094979995,52.21494977999828,53527.6882788
2024-07-22,01:52:48.000,204,10972083,14325,0,1721613167,13045.24183128999,52.17265500000212,53527.64635608
2024-07-22,01:52:49.000,204,10972067,14245,0,1721613168,13045.214886049995,52.13740934999805,53527.583472000006
2024-07-22,01:52:50.000,204,10972039,13765,0,1721613169,13045.22162235999,52.059868919997825,53527.66033032
2024-07-22,01:52:51.000,204,10972074,14205,0,1721613170,13045.22162235999,52.08806544000254,53527.77212424001
2024-07-22,01:52:52.000,204,10972116,13965,0,1721613171,13045.214886049995,52.116261959999974,53527.6882788
2024-07-22,01:52:53.000,204,10972113,14125,0,1721613172,13045.24183128999,52.13740934999805,53527.73718864
2024-07-22,01:52:54.000,204,10972128,14245,0,1721613173,13045.2485676,52.12331108999933,53527.73718864
2024-07-22,01:52:55.000,204,10972091,14085,0,1721613174,13045.24183128999,52.08806544000254,53527.73718864
2024-07-22,01:52:56.000,204,10972097,14245,0,1721613175,13045.214886049995,52.06691805000446,53527.81404696
2024-07-22,01:52:57.000,204,10972147,13925,0,1721613176,13045.16099556999,52.04577065999911,53527.79308560001
2024-07-22,01:52:58.000,204,10972075,14085,0,1721613177,13045.174468189995,52.03872152999975,53527.79308560001
2024-07-22,01:52:59.000,204,10972128,14005,0,1721613178,13045.174468189995,52.03167240000039,53527.74417576001
2024-07-22,01:53:00.000,204,10972078,14085,0,1721613179,13045.235094979995,52.01757414000167,53527.79308560001
2024-07-22,01:53:01.000,204,10972114,14205,0,1721613180,13045.22835867,51.99642675000359,53527.81404696
2024-07-22,01:53:02.000,204,10972079,14205,0,1721613181,13045.22162235999,51.989377620004234,53527.71622728
2024-07-22,01:53:03.000,204,10972105,14245,0,1721613182,13045.22835867,51.96118109999952,53527.77911136
2024-07-22,01:53:04.000,204,10972119,14165,0,1721613183,13045.22162235999,51.97527935999824,53527.78609848
2024-07-22,01:53:05.000,204,10972122,14165,0,1721613184,13045.235094979995,51.989377620004234,53527.79308560001
2024-07-22,01:53:06.000,204,10972126,14205,0,1721613185,13045.255303909995,52.01052501000231,53527.81404696
2024-07-22,01:53:07.000,204,10972134,14245,0,1721613186,13045.255303909995,51.99642675000359,53527.8280212
2024-07-22,01:53:08.000,204,10972116,14285,0,1721613187,13045.295721769995,51.97527935999824,53527.85596968
2024-07-22,01:53:09.000,204,10972085,14005,0,1721613188,13045.28224914999,51.96118109999952,53527.80705984
2024-07-22,01:53:10.000,204,10972119,13965,0,1721613189,13045.255303909995,51.940033710001444,53527.85596968
2024-07-22,01:53:11.000,204,10972124,14165,0,1721613190,13045.255303909995,51.97527935999824,53527.80705984
2024-07-22,01:53:12.000,204,10972092,13965,0,1721613191,13045.255303909995,51.99642675000359,53527.81404696
2024-07-22,01:53:13.000,204,10972114,14205,0,1721613192,13045.26877653,51.96118109999952,53527.87693104
2024-07-22,01:53:14.000,204,10972097,14005,0,1721613193,13045.28898546,51.97527935999824,53527.88391816
2024-07-22,01:53:15.000,204,10972091,14085,0,1721613194,13045.26877653,51.9470828400008,53527.88391816
2024-07-22,01:53:16.000,204,10972103,14085,0,1721613195,13045.26877653,51.925935450002726,53527.92584088
2024-07-22,01:53:17.000,204,10972089,14325,0,1721613196,13045.28224914999,51.91888632000337,53527.96077648001
2024-07-22,01:53:18.000,204,10972077,14165,0,1721613197,13045.26877653,51.91888632000337,53527.918853760006
2024-07-22,01:53:19.000,204,10972122,14405,0,1721613198,13045.26877653,51.91183719000401,53527.95378936
2024-07-22,01:53:20.000,204,10972062,14365,0,1721613199,13045.22835867,51.890689799998654,53527.95378936
2024-07-22,01:53:21.000,204,10972095,14405,0,1721613200,13045.214886049995,51.90478806000465,53527.95378936
2024-07-22,01:53:22.000,204,10972121,14325,0,1721613201,13045.214886049995,51.89773892999801,53527.91186664001
2024-07-22,01:53:23.000,204,10972077,14005,0,1721613202,13045.20814974,51.86249328000122,53527.897892400004
2024-07-22,01:53:24.000,204,10972094,14085,0,1721613203,13045.20141342999,51.883640669999295,53527.94680224
2024-07-22,01:53:25.000,204,10972105,14045,0,1721613204,13045.174468189995,51.8483950200025,53527.869943920006
2024-07-22,01:53:26.000,204,10972093,14045,0,1721613205,13045.14752295,51.82724763000442,53527.869943920006
2024-07-22,01:53:27.000,204,10972113,13965,0,1721613206,13045.18120449999,51.80610023999907,53527.869943920006
2024-07-22,01:53:28.000,204,10972105,14285,0,1721613207,13045.18794081,51.82724763000442,53527.94680224
2024-07-22,01:53:29.000,204,10972070,14405,0,1721613208,13045.214886049995,51.79905110999971,53527.90487952
2024-07-22,01:53:30.000,204,10972112,14525,0,1721613209,13045.235094979995,51.78495285000099,53527.918853760006
2024-07-22,01:53:31.000,204,10972115,14405,0,1721613210,13045.24183128999,51.707412420000765,53527.93981512001
2024-07-22,01:53:32.000,204,10972087,14325,0,1721613211,13045.26204021999,51.67921590000333,53527.93981512001
2024-07-22,01:53:33.000,204,10972117,14005,0,1721613212,13045.235094979995,51.714461550000124,53527.932828
2024-07-22,01:53:34.000,204,10972081,14045,0,1721613213,13045.26204021999,51.67921590000333,53527.967763600005
2024-07-22,01:53:35.000,204,10972106,14405,0,1721613214,13045.30245807999,51.66511764000461,53527.932828
2024-07-22,01:53:36.000,204,10972100,14205,0,1721613215,13045.315930699995,51.66511764000461,53528.05160904
2024-07-22,01:53:37.000,204,10972117,14405,0,1721613216,13045.336139629995,51.6369211199999,53528.02366056
2024-07-22,01:53:38.000,204,10972063,14325,0,1721613217,13045.34287593999,51.6369211199999,53528.05859616001
2024-07-22,01:53:39.000,204,10972095,14085,0,1721613218,13045.315930699995,51.62282286000118,53528.05859616001
2024-07-22,01:53:40.000,204,10972117,14165,0,1721613219,13045.315930699995,51.643970249999256,53528.065583280004
2024-07-22,01:53:41.000,204,10972067,14245,0,1721613220,13045.30245807999,51.643970249999256,53528.10051888
2024-07-22,01:53:42.000,204,10972098,14125,0,1721613221,13045.32940332,51.643970249999256,53528.07955752001
2024-07-22,01:53:43.000,204,10972072,13805,0,1721613222,13045.32266700999,51.58052807999775,53528.11449312
2024-07-22,01:53:44.000,204,10972154,14165,0,1721613223,13045.32940332,51.57347894999839,53528.10051888
2024-07-22,01:53:45.000,204,10972107,13885,0,1721613224,13045.315930699995,51.53823330000159,53528.233274160004
2024-07-22,01:53:46.000,204,10972129,14205,0,1721613225,13045.30919439,51.474791130000085,53528.205325680006
2024-07-22,01:53:47.000,204,10972111,14325,0,1721613226,13045.30245807999,51.467742000000726,53528.22628704001
2024-07-22,01:53:48.000,204,10972065,14125,0,1721613227,13045.28898546,51.4888893899988,53528.205325680006
2024-07-22,01:53:49.000,204,10972103,14285,0,1721613228,13045.30245807999,51.4888893899988,53528.24724840001
2024-07-22,01:53:50.000,204,10972124,13965,0,1721613229,13045.30245807999,51.481840259999444,53528.31013248
2024-07-22,01:53:51.000,204,10972094,14405,0,1721613230,13045.295721769995,51.481840259999444,53528.303145360005
2024-07-22,01:53:52.000,204,10972062,14125,0,1721613231,13045.295721769995,51.42544722000457,53528.24724840001
2024-07-22,01:53:53.000,204,10972128,14085,0,1721613232,13045.28898546,51.418398089997936,53528.254235520006
2024-07-22,01:53:54.000,204,10972094,14245,0,1721613233,13045.295721769995,51.38315244000114,53528.26122264
2024-07-22,01:53:55.000,204,10972108,14245,0,1721613234,13045.26204021999,51.39725069999986,53528.33109384
2024-07-22,01:53:56.000,204,10972099,14245,0,1721613235,13045.275512839995,51.39725069999986,53528.31013248
2024-07-22,01:53:57.000,204,10972113,14445,0,1721613236,13045.356348559995,51.38315244000114,53528.31013248
2024-07-22,01:53:58.000,204,10972074,13925,0,1721613237,13045.34287593999,51.418398089997936,53528.33808096
2024-07-22,01:53:59.000,204,10972096,14085,0,1721613238,13045.30919439,51.37610331000178,53528.34506808001
2024-07-22,01:54:00.000,204,10972069,14245,0,1721613239,13045.275512839995,51.32675939999899,53528.303145360005
2024-07-22,01:54:01.000,204,10972099,13885,0,1721613240,13045.26877653,51.305612010000914,53528.352055200005
2024-07-22,01:54:02.000,204,10972089,13885,0,1721613241,13045.235094979995,51.31971026999963,53528.303145360005
2024-07-22,01:54:03.000,204,10972102,13965,0,1721613242,13045.214886049995,51.33380852999835,53528.36602944001
2024-07-22,01:54:04.000,204,10972094,14085,0,1721613243,13045.214886049995,51.33380852999835,53528.32410672001
2024-07-22,01:54:05.000,204,10972101,14565,0,1721613244,13045.2485676,51.298562880001555,53528.34506808001
2024-07-22,01:54:06.000,204,10972143,13885,0,1721613245,13045.235094979995,51.22102245000133,53528.33808096
2024-07-22,01:54:07.000,204,10972154,14045,0,1721613246,13045.18120449999,51.23512071000005,53528.3171196
2024-07-22,01:54:08.000,204,10972110,13965,0,1721613247,13045.20141342999,51.21397332000197,53528.31013248
2024-07-22,01:54:09.000,204,10972152,14165,0,1721613248,13045.18120449999,51.21397332000197,53528.33808096
2024-07-22,01:54:10.000,204,10972108,14045,0,1721613249,13045.20814974,51.23512071000005,53528.352055200005
2024-07-22,01:54:11.000,204,10972066,14005,0,1721613250,13045.194677119995,51.22102245000133,53528.44987488
2024-07-22,01:54:12.000,204,10972073,13965,0,1721613251,13045.18794081,51.21397332000197,53528.35904232
2024-07-22,01:54:13.000,204,10972099,14125,0,1721613252,13045.20814974,51.15758027999982,53528.38000368
2024-07-22,01:54:14.000,204,10972110,13965,0,1721613253,13045.20814974,51.19282593000389,53528.400965040004
2024-07-22,01:54:15.000,204,10972052,13965,0,1721613254,13045.154259259994,51.22102245000133,53528.33109384
2024-07-22,01:54:16.000,204,10972046,13925,0,1721613255,13045.16099556999,51.27741549000348,53528.34506808001
2024-07-22,01:54:17.000,204,10972078,13845,0,1721613256,13045.134050329994,51.256268099998124,53528.37301656001
2024-07-22,01:54:18.000,204,10972090,14045,0,1721613257,13045.154259259994,51.242169839999406,53528.421926400006
2024-07-22,01:54:19.000,204,10972062,13805,0,1721613258,13045.14752295,51.22807158000069,53528.46384912001
2024-07-22,01:54:20.000,204,10972063,14085,0,1721613259,13045.10710509,51.249218969998765,53528.47782336
2024-07-22,01:54:21.000,204,10972078,14205,0,1721613260,13045.066687229999,51.27036636000412,53528.46384912001
2024-07-22,01:54:22.000,204,10972056,13885,0,1721613261,13045.093632469994,51.256268099998124,53528.48481048
2024-07-22,01:54:23.000,204,10972084,13925,0,1721613262,13045.10710509,51.291513750002196,53528.49878472
2024-07-22,01:54:24.000,204,10972088,14245,0,1721613263,13045.093632469994,51.298562880001555,53528.51275896001
2024-07-22,01:54:25.000,204,10972107,14325,0,1721613264,13045.05995091999,51.31266114000027,53528.49878472
2024-07-22,01:54:26.000,204,10972064,13925,0,1721613265,13045.033005679994,51.298562880001555,53528.47782336
2024-07-22,01:54:27.000,204,10972095,13965,0,1721613266,13045.012796749994,51.31266114000027,53528.46384912001
2024-07-22,01:54:28.000,204,10972093,13765,0,1721613267,13045.012796749994,51.34085765999771,53528.50577184
2024-07-22,01:54:29.000,204,10972114,14045,0,1721613268,13044.972378889994,51.34085765999771,53528.5267332
2024-07-22,01:54:30.000,204,10972121,14125,0,1721613269,13044.979115199989,51.32675939999899,53528.54070744001
2024-07-22,01:54:31.000,204,10972068,14285,0,1721613270,13044.945433649998,51.347906790004345,53528.5267332
2024-07-22,01:54:32.000,204,10972115,14165,0,1721613271,13044.938697339989,51.37610331000178,53528.51275896001
2024-07-22,01:54:33.000,204,10972075,13885,0,1721613272,13044.918488409989,51.43249635000393,53528.54769456
2024-07-22,01:54:34.000,204,10972080,14045,0,1721613273,13044.851125309993,51.44659461000265,53528.519746080005
2024-07-22,01:54:35.000,204,10972070,14045,0,1721613274,13044.777025900003,51.42544722000457,53528.48481048
2024-07-22,01:54:36.000,204,10972067,14085,0,1721613275,13044.743344349998,51.418398089997936,53528.5267332
2024-07-22,01:54:37.000,204,10972103,14045,0,1721613276,13044.716399110002,51.38315244000114,53528.50577184
2024-07-22,01:54:38.000,204,10972083,14125,0,1721613277,13044.662508629997,51.40429982999922,53528.519746080005
2024-07-22,01:54:39.000,204,10972100,14085,0,1721613278,13044.622090769997,51.418398089997936,53528.54070744001
2024-07-22,01:54:40.000,204,10972116,13845,0,1721613279,13044.561463979997,51.42544722000457,53528.47782336
2024-07-22,01:54:41.000,204,10972071,14085,0,1721613280,13044.547991359992,51.46069287000137,53528.44987488
2024-07-22,01:54:42.000,204,10972090,13805,0,1721613281,13044.554727670002,51.4888893899988,53528.44987488
2024-07-22,01:54:43.000,204,10972109,13965,0,1721613282,13044.453683020001,51.524135040002875,53528.38000368
2024-07-22,01:54:44.000,204,10972092,14125,0,1721613283,13044.345902059991,51.524135040002875,53528.3869908
2024-07-22,01:54:45.000,204,10972099,14125,0,1721613284,13044.278538959996,51.49593851999816,53528.43590064
2024-07-22,01:54:46.000,204,10972065,13845,0,1721613285,13044.305484199991,51.524135040002875,53528.37301656001
2024-07-22,01:54:47.000,204,10972052,14205,0,1721613286,13044.24485740999,51.55938068999967,53528.43590064
2024-07-22,01:54:48.000,204,10972064,13925,0,1721613287,13044.21117586,51.6369211199999,53528.42891352
2024-07-22,01:54:49.000,204,10972100,14005,0,1721613288,13044.18423061999,51.6369211199999,53528.43590064
2024-07-22,01:54:50.000,204,10972030,14405,0,1721613289,13044.16402168999,51.68626503000269,53528.38000368
2024-07-22,01:54:51.000,204,10972073,14005,0,1721613290,13044.11013121,51.651019379998615,53528.400965040004
2024-07-22,01:54:52.000,204,10972085,14045,0,1721613291,13043.98214131999,51.61577373000182,53528.37301656001
2024-07-22,01:54:53.000,204,10972088,14085,0,1721613292,13043.94845977,51.58757721000438,53528.3869908
2024-07-22,01:54:54.000,204,10972107,14165,0,1721613293,13043.887832979999,51.6016754700031,53528.35904232
2024-07-22,01:54:55.000,204,10972062,14245,0,1721613294,13043.813733569994,51.62282286000118,53528.303145360005
2024-07-22,01:54:56.000,204,10972038,14045,0,1721613295,13043.739634159989,51.67921590000333,53528.26122264
2024-07-22,01:54:57.000,204,10972074,14005,0,1721613296,13043.685743679998,51.714461550000124,53528.24724840001
2024-07-22,01:54:58.000,204,10972092,14045,0,1721613297,13043.604907959998,51.742658070004836,53528.24724840001
2024-07-22,01:54:59.000,204,10972100,14245,0,1721613298,13043.577962719988,51.7356089399982,53528.184364320005
2024-07-22,01:55:00.000,204,10972060,13925,0,1721613299,13043.551017479993,51.77085459000227,53528.205325680006
2024-07-22,01:55:01.000,204,10972059,14205,0,1721613300,13043.476918070002,51.77085459000227,53528.12846736001
2024-07-22,01:55:02.000,204,10972071,13805,0,1721613301,13043.429763899992,51.79200198000035,53528.135454480005
2024-07-22,01:55:03.000,204,10972103,13805,0,1721613302,13043.382609729997,51.82724763000442,53528.1424416
2024-07-22,01:55:04.000,204,10972061,14085,0,1721613303,13043.308510319992,51.876591539999936,53528.1424416
2024-07-22,01:55:05.000,204,10972079,14045,0,1721613304,13043.261356149997,51.925935450002726,53528.11449312
2024-07-22,01:55:06.000,204,10972052,14285,0,1721613305,13043.207465669992,51.96118109999952,53528.09353176
2024-07-22,01:55:07.000,204,10972104,14285,0,1721613306,13043.167047809991,51.989377620004234,53528.065583280004
2024-07-22,01:55:08.000,204,10972075,13885,0,1721613307,13043.140102569996,52.00347588000295,53528.05160904
2024-07-22,01:55:09.000,204,10972029,14005,0,1721613308,13043.106421019991,52.01052501000231,53527.98872496001
2024-07-22,01:55:10.000,204,10972052,14325,0,1721613309,13043.07273947,52.04577065999911,53527.96077648001
2024-07-22,01:55:11.000,204,10972072,14205,0,1721613310,13042.99190375,52.059868919997825,53527.94680224
2024-07-22,01:55:12.000,204,10972098,14005,0,1721613311,13043.00537636999,52.0951145700019,53527.96077648001
2024-07-22,01:55:13.000,204,10972079,13885,0,1721613312,13043.018848989996,52.17265500000212,53528.03064768001
2024-07-22,01:55:14.000,204,10972074,13805,0,1721613313,13042.93127696,52.18675326000084,53527.967763600005
2024-07-22,01:55:15.000,204,10972048,14205,0,1721613314,13042.95148589,52.1938023900002,53527.95378936
2024-07-22,01:55:16.000,204,10972056,14045,0,1721613315,13042.96495850999,52.22904804000427,53528.016673440005
2024-07-22,01:55:17.000,204,10972093,13805,0,1721613316,13042.93127696,52.24314630000299,53527.98872496001
2024-07-22,01:55:18.000,204,10972059,14085,0,1721613317,13042.93127696,52.27134282000043,53528.0725704
2024-07-22,01:55:19.000,204,10972074,14325,0,1721613318,13042.857177549995,52.285441079999146,53527.967763600005
2024-07-22,01:55:20.000,204,10972029,13965,0,1721613319,13042.86391385999,52.292490209998505,53527.98173784
2024-07-22,01:55:21.000,204,10972086,13685,0,1721613320,13042.84370492999,52.35593238000001,53528.0026992
2024-07-22,01:55:22.000,204,10972061,13725,0,1721613321,13042.80328706999,52.41232542000216,53528.0026992
2024-07-22,01:55:23.000,204,10972071,14085,0,1721613322,13042.816759689995,52.48986585000239,53527.92584088
2024-07-22,01:55:24.000,204,10972084,14125,0,1721613323,13042.816759689995,52.49691498000175,53527.92584088
2024-07-22,01:55:25.000,204,10972065,14245,0,1721613324,13042.796550759995,52.518062369999825,53527.91186664001
2024-07-22,01:55:26.000,204,10972073,14085,0,1721613325,13042.796550759995,52.525111499999184,53527.90487952
2024-07-22,01:55:27.000,204,10972103,14085,0,1721613326,13042.76286920999,52.518062369999825,53527.848982560005
2024-07-22,01:55:28.000,204,10972096,14245,0,1721613327,13042.76960552,52.5533080200039,53527.800072720005
2024-07-22,01:55:29.000,204,10972045,13925,0,1721613328,13042.74939659,52.58150454000133,53527.77212424001
2024-07-22,01:55:30.000,204,10972046,14245,0,1721613329,13042.74939659,52.623799320004764,53527.73718864
2024-07-22,01:55:31.000,204,10972033,14165,0,1721613330,13042.72918766,52.63789758000348,53527.77212424001
2024-07-22,01:55:32.000,204,10972040,14045,0,1721613331,13042.70897873,52.65904497000156,53527.77212424001
2024-07-22,01:55:33.000,204,10972076,13805,0,1721613332,13042.68203348999,52.6519958400022,53527.71622728
2024-07-22,01:55:34.000,204,10972096,13925,0,1721613333,13042.695506109994,52.701339749997715,53527.71622728
2024-07-22,01:55:35.000,204,10972031,13965,0,1721613334,13042.70897873,52.72953627000243,53527.70924016
2024-07-22,01:55:36.000,204,10972106,14005,0,1721613335,13042.70224241999,52.72953627000243,53527.65334320001
2024-07-22,01:55:37.000,204,10972067,14005,0,1721613336,13042.68203348999,52.792978440003935,53527.632381840005
2024-07-22,01:55:38.000,204,10972060,13885,0,1721613337,13042.715715039994,52.84232234999945,53527.6882788
2024-07-22,01:55:39.000,204,10972058,13885,0,1721613338,13042.6887698,52.81412583000201,53527.77212424001
2024-07-22,01:55:40.000,204,10972087,14165,0,1721613339,13042.675297179994,52.87051887000416,53527.76513712
2024-07-22,01:55:41.000,204,10972055,13885,0,1721613340,13042.70224241999,52.87756800000352,53527.76513712
2024-07-22,01:55:42.000,204,10972102,14085,0,1721613341,13042.668560869999,52.8987153900016,53527.73718864
2024-07-22,01:55:43.000,204,10972063,14285,0,1721613342,13042.6887698,52.919862779999676,53527.77911136
2024-07-22,01:55:44.000,204,10972094,13805,0,1721613343,13042.675297179994,52.96215756000311,53527.75815
2024-07-22,01:55:45.000,204,10972078,13845,0,1721613344,13042.628143009999,52.969206690002466,53527.74417576001
2024-07-22,01:55:46.000,204,10972108,14245,0,1721613345,13042.66182455999,52.983304950001184,53527.730201520004
2024-07-22,01:55:47.000,204,10972075,14165,0,1721613346,13042.715715039994,53.032648860003974,53527.702253040006
2024-07-22,01:55:48.000,204,10972076,13885,0,1721613347,13042.76960552,53.04674712000269,53527.79308560001
2024-07-22,01:55:49.000,204,10972062,14045,0,1721613348,13042.735923969994,53.05379625000205,53527.81404696
2024-07-22,01:55:50.000,204,10972087,14005,0,1721613349,13042.715715039994,53.08904189999885,53527.77911136
2024-07-22,01:55:51.000,204,10972080,13845,0,1721613350,13042.72918766,53.10314016000484,53527.71622728
2024-07-22,01:55:52.000,204,10972067,13725,0,1721613351,13042.70224241999,53.13133668000228,53527.74417576001
2024-07-22,01:55:53.000,204,10972101,13965,0,1721613352,13042.70224241999,53.17363145999843,53527.69526592001
2024-07-22,01:55:54.000,204,10972072,14005,0,1721613353,13042.72245134999,53.194778850003786,53527.69526592001
2024-07-22,01:55:55.000,204,10972049,13925,0,1721613354,13042.70224241999,53.159533199999714,53527.65334320001
2024-07-22,01:55:56.000,204,10972032,14165,0,1721613355,13042.68203348999,53.208877110002504,53527.681291680005
2024-07-22,01:55:57.000,204,10972050,14005,0,1721613356,13042.668560869999,53.23002450000058,53527.6184076
2024-07-22,01:55:58.000,204,10972092,14045,0,1721613357,13042.70224241999,53.25822101999802,53527.6184076
2024-07-22,01:55:59.000,204,10972078,13885,0,1721613358,13042.6887698,53.30051580000145,53527.66033032
2024-07-22,01:56:00.000,204,10972076,13925,0,1721613359,13042.695506109994,53.27231928000401,53527.70924016
2024-07-22,01:56:01.000,204,10972121,14085,0,1721613360,13042.72245134999,53.29346667000209,53527.72321440001
2024-07-22,01:56:02.000,204,10972114,13925,0,1721613361,13042.70224241999,53.27936841000337,53527.76513712
2024-07-22,01:56:03.000,204,10972079,14085,0,1721613362,13042.715715039994,53.30051580000145,53527.75815
2024-07-22,01:56:04.000,204,10972065,14005,0,1721613363,13042.70897873,53.321663189999526,53527.72321440001
2024-07-22,01:56:05.000,204,10972062,14165,0,1721613364,13042.756132899995,53.27936841000337,53527.73718864
2024-07-22,01:56:06.000,204,10972036,14325,0,1721613365,13042.80328706999,53.27231928000401,53527.751162880006
2024-07-22,01:56:07.000,204,10972100,14005,0,1721613366,13042.76960552,53.26527015000465,53527.730201520004
2024-07-22,01:56:08.000,204,10972077,13805,0,1721613367,13042.857177549995,53.335761449998245,53527.76513712
2024-07-22,01:56:09.000,204,10972092,14085,0,1721613368,13042.83023231,53.34985971000424,53527.83500832
2024-07-22,01:56:10.000,204,10972049,13845,0,1721613369,13042.85044124,53.36395797000296,53527.86295680001
2024-07-22,01:56:11.000,204,10972049,13965,0,1721613370,13042.91106803,53.371007100002316,53527.869943920006
2024-07-22,01:56:12.000,204,10972080,13605,0,1721613371,13042.93127696,53.378056230001675,53527.918853760006
2024-07-22,01:56:13.000,204,10972056,14165,0,1721613372,13042.938013269995,53.378056230001675,53527.897892400004
2024-07-22,01:56:14.000,204,10972129,13845,0,1721613373,13042.998640059996,53.441498400003184,53527.91186664001
2024-07-22,01:56:15.000,204,10972056,14085,0,1721613374,13043.07273947,53.441498400003184,53527.95378936
2024-07-22,01:56:16.000,204,10972079,13965,0,1721613375,13043.059266849996,53.441498400003184,53527.92584088
2024-07-22,01:56:17.000,204,10972093,13965,0,1721613376,13043.07273947,53.48379317999934,53527.95378936
2024-07-22,01:56:18.000,204,10972046,13965,0,1721613377,13043.133366260001,53.46264579000126,53527.91186664001
2024-07-22,01:56:19.000,204,10972049,13965,0,1721613378,13043.140102569996,53.51198970000405,53527.96077648001
2024-07-22,01:56:20.000,204,10972051,14165,0,1721613379,13043.187256739991,53.53313709000213,53527.98173784
2024-07-22,01:56:21.000,204,10972052,14045,0,1721613380,13043.214201980001,53.554284480000206,53527.97475072
2024-07-22,01:56:22.000,204,10972052,13965,0,1721613381,13043.241147219996,53.57543186999828,53527.99571208
2024-07-22,01:56:23.000,204,10972061,14125,0,1721613382,13043.227674599992,53.58953013000428,53527.98872496001
2024-07-22,01:56:24.000,204,10972032,14045,0,1721613383,13043.220938289996,53.617726650001714,53527.98173784
2024-07-22,01:56:25.000,204,10972030,14045,0,1721613384,13043.288301389992,53.64592316999915,53527.967763600005
2024-07-22,01:56:26.000,204,10972113,13805,0,1721613385,13043.281565079997,53.667070560004504,53527.98872496001
2024-07-22,01:56:27.000,204,10972075,14205,0,1721613386,13043.301774009997,53.66002142999787,53528.05160904
2024-07-22,01:56:28.000,204,10972087,14285,0,1721613387,13043.328719249992,53.66002142999787,53527.99571208
2024-07-22,01:56:29.000,204,10972030,14125,0,1721613388,13043.335455560002,53.67411969000386,53528.065583280004
2024-07-22,01:56:30.000,204,10972052,13805,0,1721613389,13043.315246630002,53.70936534000066,53527.98872496001
2024-07-22,01:56:31.000,204,10972097,14005,0,1721613390,13043.369137109992,53.77280751000217,53528.03064768001
2024-07-22,01:56:32.000,204,10972062,14085,0,1721613391,13043.389346039992,53.82215141999768,53528.016673440005
2024-07-22,01:56:33.000,204,10972069,14045,0,1721613392,13043.443236519997,53.85034794000239,53527.98872496001
2024-07-22,01:56:34.000,204,10972042,14045,0,1721613393,13043.416291280002,53.81510228999832,53528.0026992
2024-07-22,01:56:35.000,204,10972060,14125,0,1721613394,13043.389346039992,53.80805315999896,53527.99571208
2024-07-22,01:56:36.000,204,10972076,14245,0,1721613395,13043.389346039992,53.8010040299996,53528.016673440005
2024-07-22,01:56:37.000,204,10972067,14005,0,1721613396,13043.429763899992,53.82215141999768,53528.016673440005
2024-07-22,01:56:38.000,204,10972054,14325,0,1721613397,13043.456709140002,53.836249680003675,53528.04462192
2024-07-22,01:56:39.000,204,10972060,14085,0,1721613398,13043.456709140002,53.86444620000111,53528.00968632001
2024-07-22,01:56:40.000,204,10972059,13885,0,1721613399,13043.443236519997,53.89969184999791,53528.07955752001
2024-07-22,01:56:41.000,204,10972068,13885,0,1721613400,13043.449972829992,53.88559358999919,53528.07955752001
2024-07-22,01:56:42.000,204,10972093,13965,0,1721613401,13043.436500210002,53.89969184999791,53528.086544640006
2024-07-22,01:56:43.000,204,10972032,13965,0,1721613402,13043.429763899992,53.89264271999855,53528.09353176
2024-07-22,01:56:44.000,204,10972041,13965,0,1721613403,13043.476918070002,53.843298810003034,53528.12846736001
2024-07-22,01:56:45.000,204,10972070,14165,0,1721613404,13043.470181759993,53.89969184999791,53528.135454480005
2024-07-22,01:56:46.000,204,10972069,14405,0,1721613405,13043.503863309998,53.88559358999919,53528.135454480005
2024-07-22,01:56:47.000,204,10972038,14165,0,1721613406,13043.483654379997,53.9137901100039,53528.12846736001
2024-07-22,01:56:48.000,204,10972058,13885,0,1721613407,13043.497127000002,53.89969184999791,53528.14942872
2024-07-22,01:56:49.000,204,10972076,13725,0,1721613408,13043.490390689993,53.94198663000134,53528.15641584001
2024-07-22,01:56:50.000,204,10972025,14005,0,1721613409,13043.470181759993,53.98428141000477,53528.11449312
2024-07-22,01:56:51.000,204,10972067,14245,0,1721613410,13043.503863309998,53.99837967000349,53528.12846736001
2024-07-22,01:56:52.000,204,10972058,14245,0,1721613411,13043.483654379997,53.99133054000413,53528.17737720001
2024-07-22,01:56:53.000,204,10972052,13885,0,1721613412,13043.476918070002,53.977232279998134,53528.1424416
2024-07-22,01:56:54.000,204,10972013,14205,0,1721613413,13043.423027589997,53.963134019999416,53528.12148024
2024-07-22,01:56:55.000,204,10972051,14085,0,1721613414,13043.470181759993,53.98428141000477,53528.12846736001
2024-07-22,01:56:56.000,204,10972034,13845,0,1721613415,13043.429763899992,53.99837967000349,53528.12148024
2024-07-22,01:56:57.000,204,10972057,14045,0,1721613416,13043.470181759993,54.04067444999964,53528.12846736001
2024-07-22,01:56:58.000,204,10972027,13725,0,1721613417,13043.456709140002,54.05477270999836,53528.14942872
2024-07-22,01:56:59.000,204,10972051,13965,0,1721613418,13043.470181759993,54.04067444999964,53528.19135144
2024-07-22,01:57:00.000,204,10972076,14085,0,1721613419,13043.470181759993,54.012477930002206,53528.22628704001
2024-07-22,01:57:01.000,204,10972058,14085,0,1721613420,13043.490390689993,54.026576190000924,53528.24724840001
2024-07-22,01:57:02.000,204,10971994,13765,0,1721613421,13043.449972829992,54.06182183999772,53528.254235520006
2024-07-22,01:57:03.000,204,10972050,13965,0,1721613422,13043.429763899992,54.06182183999772,53528.31013248
2024-07-22,01:57:04.000,204,10972059,14045,0,1721613423,13043.402818659997,54.047723579999,53528.33808096
2024-07-22,01:57:05.000,204,10972062,14245,0,1721613424,13043.423027589997,54.047723579999,53528.352055200005
2024-07-22,01:57:06.000,204,10972002,14125,0,1721613425,13043.362400799997,54.04067444999964,53528.26122264
2024-07-22,01:57:07.000,204,10972103,13685,0,1721613426,13043.382609729997,54.005428800002846,53528.3171196
2024-07-22,01:57:08.000,204,10972074,14045,0,1721613427,13043.355664490002,53.99837967000349,53528.33808096
2024-07-22,01:57:09.000,204,10972062,14085,0,1721613428,13043.328719249992,53.9490357600007,53528.32410672001
2024-07-22,01:57:10.000,204,10972029,14125,0,1721613429,13043.342191869997,53.99837967000349,53528.29615824001
2024-07-22,01:57:11.000,204,10972053,13885,0,1721613430,13043.375873420002,53.99837967000349,53528.35904232
2024-07-22,01:57:12.000,204,10972094,14085,0,1721613431,13043.369137109992,54.03362532000028,53528.33109384
2024-07-22,01:57:13.000,204,10972030,13805,0,1721613432,13043.355664490002,54.06182183999772,53528.36602944001
2024-07-22,01:57:14.000,204,10972058,13845,0,1721613433,13043.342191869997,54.068870970004355,53528.28917112
2024-07-22,01:57:15.000,204,10972067,13925,0,1721613434,13043.301774009997,54.04067444999964,53528.33808096
2024-07-22,01:57:16.000,204,10972009,13965,0,1721613435,13043.274828770001,54.026576190000924,53528.282184
2024-07-22,01:57:17.000,204,10972058,13925,0,1721613436,13043.220938289996,54.019527060001565,53528.282184
2024-07-22,01:57:18.000,204,10972101,13845,0,1721613437,13043.214201980001,54.047723579999,53528.24724840001
2024-07-22,01:57:19.000,204,10972069,14045,0,1721613438,13043.193993050001,54.11116575000051,53528.21929992
2024-07-22,01:57:20.000,204,10972043,13885,0,1721613439,13043.180520429996,54.13231313999859,53528.21929992
2024-07-22,01:57:21.000,204,10972115,13805,0,1721613440,13043.193993050001,54.13231313999859,53528.21929992
2024-07-22,01:57:22.000,204,10972058,14085,0,1721613441,13043.153575190001,54.13231313999859,53528.21929992
2024-07-22,01:57:23.000,204,10972093,13965,0,1721613442,13043.11315733,54.14641140000458,53528.303145360005
2024-07-22,01:57:24.000,204,10972067,13925,0,1721613443,13043.04579422999,54.1605096600033,53528.26122264
2024-07-22,01:57:25.000,204,10972027,13885,0,1721613444,13043.00537636999,54.20985356999881,53528.24026128
2024-07-22,01:57:26.000,204,10972053,13645,0,1721613445,13042.998640059996,54.21690269999817,53528.26820976
2024-07-22,01:57:27.000,204,10972051,13965,0,1721613446,13042.99190375,54.15346053000394,53528.24724840001
2024-07-22,01:57:28.000,204,10972097,13725,0,1721613447,13042.938013269995,54.202804439999454,53528.17737720001
2024-07-22,01:57:29.000,204,10972050,14165,0,1721613448,13042.958222199995,54.20985356999881,53528.17737720001
2024-07-22,01:57:30.000,204,10972069,13965,0,1721613449,13042.938013269995,54.16755879000266,53528.16340296
2024-07-22,01:57:31.000,204,10972136,14165,0,1721613450,13042.88412278999,54.202804439999454,53528.26820976
2024-07-22,01:57:32.000,204,10972058,14085,0,1721613451,13042.90433171999,54.202804439999454,53528.16340296
2024-07-22,01:57:33.000,204,10972042,13885,0,1721613452,13042.92454064999,54.23100096000417,53528.19833856001
2024-07-22,01:57:34.000,204,10972084,13885,0,1721613453,13042.877386479995,54.188706180000736,53528.184364320005
2024-07-22,01:57:35.000,204,10972058,13845,0,1721613454,13042.82349599999,54.21690269999817,53528.16340296
2024-07-22,01:57:36.000,204,10972092,13925,0,1721613455,13042.80328706999,54.188706180000736,53528.17737720001
2024-07-22,01:57:37.000,204,10972040,13885,0,1721613456,13042.82349599999,54.188706180000736,53528.12148024
2024-07-22,01:57:38.000,204,10972097,13765,0,1721613457,13042.83023231,54.188706180000736,53528.135454480005
2024-07-22,01:57:39.000,204,10972057,14285,0,1721613458,13042.776341829995,54.18165705000138,53528.135454480005
2024-07-22,01:57:40.000,204,10972065,13645,0,1721613459,13042.72918766,54.1605096600033,53528.07955752001
2024-07-22,01:57:41.000,204,10972089,14005,0,1721613460,13042.695506109994,54.12526400999923,53528.11449312
2024-07-22,01:57:42.000,204,10972039,14005,0,1721613461,13042.668560869999,54.12526400999923,53528.1424416
2024-07-22,01:57:43.000,204,10972103,13925,0,1721613462,13042.64161562999,54.12526400999923,53528.14942872
2024-07-22,01:57:44.000,204,10972111,14285,0,1721613463,13042.648351939999,54.12526400999923,53528.14942872
2024-07-22,01:57:45.000,204,10972069,13925,0,1721613464,13042.614670389994,54.139362269997946,53528.086544640006
2024-07-22,01:57:46.000,204,10972084,14045,0,1721613465,13042.587725149999,54.18165705000138,53528.05160904
2024-07-22,01:57:47.000,204,10972104,14005,0,1721613466,13042.594461459994,54.16755879000266,53528.086544640006
2024-07-22,01:57:48.000,204,10972070,13965,0,1721613467,13042.540570979989,54.16755879000266,53528.086544640006
2024-07-22,01:57:49.000,204,10972055,13965,0,1721613468,13042.493416809994,54.14641140000458,53528.065583280004
2024-07-22,01:57:50.000,204,10972067,14085,0,1721613469,13042.473207879993,54.139362269997946,53528.0725704
2024-07-22,01:57:51.000,204,10972097,14005,0,1721613470,13042.452998949993,54.188706180000736,53527.97475072
2024-07-22,01:57:52.000,204,10972090,13845,0,1721613471,13042.405844779998,54.17460792000202,53528.037634800006
2024-07-22,01:57:53.000,204,10972088,13765,0,1721613472,13042.405844779998,54.20985356999881,53527.96077648001
2024-07-22,01:57:54.000,204,10972090,14405,0,1721613473,13042.419317399988,54.21690269999817,53528.00968632001
2024-07-22,01:57:55.000,204,10972081,13925,0,1721613474,13042.426053709998,54.238050090003526,53528.016673440005
2024-07-22,01:57:56.000,204,10972104,13925,0,1721613475,13042.399108469988,54.21690269999817,53527.98872496001
2024-07-22,01:57:57.000,204,10972068,14245,0,1721613476,13042.378899539988,54.23100096000417,53527.94680224
2024-07-22,01:57:58.000,204,10972076,14125,0,1721613477,13042.345217989998,54.22395183000481,53527.93981512001
2024-07-22,01:57:59.000,204,10972051,14085,0,1721613478,13042.291327509993,54.252148350002244,53527.92584088
2024-07-22,01:58:00.000,204,10972072,13765,0,1721613479,13042.257645960002,54.238050090003526,53527.95378936
2024-07-22,01:58:01.000,204,10972074,14005,0,1721613480,13042.237437030002,54.22395183000481,53527.92584088
2024-07-22,01:58:02.000,204,10972096,13765,0,1721613481,13042.223964409997,54.252148350002244,53527.93981512001
2024-07-22,01:58:03.000,204,10972137,13805,0,1721613482,13042.217228100002,54.245099220002885,53527.932828
2024-07-22,01:58:04.000,204,10972068,14005,0,1721613483,13042.244173339997,54.20985356999881,53527.97475072
2024-07-22,01:58:05.000,204,10972073,13965,0,1721613484,13042.237437030002,54.238050090003526,53527.932828
2024-07-22,01:58:06.000,204,10972108,14245,0,1721613485,13042.217228100002,54.252148350002244,53527.93981512001
2024-07-22,01:58:07.000,204,10972064,13885,0,1721613486,13042.217228100002,54.245099220002885,53527.91186664001
2024-07-22,01:58:08.000,204,10972074,14205,0,1721613487,13042.244173339997,54.245099220002885,53527.932828
2024-07-22,01:58:09.000,204,10972031,13925,0,1721613488,13042.257645960002,54.245099220002885,53527.92584088
2024-07-22,01:58:10.000,204,10972127,13885,0,1721613489,13042.197019170002,54.27329574000032,53527.95378936
2024-07-22,01:58:11.000,204,10972098,13885,0,1721613490,13042.163337619997,54.26624661000096,53527.96077648001
2024-07-22,01:58:12.000,204,10972073,13965,0,1721613491,13042.149864999992,54.2591974800016,53527.95378936
2024-07-22,01:58:13.000,204,10972080,13845,0,1721613492,13042.163337619997,54.23100096000417,53528.0026992
2024-07-22,01:58:14.000,204,10972032,13925,0,1721613493,13042.129656069992,54.27329574000032,53528.04462192
2024-07-22,01:58:15.000,204,10972035,13925,0,1721613494,13042.116183450002,54.238050090003526,53528.05160904
2024-07-22,01:58:16.000,204,10972085,13965,0,1721613495,13042.075765590002,54.252148350002244,53528.04462192
2024-07-22,01:58:17.000,204,10972122,13765,0,1721613496,13042.089238209992,54.245099220002885,53528.10051888
2024-07-22,01:58:18.000,204,10972132,14245,0,1721613497,13042.082501899997,54.22395183000481,53528.0725704
2024-07-22,01:58:19.000,204,10972064,14045,0,1721613498,13042.055556660001,54.245099220002885,53528.03064768001
2024-07-22,01:58:20.000,204,10972126,14005,0,1721613499,13042.028611419992,54.245099220002885,53528.07955752001
2024-07-22,01:58:21.000,204,10972060,13845,0,1721613500,13042.042084039997,54.2591974800016,53528.10051888
2024-07-22,01:58:22.000,204,10972092,13605,0,1721613501,13042.062292969997,54.252148350002244,53528.1424416
2024-07-22,01:58:23.000,204,10972096,13925,0,1721613502,13042.069029279992,54.2591974800016,53528.086544640006
2024-07-22,01:58:24.000,204,10972063,14045,0,1721613503,13042.062292969997,54.30854139000439,53528.135454480005
2024-07-22,01:58:25.000,204,10972095,14125,0,1721613504,13042.028611419992,54.2944431299984,53528.16340296
2024-07-22,01:58:26.000,204,10972130,13725,0,1721613505,13042.015138800001,54.245099220002885,53528.1424416
2024-07-22,01:58:27.000,204,10972100,13845,0,1721613506,13041.981457249996,54.2944431299984,53528.184364320005
2024-07-22,01:58:28.000,204,10972086,14045,0,1721613507,13041.981457249996,54.30149225999776,53528.184364320005
2024-07-22,01:58:29.000,204,10972135,14085,0,1721613508,13041.961248319996,54.31559052000375,53528.19135144
2024-07-22,01:58:30.000,204,10972098,13725,0,1721613509,13041.967984629991,54.30854139000439,53528.1424416
2024-07-22,01:58:31.000,204,10972075,14005,0,1721613510,13041.954512010001,54.31559052000375,53528.14942872
2024-07-22,01:58:32.000,204,10972105,13805,0,1721613511,13041.954512010001,54.31559052000375,53528.1424416
2024-07-22,01:58:33.000,204,10972103,13925,0,1721613512,13041.954512010001,54.31559052000375,53528.17039008
2024-07-22,01:58:34.000,204,10972066,13885,0,1721613513,13041.941039389996,54.31559052000375,53528.12846736001
2024-07-22,01:58:35.000,204,10972060,14085,0,1721613514,13041.974720940001,54.32263965000311,53528.10750600001
2024-07-22,01:58:36.000,204,10972082,13685,0,1721613515,13041.934303080001,54.32263965000311,53528.065583280004
2024-07-22,01:58:37.000,204,10972043,13885,0,1721613516,13041.91409415,54.33673791000183,53528.0725704
2024-07-22,01:58:38.000,204,10972109,14165,0,1721613517,13041.89388522,54.32968878000247,53528.12148024
2024-07-22,01:58:39.000,204,10972062,14165,0,1721613518,13041.880412599996,54.33673791000183,53528.086544640006
2024-07-22,01:58:40.000,204,10972054,14125,0,1721613519,13041.907357839991,54.371983559998625,53528.12846736001
2024-07-22,01:58:41.000,204,10972087,13845,0,1721613520,13041.839994739996,54.371983559998625,53528.11449312
2024-07-22,01:58:42.000,204,10972098,13965,0,1721613521,13041.83325843,54.38608182000462,53528.135454480005
2024-07-22,01:58:43.000,204,10972099,13885,0,1721613522,13041.860203669996,54.4072292100027,53528.1424416
2024-07-22,01:58:44.000,204,10972068,14165,0,1721613523,13041.866939979991,54.44952398999885,53528.15641584001
2024-07-22,01:58:45.000,204,10972067,14125,0,1721613524,13041.866939979991,54.44952398999885,53528.16340296
2024-07-22,01:58:46.000,204,10972081,13925,0,1721613525,13041.83325843,54.51296616000036,53528.22628704001
2024-07-22,01:58:47.000,204,10972068,13885,0,1721613526,13041.860203669996,54.49886790000164,53528.254235520006
2024-07-22,01:58:48.000,204,10972053,13725,0,1721613527,13041.83325843,54.49181877000228,53528.205325680006
2024-07-22,01:58:49.000,204,10972079,14125,0,1721613528,13041.79284057,54.463622250004846,53528.2123128
2024-07-22,01:58:50.000,204,10972079,14045,0,1721613529,13041.71200485,54.470671380004205,53528.24724840001
2024-07-22,01:58:51.000,204,10972078,14245,0,1721613530,13041.698532229995,54.463622250004846,53528.19833856001
2024-07-22,01:58:52.000,204,10972075,13845,0,1721613531,13041.658114369995,54.52706441999908,53528.19833856001
2024-07-22,01:58:53.000,204,10972111,13725,0,1721613532,13041.597487579995,54.52001528999972,53528.22628704001
2024-07-22,01:58:54.000,204,10972050,14085,0,1721613533,13041.60422388999,54.5411626799978,53528.24026128
2024-07-22,01:58:55.000,204,10972086,13725,0,1721613534,13041.577278649995,54.5411626799978,53528.24724840001
2024-07-22,01:58:56.000,204,10972110,13885,0,1721613535,13041.617696509995,54.52706441999908,53528.233274160004
2024-07-22,01:58:57.000,204,10972035,13765,0,1721613536,13041.557069719995,54.52001528999972,53528.24724840001
2024-07-22,01:58:58.000,204,10972060,13925,0,1721613537,13041.55033341,54.52001528999972,53528.28917112
2024-07-22,01:58:59.000,204,10972022,14085,0,1721613538,13041.53012448,54.52001528999972,53528.28917112
2024-07-22,01:59:00.000,204,10972112,13765,0,1721613539,13041.476233999994,54.54821181000443,53528.233274160004
2024-07-22,01:59:01.000,204,10972074,14245,0,1721613540,13041.435816139994,54.5411626799978,53528.26122264
2024-07-22,01:59:02.000,204,10972085,13765,0,1721613541,13041.388661969999,54.51296616000036,53528.26820976
2024-07-22,01:59:03.000,204,10972067,13925,0,1721613542,13041.354980419994,54.52706441999908,53528.27519688001
2024-07-22,01:59:04.000,204,10972052,13965,0,1721613543,13041.280881009989,54.52001528999972,53528.2123128
2024-07-22,01:59:05.000,204,10972051,13805,0,1721613544,13041.280881009989,54.56935920000251,53528.34506808001
2024-07-22,01:59:06.000,204,10972095,13965,0,1721613545,13041.240463149988,54.58345746000123,53528.34506808001
2024-07-22,01:59:07.000,204,10972057,14165,0,1721613546,13041.213517909993,54.57640833000187,53528.38000368
2024-07-22,01:59:08.000,204,10972059,14205,0,1721613547,13041.166363739998,54.63280137000402,53528.34506808001
2024-07-22,01:59:09.000,204,10972101,13885,0,1721613548,13041.146154809998,54.66804702000081,53528.352055200005
2024-07-22,01:59:10.000,204,10972028,13965,0,1721613549,13041.018164920002,54.69624353999825,53528.33808096
2024-07-22,01:59:11.000,204,10972060,13965,0,1721613550,13040.991219679992,54.72444006000296,53528.34506808001
2024-07-22,01:59:12.000,204,10972050,14045,0,1721613551,13040.964274439997,54.76673483999912,53528.36602944001
2024-07-22,01:59:13.000,204,10972102,14005,0,1721613552,13040.890175029992,54.79493136000383,53528.37301656001
2024-07-22,01:59:14.000,204,10972056,14005,0,1721613553,13040.836284550001,54.837226139999984,53528.38000368
2024-07-22,01:59:15.000,204,10972100,13965,0,1721613554,13040.789130379992,54.80902962000255,53528.352055200005
2024-07-22,01:59:16.000,204,10972103,14245,0,1721613555,13040.721767279996,54.837226139999984,53528.36602944001
2024-07-22,01:59:17.000,204,10972040,13965,0,1721613556,13040.67461311,54.92181569999957,53528.400965040004
2024-07-22,01:59:18.000,204,10972068,13925,0,1721613557,13040.58704107999,54.964110480003,53528.33808096
2024-07-22,01:59:19.000,204,10972068,13965,0,1721613558,13040.560095839995,54.964110480003,53528.40795216
2024-07-22,01:59:20.000,204,10972127,14005,0,1721613559,13040.44557856999,54.964110480003,53528.31013248
2024-07-22,01:59:21.000,204,10972046,14045,0,1721613560,13040.378215469995,54.999356129999796,53528.37301656001
2024-07-22,01:59:22.000,204,10972132,14045,0,1721613561,13040.35127023,55.013454389998515,53528.33109384
2024-07-22,01:59:23.000,204,10972067,14125,0,1721613562,13040.317588679995,55.055749170001945,53528.3171196
2024-07-22,01:59:24.000,204,10972113,13925,0,1721613563,13040.277170819994,55.04165091000323,53528.3171196
2024-07-22,01:59:25.000,204,10972029,13805,0,1721613564,13040.27043451,55.04165091000323,53528.3171196
2024-07-22,01:59:26.000,204,10972132,14045,0,1721613565,13040.20307140999,55.048700040002586,53528.26820976
2024-07-22,01:59:27.000,204,10972096,13925,0,1721613566,13040.176126169994,55.07689656000002,53528.26122264
2024-07-22,01:59:28.000,204,10972055,13885,0,1721613567,13040.075081519994,55.119191340003454,53528.24026128
2024-07-22,01:59:29.000,204,10972102,14125,0,1721613568,13040.027927349998,55.112142210004095,53528.26122264
2024-07-22,01:59:30.000,204,10972057,13885,0,1721613569,13039.987509489998,55.16853524999897,53528.303145360005
2024-07-22,01:59:31.000,204,10972106,13925,0,1721613570,13039.960564249988,55.15443699000025,53528.34506808001
2024-07-22,01:59:32.000,204,10972076,13845,0,1721613571,13039.913410079993,55.18968264000432,53528.303145360005
2024-07-22,01:59:33.000,204,10972118,14205,0,1721613572,13039.812365429992,55.21787916000176,53528.33109384
2024-07-22,01:59:34.000,204,10972082,13845,0,1721613573,13039.765211259997,55.246075679999194,53528.28917112
2024-07-22,01:59:35.000,204,10972023,13885,0,1721613574,13039.731529709992,55.26722307000455,53528.33109384
2024-07-22,01:59:36.000,204,10972123,13885,0,1721613575,13039.657430300002,55.22492829000112,53528.352055200005
2024-07-22,01:59:37.000,204,10972066,13845,0,1721613576,13039.610276129992,55.22492829000112,53528.33808096
2024-07-22,01:59:38.000,204,10972131,14045,0,1721613577,13039.556385650001,55.239026549999835,53528.29615824001
2024-07-22,01:59:39.000,204,10972040,13965,0,1721613578,13039.455341,55.239026549999835,53528.27519688001
2024-07-22,01:59:40.000,204,10972067,13845,0,1721613579,13039.428395759991,55.246075679999194,53528.24724840001
2024-07-22,01:59:41.000,204,10972069,14005,0,1721613580,13039.39471421,55.26722307000455,53528.21929992
2024-07-22,01:59:42.000,204,10972124,13925,0,1721613581,13039.30714217999,55.26722307000455,53528.205325680006
2024-07-22,01:59:43.000,204,10972090,13965,0,1721613582,13039.27346063,55.288370460002625,53528.24724840001
2024-07-22,01:59:44.000,204,10972078,13885,0,1721613583,13039.199361219995,55.25312480999855,53528.17039008
2024-07-22,01:59:45.000,204,10972113,14205,0,1721613584,13039.10505287999,55.281321330003266,53528.12846736001
2024-07-22,01:59:46.000,204,10972089,14085,0,1721613585,13039.04442608999,55.295419590001984,53528.184364320005
2024-07-22,01:59:47.000,204,10972045,14125,0,1721613586,13039.017480849994,55.288370460002625,53528.12846736001
2024-07-22,01:59:48.000,204,10972059,14085,0,1721613587,13038.936645129994,55.33066523999878,53528.1424416
2024-07-22,01:59:49.000,204,10972124,13925,0,1721613588,13038.869282029998,55.35181263000413,53528.14942872
2024-07-22,01:59:50.000,204,10972073,13725,0,1721613589,13038.815391549993,55.36591089000285,53528.135454480005
2024-07-22,01:59:51.000,204,10972102,14005,0,1721613590,13038.754764759993,55.31656698000006,53528.12148024
2024-07-22,01:59:52.000,204,10972098,13925,0,1721613591,13038.680665350003,55.32361610999942,53528.135454480005
2024-07-22,01:59:53.000,204,10972075,13965,0,1721613592,13038.673929039993,55.31656698000006,53528.135454480005
2024-07-22,01:59:54.000,204,10972072,13925,0,1721613593,13038.626774869997,55.344763500004774,53528.10051888
2024-07-22,01:59:55.000,204,10972070,13725,0,1721613594,13038.552675459992,55.37296002000221,53528.135454480005
2024-07-22,01:59:56.000,204,10972103,13885,0,1721613595,13038.518993910002,55.35181263000413,53528.12148024
2024-07-22,01:59:57.000,204,10972044,13725,0,1721613596,13038.465103429997,55.35181263000413,53528.0725704
2024-07-22,01:59:58.000,204,10972031,13885,0,1721613597,13038.377531400001,55.30246872000134,53528.0725704
2024-07-22,01:59:59.000,204,10972069,13845,0,1721613598,13038.330377229991,55.33771436999814,53528.05160904
2024-07-22,02:00:00.000,204,10972068,13925,0,1721613599,13038.283223059996,55.33771436999814,53528.05859616001
2024-07-22,02:00:01.000,204,10972073,14165,0,1721613600,13038.222596269996,55.33771436999814,53528.05160904
2024-07-22,02:00:02.000,204,10972056,13885,0,1721613601,13038.15523317,55.422303929997724,53527.98173784
2024-07-22,02:00:03.000,204,10972072,13925,0,1721613602,13038.121551619995,55.39410741000029,53528.0026992
2024-07-22,02:00:04.000,204,10972080,13845,0,1721613603,13038.03397959,55.38705828000093,53528.016673440005
2024-07-22,02:00:05.000,204,10972110,13805,0,1721613604,13037.99356173,55.39410741000029,53528.00968632001
2024-07-22,02:00:06.000,204,10972093,13685,0,1721613605,13037.96661648999,55.408205669999006,53527.98872496001
2024-07-22,02:00:07.000,204,10972085,14005,0,1721613606,13037.91272601,55.40115653999965,53527.95378936
2024-07-22,02:00:08.000,204,10972064,14005,0,1721613607,13037.85209922,55.408205669999006,53527.91186664001
2024-07-22,02:00:09.000,204,10972017,13565,0,1721613608,13037.771263499999,55.43640219000372,53527.918853760006
2024-07-22,02:00:10.000,204,10972092,14005,0,1721613609,13037.744318259989,55.422303929997724,53527.897892400004
2024-07-22,02:00:11.000,204,10972075,14005,0,1721613610,13037.636537299994,55.45050045000244,53527.918853760006
2024-07-22,02:00:12.000,204,10972083,13925,0,1721613611,13037.569174199998,55.47869696999987,53527.932828
2024-07-22,02:00:13.000,204,10972071,14205,0,1721613612,13037.501811099988,55.49984435999795,53527.95378936
2024-07-22,02:00:14.000,204,10972063,13925,0,1721613613,13037.548965269998,55.49984435999795,53527.95378936
2024-07-22,02:00:15.000,204,10972104,13965,0,1721613614,13037.468129549998,55.513942620003945,53527.932828
2024-07-22,02:00:16.000,204,10972082,13925,0,1721613615,13037.441184310002,55.506893490004586,53527.87693104
2024-07-22,02:00:17.000,204,10972095,13965,0,1721613616,13037.326667039997,55.48574609999923,53527.90487952
2024-07-22,02:00:18.000,204,10972054,13965,0,1721613617,13037.279512870002,55.52804088000266,53527.848982560005
2024-07-22,02:00:19.000,204,10972102,13725,0,1721613618,13037.239095010002,55.48574609999923,53527.87693104
2024-07-22,02:00:20.000,204,10972020,13925,0,1721613619,13037.164995599996,55.506893490004586,53527.8280212
2024-07-22,02:00:21.000,204,10972082,13725,0,1721613620,13037.138050360001,55.520991750003304,53527.86295680001
2024-07-22,02:00:22.000,204,10972075,13885,0,1721613621,13037.104368809996,55.56328652999946,53527.83500832
2024-07-22,02:00:23.000,204,10972048,13925,0,1721613622,13037.043742019996,55.59148305000417,53527.81404696
2024-07-22,02:00:24.000,204,10972088,13725,0,1721613623,13037.01679678,55.63377783000033,53527.79308560001
2024-07-22,02:00:25.000,204,10972055,13965,0,1721613624,13036.95616999,55.640826959999686,53527.83500832
2024-07-22,02:00:26.000,204,10972066,13885,0,1721613625,13036.902279509995,55.640826959999686,53527.89090528001
2024-07-22,02:00:27.000,204,10972054,14085,0,1721613626,13036.861861649995,55.66197434999776,53527.91186664001
2024-07-22,02:00:28.000,204,10972109,13845,0,1721613627,13036.81470748,55.647876089999045,53527.87693104
2024-07-22,02:00:29.000,204,10972060,13765,0,1721613628,13036.81470748,55.67607261000376,53527.83500832
2024-07-22,02:00:30.000,204,10972059,14005,0,1721613629,13036.700190209995,55.690170870002476,53527.78609848
2024-07-22,02:00:31.000,204,10972099,13925,0,1721613630,13036.66650865999,55.73951477999799,53527.83500832
2024-07-22,02:00:32.000,204,10972055,13765,0,1721613631,13036.592409249999,55.704269130001194,53527.800072720005
2024-07-22,02:00:33.000,204,10972117,13885,0,1721613632,13036.551991389999,55.746563910004625,53527.78609848
2024-07-22,02:00:34.000,204,10972100,14005,0,1721613633,13036.525046149989,55.76066217000334,53527.80705984
2024-07-22,02:00:35.000,204,10972098,14085,0,1721613634,13036.457683049994,55.817055209998216,53527.78609848
2024-07-22,02:00:36.000,204,10972123,14085,0,1721613635,13036.390319949998,55.81000607999886,53527.76513712
2024-07-22,02:00:37.000,204,10972053,13565,0,1721613636,13036.336429469993,55.78885869000078,53527.69526592001
2024-07-22,02:00:38.000,204,10972070,13925,0,1721613637,13036.322956849988,55.83115347000421,53527.66731744
2024-07-22,02:00:39.000,204,10972108,13965,0,1721613638,13036.289275299998,55.866399120001006,53527.730201520004
2024-07-22,02:00:40.000,204,10972111,14085,0,1721613639,13036.221912200002,55.866399120001006,53527.67430456001
2024-07-22,02:00:41.000,204,10972039,14125,0,1721613640,13036.181494340002,55.89459563999844,53527.66033032
2024-07-22,02:00:42.000,204,10972020,13725,0,1721613641,13036.154549099992,55.85230086000229,53527.64635608
2024-07-22,02:00:43.000,204,10972060,14245,0,1721613642,13036.147812789997,55.9016447699978,53527.681291680005
2024-07-22,02:00:44.000,204,10972062,13965,0,1721613643,13036.107394929997,55.89459563999844,53527.632381840005
2024-07-22,02:00:45.000,204,10972093,13925,0,1721613644,13036.053504449992,55.922792160003155,53527.66731744
2024-07-22,02:00:46.000,204,10972066,13805,0,1721613645,13036.013086589992,55.922792160003155,53527.60443336001
2024-07-22,02:00:47.000,204,10972066,13565,0,1721613646,13035.959196110001,55.915743030003796,53527.59744624
2024-07-22,02:00:48.000,204,10972071,13925,0,1721613647,13035.959196110001,55.95803780999995,53527.61142048
2024-07-22,02:00:49.000,204,10972076,13965,0,1721613648,13035.878360390001,55.93689042000187,53527.59744624
2024-07-22,02:00:50.000,204,10972095,14005,0,1721613649,13035.925514559996,55.94393955000123,53527.54154928
2024-07-22,02:00:51.000,204,10972090,14085,0,1721613650,13035.905305629996,55.97213606999867,53527.583472000006
2024-07-22,02:00:52.000,204,10972072,13565,0,1721613651,13035.844678839996,56.00033259000338,53527.6184076
2024-07-22,02:00:53.000,204,10972085,13805,0,1721613652,13035.8177336,56.02147998000146,53527.52757504001
2024-07-22,02:00:54.000,204,10972099,13685,0,1721613653,13035.804260979996,56.02852911000082,53527.52058792
2024-07-22,02:00:55.000,204,10972075,13685,0,1721613654,13035.79752467,56.056725629998255,53527.45770384001
2024-07-22,02:00:56.000,204,10972085,13605,0,1721613655,13035.790788359991,56.091971280002326,53527.50661368001
2024-07-22,02:00:57.000,204,10972070,13485,0,1721613656,13035.73016156999,56.113118670000404,53527.47167808
2024-07-22,02:00:58.000,204,10972094,13845,0,1721613657,13035.73689788,56.148364320004475,53527.4786652
2024-07-22,02:00:59.000,204,10972105,13805,0,1721613658,13035.73689788,56.12721692999912,53527.45071672
2024-07-22,02:01:00.000,204,10972050,13885,0,1721613659,13035.73016156999,56.13426605999848,53527.42975536
2024-07-22,02:01:01.000,204,10972052,13725,0,1721613660,13035.66953477999,56.162462580003194,53527.38783264001
2024-07-22,02:01:02.000,204,10972082,14085,0,1721613661,13035.63585323,56.148364320004475,53527.40879400001
2024-07-22,02:01:03.000,204,10972094,13805,0,1721613662,13035.683007399995,56.18360997000127,53527.366871280006
2024-07-22,02:01:04.000,204,10972100,13605,0,1721613663,13035.642589539995,56.19770822999999,53527.33193568
2024-07-22,02:01:05.000,204,10972068,13925,0,1721613664,13035.59543537,56.20475735999935,53527.3738584
2024-07-22,02:01:06.000,204,10972107,13885,0,1721613665,13035.6156443,56.20475735999935,53527.32494856
2024-07-22,02:01:07.000,204,10972071,13645,0,1721613666,13035.65606216,56.19065910000063,53527.3039872
2024-07-22,02:01:08.000,204,10972063,13645,0,1721613667,13035.642589539995,56.21180648999871,53527.3738584
2024-07-22,02:01:09.000,204,10972040,13885,0,1721613668,13035.58869905999,56.2611504000015,53527.32494856
2024-07-22,02:01:10.000,204,10972091,13485,0,1721613669,13035.58869905999,56.282297789999575,53527.28302584
2024-07-22,02:01:11.000,204,10972086,13525,0,1721613670,13035.622380609995,56.275248660000216,53527.31796144001
2024-07-22,02:01:12.000,204,10972084,13685,0,1721613671,13035.63585323,56.289346919998934,53527.31796144001
2024-07-22,02:01:13.000,204,10972078,13805,0,1721613672,13035.602171679995,56.31049431000429,53527.31097432
2024-07-22,02:01:14.000,204,10972064,13765,0,1721613673,13035.55501751,56.30344517999765,53527.33892280001
2024-07-22,02:01:15.000,204,10972048,13845,0,1721613674,13035.58869905999,56.30344517999765,53527.345909920004
2024-07-22,02:01:16.000,204,10972040,13965,0,1721613675,13035.59543537,56.282297789999575,53527.25507736
2024-07-22,02:01:17.000,204,10972037,13925,0,1721613676,13035.58869905999,56.31754344000365,53527.24110312001
2024-07-22,02:01:18.000,204,10972035,13805,0,1721613677,13035.561753819995,56.34573996000108,53527.24110312001
2024-07-22,02:01:19.000,204,10972124,13925,0,1721613678,13035.58869905999,56.35278909000044,53527.297000080005
2024-07-22,02:01:20.000,204,10972078,13565,0,1721613679,13035.581962749995,56.331641700002365,53527.27603872
2024-07-22,02:01:21.000,204,10972080,13805,0,1721613680,13035.55501751,56.338690830001724,53527.248090240006
2024-07-22,02:01:22.000,204,10972067,13805,0,1721613681,13035.561753819995,56.3598382199998,53527.31097432
2024-07-22,02:01:23.000,204,10972061,13805,0,1721613682,13035.53480858,56.338690830001724,53527.26206448
2024-07-22,02:01:24.000,204,10972068,13925,0,1721613683,13035.521335959995,56.40213300000323,53527.22014176001
2024-07-22,02:01:25.000,204,10972060,13805,0,1721613684,13035.51459965,56.37393647999852,53527.22014176001
2024-07-22,02:01:26.000,204,10972085,13685,0,1721613685,13035.51459965,56.39508387000387,53527.19219328001
2024-07-22,02:01:27.000,204,10972066,13725,0,1721613686,13035.50786333999,56.44442777999939,53527.25507736
2024-07-22,02:01:28.000,204,10972039,13845,0,1721613687,13035.52807226999,56.44442777999939,53527.27603872
2024-07-22,02:01:29.000,204,10972069,13765,0,1721613688,13035.501127029995,56.46557517000474,53527.24110312001
2024-07-22,02:01:30.000,204,10972070,13405,0,1721613689,13035.51459965,56.52901733999897,53527.25507736
2024-07-22,02:01:31.000,204,10972047,13845,0,1721613690,13035.541544889995,56.49377169000218,53527.26206448
2024-07-22,02:01:32.000,204,10972049,13885,0,1721613691,13035.50786333999,56.48672256000282,53527.24110312001
2024-07-22,02:01:33.000,204,10972029,13885,0,1721613692,13035.55501751,56.48672256000282,53527.26206448
2024-07-22,02:01:34.000,204,10972113,13805,0,1721613693,13035.6156443,56.49377169000218,53527.20616752
2024-07-22,02:01:35.000,204,10972073,13965,0,1721613694,13035.642589539995,56.514919080000254,53527.199180400006
2024-07-22,02:01:36.000,204,10972086,13725,0,1721613695,13035.64932584999,56.507869950000895,53527.19219328001
2024-07-22,02:01:37.000,204,10972063,13565,0,1721613696,13035.71668895,56.514919080000254,53527.234116
2024-07-22,02:01:38.000,204,10972063,13685,0,1721613697,13035.70995263999,56.52901733999897,53527.22014176001
2024-07-22,02:01:39.000,204,10972021,13565,0,1721613698,13035.73016156999,56.557213860003685,53527.19219328001
2024-07-22,02:01:40.000,204,10972061,13685,0,1721613699,13035.75710681,56.514919080000254,53527.248090240006
2024-07-22,02:01:41.000,204,10972081,13565,0,1721613700,13035.77057942999,56.557213860003685,53527.18520616
2024-07-22,02:01:42.000,204,10972081,13725,0,1721613701,13035.784052049996,56.59950863999984,53527.20616752
2024-07-22,02:01:43.000,204,10972066,13765,0,1721613702,13035.864887769996,56.5713121200024,53527.25507736
2024-07-22,02:01:44.000,204,10972058,13725,0,1721613703,13035.878360390001,56.57836125000176,53527.248090240006
2024-07-22,02:01:45.000,204,10972065,13645,0,1721613704,13035.871624079991,56.59245951000048,53527.29001296001
2024-07-22,02:01:46.000,204,10972113,13605,0,1721613705,13035.938987180001,56.57836125000176,53527.35988416001
2024-07-22,02:01:47.000,204,10972088,13645,0,1721613706,13035.925514559996,56.58541038000112,53527.35988416001
2024-07-22,02:01:48.000,204,10972101,13645,0,1721613707,13035.965932419997,56.5713121200024,53527.3039872
2024-07-22,02:01:49.000,204,10972035,13525,0,1721613708,13035.965932419997,56.59245951000048,53527.28302584
2024-07-22,02:01:50.000,204,10972048,13605,0,1721613709,13035.972668729992,56.550164730004326,53527.28302584
2024-07-22,02:01:51.000,204,10972097,14125,0,1721613710,13036.026559209997,56.54311559999769,53527.31796144001
2024-07-22,02:01:52.000,204,10972020,13685,0,1721613711,13036.026559209997,56.59245951000048,53527.27603872
2024-07-22,02:01:53.000,204,10972081,13565,0,1721613712,13036.060240760002,56.58541038000112,53527.31796144001
2024-07-22,02:01:54.000,204,10972041,13525,0,1721613713,13036.080449690002,56.54311559999769,53527.28302584
2024-07-22,02:01:55.000,204,10972142,13645,0,1721613714,13036.073713379992,56.59245951000048,53527.297000080005
2024-07-22,02:01:56.000,204,10972091,13805,0,1721613715,13036.073713379992,56.6065577699992,53527.31097432
2024-07-22,02:01:57.000,204,10972044,14125,0,1721613716,13036.114131239992,56.58541038000112,53527.32494856
2024-07-22,02:01:58.000,204,10972034,13685,0,1721613717,13036.120867550002,56.57836125000176,53527.31796144001
2024-07-22,02:01:59.000,204,10972088,13805,0,1721613718,13036.127603859997,56.564262990003044,53527.31796144001
2024-07-22,02:02:00.000,204,10972090,13645,0,1721613719,13036.147812789997,56.61360689999856,53527.35289704
2024-07-22,02:02:01.000,204,10972044,13725,0,1721613720,13036.168021719997,56.6065577699992,53527.3738584
2024-07-22,02:02:02.000,204,10972000,13565,0,1721613721,13036.181494340002,56.62770516000455,53527.394819760004
2024-07-22,02:02:03.000,204,10972030,13485,0,1721613722,13036.161285410002,56.63475429000391,53527.38783264001
2024-07-22,02:02:04.000,204,10972077,13485,0,1721613723,13036.194966959993,56.59950863999984,53527.35988416001
2024-07-22,02:02:05.000,204,10972001,13565,0,1721613724,13036.242121130002,56.61360689999856,53527.35988416001
2024-07-22,02:02:06.000,204,10972044,13485,0,1721613725,13036.282538990003,56.59245951000048,53527.38084552
2024-07-22,02:02:07.000,204,10972042,13605,0,1721613726,13036.282538990003,56.557213860003685,53527.42975536
2024-07-22,02:02:08.000,204,10972052,13885,0,1721613727,13036.296011609993,56.59245951000048,53527.40180688
2024-07-22,02:02:09.000,204,10972010,13525,0,1721613728,13036.316220539993,56.59950863999984,53527.40180688
2024-07-22,02:02:10.000,204,10972052,13845,0,1721613729,13036.363374709988,56.6065577699992,53527.415781120006
2024-07-22,02:02:11.000,204,10972058,13845,0,1721613730,13036.309484229998,56.6065577699992,53527.38783264001
2024-07-22,02:02:12.000,204,10972052,13685,0,1721613731,13036.262330060003,56.57836125000176,53527.3738584
2024-07-22,02:02:13.000,204,10972062,13645,0,1721613732,13036.296011609993,56.564262990003044,53527.345909920004
2024-07-22,02:02:14.000,204,10972053,13885,0,1721613733,13036.322956849988,56.54311559999769,53527.366871280006
2024-07-22,02:02:15.000,204,10972008,13645,0,1721613734,13036.322956849988,56.5713121200024,53527.42975536
2024-07-22,02:02:16.000,204,10972097,13565,0,1721613735,13036.363374709988,56.53606646999833,53527.48565232001
2024-07-22,02:02:17.000,204,10972049,13445,0,1721613736,13036.363374709988,56.54311559999769,53527.42276824
2024-07-22,02:02:18.000,204,10972009,13845,0,1721613737,13036.403792569989,56.49377169000218,53527.45071672
2024-07-22,02:02:19.000,204,10972056,13525,0,1721613738,13036.437474119994,56.507869950000895,53527.4786652
2024-07-22,02:02:20.000,204,10972065,13605,0,1721613739,13036.403792569989,56.52901733999897,53527.4786652
2024-07-22,02:02:21.000,204,10972073,13765,0,1721613740,13036.424001499989,56.507869950000895,53527.47167808
2024-07-22,02:02:22.000,204,10972014,13525,0,1721613741,13036.430737809998,56.47967343000346,53527.4786652
2024-07-22,02:02:23.000,204,10972108,13405,0,1721613742,13036.444210429989,56.507869950000895,53527.513600800004
2024-07-22,02:02:24.000,204,10972041,13605,0,1721613743,13036.450946739998,56.52196820999961,53527.52058792
2024-07-22,02:02:25.000,204,10972107,13645,0,1721613744,13036.430737809998,56.47967343000346,53527.52757504001
2024-07-22,02:02:26.000,204,10972052,13485,0,1721613745,13036.450946739998,56.507869950000895,53527.534562160006
2024-07-22,02:02:27.000,204,10972050,13565,0,1721613746,13036.491364599999,56.48672256000282,53527.5485364
2024-07-22,02:02:28.000,204,10972022,13565,0,1721613747,13036.518309839994,56.48672256000282,53527.56949776
2024-07-22,02:02:29.000,204,10972077,13765,0,1721613748,13036.531782459999,56.507869950000895,53527.54154928
2024-07-22,02:02:30.000,204,10972068,13565,0,1721613749,13036.54525507999,56.52901733999897,53527.57648488001
2024-07-22,02:02:31.000,204,10972089,13525,0,1721613750,13036.639563419994,56.53606646999833,53527.61142048
2024-07-22,02:02:32.000,204,10972109,13565,0,1721613751,13036.65303604,56.53606646999833,53527.59045912
2024-07-22,02:02:33.000,204,10972017,13445,0,1721613752,13036.6934539,56.57836125000176,53527.57648488001
2024-07-22,02:02:34.000,204,10972076,13645,0,1721613753,13036.74734437999,56.5713121200024,53527.632381840005
2024-07-22,02:02:35.000,204,10972008,13565,0,1721613754,13036.72713544999,56.557213860003685,53527.64635608
2024-07-22,02:02:36.000,204,10972107,13405,0,1721613755,13036.77428962,56.54311559999769,53527.60443336001
2024-07-22,02:02:37.000,204,10972064,13685,0,1721613756,13036.81470748,56.58541038000112,53527.64635608
2024-07-22,02:02:38.000,204,10972083,13845,0,1721613757,13036.882070579995,56.53606646999833,53527.62539472001
2024-07-22,02:02:39.000,204,10972044,13925,0,1721613758,13036.902279509995,56.52901733999897,53527.66033032
2024-07-22,02:02:40.000,204,10972059,13245,0,1721613759,13036.95616999,56.53606646999833,53527.60443336001
2024-07-22,02:02:41.000,204,10972097,13525,0,1721613760,13036.93596106,56.57836125000176,53527.66731744
2024-07-22,02:02:42.000,204,10972064,13805,0,1721613761,13036.989851539991,56.57836125000176,53527.69526592001
2024-07-22,02:02:43.000,204,10972041,13645,0,1721613762,13037.01679678,56.557213860003685,53527.66731744
2024-07-22,02:02:44.000,204,10972027,13445,0,1721613763,13037.030269399991,56.557213860003685,53527.65334320001
2024-07-22,02:02:45.000,204,10972067,13485,0,1721613764,13037.084159879996,56.52196820999961,53527.73718864
2024-07-22,02:02:46.000,204,10972055,13605,0,1721613765,13037.111105119991,56.514919080000254,53527.702253040006
2024-07-22,02:02:47.000,204,10972009,13725,0,1721613766,13037.158259290001,56.52196820999961,53527.75815
2024-07-22,02:02:48.000,204,10972012,13285,0,1721613767,13037.191940839992,56.52901733999897,53527.70924016
2024-07-22,02:02:49.000,204,10972051,13525,0,1721613768,13037.266040249997,56.54311559999769,53527.74417576001
2024-07-22,02:02:50.000,204,10972086,13325,0,1721613769,13037.313194419992,56.58541038000112,53527.78609848
2024-07-22,02:02:51.000,204,10972062,13685,0,1721613770,13037.340139660002,56.52901733999897,53527.751162880006
2024-07-22,02:02:52.000,204,10972006,13605,0,1721613771,13037.394030139993,56.52901733999897,53527.72321440001
2024-07-22,02:02:53.000,204,10972071,13245,0,1721613772,13037.447920619998,56.54311559999769,53527.74417576001
2024-07-22,02:02:54.000,204,10972047,13405,0,1721613773,13037.468129549998,56.550164730004326,53527.74417576001
2024-07-22,02:02:55.000,204,10972069,13685,0,1721613774,13037.542228959988,56.59245951000048,53527.69526592001
2024-07-22,02:02:56.000,204,10972087,13565,0,1721613775,13037.582646819988,56.59950863999984,53527.82103408001
2024-07-22,02:02:57.000,204,10972040,13485,0,1721613776,13037.643273609989,56.59245951000048,53527.85596968
2024-07-22,02:02:58.000,204,10972075,13605,0,1721613777,13037.670218849998,56.59950863999984,53527.87693104
2024-07-22,02:02:59.000,204,10972004,13485,0,1721613778,13037.717373019994,56.61360689999856,53527.869943920006
2024-07-22,02:03:00.000,204,10972077,13405,0,1721613779,13037.737581949994,56.66295081000135,53527.84199544001
2024-07-22,02:03:01.000,204,10972098,13605,0,1721613780,13037.771263499999,56.65590168000199,53527.90487952
2024-07-22,02:03:02.000,204,10972047,13405,0,1721613781,13037.838626599994,56.66295081000135,53527.91186664001
2024-07-22,02:03:03.000,204,10972006,13365,0,1721613782,13037.879044459994,56.677049070000066,53527.90487952
2024-07-22,02:03:04.000,204,10972022,13725,0,1721613783,13037.94640755999,56.63475429000391,53527.93981512001
2024-07-22,02:03:05.000,204,10972017,13445,0,1721613784,13037.95314387,56.66999994000071,53527.97475072
2024-07-22,02:03:06.000,204,10972062,13485,0,1721613785,13037.9733528,56.65590168000199,53527.97475072
2024-07-22,02:03:07.000,204,10972030,13605,0,1721613786,13038.00703434999,56.64180342000327,53528.04462192
2024-07-22,02:03:08.000,204,10972050,13365,0,1721613787,13038.03397959,56.64885255000263,53528.05160904
2024-07-22,02:03:09.000,204,10972061,13685,0,1721613788,13038.081133759995,56.6065577699992,53528.05160904
2024-07-22,02:03:10.000,204,10972062,13565,0,1721613789,13038.08787006999,56.64180342000327,53528.05160904
2024-07-22,02:03:11.000,204,10972044,13405,0,1721613790,13038.14849685999,56.59950863999984,53528.09353176
2024-07-22,02:03:12.000,204,10972002,13685,0,1721613791,13038.182178409996,56.59950863999984,53528.086544640006
2024-07-22,02:03:13.000,204,10972089,13285,0,1721613792,13038.222596269996,56.550164730004326,53528.11449312
2024-07-22,02:03:14.000,204,10972079,13445,0,1721613793,13038.242805199996,56.550164730004326,53528.1424416
2024-07-22,02:03:15.000,204,10972074,13205,0,1721613794,13038.249541509991,56.52196820999961,53528.1424416
2024-07-22,02:03:16.000,204,10972032,13645,0,1721613795,13038.269750439991,56.514919080000254,53528.19833856001
2024-07-22,02:03:17.000,204,10972067,13405,0,1721613796,13038.303431989996,56.47967343000346,53528.17737720001
2024-07-22,02:03:18.000,204,10972058,13405,0,1721613797,13038.323640919996,56.49377169000218,53528.2123128
2024-07-22,02:03:19.000,204,10972063,13685,0,1721613798,13038.316904610001,56.4726243000041,53528.19135144
2024-07-22,02:03:20.000,204,10972078,13645,0,1721613799,13038.337113540001,56.451476909998746,53528.24026128
2024-07-22,02:03:21.000,204,10972077,13285,0,1721613800,13038.337113540001,56.46557517000474,53528.205325680006
2024-07-22,02:03:22.000,204,10972097,13405,0,1721613801,13038.323640919996,56.49377169000218,53528.2123128
2024-07-22,02:03:23.000,204,10972110,13605,0,1721613802,13038.289959369991,56.47967343000346,53528.2123128
2024-07-22,02:03:24.000,204,10972052,13405,0,1721613803,13038.343849849996,56.42328039000131,53528.254235520006
2024-07-22,02:03:25.000,204,10972018,13325,0,1721613804,13038.337113540001,56.458526039998105,53528.27519688001
2024-07-22,02:03:26.000,204,10972064,13365,0,1721613805,13038.343849849996,56.458526039998105,53528.29615824001
2024-07-22,02:03:27.000,204,10972072,13245,0,1721613806,13038.357322470001,56.44442777999939,53528.32410672001
2024-07-22,02:03:28.000,204,10972056,13725,0,1721613807,13038.350586159992,56.41623126000195,53528.35904232
2024-07-22,02:03:29.000,204,10972019,13605,0,1721613808,13038.384267709996,56.40918213000259,53528.352055200005
2024-07-22,02:03:30.000,204,10972054,13285,0,1721613809,13038.350586159992,56.43737865000003,53528.37301656001
2024-07-22,02:03:31.000,204,10972062,13565,0,1721613810,13038.384267709996,56.42328039000131,53528.42891352
2024-07-22,02:03:32.000,204,10972087,13525,0,1721613811,13038.310168299991,56.42328039000131,53528.41493928001
2024-07-22,02:03:33.000,204,10972044,13445,0,1721613812,13038.310168299991,56.47967343000346,53528.44987488
2024-07-22,02:03:34.000,204,10972059,13285,0,1721613813,13038.25627782,56.49377169000218,53528.44288776001
2024-07-22,02:03:35.000,204,10972020,13285,0,1721613814,13038.263014129996,56.49377169000218,53528.37301656001
2024-07-22,02:03:36.000,204,10972041,13405,0,1721613815,13038.296695680001,56.507869950000895,53528.37301656001
2024-07-22,02:03:37.000,204,10972057,13405,0,1721613816,13038.310168299991,56.514919080000254,53528.42891352
2024-07-22,02:03:38.000,204,10972053,13165,0,1721613817,13038.310168299991,56.58541038000112,53528.44288776001
2024-07-22,02:03:39.000,204,10972061,13485,0,1721613818,13038.289959369991,56.564262990003044,53528.39397792001
2024-07-22,02:03:40.000,204,10972058,13645,0,1721613819,13038.296695680001,56.52901733999897,53528.41493928001
2024-07-22,02:03:41.000,204,10972015,13245,0,1721613820,13038.25627782,56.507869950000895,53528.421926400006
2024-07-22,02:03:42.000,204,10972038,13405,0,1721613821,13038.23606889,56.47967343000346,53528.35904232
2024-07-22,02:03:43.000,204,10972048,13565,0,1721613822,13038.242805199996,56.49377169000218,53528.37301656001
2024-07-22,02:03:44.000,204,10972068,13565,0,1721613823,13038.269750439991,56.52196820999961,53528.470836240005
2024-07-22,02:03:45.000,204,10972050,13445,0,1721613824,13038.209123649991,56.52901733999897,53528.35904232
2024-07-22,02:03:46.000,204,10972048,13325,0,1721613825,13038.209123649991,56.52196820999961,53528.31013248
2024-07-22,02:03:47.000,204,10972055,13405,0,1721613826,13038.202387339996,56.507869950000895,53528.34506808001
2024-07-22,02:03:48.000,204,10972042,13445,0,1721613827,13038.202387339996,56.52901733999897,53528.3869908
2024-07-22,02:03:49.000,204,10972051,13245,0,1721613828,13038.15523317,56.550164730004326,53528.37301656001
2024-07-22,02:03:50.000,204,10972001,13565,0,1721613829,13038.16870578999,56.500820820001536,53528.34506808001
2024-07-22,02:03:51.000,204,10972036,13205,0,1721613830,13038.161969479996,56.557213860003685,53528.37301656001
2024-07-22,02:03:52.000,204,10972055,13365,0,1721613831,13038.121551619995,56.550164730004326,53528.352055200005
2024-07-22,02:03:53.000,204,10972044,13365,0,1721613832,13038.08787006999,56.564262990003044,53528.33109384
2024-07-22,02:03:54.000,204,10972049,13485,0,1721613833,13038.060924829995,56.53606646999833,53528.27519688001
2024-07-22,02:03:55.000,204,10972045,13605,0,1721613834,13038.060924829995,56.550164730004326,53528.37301656001
2024-07-22,02:03:56.000,204,10972052,13165,0,1721613835,13038.03397959,56.550164730004326,53528.36602944001
2024-07-22,02:03:57.000,204,10972044,13405,0,1721613836,13038.000298039995,56.52901733999897,53528.3171196
2024-07-22,02:03:58.000,204,10972024,13125,0,1721613837,13038.00703434999,56.53606646999833,53528.352055200005
2024-07-22,02:03:59.000,204,10972065,13405,0,1721613838,13038.020506969995,56.557213860003685,53528.303145360005
2024-07-22,02:04:00.000,204,10972034,13245,0,1721613839,13038.040715899995,56.53606646999833,53528.282184
2024-07-22,02:04:01.000,204,10972041,13445,0,1721613840,13037.99356173,56.59245951000048,53528.3869908
2024-07-22,02:04:02.000,204,10972031,13565,0,1721613841,13037.94640755999,56.57836125000176,53528.32410672001
2024-07-22,02:04:03.000,204,10972043,13365,0,1721613842,13037.919462319995,56.59950863999984,53528.35904232
2024-07-22,02:04:04.000,204,10972000,13445,0,1721613843,13037.89251708,56.58541038000112,53528.282184
2024-07-22,02:04:05.000,204,10972035,13245,0,1721613844,13037.84536290999,56.59245951000048,53528.33808096
2024-07-22,02:04:06.000,204,10972043,13205,0,1721613845,13037.838626599994,56.62065602999792,53528.31013248
2024-07-22,02:04:07.000,204,10972006,13245,0,1721613846,13037.838626599994,56.61360689999856,53528.31013248
2024-07-22,02:04:08.000,204,10972007,13405,0,1721613847,13037.83189029,56.64885255000263,53528.33109384
2024-07-22,02:04:09.000,204,10972048,13245,0,1721613848,13037.798208739994,56.66999994000071,53528.39397792001
2024-07-22,02:04:10.000,204,10972034,13085,0,1721613849,13037.777999809994,56.691147329998785,53528.40795216
2024-07-22,02:04:11.000,204,10972027,13325,0,1721613850,13037.777999809994,56.726392980002856,53528.33109384
2024-07-22,02:04:12.000,204,10972061,13325,0,1721613851,13037.777999809994,56.76163862999965,53528.36602944001
2024-07-22,02:04:13.000,204,10971998,13245,0,1721613852,13037.751054569999,56.76163862999965,53528.3171196
2024-07-22,02:04:14.000,204,10972061,13285,0,1721613853,13037.690427779999,56.75458950000029,53528.29615824001
2024-07-22,02:04:15.000,204,10972041,13205,0,1721613854,13037.663482539989,56.76868775999901,53528.233274160004
2024-07-22,02:04:16.000,204,10972055,13485,0,1721613855,13037.643273609989,56.740491240001575,53528.29615824001
2024-07-22,02:04:17.000,204,10972057,13245,0,1721613856,13037.589383129998,56.7193438500035,53528.24724840001
2024-07-22,02:04:18.000,204,10971979,13325,0,1721613857,13037.569174199998,56.71229472000414,53528.26122264
2024-07-22,02:04:19.000,204,10972032,13245,0,1721613858,13037.575910509993,56.733442110002215,53528.28917112
2024-07-22,02:04:20.000,204,10972006,13365,0,1721613859,13037.569174199998,56.733442110002215,53528.26820976
2024-07-22,02:04:21.000,204,10972036,13405,0,1721613860,13037.508547409998,56.747540370000934,53528.303145360005
2024-07-22,02:04:22.000,204,10972024,13285,0,1721613861,13037.515283719993,56.796884280003724,53528.27519688001
2024-07-22,02:04:23.000,204,10972055,13285,0,1721613862,13037.515283719993,56.80393341000308,53528.26122264
2024-07-22,02:04:24.000,204,10972029,13365,0,1721613863,13037.481602170003,56.80393341000308,53528.27519688001
2024-07-22,02:04:25.000,204,10972036,12965,0,1721613864,13037.454656929993,56.8180316700018,53528.26820976
2024-07-22,02:04:26.000,204,10972063,13285,0,1721613865,13037.427711689998,56.87442471000395,53528.282184
2024-07-22,02:04:27.000,204,10972027,13565,0,1721613866,13037.420975380002,56.82508080000116,53528.28917112
2024-07-22,02:04:28.000,204,10972039,13285,0,1721613867,13037.420975380002,56.84622818999924,53528.282184
2024-07-22,02:04:29.000,204,10972021,13365,0,1721613868,13037.394030139993,56.8532773199986,53528.26820976
2024-07-22,02:04:30.000,204,10971991,13605,0,1721613869,13037.373821209992,56.860326449997956,53528.254235520006
2024-07-22,02:04:31.000,204,10972044,13365,0,1721613870,13037.326667039997,56.84622818999924,53528.303145360005
2024-07-22,02:04:32.000,204,10972029,13165,0,1721613871,13037.292985489992,56.86737558000459,53528.233274160004
2024-07-22,02:04:33.000,204,10972055,13405,0,1721613872,13037.266040249997,56.916719490000105,53528.29615824001
2024-07-22,02:04:34.000,204,10971971,13325,0,1721613873,13037.191940839992,56.98721079000097,53528.282184
2024-07-22,02:04:35.000,204,10972031,13405,0,1721613874,13037.164995599996,56.973112530002254,53528.31013248
2024-07-22,02:04:36.000,204,10972038,13285,0,1721613875,13037.097632500001,56.959014270003536,53528.27519688001
2024-07-22,02:04:37.000,204,10972078,13085,0,1721613876,13037.070687259991,56.966063400002895,53528.24026128
2024-07-22,02:04:38.000,204,10972005,13485,0,1721613877,13037.03700571,56.94491601000482,53528.205325680006
2024-07-22,02:04:39.000,204,10972039,12965,0,1721613878,13037.043742019996,56.966063400002895,53528.24026128
2024-07-22,02:04:40.000,204,10972038,13605,0,1721613879,13036.99658785,56.98016166000161,53528.254235520006
2024-07-22,02:04:41.000,204,10972017,13165,0,1721613880,13036.922488439996,56.98721079000097,53528.254235520006
2024-07-22,02:04:42.000,204,10971991,13125,0,1721613881,13036.86859795999,56.99425992000033,53528.205325680006
2024-07-22,02:04:43.000,204,10972006,13525,0,1721613882,13036.88880688999,56.98721079000097,53528.205325680006
2024-07-22,02:04:44.000,204,10971993,13365,0,1721613883,13036.87533427,56.99425992000033,53528.17737720001
2024-07-22,02:04:45.000,204,10972050,13605,0,1721613884,13036.821443789995,57.0295055700044,53528.12148024
2024-07-22,02:04:46.000,204,10972014,13325,0,1721613885,13036.821443789995,57.02245643999777,53528.12148024
2024-07-22,02:04:47.000,204,10972027,13365,0,1721613886,13036.77428962,56.973112530002254,53528.1424416
2024-07-22,02:04:48.000,204,10972051,13325,0,1721613887,13036.72713544999,57.00835817999905,53528.26820976
2024-07-22,02:04:49.000,204,10972027,13125,0,1721613888,13036.700190209995,57.05065296000248,53528.19833856001
2024-07-22,02:04:50.000,204,10972027,13245,0,1721613889,13036.65303604,57.0295055700044,53528.17737720001
2024-07-22,02:04:51.000,204,10971977,13285,0,1721613890,13036.65303604,57.00835817999905,53528.15641584001
2024-07-22,02:04:52.000,204,10972065,13245,0,1721613891,13036.65303604,57.02245643999777,53528.184364320005
2024-07-22,02:04:53.000,204,10972058,13205,0,1721613892,13036.63282711,57.02245643999777,53528.19833856001
2024-07-22,02:04:54.000,204,10972033,13285,0,1721613893,13036.56546400999,57.0295055700044,53528.2123128
2024-07-22,02:04:55.000,204,10972038,13245,0,1721613894,13036.599145559994,57.04360383000312,53528.205325680006
2024-07-22,02:04:56.000,204,10972017,13205,0,1721613895,13036.56546400999,57.05065296000248,53528.205325680006
2024-07-22,02:04:57.000,204,10972019,13165,0,1721613896,13036.531782459999,57.07180035000056,53528.184364320005
2024-07-22,02:04:58.000,204,10971991,13245,0,1721613897,13036.531782459999,57.092947739998635,53528.205325680006
2024-07-22,02:04:59.000,204,10972050,12925,0,1721613898,13036.54525507999,57.12114426000335,53528.19135144
2024-07-22,02:05:00.000,204,10972014,13365,0,1721613899,13036.56546400999,57.099996869997995,53528.19833856001
2024-07-22,02:05:01.000,204,10972021,13205,0,1721613900,13036.538518769994,57.07180035000056,53528.17039008
2024-07-22,02:05:02.000,204,10972020,13085,0,1721613901,13036.525046149989,57.07884947999992,53528.15641584001
2024-07-22,02:05:03.000,204,10972037,13445,0,1721613902,13036.531782459999,57.092947739998635,53528.15641584001
2024-07-22,02:05:04.000,204,10972024,13125,0,1721613903,13036.491364599999,57.12114426000335,53528.2123128
2024-07-22,02:05:05.000,204,10972087,13325,0,1721613904,13036.477891979994,57.1634390399995,53528.26820976
2024-07-22,02:05:06.000,204,10972030,12925,0,1721613905,13036.484628289989,57.142291650001425,53528.17039008
2024-07-22,02:05:07.000,204,10971995,12965,0,1721613906,13036.491364599999,57.135242520002066,53528.17039008
2024-07-22,02:05:08.000,204,10972045,13365,0,1721613907,13036.518309839994,57.184586430004856,53528.233274160004
2024-07-22,02:05:09.000,204,10972030,13165,0,1721613908,13036.518309839994,57.184586430004856,53528.233274160004
2024-07-22,02:05:10.000,204,10972006,13365,0,1721613909,13036.484628289989,57.1634390399995,53528.2123128
2024-07-22,02:05:11.000,204,10972013,13245,0,1721613910,13036.518309839994,57.198684690003574,53528.26820976
2024-07-22,02:05:12.000,204,10972061,13405,0,1721613911,13036.504837219989,57.198684690003574,53528.31013248
2024-07-22,02:05:13.000,204,10972024,13525,0,1721613912,13036.518309839994,57.156389910000144,53528.3171196
2024-07-22,02:05:14.000,204,10972044,13325,0,1721613913,13036.525046149989,57.184586430004856,53528.33808096
2024-07-22,02:05:15.000,204,10972017,12965,0,1721613914,13036.531782459999,57.21278295000229,53528.33808096
2024-07-22,02:05:16.000,204,10972041,13365,0,1721613915,13036.572200319999,57.198684690003574,53528.36602944001
2024-07-22,02:05:17.000,204,10972002,13245,0,1721613916,13036.56546400999,57.184586430004856,53528.3869908
2024-07-22,02:05:18.000,204,10972020,13285,0,1721613917,13036.592409249999,57.198684690003574,53528.43590064
2024-07-22,02:05:19.000,204,10972026,13205,0,1721613918,13036.572200319999,57.26212685999781,53528.33808096
2024-07-22,02:05:20.000,204,10972055,13205,0,1721613919,13036.578936629994,57.26212685999781,53528.3171196
2024-07-22,02:05:21.000,204,10972048,13045,0,1721613920,13036.551991389999,57.25507772999845,53528.32410672001
2024-07-22,02:05:22.000,204,10972079,13285,0,1721613921,13036.56546400999,57.26917599000444,53528.38000368
2024-07-22,02:05:23.000,204,10972056,13285,0,1721613922,13036.572200319999,57.29032338000252,53528.421926400006
2024-07-22,02:05:24.000,204,10972041,13245,0,1721613923,13036.572200319999,57.28327425000316,53528.33109384
2024-07-22,02:05:25.000,204,10972041,13245,0,1721613924,13036.56546400999,57.29032338000252,53528.352055200005
2024-07-22,02:05:26.000,204,10972031,13325,0,1721613925,13036.592409249999,57.30442164000124,53528.38000368
2024-07-22,02:05:27.000,204,10972026,13485,0,1721613926,13036.578936629994,57.36081468000339,53528.3171196
2024-07-22,02:05:28.000,204,10972044,13685,0,1721613927,13036.572200319999,57.36081468000339,53528.38000368
2024-07-22,02:05:29.000,204,10972064,12925,0,1721613928,13036.60588186999,57.43835511000361,53528.37301656001
2024-07-22,02:05:30.000,204,10972074,13365,0,1721613929,13036.58567293999,57.424256850004895,53528.35904232
2024-07-22,02:05:31.000,204,10972018,13205,0,1721613930,13036.599145559994,57.45245337000233,53528.3869908
2024-07-22,02:05:32.000,204,10972032,13245,0,1721613931,13036.592409249999,57.48769901999913,53528.39397792001
2024-07-22,02:05:33.000,204,10972031,13285,0,1721613932,13036.551991389999,57.45950250000169,53528.400965040004
2024-07-22,02:05:34.000,204,10972039,13485,0,1721613933,13036.578936629994,57.47360076000041,53528.41493928001
2024-07-22,02:05:35.000,204,10972032,13285,0,1721613934,13036.592409249999,57.48064988999977,53528.43590064
2024-07-22,02:05:36.000,204,10972022,13325,0,1721613935,13036.578936629994,57.50884641000448,53528.40795216
2024-07-22,02:05:37.000,204,10972027,13125,0,1721613936,13036.592409249999,57.501797279997845,53528.48481048
2024-07-22,02:05:38.000,204,10972035,13285,0,1721613937,13036.58567293999,57.558190319999994,53528.49878472
2024-07-22,02:05:39.000,204,10971986,13525,0,1721613938,13036.63282711,57.558190319999994,53528.50577184
2024-07-22,02:05:40.000,204,10972053,13125,0,1721613939,13036.639563419994,57.558190319999994,53528.58263016001
2024-07-22,02:05:41.000,204,10972040,13045,0,1721613940,13036.65303604,57.600485100003425,53528.49878472
2024-07-22,02:05:42.000,204,10972033,13085,0,1721613941,13036.71366283,57.6216324900015,53528.5966044
2024-07-22,02:05:43.000,204,10972021,13325,0,1721613942,13036.720399139995,57.63573075000022,53528.62455288
2024-07-22,02:05:44.000,204,10972010,12965,0,1721613943,13036.71366283,57.64277987999958,53528.63154000001
2024-07-22,02:05:45.000,204,10972038,13165,0,1721613944,13036.70692651999,57.64277987999958,53528.5966044
2024-07-22,02:05:46.000,204,10972016,13485,0,1721613945,13036.71366283,57.64982900999894,53528.68044984001
2024-07-22,02:05:47.000,204,10972030,13085,0,1721613946,13036.68671758999,57.6568781399983,53528.65250136
2024-07-22,02:05:48.000,204,10972031,13165,0,1721613947,13036.659772349994,57.68507466000301,53528.638527120005
2024-07-22,02:05:49.000,204,10972047,13165,0,1721613948,13036.679981279995,57.70622205000109,53528.72237256
2024-07-22,02:05:50.000,204,10972086,13245,0,1721613949,13036.659772349994,57.75556596000388,53528.736346800004
2024-07-22,02:05:51.000,204,10972017,12925,0,1721613950,13036.700190209995,57.776713350001955,53528.736346800004
2024-07-22,02:05:52.000,204,10972063,13405,0,1721613951,13036.720399139995,57.79786074000003,53528.71538544
2024-07-22,02:05:53.000,204,10972055,13245,0,1721613952,13036.679981279995,57.85425378000218,53528.72237256
2024-07-22,02:05:54.000,204,10972017,13525,0,1721613953,13036.679981279995,57.87540117000026,53528.70839832001
2024-07-22,02:05:55.000,204,10972020,13085,0,1721613954,13036.679981279995,57.88245029999962,53528.69442408
2024-07-22,02:05:56.000,204,10972030,13125,0,1721613955,13036.65303604,57.89654855999834,53528.74333392
2024-07-22,02:05:57.000,204,10972036,13605,0,1721613956,13036.64629972999,57.903597689997696,53528.70839832001
2024-07-22,02:05:58.000,204,10972033,13485,0,1721613957,13036.62609079999,57.92474508000305,53528.736346800004
2024-07-22,02:05:59.000,204,10972051,13205,0,1721613958,13036.64629972999,57.952941600000486,53528.757308160006
2024-07-22,02:06:00.000,204,10972036,13085,0,1721613959,13036.63282711,57.959990729999845,53528.77826952001
2024-07-22,02:06:01.000,204,10972027,13285,0,1721613960,13036.619354489994,58.009334640002635,53528.806218000005
2024-07-22,02:06:02.000,204,10972000,13405,0,1721613961,13036.67324497,58.03753116000007,53528.81320512
2024-07-22,02:06:03.000,204,10972028,13445,0,1721613962,13036.64629972999,58.07277681000414,53528.76429528
2024-07-22,02:06:04.000,204,10972017,13405,0,1721613963,13036.619354489994,58.07277681000414,53528.757308160006
2024-07-22,02:06:05.000,204,10972012,13125,0,1721613964,13036.659772349994,58.09392420000222,53528.84814072001
2024-07-22,02:06:06.000,204,10972050,13245,0,1721613965,13036.659772349994,58.12212071999966,53528.77826952001
2024-07-22,02:06:07.000,204,10972010,13365,0,1721613966,13036.61261818,58.12212071999966,53528.79923088001
2024-07-22,02:06:08.000,204,10972020,13525,0,1721613967,13036.61261818,58.129169849999016,53528.82717936001
2024-07-22,02:06:09.000,204,10972042,13325,0,1721613968,13036.65303604,58.19966114999988,53528.78525664
2024-07-22,02:06:10.000,204,10972048,13365,0,1721613969,13036.659772349994,58.227857670004596,53528.82019224
2024-07-22,02:06:11.000,204,10972048,13125,0,1721613970,13036.64629972999,58.27015245000075,53528.82019224
2024-07-22,02:06:12.000,204,10972036,13485,0,1721613971,13036.639563419994,58.24900506000267,53528.76429528
2024-07-22,02:06:13.000,204,10972065,13245,0,1721613972,13036.639563419994,58.33359462000226,53528.82019224
2024-07-22,02:06:14.000,204,10972038,13245,0,1721613973,13036.63282711,58.35474201000034,53528.78525664
2024-07-22,02:06:15.000,204,10972006,13205,0,1721613974,13036.66650865999,58.361791139999696,53528.82019224
2024-07-22,02:06:16.000,204,10972023,13085,0,1721613975,13036.679981279995,58.425233310001204,53528.78525664
2024-07-22,02:06:17.000,204,10972027,13365,0,1721613976,13036.6934539,58.460478959998,53528.79923088001
2024-07-22,02:06:18.000,204,10972032,13125,0,1721613977,13036.720399139995,58.48867548000271,53528.76429528
2024-07-22,02:06:19.000,204,10972015,13245,0,1721613978,13036.75408069,58.50982287000079,53528.82019224
2024-07-22,02:06:20.000,204,10972034,13445,0,1721613979,13036.74734437999,58.55211765000422,53528.7712824
2024-07-22,02:06:21.000,204,10972028,13365,0,1721613980,13036.76755330999,58.594412430000375,53528.79224376
2024-07-22,02:06:22.000,204,10972026,13365,0,1721613981,13036.720399139995,58.60851068999909,53528.79923088001
2024-07-22,02:06:23.000,204,10971993,13245,0,1721613982,13036.740608069995,58.587363300001016,53528.8411536
2024-07-22,02:06:24.000,204,10972026,13005,0,1721613983,13036.740608069995,58.594412430000375,53528.855127840005
2024-07-22,02:06:25.000,204,10972047,13405,0,1721613984,13036.801234859995,58.650805470002524,53528.87608920001
2024-07-22,02:06:26.000,204,10972038,13285,0,1721613985,13036.78776223999,58.71424764000403,53528.89705056001
2024-07-22,02:06:27.000,204,10972034,13485,0,1721613986,13036.80797116999,58.75654242000019,53528.82717936001
2024-07-22,02:06:28.000,204,10972033,13245,0,1721613987,13036.81470748,58.763591549999546,53528.8411536
2024-07-22,02:06:29.000,204,10972034,13445,0,1721613988,13036.821443789995,58.770640679998905,53528.89705056001
2024-07-22,02:06:30.000,204,10972021,12885,0,1721613989,13036.83491641,58.75654242000019,53528.855127840005
2024-07-22,02:06:31.000,204,10972050,13285,0,1721613990,13036.82818009999,58.79178807000426,53528.84814072001
2024-07-22,02:06:32.000,204,10971959,13125,0,1721613991,13036.80797116999,58.74949329000083,53528.86910208001
2024-07-22,02:06:33.000,204,10972041,13205,0,1721613992,13036.801234859995,58.74244416000147,53528.88307632
2024-07-22,02:06:34.000,204,10972012,13525,0,1721613993,13036.801234859995,58.75654242000019,53528.86211496
2024-07-22,02:06:35.000,204,10972043,13365,0,1721613994,13036.85512534,58.770640679998905,53528.855127840005
2024-07-22,02:06:36.000,204,10972027,13245,0,1721613995,13036.87533427,58.79178807000426,53528.88307632
2024-07-22,02:06:37.000,204,10972042,13125,0,1721613996,13036.882070579995,58.79178807000426,53528.855127840005
2024-07-22,02:06:38.000,204,10972044,13445,0,1721613997,13036.902279509995,58.79883720000362,53528.8411536
2024-07-22,02:06:39.000,204,10972027,13165,0,1721613998,13036.942697369996,58.79883720000362,53528.9110248
2024-07-22,02:06:40.000,204,10972057,13125,0,1721613999,13036.962906299996,58.80588633000298,53528.89006344
2024-07-22,02:06:41.000,204,10971986,13245,0,1721614000,13037.01679678,58.834082850000414,53528.89705056001
2024-07-22,02:06:42.000,204,10972075,13445,0,1721614001,13037.010060469991,58.86227936999785,53528.904037680004
2024-07-22,02:06:43.000,204,10972032,13285,0,1721614002,13037.003324159996,58.85523023999849,53528.89705056001
2024-07-22,02:06:44.000,204,10972062,13125,0,1721614003,13037.01679678,58.869328500004485,53528.88307632
2024-07-22,02:06:45.000,204,10972019,13365,0,1721614004,13036.962906299996,58.876377630003844,53528.81320512
2024-07-22,02:06:46.000,204,10972040,13205,0,1721614005,13036.96964260999,58.91162328000064,53528.855127840005
2024-07-22,02:06:47.000,204,10972028,13165,0,1721614006,13037.003324159996,58.94686893000471,53528.855127840005
2024-07-22,02:06:48.000,204,10971999,13125,0,1721614007,13037.010060469991,58.98211458000151,53528.93198616
2024-07-22,02:06:49.000,204,10972007,13085,0,1721614008,13037.043742019996,58.94686893000471,53528.89705056001
2024-07-22,02:06:50.000,204,10972051,13285,0,1721614009,13036.983115229996,58.93981979999808,53528.95294752
2024-07-22,02:06:51.000,204,10972030,13085,0,1721614010,13037.023533089996,58.96096719000343,53528.93198616
2024-07-22,02:06:52.000,204,10971981,13165,0,1721614011,13037.030269399991,58.96096719000343,53528.9110248
2024-07-22,02:06:53.000,204,10972022,13245,0,1721614012,13037.084159879996,58.97506545000215,53528.94596040001
2024-07-22,02:06:54.000,204,10972037,13485,0,1721614013,13037.090896189991,58.996212840000226,53528.924999040006
2024-07-22,02:06:55.000,204,10972031,13245,0,1721614014,13037.131314049991,58.96801632000279,53528.91801192001
2024-07-22,02:06:56.000,204,10972038,12925,0,1721614015,13037.131314049991,58.92572153999936,53528.924999040006
2024-07-22,02:06:57.000,204,10972049,13245,0,1721614016,13037.151522979992,58.98211458000151,53528.93198616
2024-07-22,02:06:58.000,204,10972039,13005,0,1721614017,13037.178468220001,59.003261969999585,53528.91801192001
2024-07-22,02:06:59.000,204,10972046,13245,0,1721614018,13037.232358699992,59.0173602299983,53528.94596040001
2024-07-22,02:07:00.000,204,10972059,13165,0,1721614019,13037.218886080002,58.97506545000215,53528.904037680004
2024-07-22,02:07:01.000,204,10972047,13245,0,1721614020,13037.212149769992,58.98211458000151,53528.95294752
2024-07-22,02:07:02.000,204,10972036,13005,0,1721614021,13037.191940839992,58.97506545000215,53529.022818720005
2024-07-22,02:07:03.000,204,10972014,13325,0,1721614022,13037.171731909992,58.98211458000151,53528.95294752
2024-07-22,02:07:04.000,204,10972023,13445,0,1721614023,13037.131314049991,59.003261969999585,53528.93897328
2024-07-22,02:07:05.000,204,10972061,13445,0,1721614024,13037.205413459997,59.02440935999766,53528.89705056001
2024-07-22,02:07:06.000,204,10972053,13125,0,1721614025,13037.185204529997,59.0314584900043,53528.87608920001
2024-07-22,02:07:07.000,204,10972033,13045,0,1721614026,13037.198677150001,59.0314584900043,53528.9110248
2024-07-22,02:07:08.000,204,10972036,13125,0,1721614027,13037.225622389997,59.03850762000366,53528.84814072001
2024-07-22,02:07:09.000,204,10972087,13285,0,1721614028,13037.239095010002,59.0314584900043,53528.86910208001
2024-07-22,02:07:10.000,204,10972026,13205,0,1721614029,13037.239095010002,59.07375327000045,53528.89705056001
2024-07-22,02:07:11.000,204,10972034,13045,0,1721614030,13037.266040249997,59.0314584900043,53528.87608920001
2024-07-22,02:07:12.000,204,10972050,13445,0,1721614031,13037.259303940002,59.06670414000109,53528.904037680004
2024-07-22,02:07:13.000,204,10972036,13285,0,1721614032,13037.272776559992,59.010311099998944,53528.87608920001
2024-07-22,02:07:14.000,204,10972062,13085,0,1721614033,13037.299721800002,59.02440935999766,53528.924999040006
2024-07-22,02:07:15.000,204,10972039,13205,0,1721614034,13037.353612279992,59.003261969999585,53528.89705056001
2024-07-22,02:07:16.000,204,10972065,13125,0,1721614035,13037.319930730002,58.996212840000226,53528.9110248
2024-07-22,02:07:17.000,204,10972013,13285,0,1721614036,13037.340139660002,59.02440935999766,53528.86910208001
2024-07-22,02:07:18.000,204,10972058,13085,0,1721614037,13037.353612279992,59.03850762000366,53528.87608920001
2024-07-22,02:07:19.000,204,10972051,13085,0,1721614038,13037.407502759997,59.052605880002375,53528.84814072001
2024-07-22,02:07:20.000,204,10972049,13125,0,1721614039,13037.400766450002,59.06670414000109,53528.88307632
2024-07-22,02:07:21.000,204,10972082,13285,0,1721614040,13037.434447999993,59.10194978999789,53528.83416648
2024-07-22,02:07:22.000,204,10972039,13285,0,1721614041,13037.407502759997,59.059655010001734,53528.86211496
2024-07-22,02:07:23.000,204,10972013,13405,0,1721614042,13037.474865859993,59.059655010001734,53528.89705056001
2024-07-22,02:07:24.000,204,10972036,12885,0,1721614043,13037.454656929993,59.08080239999981,53528.9110248
2024-07-22,02:07:25.000,204,10972040,13325,0,1721614044,13037.501811099988,59.08785152999917,53528.924999040006
2024-07-22,02:07:26.000,204,10972043,13125,0,1721614045,13037.508547409998,59.08785152999917,53529.01583160001
2024-07-22,02:07:27.000,204,10972058,13445,0,1721614046,13037.542228959988,59.059655010001734,53529.02980584
2024-07-22,02:07:28.000,204,10972069,13365,0,1721614047,13037.569174199998,59.06670414000109,53528.980896
2024-07-22,02:07:29.000,204,10972034,13205,0,1721614048,13037.582646819988,59.07375327000045,53528.96692176001
2024-07-22,02:07:30.000,204,10972014,13045,0,1721614049,13037.569174199998,59.09490065999853,53528.91801192001
2024-07-22,02:07:31.000,204,10972049,13125,0,1721614050,13037.623064679989,59.06670414000109,53528.95294752
2024-07-22,02:07:32.000,204,10972054,12965,0,1721614051,13037.589383129998,59.11604805000388,53528.95294752
2024-07-22,02:07:33.000,204,10972056,13045,0,1721614052,13037.602855749989,59.14424457000132,53528.973908880005
2024-07-22,02:07:34.000,204,10972028,13205,0,1721614053,13037.582646819988,59.15834283000004,53528.99487024001
2024-07-22,02:07:35.000,204,10972039,13085,0,1721614054,13037.609592059998,59.18653935000475,53528.980896
2024-07-22,02:07:36.000,204,10972042,13285,0,1721614055,13037.589383129998,59.228834130000905,53528.94596040001
2024-07-22,02:07:37.000,204,10972031,13045,0,1721614056,13037.602855749989,59.228834130000905,53528.96692176001
2024-07-22,02:07:38.000,204,10972028,13205,0,1721614057,13037.629800989998,59.24998151999898,53528.95993464
2024-07-22,02:07:39.000,204,10972040,13045,0,1721614058,13037.602855749989,59.221785000001546,53528.980896
2024-07-22,02:07:40.000,204,10972068,13045,0,1721614059,13037.582646819988,59.24998151999898,53528.99487024001
2024-07-22,02:07:41.000,204,10972033,13125,0,1721614060,13037.656746229994,59.29227630000241,53528.94596040001
2024-07-22,02:07:42.000,204,10972038,13125,0,1721614061,13037.663482539989,59.24293238999962,53528.95993464
2024-07-22,02:07:43.000,204,10972051,13085,0,1721614062,13037.676955159994,59.235883260000264,53528.93897328
2024-07-22,02:07:44.000,204,10972016,13205,0,1721614063,13037.710636709999,59.24293238999962,53529.022818720005
2024-07-22,02:07:45.000,204,10972023,13245,0,1721614064,13037.717373019994,59.271128910004336,53528.99487024001
2024-07-22,02:07:46.000,204,10972030,13165,0,1721614065,13037.730845639999,59.271128910004336,53529.00884448
2024-07-22,02:07:47.000,204,10972062,13005,0,1721614066,13037.798208739994,59.32752194999921,53528.973908880005
2024-07-22,02:07:48.000,204,10972058,13205,0,1721614067,13037.771263499999,59.33457107999857,53528.980896
2024-07-22,02:07:49.000,204,10972036,13165,0,1721614068,13037.744318259989,59.32752194999921,53528.98788312
2024-07-22,02:07:50.000,204,10972009,13285,0,1721614069,13037.710636709999,59.36981673000264,53528.94596040001
2024-07-22,02:07:51.000,204,10972031,13325,0,1721614070,13037.690427779999,59.38391499000136,53528.9110248
2024-07-22,02:07:52.000,204,10972011,12925,0,1721614071,13037.703900399989,59.405062379999436,53528.94596040001
2024-07-22,02:07:53.000,204,10972008,13205,0,1721614072,13037.670218849998,59.412111509998795,53528.98788312
2024-07-22,02:07:54.000,204,10972060,13285,0,1721614073,13037.629800989998,59.447357160002866,53528.980896
2024-07-22,02:07:55.000,204,10972070,13125,0,1721614074,13037.629800989998,59.42620977000479,53528.96692176001
2024-07-22,02:07:56.000,204,10972023,13005,0,1721614075,13037.609592059998,59.43325890000415,53528.95294752
2024-07-22,02:07:57.000,204,10972010,13365,0,1721614076,13037.589383129998,59.43325890000415,53528.93897328
2024-07-22,02:07:58.000,204,10971985,12925,0,1721614077,13037.562437889988,59.461455420001585,53528.94596040001
2024-07-22,02:07:59.000,204,10972054,13205,0,1721614078,13037.515283719993,59.461455420001585,53528.93897328
2024-07-22,02:08:00.000,204,10972009,13245,0,1721614079,13037.501811099988,59.468504550000944,53528.96692176001
2024-07-22,02:08:01.000,204,10972001,13125,0,1721614080,13037.488338479998,59.48965193999902,53528.904037680004
2024-07-22,02:08:02.000,204,10972034,13205,0,1721614081,13037.434447999993,59.49670106999838,53528.95294752
2024-07-22,02:08:03.000,204,10972025,13045,0,1721614082,13037.414239069993,59.510799330004374,53528.89705056001
2024-07-22,02:08:04.000,204,10972025,13005,0,1721614083,13037.447920619998,59.54604498000117,53528.93897328
2024-07-22,02:08:05.000,204,10972014,13365,0,1721614084,13037.441184310002,59.510799330004374,53528.95993464
2024-07-22,02:08:06.000,204,10972020,13205,0,1721614085,13037.380557520002,59.517848460003734,53528.98788312
2024-07-22,02:08:07.000,204,10972037,13245,0,1721614086,13037.367084899997,59.55309411000053,53528.95294752
2024-07-22,02:08:08.000,204,10972005,13285,0,1721614087,13037.313194419992,59.50375019999774,53528.94596040001
2024-07-22,02:08:09.000,204,10972024,13125,0,1721614088,13037.306458109997,59.517848460003734,53528.89705056001
2024-07-22,02:08:10.000,204,10972046,13165,0,1721614089,13037.266040249997,59.57424149999861,53528.904037680004
2024-07-22,02:08:11.000,204,10972042,13205,0,1721614090,13037.205413459997,59.54604498000117,53528.89006344
2024-07-22,02:08:12.000,204,10972020,13165,0,1721614091,13037.212149769992,59.57424149999861,53528.93198616
2024-07-22,02:08:13.000,204,10972075,13205,0,1721614092,13037.198677150001,59.6235854100014,53528.86211496
2024-07-22,02:08:14.000,204,10972013,13365,0,1721614093,13037.164995599996,59.5883397600046,53528.904037680004
2024-07-22,02:08:15.000,204,10972032,13125,0,1721614094,13037.151522979992,59.6235854100014,53528.93198616
2024-07-22,02:08:16.000,204,10972030,13205,0,1721614095,13037.050478329991,59.644732799999474,53528.87608920001
2024-07-22,02:08:17.000,204,10972070,13245,0,1721614096,13037.063950949996,59.637683670000115,53528.84814072001
2024-07-22,02:08:18.000,204,10972023,13285,0,1721614097,13037.01679678,59.60948715000268,53528.855127840005
2024-07-22,02:08:19.000,204,10972034,13285,0,1721614098,13037.010060469991,59.67292932000419,53528.77826952001
2024-07-22,02:08:20.000,204,10972064,13205,0,1721614099,13037.01679678,59.65178192999883,53528.757308160006
2024-07-22,02:08:21.000,204,10972012,13125,0,1721614100,13037.003324159996,59.65178192999883,53528.78525664
2024-07-22,02:08:22.000,204,10972016,13045,0,1721614101,13036.96964260999,59.65883105999819,53528.78525664
2024-07-22,02:08:23.000,204,10972005,13445,0,1721614102,13036.96964260999,59.65883105999819,53528.79224376
2024-07-22,02:08:24.000,204,10971992,13085,0,1721614103,13036.942697369996,59.679978450003546,53528.74333392
2024-07-22,02:08:25.000,204,10972025,12925,0,1721614104,13036.92922474999,59.694076710002264,53528.757308160006
2024-07-22,02:08:26.000,204,10972046,13085,0,1721614105,13036.92922474999,59.70817497000098,53528.7712824
2024-07-22,02:08:27.000,204,10972009,13045,0,1721614106,13036.95616999,59.71522410000034,53528.77826952001
2024-07-22,02:08:28.000,204,10972044,13045,0,1721614107,13036.97637892,59.73637148999842,53528.806218000005
2024-07-22,02:08:29.000,204,10972048,13205,0,1721614108,13036.962906299996,59.74342061999778,53528.75032104001
2024-07-22,02:08:30.000,204,10972042,13205,0,1721614109,13036.922488439996,59.75046975000441,53528.79923088001
2024-07-22,02:08:31.000,204,10972084,13045,0,1721614110,13036.942697369996,59.7222732299997,53528.79923088001
2024-07-22,02:08:32.000,204,10972041,13245,0,1721614111,13036.91575213,59.75046975000441,53528.65948848001
2024-07-22,02:08:33.000,204,10972071,13085,0,1721614112,13036.8955432,59.75046975000441,53528.61057864001
2024-07-22,02:08:34.000,204,10971994,13085,0,1721614113,13036.88880688999,59.75046975000441,53528.62455288
2024-07-22,02:08:35.000,204,10972058,12605,0,1721614114,13036.8955432,59.76456801000313,53528.68044984001
2024-07-22,02:08:36.000,204,10972040,13365,0,1721614115,13036.90901581999,59.76456801000313,53528.67346272
2024-07-22,02:08:37.000,204,10972041,12885,0,1721614116,13036.942697369996,59.806862789999286,53528.71538544
2024-07-22,02:08:38.000,204,10972090,13205,0,1721614117,13036.93596106,59.806862789999286,53528.687436960005
2024-07-22,02:08:39.000,204,10972047,12965,0,1721614118,13036.93596106,59.79981365999993,53528.687436960005
2024-07-22,02:08:40.000,204,10972027,12965,0,1721614119,13036.942697369996,59.820961049998004,53528.69442408
2024-07-22,02:08:41.000,204,10972036,13005,0,1721614120,13036.93596106,59.84915757000272,53528.70839832001
2024-07-22,02:08:42.000,204,10972049,13165,0,1721614121,13036.8955432,59.856206700002076,53528.70141120001
2024-07-22,02:08:43.000,204,10972028,13285,0,1721614122,13036.85512534,59.820961049998004,53528.62455288
2024-07-22,02:08:44.000,204,10972026,13365,0,1721614123,13036.88880688999,59.863255830001435,53528.63154000001
2024-07-22,02:08:45.000,204,10972041,13085,0,1721614124,13036.88880688999,59.863255830001435,53528.64551424
2024-07-22,02:08:46.000,204,10972036,13125,0,1721614125,13036.84838902999,59.870304960000794,53528.638527120005
2024-07-22,02:08:47.000,204,10972030,13245,0,1721614126,13036.82818009999,59.905550610004866,53528.63154000001
2024-07-22,02:08:48.000,204,10972049,13285,0,1721614127,13036.821443789995,59.9337471300023,53528.62455288
2024-07-22,02:08:49.000,204,10972064,13285,0,1721614128,13036.81470748,59.94784539000102,53528.65948848001
2024-07-22,02:08:50.000,204,10972026,13285,0,1721614129,13036.80797116999,59.99718930000381,53528.60359152
2024-07-22,02:08:51.000,204,10972031,13165,0,1721614130,13036.781025929995,59.9689927799991,53528.58263016001
2024-07-22,02:08:52.000,204,10972050,13005,0,1721614131,13036.72713544999,59.98309103999782,53528.61057864001
2024-07-22,02:08:53.000,204,10972011,12965,0,1721614132,13036.70692651999,60.01833669000189,53528.56166880001
2024-07-22,02:08:54.000,204,10972033,13125,0,1721614133,13036.6934539,60.02538582000125,53528.63154000001
2024-07-22,02:08:55.000,204,10972007,13125,0,1721614134,13036.679981279995,60.06768060000468,53528.5966044
2024-07-22,02:08:56.000,204,10972074,13045,0,1721614135,13036.66650865999,60.046533209999325,53528.5966044
2024-07-22,02:08:57.000,204,10972047,13165,0,1721614136,13036.62609079999,60.088827990002756,53528.64551424
2024-07-22,02:08:58.000,204,10972054,13245,0,1721614137,13036.639563419994,60.10997538000083,53528.64551424
2024-07-22,02:08:59.000,204,10972031,13245,0,1721614138,13036.592409249999,60.088827990002756,53528.687436960005
2024-07-22,02:09:00.000,204,10971995,13285,0,1721614139,13036.58567293999,60.102926250001474,53528.65948848001
2024-07-22,02:09:01.000,204,10972042,12925,0,1721614140,13036.572200319999,60.10997538000083,53528.67346272
2024-07-22,02:09:02.000,204,10972013,13085,0,1721614141,13036.56546400999,60.102926250001474,53528.71538544
2024-07-22,02:09:03.000,204,10972007,13365,0,1721614142,13036.504837219989,60.11702451000019,53528.61057864001
2024-07-22,02:09:04.000,204,10972033,13205,0,1721614143,13036.498100909994,60.081778860003396,53528.61756576
2024-07-22,02:09:05.000,204,10972037,12925,0,1721614144,13036.491364599999,60.102926250001474,53528.64551424
2024-07-22,02:09:06.000,204,10972050,12925,0,1721614145,13036.471155669999,60.10997538000083,53528.5966044
2024-07-22,02:09:07.000,204,10972031,13205,0,1721614146,13036.444210429989,60.10997538000083,53528.57564304
2024-07-22,02:09:08.000,204,10972055,13045,0,1721614147,13036.417265189993,60.095877120002115,53528.61756576
2024-07-22,02:09:09.000,204,10972022,13245,0,1721614148,13036.430737809998,60.10997538000083,53528.63154000001
2024-07-22,02:09:10.000,204,10972062,13245,0,1721614149,13036.424001499989,60.081778860003396,53528.61057864001
2024-07-22,02:09:11.000,204,10972059,13245,0,1721614150,13036.397056259993,60.081778860003396,53528.60359152
2024-07-22,02:09:12.000,204,10972026,12965,0,1721614151,13036.430737809998,60.081778860003396,53528.61756576
2024-07-22,02:09:13.000,204,10972040,12965,0,1721614152,13036.444210429989,60.053582339998684,53528.65948848001
2024-07-22,02:09:14.000,204,10972029,13085,0,1721614153,13036.410528879998,60.053582339998684,53528.5966044
2024-07-22,02:09:15.000,204,10972067,12925,0,1721614154,13036.417265189993,60.06768060000468,53528.58263016001
2024-07-22,02:09:16.000,204,10972013,13205,0,1721614155,13036.430737809998,60.102926250001474,53528.64551424
2024-07-22,02:09:17.000,204,10972051,13165,0,1721614156,13036.424001499989,60.11702451000019,53528.58263016001
2024-07-22,02:09:18.000,204,10972032,12925,0,1721614157,13036.403792569989,60.102926250001474,53528.638527120005
2024-07-22,02:09:19.000,204,10972015,12925,0,1721614158,13036.363374709988,60.095877120002115,53528.63154000001
2024-07-22,02:09:20.000,204,10972001,13365,0,1721614159,13036.383583639989,60.06768060000468,53528.65250136
2024-07-22,02:09:21.000,204,10972031,13165,0,1721614160,13036.356638399993,60.095877120002115,53528.589617280006
2024-07-22,02:09:22.000,204,10972049,13085,0,1721614161,13036.329693159998,60.12407363999955,53528.57564304
2024-07-22,02:09:23.000,204,10972026,13125,0,1721614162,13036.322956849988,60.12407363999955,53528.64551424
2024-07-22,02:09:24.000,204,10972073,13245,0,1721614163,13036.329693159998,60.07472973000404,53528.638527120005
2024-07-22,02:09:25.000,204,10972087,13245,0,1721614164,13036.376847329993,60.046533209999325,53528.63154000001
2024-07-22,02:09:26.000,204,10972063,13285,0,1721614165,13036.302747919988,60.06768060000468,53528.58263016001
2024-07-22,02:09:27.000,204,10972045,13325,0,1721614166,13036.376847329993,60.07472973000404,53528.67346272
2024-07-22,02:09:28.000,204,10972022,13365,0,1721614167,13036.370111019998,60.06063146999804,53528.65948848001
2024-07-22,02:09:29.000,204,10972032,12965,0,1721614168,13036.322956849988,60.06768060000468,53528.65948848001
2024-07-22,02:09:30.000,204,10972017,13445,0,1721614169,13036.343165779988,60.081778860003396,53528.62455288
2024-07-22,02:09:31.000,204,10972018,13285,0,1721614170,13036.356638399993,60.095877120002115,53528.64551424
2024-07-22,02:09:32.000,204,10972010,13005,0,1721614171,13036.390319949998,60.095877120002115,53528.61756576
2024-07-22,02:09:33.000,204,10972039,13165,0,1721614172,13036.390319949998,60.102926250001474,53528.68044984001
2024-07-22,02:09:34.000,204,10972030,13085,0,1721614173,13036.383583639989,60.12407363999955,53528.62455288
2024-07-22,02:09:35.000,204,10972074,13125,0,1721614174,13036.383583639989,60.11702451000019,53528.61756576
2024-07-22,02:09:36.000,204,10972009,13125,0,1721614175,13036.410528879998,60.11702451000019,53528.64551424
2024-07-22,02:09:37.000,204,10971995,13045,0,1721614176,13036.403792569989,60.11702451000019,53528.63154000001
2024-07-22,02:09:38.000,204,10972061,13405,0,1721614177,13036.410528879998,60.13112276999891,53528.63154000001
2024-07-22,02:09:39.000,204,10971992,13085,0,1721614178,13036.437474119994,60.13817189999827,53528.6664756
2024-07-22,02:09:40.000,204,10972069,12965,0,1721614179,13036.477891979994,60.145221030004905,53528.6664756
2024-07-22,02:09:41.000,204,10972067,13245,0,1721614180,13036.538518769994,60.16636842000298,53528.736346800004
2024-07-22,02:09:42.000,204,10972055,12845,0,1721614181,13036.538518769994,60.18751581000106,53528.70839832001
2024-07-22,02:09:43.000,204,10971996,13125,0,1721614182,13036.58567293999,60.222761459997855,53528.736346800004
2024-07-22,02:09:44.000,204,10972010,13085,0,1721614183,13036.572200319999,60.22981059000449,53528.757308160006
2024-07-22,02:09:45.000,204,10972033,13325,0,1721614184,13036.599145559994,60.24390885000321,53528.757308160006
2024-07-22,02:09:46.000,204,10972019,13365,0,1721614185,13036.578936629994,60.25800711000193,53528.757308160006
2024-07-22,02:09:47.000,204,10972039,12925,0,1721614186,13036.61261818,60.25800711000193,53528.71538544
2024-07-22,02:09:48.000,204,10972051,13245,0,1721614187,13036.599145559994,60.272105370000645,53528.79224376
2024-07-22,02:09:49.000,204,10972045,13125,0,1721614188,13036.61261818,60.25095798000257,53528.736346800004
2024-07-22,02:09:50.000,204,10972046,13085,0,1721614189,13036.62609079999,60.279154500000004,53528.79923088001
2024-07-22,02:09:51.000,204,10972047,13165,0,1721614190,13036.619354489994,60.279154500000004,53528.7712824
2024-07-22,02:09:52.000,204,10972011,13085,0,1721614191,13036.659772349994,60.314400150004076,53528.78525664
2024-07-22,02:09:53.000,204,10972018,13085,0,1721614192,13036.6934539,60.328498410002794,53528.79224376
2024-07-22,02:09:54.000,204,10972069,13285,0,1721614193,13036.72713544999,60.34259667000151,53528.86211496
2024-07-22,02:09:55.000,204,10971997,13165,0,1721614194,13036.76755330999,60.33554754000215,53528.89705056001
2024-07-22,02:09:56.000,204,10972014,13165,0,1721614195,13036.821443789995,60.3919405800043,53528.855127840005
2024-07-22,02:09:57.000,204,10972049,13245,0,1721614196,13036.841652719995,60.39898971000366,53528.855127840005
2024-07-22,02:09:58.000,204,10972066,12925,0,1721614197,13036.87533427,60.38489144999767,53528.96692176001
2024-07-22,02:09:59.000,204,10972033,13205,0,1721614198,13036.882070579995,60.4271862300011,53528.88307632
2024-07-22,02:10:00.000,204,10972049,13165,0,1721614199,13036.88880688999,60.462431879997894,53528.904037680004
2024-07-22,02:10:01.000,204,10972041,13125,0,1721614200,13036.90901581999,60.455382749998535,53528.93198616
2024-07-22,02:10:02.000,204,10972052,13285,0,1721614201,13036.94943367999,60.462431879997894,53528.93198616
2024-07-22,02:10:03.000,204,10972102,13085,0,1721614202,13036.93596106,60.47653014000389,53528.95294752
2024-07-22,02:10:04.000,204,10972088,13045,0,1721614203,13036.91575213,60.490628400002606,53528.96692176001
2024-07-22,02:10:05.000,204,10972044,13285,0,1721614204,13036.91575213,60.490628400002606,53528.96692176001
2024-07-22,02:10:06.000,204,10972055,13085,0,1721614205,13036.8955432,60.51882492000004,53528.95993464
2024-07-22,02:10:07.000,204,10972034,13205,0,1721614206,13036.93596106,60.56816883000283,53529.02980584
2024-07-22,02:10:08.000,204,10972061,13165,0,1721614207,13036.922488439996,60.56816883000283,53529.13461264001
2024-07-22,02:10:09.000,204,10972032,13565,0,1721614208,13036.989851539991,60.561119700003474,53529.08570280001
2024-07-22,02:10:10.000,204,10972024,13285,0,1721614209,13037.030269399991,60.58226709000155,53529.092689920006
2024-07-22,02:10:11.000,204,10972068,12965,0,1721614210,13037.03700571,60.504726660001324,53529.14858688
2024-07-22,02:10:12.000,204,10971994,13045,0,1721614211,13037.05721464,60.51882492000004,53529.13461264001
2024-07-22,02:10:13.000,204,10972042,12925,0,1721614212,13037.050478329991,60.511775790000684,53529.155574
2024-07-22,02:10:14.000,204,10972060,13085,0,1721614213,13037.043742019996,60.490628400002606,53529.21147096001
2024-07-22,02:10:15.000,204,10972069,13285,0,1721614214,13037.063950949996,60.53292317999876,53529.16954824
2024-07-22,02:10:16.000,204,10972012,13165,0,1721614215,13037.063950949996,60.53292317999876,53529.20448384001
2024-07-22,02:10:17.000,204,10972053,13285,0,1721614216,13037.104368809996,60.51882492000004,53529.24640656
2024-07-22,02:10:18.000,204,10972073,13285,0,1721614217,13037.077423570001,60.561119700003474,53529.24640656
2024-07-22,02:10:19.000,204,10972020,12885,0,1721614218,13037.090896189991,60.5258740499994,53529.24640656
2024-07-22,02:10:20.000,204,10972060,13205,0,1721614219,13037.117841430001,60.497677530001965,53529.23243232001
2024-07-22,02:10:21.000,204,10972066,13285,0,1721614220,13037.131314049991,60.5258740499994,53529.28832928
2024-07-22,02:10:22.000,204,10972045,13365,0,1721614221,13037.138050360001,60.504726660001324,53529.28832928
2024-07-22,02:10:23.000,204,10972032,13245,0,1721614222,13037.185204529997,60.5258740499994,53529.33723912
2024-07-22,02:10:24.000,204,10972025,13365,0,1721614223,13037.185204529997,60.504726660001324,53529.34422624
2024-07-22,02:10:25.000,204,10972019,13445,0,1721614224,13037.252567629992,60.462431879997894,53529.44204592
2024-07-22,02:10:26.000,204,10972056,13205,0,1721614225,13037.259303940002,60.441284489999816,53529.40012320001
2024-07-22,02:10:27.000,204,10972050,13045,0,1721614226,13037.292985489992,60.46948101000453,53529.428071680006
2024-07-22,02:10:28.000,204,10972034,13125,0,1721614227,13037.326667039997,60.46948101000453,53529.44204592
2024-07-22,02:10:29.000,204,10972064,13365,0,1721614228,13037.353612279992,60.47653014000389,53529.4350588
2024-07-22,02:10:30.000,204,10972039,13165,0,1721614229,13037.373821209992,60.462431879997894,53529.4350588
2024-07-22,02:10:31.000,204,10972087,13445,0,1721614230,13037.373821209992,60.462431879997894,53529.46300728
2024-07-22,02:10:32.000,204,10972022,13125,0,1721614231,13037.387293829997,60.4271862300011,53529.428071680006
2024-07-22,02:10:33.000,204,10972075,13245,0,1721614232,13037.434447999993,60.462431879997894,53529.48396864
2024-07-22,02:10:34.000,204,10972043,13085,0,1721614233,13037.488338479998,60.504726660001324,53529.49794288001
2024-07-22,02:10:35.000,204,10972059,13125,0,1721614234,13037.515283719993,60.490628400002606,53529.50493
2024-07-22,02:10:36.000,204,10972021,13125,0,1721614235,13037.575910509993,60.497677530001965,53529.574801200004
2024-07-22,02:10:37.000,204,10972025,13005,0,1721614236,13037.602855749989,60.5258740499994,53529.50493
2024-07-22,02:10:38.000,204,10972058,13285,0,1721614237,13037.663482539989,60.511775790000684,53529.58178832
2024-07-22,02:10:39.000,204,10972067,12925,0,1721614238,13037.656746229994,60.511775790000684,53529.58877544001
2024-07-22,02:10:40.000,204,10972044,13125,0,1721614239,13037.683691469989,60.46948101000453,53529.6097368
2024-07-22,02:10:41.000,204,10972043,13125,0,1721614240,13037.730845639999,60.504726660001324,53529.644672400005
2024-07-22,02:10:42.000,204,10972075,13245,0,1721614241,13037.771263499999,60.462431879997894,53529.679608
2024-07-22,02:10:43.000,204,10972069,13005,0,1721614242,13037.818417669994,60.47653014000389,53529.68659512001
2024-07-22,02:10:44.000,204,10972082,13285,0,1721614243,13037.86557183999,60.504726660001324,53529.72851784
2024-07-22,02:10:45.000,204,10972034,13045,0,1721614244,13037.919462319995,60.47653014000389,53529.763453440006
2024-07-22,02:10:46.000,204,10972018,13205,0,1721614245,13037.95314387,60.462431879997894,53529.7494792
2024-07-22,02:10:47.000,204,10972027,13285,0,1721614246,13038.020506969995,60.497677530001965,53529.8193504
2024-07-22,02:10:48.000,204,10972073,13125,0,1721614247,13038.05418852,60.462431879997894,53529.86826024
2024-07-22,02:10:49.000,204,10972042,13005,0,1721614248,13038.05418852,60.490628400002606,53529.8892216
2024-07-22,02:10:50.000,204,10972047,13245,0,1721614249,13038.06766113999,60.46948101000453,53529.84031176
2024-07-22,02:10:51.000,204,10972073,13005,0,1721614250,13038.14849685999,60.47653014000389,53529.82633752
2024-07-22,02:10:52.000,204,10972078,13285,0,1721614251,13038.161969479996,60.497677530001965,53529.8892216
2024-07-22,02:10:53.000,204,10972074,13525,0,1721614252,13038.229332579991,60.51882492000004,53529.87524736001
2024-07-22,02:10:54.000,204,10972061,12965,0,1721614253,13038.249541509991,60.51882492000004,53529.91717008
2024-07-22,02:10:55.000,204,10972043,13085,0,1721614254,13038.310168299991,60.51882492000004,53529.97306704001
2024-07-22,02:10:56.000,204,10972044,13285,0,1721614255,13038.337113540001,60.5258740499994,53529.980054160005
2024-07-22,02:10:57.000,204,10972053,13285,0,1721614256,13038.343849849996,60.53997230999812,53529.95210568001
2024-07-22,02:10:58.000,204,10972068,13085,0,1721614257,13038.377531400001,60.53292317999876,53530.02197688001
2024-07-22,02:10:59.000,204,10972033,13165,0,1721614258,13038.397740330001,60.5258740499994,53530.01498976
2024-07-22,02:11:00.000,204,10972043,13045,0,1721614259,13038.438158190002,60.53997230999812,53530.04293824001
2024-07-22,02:11:01.000,204,10972090,13285,0,1721614260,13038.478576050002,60.547021440004755,53529.980054160005
2024-07-22,02:11:02.000,204,10972045,13165,0,1721614261,13038.505521289997,60.53997230999812,53530.028964000005
2024-07-22,02:11:03.000,204,10972019,13005,0,1721614262,13038.579620700002,60.57521796000219,53530.05691248
2024-07-22,02:11:04.000,204,10972060,13405,0,1721614263,13038.613302249993,60.5258740499994,53530.098835200006
2024-07-22,02:11:05.000,204,10972040,13125,0,1721614264,13038.707610589998,60.57521796000219,53530.16171928
2024-07-22,02:11:06.000,204,10972059,13085,0,1721614265,13038.741292139988,60.561119700003474,53530.15473216
2024-07-22,02:11:07.000,204,10972040,13165,0,1721614266,13038.781709999988,60.53292317999876,53530.21761624001
2024-07-22,02:11:08.000,204,10972009,13285,0,1721614267,13038.815391549993,60.53292317999876,53530.21761624001
2024-07-22,02:11:09.000,204,10972082,13205,0,1721614268,13038.855809409994,60.53997230999812,53530.22460336
2024-07-22,02:11:10.000,204,10972087,13085,0,1721614269,13038.896227269994,60.53292317999876,53530.266526080006
2024-07-22,02:11:11.000,204,10972017,13325,0,1721614270,13038.916436199994,60.53292317999876,53530.25953896001
2024-07-22,02:11:12.000,204,10972031,13285,0,1721614271,13038.923172509989,60.547021440004755,53530.28050032
2024-07-22,02:11:13.000,204,10972058,13285,0,1721614272,13038.977062989994,60.57521796000219,53530.28748744001
2024-07-22,02:11:14.000,204,10972081,13285,0,1721614273,13039.04442608999,60.51882492000004,53530.30844880001
2024-07-22,02:11:15.000,204,10972053,13365,0,1721614274,13039.030953469999,60.53292317999876,53530.32941016
2024-07-22,02:11:16.000,204,10972021,13365,0,1721614275,13039.0511624,60.554070570004114,53530.266526080006
2024-07-22,02:11:17.000,204,10972035,13285,0,1721614276,13039.13199812,60.561119700003474,53530.25255184
2024-07-22,02:11:18.000,204,10972052,13485,0,1721614277,13039.199361219995,60.53997230999812,53530.33639728001
2024-07-22,02:11:19.000,204,10972048,12965,0,1721614278,13039.239779079995,60.5258740499994,53530.30844880001
2024-07-22,02:11:20.000,204,10972075,13245,0,1721614279,13039.28693324999,60.48357927000325,53530.3433844
2024-07-22,02:11:21.000,204,10972048,13125,0,1721614280,13039.33408742,60.48357927000325,53530.37133288
2024-07-22,02:11:22.000,204,10972066,12965,0,1721614281,13039.39471421,60.46948101000453,53530.42024272
2024-07-22,02:11:23.000,204,10972031,13085,0,1721614282,13039.39471421,60.40603884000302,53530.364345760005
2024-07-22,02:11:24.000,204,10972036,13085,0,1721614283,13039.441868379996,60.39898971000366,53530.46915256
2024-07-22,02:11:25.000,204,10972030,13365,0,1721614284,13039.462077309996,60.4271862300011,53530.47613968001
2024-07-22,02:11:26.000,204,10972043,12925,0,1721614285,13039.495758860001,60.43423536000046,53530.49011392
2024-07-22,02:11:27.000,204,10972077,12885,0,1721614286,13039.522704099996,60.441284489999816,53530.42024272
2024-07-22,02:11:28.000,204,10972063,13285,0,1721614287,13039.529440409991,60.40603884000302,53530.45517832001
2024-07-22,02:11:29.000,204,10972054,13165,0,1721614288,13039.542913029996,60.441284489999816,53530.47613968001
2024-07-22,02:11:30.000,204,10972059,13285,0,1721614289,13039.637221370001,60.441284489999816,53530.434216960006
2024-07-22,02:11:31.000,204,10972070,13125,0,1721614290,13039.637221370001,60.41308797000238,53530.46216544
2024-07-22,02:11:32.000,204,10972022,13205,0,1721614291,13039.637221370001,60.43423536000046,53530.46216544
2024-07-22,02:11:33.000,204,10972038,13205,0,1721614292,13039.691111849992,60.43423536000046,53530.45517832001
2024-07-22,02:11:34.000,204,10972044,13205,0,1721614293,13039.731529709992,60.42013710000174,53530.4481912
2024-07-22,02:11:35.000,204,10972054,13045,0,1721614294,13039.771947569992,60.40603884000302,53530.49011392
2024-07-22,02:11:36.000,204,10972025,13125,0,1721614295,13039.758474950002,60.38489144999767,53530.46915256
2024-07-22,02:11:37.000,204,10972071,13365,0,1721614296,13039.765211259997,60.34964580000087,53530.5180624
2024-07-22,02:11:38.000,204,10972067,13085,0,1721614297,13039.771947569992,60.34964580000087,53530.53902376
2024-07-22,02:11:39.000,204,10972047,13245,0,1721614298,13039.778683880002,60.321449280003435,53530.55998512
2024-07-22,02:11:40.000,204,10972038,13205,0,1721614299,13039.751738639992,60.29325275999872,53530.49011392
2024-07-22,02:11:41.000,204,10972063,13165,0,1721614300,13039.785420189997,60.272105370000645,53530.52504952001
2024-07-22,02:11:42.000,204,10972029,13285,0,1721614301,13039.771947569992,60.25095798000257,53530.44120408
2024-07-22,02:11:43.000,204,10972071,13445,0,1721614302,13039.798892810002,60.265056240001286,53530.50408816001
2024-07-22,02:11:44.000,204,10972071,12925,0,1721614303,13039.805629119997,60.25095798000257,53530.5180624
2024-07-22,02:11:45.000,204,10972074,13165,0,1721614304,13039.798892810002,60.272105370000645,53530.49710104
2024-07-22,02:11:46.000,204,10972091,13205,0,1721614305,13039.819101740002,60.23685972000385,53530.532036640005
2024-07-22,02:11:47.000,204,10972073,13085,0,1721614306,13039.859519600002,60.215712329998496,53530.57395936001
2024-07-22,02:11:48.000,204,10972067,13245,0,1721614307,13039.872992219993,60.20161406999978,53530.580946480004
2024-07-22,02:11:49.000,204,10972048,13125,0,1721614308,13039.886464839998,60.152270160004264,53530.580946480004
2024-07-22,02:11:50.000,204,10972063,13165,0,1721614309,13039.893201149993,60.152270160004264,53530.61588208
2024-07-22,02:11:51.000,204,10972035,13245,0,1721614310,13039.886464839998,60.12407363999955,53530.580946480004
2024-07-22,02:11:52.000,204,10972077,13205,0,1721614311,13039.953827939993,60.06063146999804,53530.63684344
2024-07-22,02:11:53.000,204,10972040,13245,0,1721614312,13039.960564249988,60.03243495000061,53530.57395936001
2024-07-22,02:11:54.000,204,10972024,12925,0,1721614313,13039.974036869993,59.99718930000381,53530.57395936001
2024-07-22,02:11:55.000,204,10972082,13205,0,1721614314,13040.041399969989,59.96194364999974,53530.55299800001
2024-07-22,02:11:56.000,204,10971988,13165,0,1721614315,13040.075081519994,59.92669800000294,53530.59492072001
2024-07-22,02:11:57.000,204,10972054,13365,0,1721614316,13040.095290449994,59.905550610004866,53530.55299800001
2024-07-22,02:11:58.000,204,10972059,13285,0,1721614317,13040.155917239994,59.89145234999887,53530.56697224
2024-07-22,02:11:59.000,204,10972067,13285,0,1721614318,13040.22328033999,59.870304960000794,53530.63684344
2024-07-22,02:12:00.000,204,10972056,13325,0,1721614319,13040.27043451,59.89145234999887,53530.59492072001
2024-07-22,02:12:01.000,204,10972026,13245,0,1721614320,13040.29064344,59.813911919998645,53530.580946480004
2024-07-22,02:12:02.000,204,10972023,13285,0,1721614321,13040.317588679995,59.806862789999286,53530.580946480004
2024-07-22,02:12:03.000,204,10972038,12925,0,1721614322,13040.40516070999,59.77161714000249,53530.601907840006
2024-07-22,02:12:04.000,204,10972079,13445,0,1721614323,13040.41189702,59.75046975000441,53530.5879336
2024-07-22,02:12:05.000,204,10972102,13445,0,1721614324,13040.42536963999,59.74342061999778,53530.60889496
2024-07-22,02:12:06.000,204,10972054,13325,0,1721614325,13040.49273274,59.71522410000034,53530.56697224
2024-07-22,02:12:07.000,204,10972070,13125,0,1721614326,13040.54662321999,59.71522410000034,53530.59492072001
2024-07-22,02:12:08.000,204,10972102,13125,0,1721614327,13040.58704107999,59.7222732299997,53530.63684344
2024-07-22,02:12:09.000,204,10972063,13085,0,1721614328,13040.62745893999,59.74342061999778,53530.62286920001
2024-07-22,02:12:10.000,204,10972065,13325,0,1721614329,13040.728503589991,59.71522410000034,53530.62286920001
2024-07-22,02:12:11.000,204,10972032,13245,0,1721614330,13040.748712519991,59.70817497000098,53530.59492072001
2024-07-22,02:12:12.000,204,10972040,13125,0,1721614331,13040.822811929997,59.694076710002264,53530.67876616
2024-07-22,02:12:13.000,204,10972048,13125,0,1721614332,13040.863229789997,59.679978450003546,53530.61588208
2024-07-22,02:12:14.000,204,10972024,13165,0,1721614333,13040.930592889992,59.644732799999474,53530.64383056001
2024-07-22,02:12:15.000,204,10972053,13365,0,1721614334,13040.944065509997,59.65178192999883,53530.69274040001
2024-07-22,02:12:16.000,204,10972064,13205,0,1721614335,13040.984483369997,59.60948715000268,53530.72068888001
2024-07-22,02:12:17.000,204,10972064,13605,0,1721614336,13041.011428609992,59.60948715000268,53530.71370176001
2024-07-22,02:12:18.000,204,10972042,12845,0,1721614337,13041.085528019998,59.6235854100014,53530.73466312
2024-07-22,02:12:19.000,204,10972035,13005,0,1721614338,13041.119209570003,59.61653628000204,53530.78357296
2024-07-22,02:12:20.000,204,10972068,13005,0,1721614339,13041.146154809998,59.60243802000332,53530.76261160001
2024-07-22,02:12:21.000,204,10972064,13045,0,1721614340,13041.186572669998,59.60243802000332,53530.80453432
2024-07-22,02:12:22.000,204,10972073,13005,0,1721614341,13041.247199459998,59.637683670000115,53530.818508560005
2024-07-22,02:12:23.000,204,10972040,13405,0,1721614342,13041.314562559994,59.6235854100014,53530.84645704
2024-07-22,02:12:24.000,204,10972093,13245,0,1721614343,13041.341507799989,59.644732799999474,53530.867418400005
2024-07-22,02:12:25.000,204,10972043,13125,0,1721614344,13041.395398279994,59.60243802000332,53530.88139264001
2024-07-22,02:12:26.000,204,10972070,13405,0,1721614345,13041.40213458999,59.61653628000204,53530.88139264001
2024-07-22,02:12:27.000,204,10972057,13205,0,1721614346,13041.46949769,59.55309411000053,53530.90934112001
2024-07-22,02:12:28.000,204,10972077,13245,0,1721614347,13041.449288759999,59.517848460003734,53530.92331536
2024-07-22,02:12:29.000,204,10972053,13205,0,1721614348,13041.46276137999,59.52489759000309,53530.89536688
2024-07-22,02:12:30.000,204,10972056,13045,0,1721614349,13041.52338816999,59.56014323999989,53530.95126384
2024-07-22,02:12:31.000,204,10972055,13325,0,1721614350,13041.52338816999,59.55309411000053,53530.916328240004
2024-07-22,02:12:32.000,204,10972124,13485,0,1721614351,13041.536860789995,59.53899585000181,53530.937289600006
2024-07-22,02:12:33.000,204,10972091,13045,0,1721614352,13041.557069719995,59.510799330004374,53530.902354
2024-07-22,02:12:34.000,204,10972056,13085,0,1721614353,13041.557069719995,59.54604498000117,53530.96523808
2024-07-22,02:12:35.000,204,10972057,13125,0,1721614354,13041.597487579995,59.56014323999989,53531.00716080001
2024-07-22,02:12:36.000,204,10972069,13285,0,1721614355,13041.597487579995,59.56014323999989,53530.99318656
2024-07-22,02:12:37.000,204,10972079,13205,0,1721614356,13041.58401495999,59.56719236999925,53530.96523808
2024-07-22,02:12:38.000,204,10972089,13165,0,1721614357,13041.55033341,59.5883397600046,53530.95825096001
2024-07-22,02:12:39.000,204,10972038,13245,0,1721614358,13041.53012448,59.59538889000396,53530.986199440005
2024-07-22,02:12:40.000,204,10972090,13045,0,1721614359,13041.52338816999,59.630634540000756,53531.02113504
2024-07-22,02:12:41.000,204,10972089,13165,0,1721614360,13041.50317923999,59.644732799999474,53531.02812216001
2024-07-22,02:12:42.000,204,10972060,13165,0,1721614361,13041.476233999994,59.644732799999474,53531.035109280005
2024-07-22,02:12:43.000,204,10972031,13445,0,1721614362,13041.46276137999,59.630634540000756,53531.02113504
2024-07-22,02:12:44.000,204,10972083,13245,0,1721614363,13041.456025069994,59.60243802000332,53531.0420964
2024-07-22,02:12:45.000,204,10972076,13165,0,1721614364,13041.46276137999,59.61653628000204,53531.02113504
2024-07-22,02:12:46.000,204,10972046,13245,0,1721614365,13041.449288759999,59.60948715000268,53531.06305776
2024-07-22,02:12:47.000,204,10972054,13165,0,1721614366,13041.42234351999,59.59538889000396,53531.13991608
2024-07-22,02:12:48.000,204,10972032,13245,0,1721614367,13041.395398279994,59.60948715000268,53531.09100624
2024-07-22,02:12:49.000,204,10972025,13245,0,1721614368,13041.341507799989,59.57424149999861,53531.07004488
2024-07-22,02:12:50.000,204,10972031,13165,0,1721614369,13041.314562559994,59.55309411000053,53531.07004488
2024-07-22,02:12:51.000,204,10972057,13245,0,1721614370,13041.287617319998,59.54604498000117,53531.04908352001
2024-07-22,02:12:52.000,204,10972062,13245,0,1721614371,13041.287617319998,59.52489759000309,53531.01414792
2024-07-22,02:12:53.000,204,10972097,13165,0,1721614372,13041.247199459998,59.53194672000245,53531.0420964
2024-07-22,02:12:54.000,204,10972039,13245,0,1721614373,13041.193308979993,59.53899585000181,53531.05607064001
2024-07-22,02:12:55.000,204,10972114,13005,0,1721614374,13041.186572669998,59.52489759000309,53531.084019120004
2024-07-22,02:12:56.000,204,10972052,13405,0,1721614375,13041.152891119993,59.49670106999838,53531.05607064001
2024-07-22,02:12:57.000,204,10972097,13245,0,1721614376,13041.092264329993,59.43325890000415,53531.084019120004
2024-07-22,02:12:58.000,204,10972071,13125,0,1721614377,13041.051846469993,59.398013250000076,53531.05607064001
2024-07-22,02:12:59.000,204,10972048,13165,0,1721614378,13041.072055399993,59.39096412000072,53531.05607064001
2024-07-22,02:13:00.000,204,10972065,13405,0,1721614379,13041.031637539993,59.412111509998795,53531.0420964
2024-07-22,02:13:01.000,204,10972120,13245,0,1721614380,13041.031637539993,59.398013250000076,53531.04908352001
2024-07-22,02:13:02.000,204,10972059,13085,0,1721614381,13041.011428609992,59.405062379999436,53531.0420964
2024-07-22,02:13:03.000,204,10972068,13365,0,1721614382,13040.984483369997,59.376865860002,53531.0420964
2024-07-22,02:13:04.000,204,10972050,12925,0,1721614383,13040.950801819992,59.38391499000136,53531.084019120004
2024-07-22,02:13:05.000,204,10972033,13285,0,1721614384,13040.923856579997,59.38391499000136,53531.09100624
2024-07-22,02:13:06.000,204,10972058,13285,0,1721614385,13040.910383959992,59.39096412000072,53531.09100624
2024-07-22,02:13:07.000,204,10972081,13365,0,1721614386,13040.849757169992,59.35571847000392,53531.00017368
2024-07-22,02:13:08.000,204,10972079,13205,0,1721614387,13040.836284550001,59.36981673000264,53531.02113504
2024-07-22,02:13:09.000,204,10972023,13045,0,1721614388,13040.816075620001,59.376865860002,53531.0420964
2024-07-22,02:13:10.000,204,10972089,13365,0,1721614389,13040.755448830001,59.39096412000072,53531.035109280005
2024-07-22,02:13:11.000,204,10972054,13005,0,1721614390,13040.728503589991,59.419160639998154,53530.986199440005
2024-07-22,02:13:12.000,204,10972061,13245,0,1721614391,13040.748712519991,59.42620977000479,53531.04908352001
2024-07-22,02:13:13.000,204,10972108,13165,0,1721614392,13040.728503589991,59.468504550000944,53531.104980480006
2024-07-22,02:13:14.000,204,10972086,13485,0,1721614393,13040.681349419996,59.48260280999966,53531.06305776
2024-07-22,02:13:15.000,204,10972083,13125,0,1721614394,13040.667876799991,59.48260280999966,53531.06305776
2024-07-22,02:13:16.000,204,10972074,13165,0,1721614395,13040.67461311,59.49670106999838,53531.07004488
2024-07-22,02:13:17.000,204,10972112,13005,0,1721614396,13040.65440418,59.48965193999902,53531.02113504
2024-07-22,02:13:18.000,204,10972070,13245,0,1721614397,13040.620722629996,59.48965193999902,53531.06305776
2024-07-22,02:13:19.000,204,10972073,13605,0,1721614398,13040.600513699996,59.468504550000944,53531.05607064001
2024-07-22,02:13:20.000,204,10972098,13245,0,1721614399,13040.560095839995,59.447357160002866,53531.035109280005
2024-07-22,02:13:21.000,204,10972047,13285,0,1721614400,13040.54662321999,59.454406290002225,53531.02812216001
2024-07-22,02:13:22.000,204,10972041,13165,0,1721614401,13040.519677979995,59.48965193999902,53531.06305776
2024-07-22,02:13:23.000,204,10972048,13285,0,1721614402,13040.49273274,59.468504550000944,53531.02113504
2024-07-22,02:13:24.000,204,10972071,13445,0,1721614403,13040.519677979995,59.49670106999838,53530.97921232001
2024-07-22,02:13:25.000,204,10972061,12965,0,1721614404,13040.50620535999,59.510799330004374,53530.9722252
2024-07-22,02:13:26.000,204,10972009,13165,0,1721614405,13040.52641428999,59.54604498000117,53531.05607064001
2024-07-22,02:13:27.000,204,10972085,13285,0,1721614406,13040.54662321999,59.57424149999861,53531.035109280005
2024-07-22,02:13:28.000,204,10972057,13605,0,1721614407,13040.50620535999,59.55309411000053,53530.92331536
2024-07-22,02:13:29.000,204,10972033,13365,0,1721614408,13040.48599642999,59.54604498000117,53530.9722252
2024-07-22,02:13:30.000,204,10972077,13125,0,1721614409,13040.43210595,59.54604498000117,53530.86043128001
2024-07-22,02:13:31.000,204,10972080,13205,0,1721614410,13040.37147916,59.53899585000181,53530.818508560005
2024-07-22,02:13:32.000,204,10972110,13045,0,1721614411,13040.358006539995,59.53899585000181,53530.85344416
2024-07-22,02:13:33.000,204,10972055,13005,0,1721614412,13040.35127023,59.53194672000245,53530.818508560005
2024-07-22,02:13:34.000,204,10972057,13205,0,1721614413,13040.358006539995,59.581290629997966,53530.80453432
2024-07-22,02:13:35.000,204,10972076,13365,0,1721614414,13040.34453391999,59.60243802000332,53530.8324828
2024-07-22,02:13:36.000,204,10972057,13165,0,1721614415,13040.38495177999,59.644732799999474,53530.818508560005
2024-07-22,02:13:37.000,204,10972063,13365,0,1721614416,13040.398424399995,59.65178192999883,53530.81152144001
2024-07-22,02:13:38.000,204,10972079,13365,0,1721614417,13040.39168809,59.70112584000162,53530.81152144001
2024-07-22,02:13:39.000,204,10972115,13125,0,1721614418,13040.38495177999,59.71522410000034,53530.77658584
2024-07-22,02:13:40.000,204,10972044,13045,0,1721614419,13040.42536963999,59.75046975000441,53530.80453432
2024-07-22,02:13:41.000,204,10972054,13365,0,1721614420,13040.39168809,59.77161714000249,53530.7975472
2024-07-22,02:13:42.000,204,10972038,13165,0,1721614421,13040.40516070999,59.77866627000185,53530.818508560005
2024-07-22,02:13:43.000,204,10972095,13365,0,1721614422,13040.43210595,59.78571540000121,53530.78357296
2024-07-22,02:13:44.000,204,10972084,12925,0,1721614423,13040.398424399995,59.84915757000272,53530.78357296
2024-07-22,02:13:45.000,204,10972044,13125,0,1721614424,13040.418633329995,59.79276453000057,53530.78357296
2024-07-22,02:13:46.000,204,10972033,12965,0,1721614425,13040.41189702,59.79981365999993,53530.83946992001
2024-07-22,02:13:47.000,204,10972066,12845,0,1721614426,13040.398424399995,59.88440321999951,53530.818508560005
2024-07-22,02:13:48.000,204,10972098,13125,0,1721614427,13040.44557856999,59.92669800000294,53530.818508560005
2024-07-22,02:13:49.000,204,10972041,13045,0,1721614428,13040.40516070999,59.92669800000294,53530.8324828
2024-07-22,02:13:50.000,204,10972044,12925,0,1721614429,13040.42536963999,59.912599740004225,53530.82549568
2024-07-22,02:13:51.000,204,10972090,13125,0,1721614430,13040.40516070999,59.92669800000294,53530.82549568
2024-07-22,02:13:52.000,204,10972075,13445,0,1721614431,13040.398424399995,59.97604190999846,53530.79056008001
2024-07-22,02:13:53.000,204,10972068,13045,0,1721614432,13040.35127023,59.99014017000445,53530.748637360004
2024-07-22,02:13:54.000,204,10972051,13085,0,1721614433,13040.378215469995,59.99014017000445,53530.8324828
2024-07-22,02:13:55.000,204,10972059,13445,0,1721614434,13040.41189702,59.99718930000381,53530.82549568
2024-07-22,02:13:56.000,204,10972042,13325,0,1721614435,13040.40516070999,60.053582339998684,53530.80453432
2024-07-22,02:13:57.000,204,10972044,13045,0,1721614436,13040.37147916,60.06063146999804,53530.79056008001
2024-07-22,02:13:58.000,204,10972037,12925,0,1721614437,13040.34453391999,60.06063146999804,53530.769598720006
2024-07-22,02:13:59.000,204,10972055,13285,0,1721614438,13040.358006539995,60.06768060000468,53530.79056008001
2024-07-22,02:14:00.000,204,10972059,13125,0,1721614439,13040.34453391999,60.06768060000468,53530.8324828
2024-07-22,02:14:01.000,204,10972053,12965,0,1721614440,13040.37147916,60.088827990002756,53530.818508560005
2024-07-22,02:14:02.000,204,10972057,13285,0,1721614441,13040.38495177999,60.13817189999827,53530.86043128001
2024-07-22,02:14:03.000,204,10972072,13205,0,1721614442,13040.34453391999,60.12407363999955,53530.82549568
2024-07-22,02:14:04.000,204,10972062,13205,0,1721614443,13040.297379749994,60.13112276999891,53530.88837976001
2024-07-22,02:14:05.000,204,10972017,13085,0,1721614444,13040.25022558,60.13817189999827,53530.84645704
2024-07-22,02:14:06.000,204,10972124,13165,0,1721614445,13040.25022558,60.145221030004905,53530.818508560005
2024-07-22,02:14:07.000,204,10972030,13085,0,1721614446,13040.24348926999,60.17341755000234,53530.7975472
2024-07-22,02:14:08.000,204,10972067,13125,0,1721614447,13040.18286247999,60.15931929000362,53530.769598720006
2024-07-22,02:14:09.000,204,10972035,13245,0,1721614448,13040.209807719999,60.145221030004905,53530.818508560005
2024-07-22,02:14:10.000,204,10972078,12845,0,1721614449,13040.209807719999,60.13112276999891,53530.79056008001
2024-07-22,02:14:11.000,204,10972093,13085,0,1721614450,13040.169389859999,60.16636842000298,53530.81152144001
2024-07-22,02:14:12.000,204,10972052,12965,0,1721614451,13040.095290449994,60.18751581000106,53530.867418400005
2024-07-22,02:14:13.000,204,10972052,13485,0,1721614452,13040.075081519994,60.16636842000298,53530.87440552
2024-07-22,02:14:14.000,204,10972056,13085,0,1721614453,13040.007718419998,60.15931929000362,53530.8324828
2024-07-22,02:14:15.000,204,10972074,13405,0,1721614454,13039.953827939993,60.17341755000234,53530.88139264001
2024-07-22,02:14:16.000,204,10972069,13205,0,1721614455,13039.893201149993,60.145221030004905,53530.82549568
2024-07-22,02:14:17.000,204,10972075,13085,0,1721614456,13039.859519600002,60.17341755000234,53530.84645704
2024-07-22,02:14:18.000,204,10972046,13245,0,1721614457,13039.805629119997,60.19456494000042,53530.88837976001
2024-07-22,02:14:19.000,204,10972051,12925,0,1721614458,13039.758474950002,60.20866319999914,53530.8324828
2024-07-22,02:14:20.000,204,10972043,13085,0,1721614459,13039.731529709992,60.1804666800017,53530.75562448
2024-07-22,02:14:21.000,204,10972050,13285,0,1721614460,13039.711320779992,60.19456494000042,53530.76261160001
2024-07-22,02:14:22.000,204,10972076,13525,0,1721614461,13039.670902919992,60.16636842000298,53530.78357296
2024-07-22,02:14:23.000,204,10972081,13005,0,1721614462,13039.630485059992,60.11702451000019,53530.818508560005
2024-07-22,02:14:24.000,204,10972041,13245,0,1721614463,13039.590067199992,60.11702451000019,53530.82549568
2024-07-22,02:14:25.000,204,10972055,13125,0,1721614464,13039.569858269992,60.11702451000019,53530.79056008001
2024-07-22,02:14:26.000,204,10972078,13285,0,1721614465,13039.536176720001,60.11702451000019,53530.82549568
2024-07-22,02:14:27.000,204,10972045,13205,0,1721614466,13039.495758860001,60.13817189999827,53530.8324828
2024-07-22,02:14:28.000,204,10972071,13325,0,1721614467,13039.441868379996,60.095877120002115,53530.83946992001
2024-07-22,02:14:29.000,204,10972073,13125,0,1721614468,13039.38797789999,60.102926250001474,53530.80453432
2024-07-22,02:14:30.000,204,10972068,13125,0,1721614469,13039.31387849,60.11702451000019,53530.77658584
2024-07-22,02:14:31.000,204,10972043,13285,0,1721614470,13039.26672431999,60.06063146999804,53530.7975472
2024-07-22,02:14:32.000,204,10972056,13245,0,1721614471,13039.23304277,60.081778860003396,53530.79056008001
2024-07-22,02:14:33.000,204,10972059,13285,0,1721614472,13039.16567966999,60.03243495000061,53530.79056008001
2024-07-22,02:14:34.000,204,10972037,13125,0,1721614473,13039.138734429995,59.99718930000381,53530.87440552
2024-07-22,02:14:35.000,204,10972039,13685,0,1721614474,13039.09158026,59.99014017000445,53530.74165024001
2024-07-22,02:14:36.000,204,10972109,13085,0,1721614475,13039.07137133,59.97604190999846,53530.67177904001
2024-07-22,02:14:37.000,204,10972058,13285,0,1721614476,13039.04442608999,59.9689927799991,53530.727676
2024-07-22,02:14:38.000,204,10972099,13405,0,1721614477,13038.990535609999,59.94079626000166,53530.71370176001
2024-07-22,02:14:39.000,204,10972037,13325,0,1721614478,13038.943381439989,59.9337471300023,53530.73466312
2024-07-22,02:14:40.000,204,10972071,13085,0,1721614479,13038.929908819999,59.94784539000102,53530.699727520005
2024-07-22,02:14:41.000,204,10972082,13445,0,1721614480,13038.923172509989,59.94079626000166,53530.650817680005
2024-07-22,02:14:42.000,204,10972045,13165,0,1721614481,13038.889490959999,59.9337471300023,53530.6578048
2024-07-22,02:14:43.000,204,10972074,13205,0,1721614482,13038.909699889999,59.92669800000294,53530.71370176001
2024-07-22,02:14:44.000,204,10972077,13445,0,1721614483,13038.849073099998,59.912599740004225,53530.67876616
2024-07-22,02:14:45.000,204,10972084,13285,0,1721614484,13038.855809409994,59.912599740004225,53530.64383056001
2024-07-22,02:14:46.000,204,10972088,13325,0,1721614485,13038.835600479993,59.89850147999823,53530.699727520005
2024-07-22,02:14:47.000,204,10972082,13165,0,1721614486,13038.808655239998,59.919648870003584,53530.66479192
2024-07-22,02:14:48.000,204,10972040,12965,0,1721614487,13038.788446309998,59.9689927799991,53530.650817680005
2024-07-22,02:14:49.000,204,10972084,13245,0,1721614488,13038.761501069988,59.9337471300023,53530.63684344
2024-07-22,02:14:50.000,204,10972083,13085,0,1721614489,13038.707610589998,59.95489452000038,53530.61588208
2024-07-22,02:14:51.000,204,10972125,13085,0,1721614490,13038.653720109993,59.97604190999846,53530.59492072001
2024-07-22,02:14:52.000,204,10972052,13325,0,1721614491,13038.687401659998,60.00423843000317,53530.55998512
2024-07-22,02:14:53.000,204,10972086,13165,0,1721614492,13038.748028449998,60.02538582000125,53530.53902376
2024-07-22,02:14:54.000,204,10972052,12925,0,1721614493,13038.734555829993,60.01833669000189,53530.5180624
2024-07-22,02:14:55.000,204,10972052,13125,0,1721614494,13038.727819519998,60.02538582000125,53530.5180624
2024-07-22,02:14:56.000,204,10972088,12845,0,1721614495,13038.774973689993,60.01833669000189,53530.49011392
2024-07-22,02:14:57.000,204,10972052,13325,0,1721614496,13038.774973689993,60.039484079999966,53530.49011392
2024-07-22,02:14:58.000,204,10972071,12765,0,1721614497,13038.788446309998,60.01833669000189,53530.45517832001
2024-07-22,02:14:59.000,204,10972085,13285,0,1721614498,13038.795182619993,60.053582339998684,53530.53902376
2024-07-22,02:15:00.000,204,10972101,13165,0,1721614499,13038.815391549993,60.07472973000404,53530.532036640005
2024-07-22,02:15:01.000,204,10972061,13365,0,1721614500,13038.808655239998,60.039484079999966,53530.532036640005
2024-07-22,02:15:02.000,204,10972056,13245,0,1721614501,13038.849073099998,60.039484079999966,53530.532036640005
2024-07-22,02:15:03.000,204,10972101,13285,0,1721614502,13038.889490959999,60.081778860003396,53530.5879336
2024-07-22,02:15:04.000,204,10972068,13245,0,1721614503,13038.862545719989,60.081778860003396,53530.62985632
2024-07-22,02:15:05.000,204,10972054,13085,0,1721614504,13038.882754649989,60.081778860003396,53530.580946480004
2024-07-22,02:15:06.000,204,10972053,13125,0,1721614505,13038.876018339994,60.13112276999891,53530.59492072001
2024-07-22,02:15:07.000,204,10972058,12885,0,1721614506,13038.882754649989,60.13817189999827,53530.53902376
2024-07-22,02:15:08.000,204,10972071,13165,0,1721614507,13038.909699889999,60.1804666800017,53530.5879336
2024-07-22,02:15:09.000,204,10972066,13125,0,1721614508,13038.923172509989,60.20866319999914,53530.62286920001
2024-07-22,02:15:10.000,204,10972084,13085,0,1721614509,13038.923172509989,60.272105370000645,53530.580946480004
2024-07-22,02:15:11.000,204,10972093,12925,0,1721614510,13038.936645129994,60.265056240001286,53530.53902376
2024-07-22,02:15:12.000,204,10972098,13285,0,1721614511,13038.990535609999,60.314400150004076,53530.62985632
2024-07-22,02:15:13.000,204,10972071,12885,0,1721614512,13038.990535609999,60.328498410002794,53530.59492072001
2024-07-22,02:15:14.000,204,10972071,13445,0,1721614513,13038.970326679999,60.34259667000151,53530.60889496
2024-07-22,02:15:15.000,204,10972064,13245,0,1721614514,13038.956854059994,60.34259667000151,53530.60889496
2024-07-22,02:15:16.000,204,10972054,13005,0,1721614515,13038.970326679999,60.34259667000151,53530.62985632
2024-07-22,02:15:17.000,204,10972064,13325,0,1721614516,13038.936645129994,60.38489144999767,53530.56697224
2024-07-22,02:15:18.000,204,10972058,13165,0,1721614517,13038.916436199994,60.37784231999831,53530.61588208
2024-07-22,02:15:19.000,204,10972077,13285,0,1721614518,13038.916436199994,60.39898971000366,53530.601907840006
2024-07-22,02:15:20.000,204,10972102,13045,0,1721614519,13038.902963579989,60.40603884000302,53530.62985632
2024-07-22,02:15:21.000,204,10972069,12965,0,1721614520,13038.849073099998,60.39898971000366,53530.55998512
2024-07-22,02:15:22.000,204,10972126,13165,0,1721614521,13038.815391549993,60.40603884000302,53530.60889496
2024-07-22,02:15:23.000,204,10972053,13045,0,1721614522,13038.815391549993,60.41308797000238,53530.60889496
2024-07-22,02:15:24.000,204,10972054,13125,0,1721614523,13038.808655239998,60.42013710000174,53530.64383056001
2024-07-22,02:15:25.000,204,10972027,13205,0,1721614524,13038.815391549993,60.441284489999816,53530.69274040001
2024-07-22,02:15:26.000,204,10972078,13165,0,1721614525,13038.828864169998,60.48357927000325,53530.67876616
2024-07-22,02:15:27.000,204,10972068,13205,0,1721614526,13038.849073099998,60.46948101000453,53530.67876616
2024-07-22,02:15:28.000,204,10972097,13405,0,1721614527,13038.808655239998,60.47653014000389,53530.62985632
2024-07-22,02:15:29.000,204,10972081,13325,0,1721614528,13038.788446309998,60.441284489999816,53530.69274040001
2024-07-22,02:15:30.000,204,10972081,13445,0,1721614529,13038.741292139988,60.462431879997894,53530.70671464
2024-07-22,02:15:31.000,204,10972118,13485,0,1721614530,13038.754764759993,60.48357927000325,53530.67876616
2024-07-22,02:15:32.000,204,10972092,13045,0,1721614531,13038.673929039993,60.497677530001965,53530.650817680005
2024-07-22,02:15:33.000,204,10972054,13005,0,1721614532,13038.667192729998,60.5258740499994,53530.63684344
2024-07-22,02:15:34.000,204,10972122,13085,0,1721614533,13038.660456420002,60.547021440004755,53530.6578048
2024-07-22,02:15:35.000,204,10972060,13285,0,1721614534,13038.620038560002,60.53292317999876,53530.62985632
2024-07-22,02:15:36.000,204,10972042,13205,0,1721614535,13038.559411770002,60.57521796000219,53530.62286920001
2024-07-22,02:15:37.000,204,10972084,13005,0,1721614536,13038.532466529992,60.60341447999963,53530.650817680005
2024-07-22,02:15:38.000,204,10972095,13085,0,1721614537,13038.498784980002,60.64570926000306,53530.63684344
2024-07-22,02:15:39.000,204,10972094,13245,0,1721614538,13038.492048669992,60.59636535000027,53530.62985632
2024-07-22,02:15:40.000,204,10972112,12965,0,1721614539,13038.431421879992,60.61046360999899,53530.64383056001
2024-07-22,02:15:41.000,204,10972088,13165,0,1721614540,13038.458367120002,60.61751273999835,53530.699727520005
2024-07-22,02:15:42.000,204,10972058,13125,0,1721614541,13038.411212949992,60.624561869997706,53530.60889496
2024-07-22,02:15:43.000,204,10972087,13205,0,1721614542,13038.417949260001,60.59636535000027,53530.64383056001
2024-07-22,02:15:44.000,204,10972068,13325,0,1721614543,13038.411212949992,60.624561869997706,53530.64383056001
2024-07-22,02:15:45.000,204,10972065,13005,0,1721614544,13038.370795089992,60.63161100000434,53530.67177904001
2024-07-22,02:15:46.000,204,10972111,13085,0,1721614545,13038.370795089992,60.6386601300037,53530.73466312
2024-07-22,02:15:47.000,204,10972072,13285,0,1721614546,13038.310168299991,60.61751273999835,53530.68575328
2024-07-22,02:15:48.000,204,10972043,13165,0,1721614547,13038.323640919996,60.61046360999899,53530.68575328
2024-07-22,02:15:49.000,204,10972085,13365,0,1721614548,13038.323640919996,60.6386601300037,53530.75562448
2024-07-22,02:15:50.000,204,10972108,13085,0,1721614549,13038.283223059996,60.64570926000306,53530.72068888001
2024-07-22,02:15:51.000,204,10972055,13365,0,1721614550,13038.283223059996,60.673905780000496,53530.699727520005
2024-07-22,02:15:52.000,204,10972082,13205,0,1721614551,13038.289959369991,60.673905780000496,53530.70671464
2024-07-22,02:15:53.000,204,10972081,13245,0,1721614552,13038.25627782,60.64570926000306,53530.67876616
2024-07-22,02:15:54.000,204,10972123,13085,0,1721614553,13038.222596269996,60.64570926000306,53530.68575328
2024-07-22,02:15:55.000,204,10972082,13005,0,1721614554,13038.209123649991,60.63161100000434,53530.63684344
2024-07-22,02:15:56.000,204,10972108,13165,0,1721614555,13038.222596269996,60.60341447999963,53530.63684344
2024-07-22,02:15:57.000,204,10972075,13125,0,1721614556,13038.15523317,60.59636535000027,53530.62286920001
2024-07-22,02:15:58.000,204,10972074,13245,0,1721614557,13038.14849685999,60.53997230999812,53530.63684344
2024-07-22,02:15:59.000,204,10972091,13445,0,1721614558,13038.11481531,60.59636535000027,53530.650817680005
2024-07-22,02:16:00.000,204,10972094,13285,0,1721614559,13038.11481531,60.554070570004114,53530.6578048
2024-07-22,02:16:01.000,204,10972022,13085,0,1721614560,13038.101342689995,60.547021440004755,53530.62286920001
2024-07-22,02:16:02.000,204,10972067,13405,0,1721614561,13038.07439745,60.547021440004755,53530.66479192
2024-07-22,02:16:03.000,204,10972086,13285,0,1721614562,13038.08787006999,60.56816883000283,53530.63684344
2024-07-22,02:16:04.000,204,10972078,13285,0,1721614563,13038.06766113999,60.561119700003474,53530.62286920001
2024-07-22,02:16:05.000,204,10972097,13245,0,1721614564,13038.05418852,60.547021440004755,53530.63684344
2024-07-22,02:16:06.000,204,10972076,13325,0,1721614565,13038.04745220999,60.51882492000004,53530.601907840006
2024-07-22,02:16:07.000,204,10972104,13045,0,1721614566,13038.08787006999,60.51882492000004,53530.53902376
2024-07-22,02:16:08.000,204,10972110,12965,0,1721614567,13038.081133759995,60.504726660001324,53530.5879336
2024-07-22,02:16:09.000,204,10972049,13085,0,1721614568,13038.07439745,60.490628400002606,53530.62985632
2024-07-22,02:16:10.000,204,10972146,13325,0,1721614569,13038.040715899995,60.47653014000389,53530.56697224
2024-07-22,02:16:11.000,204,10972080,13085,0,1721614570,13038.040715899995,60.455382749998535,53530.59492072001
2024-07-22,02:16:12.000,204,10972075,13125,0,1721614571,13038.020506969995,60.448333619999175,53530.56697224
2024-07-22,02:16:13.000,204,10972081,13205,0,1721614572,13038.020506969995,60.4271862300011,53530.5879336
2024-07-22,02:16:14.000,204,10972116,13205,0,1721614573,13037.98682541999,60.448333619999175,53530.580946480004
2024-07-22,02:16:15.000,204,10972017,13245,0,1721614574,13037.98682541999,60.39898971000366,53530.53902376
2024-07-22,02:16:16.000,204,10972018,13125,0,1721614575,13037.96661648999,60.37079318999895,53530.50408816001
2024-07-22,02:16:17.000,204,10972096,13165,0,1721614576,13037.9733528,60.37784231999831,53530.50408816001
2024-07-22,02:16:18.000,204,10972058,13045,0,1721614577,13037.939671249995,60.38489144999767,53530.49710104
2024-07-22,02:16:19.000,204,10972067,13045,0,1721614578,13037.919462319995,60.37079318999895,53530.46915256
2024-07-22,02:16:20.000,204,10972098,13285,0,1721614579,13037.89251708,60.37784231999831,53530.42024272
2024-07-22,02:16:21.000,204,10972046,12965,0,1721614580,13037.919462319995,60.30735102000472,53530.40626848001
2024-07-22,02:16:22.000,204,10972064,12845,0,1721614581,13037.89251708,60.272105370000645,53530.39229424
2024-07-22,02:16:23.000,204,10972071,13205,0,1721614582,13037.92619862999,60.24390885000321,53530.37832000001
2024-07-22,02:16:24.000,204,10972033,13125,0,1721614583,13037.91272601,60.22981059000449,53530.3433844
2024-07-22,02:16:25.000,204,10972041,12925,0,1721614584,13037.88578076999,60.222761459997855,53530.42024272
2024-07-22,02:16:26.000,204,10972067,13045,0,1721614585,13037.919462319995,60.1804666800017,53530.37133288
2024-07-22,02:16:27.000,204,10972108,13085,0,1721614586,13037.95314387,60.20161406999978,53530.315435920005
2024-07-22,02:16:28.000,204,10972048,12885,0,1721614587,13037.899253389995,60.19456494000042,53530.35735864001
2024-07-22,02:16:29.000,204,10972066,12885,0,1721614588,13037.919462319995,60.20866319999914,53530.35735864001
2024-07-22,02:16:30.000,204,10972078,13245,0,1721614589,13037.93293494,60.16636842000298,53530.37133288
2024-07-22,02:16:31.000,204,10972052,13165,0,1721614590,13037.93293494,60.17341755000234,53530.35735864001
2024-07-22,02:16:32.000,204,10972025,13285,0,1721614591,13037.91272601,60.15931929000362,53530.30146168
2024-07-22,02:16:33.000,204,10972065,13085,0,1721614592,13037.90598969999,60.215712329998496,53530.30146168
2024-07-22,02:16:34.000,204,10972052,13125,0,1721614593,13037.87230815,60.17341755000234,53530.35735864001
2024-07-22,02:16:35.000,204,10972029,13165,0,1721614594,13037.85209922,60.16636842000298,53530.30844880001
2024-07-22,02:16:36.000,204,10972049,13245,0,1721614595,13037.86557183999,60.20161406999978,53530.21062912001
2024-07-22,02:16:37.000,204,10972060,13165,0,1721614596,13037.85209922,60.18751581000106,53530.245564720004
2024-07-22,02:16:38.000,204,10972037,13085,0,1721614597,13037.87230815,60.152270160004264,53530.245564720004
2024-07-22,02:16:39.000,204,10972041,13285,0,1721614598,13037.838626599994,60.15931929000362,53530.21062912001
2024-07-22,02:16:40.000,204,10972044,13085,0,1721614599,13037.858835529994,60.152270160004264,53530.21761624001
2024-07-22,02:16:41.000,204,10972030,13285,0,1721614600,13037.818417669994,60.16636842000298,53530.23857760001
2024-07-22,02:16:42.000,204,10972039,13245,0,1721614601,13037.83189029,60.16636842000298,53530.23159048
2024-07-22,02:16:43.000,204,10972066,12925,0,1721614602,13037.791472429999,60.17341755000234,53530.25953896001
2024-07-22,02:16:44.000,204,10972056,12925,0,1721614603,13037.811681359999,60.15931929000362,53530.245564720004
2024-07-22,02:16:45.000,204,10972024,13245,0,1721614604,13037.80494504999,60.145221030004905,53530.22460336
2024-07-22,02:16:46.000,204,10972019,13325,0,1721614605,13037.78473611999,60.16636842000298,53530.21062912001
2024-07-22,02:16:47.000,204,10972050,13085,0,1721614606,13037.76452718999,60.18751581000106,53530.15473216
2024-07-22,02:16:48.000,204,10972070,13085,0,1721614607,13037.771263499999,60.16636842000298,53530.17569352
2024-07-22,02:16:49.000,204,10972063,12725,0,1721614608,13037.751054569999,60.13817189999827,53530.15473216
2024-07-22,02:16:50.000,204,10972072,13325,0,1721614609,13037.737581949994,60.16636842000298,53530.147745040005
2024-07-22,02:16:51.000,204,10972036,12965,0,1721614610,13037.737581949994,60.152270160004264,53530.16171928
2024-07-22,02:16:52.000,204,10972059,13125,0,1721614611,13037.744318259989,60.145221030004905,53530.23159048
2024-07-22,02:16:53.000,204,10972042,13245,0,1721614612,13037.737581949994,60.17341755000234,53530.18966776001
2024-07-22,02:16:54.000,204,10972087,13125,0,1721614613,13037.697164089994,60.13817189999827,53530.203642
2024-07-22,02:16:55.000,204,10972035,12925,0,1721614614,13037.697164089994,60.152270160004264,53530.147745040005
2024-07-22,02:16:56.000,204,10972054,12885,0,1721614615,13037.690427779999,60.17341755000234,53530.17569352
2024-07-22,02:16:57.000,204,10972033,13205,0,1721614616,13037.676955159994,60.20866319999914,53530.16870640001
2024-07-22,02:16:58.000,204,10972026,13165,0,1721614617,13037.683691469989,60.20866319999914,53530.15473216
2024-07-22,02:16:59.000,204,10972039,13045,0,1721614618,13037.656746229994,60.18751581000106,53530.11979656001
2024-07-22,02:17:00.000,204,10972040,13045,0,1721614619,13037.663482539989,60.20161406999978,53530.12678368
2024-07-22,02:17:01.000,204,10972047,12925,0,1721614620,13037.656746229994,60.215712329998496,53530.10582232
2024-07-22,02:17:02.000,204,10972055,13205,0,1721614621,13037.697164089994,60.23685972000385,53530.098835200006
2024-07-22,02:17:03.000,204,10972019,13005,0,1721614622,13037.629800989998,60.20866319999914,53530.11280944
2024-07-22,02:17:04.000,204,10972072,13005,0,1721614623,13037.582646819988,60.265056240001286,53530.10582232
2024-07-22,02:17:05.000,204,10972032,13045,0,1721614624,13037.602855749989,60.25095798000257,53530.11979656001
2024-07-22,02:17:06.000,204,10972060,13085,0,1721614625,13037.575910509993,60.265056240001286,53530.14075792001
2024-07-22,02:17:07.000,204,10972062,13245,0,1721614626,13037.562437889988,60.272105370000645,53530.10582232
2024-07-22,02:17:08.000,204,10972055,13045,0,1721614627,13037.508547409998,60.28620362999936,53530.098835200006
2024-07-22,02:17:09.000,204,10972057,13125,0,1721614628,13037.495074789993,60.279154500000004,53530.17569352
2024-07-22,02:17:10.000,204,10972070,13005,0,1721614629,13037.508547409998,60.29325275999872,53530.147745040005
2024-07-22,02:17:11.000,204,10972042,13165,0,1721614630,13037.515283719993,60.314400150004076,53530.10582232
2024-07-22,02:17:12.000,204,10972049,13445,0,1721614631,13037.488338479998,60.30735102000472,53530.09184808001
2024-07-22,02:17:13.000,204,10972038,13165,0,1721614632,13037.481602170003,60.321449280003435,53530.08486096
2024-07-22,02:17:14.000,204,10972029,13245,0,1721614633,13037.461393240003,60.328498410002794,53530.01498976
2024-07-22,02:17:15.000,204,10972053,13125,0,1721614634,13037.407502759997,60.33554754000215,53530.04992536001
2024-07-22,02:17:16.000,204,10972091,13285,0,1721614635,13037.387293829997,60.321449280003435,53530.0638996
2024-07-22,02:17:17.000,204,10972046,13285,0,1721614636,13037.360348590002,60.34259667000151,53530.04293824001
2024-07-22,02:17:18.000,204,10972050,13165,0,1721614637,13037.340139660002,60.36374405999959,53530.04992536001
2024-07-22,02:17:19.000,204,10972075,13245,0,1721614638,13037.319930730002,60.42013710000174,53530.02197688001
2024-07-22,02:17:20.000,204,10972047,13205,0,1721614639,13037.272776559992,60.41308797000238,53530.00800264
2024-07-22,02:17:21.000,204,10972071,13205,0,1721614640,13037.279512870002,60.448333619999175,53530.04293824001
2024-07-22,02:17:22.000,204,10972045,12965,0,1721614641,13037.286249179997,60.455382749998535,53530.05691248
2024-07-22,02:17:23.000,204,10972073,13165,0,1721614642,13037.266040249997,60.46948101000453,53530.03595112
2024-07-22,02:17:24.000,204,10972018,13365,0,1721614643,13037.218886080002,60.47653014000389,53529.9940284
2024-07-22,02:17:25.000,204,10972042,13165,0,1721614644,13037.205413459997,60.53292317999876,53530.04293824001
2024-07-22,02:17:26.000,204,10972084,13285,0,1721614645,13037.212149769992,60.547021440004755,53530.00101552001
2024-07-22,02:17:27.000,204,10972078,13125,0,1721614646,13037.212149769992,60.561119700003474,53530.04992536001
2024-07-22,02:17:28.000,204,10972045,13365,0,1721614647,13037.232358699992,60.624561869997706,53530.01498976
2024-07-22,02:17:29.000,204,10972098,13285,0,1721614648,13037.178468220001,60.64570926000306,53530.028964000005
2024-07-22,02:17:30.000,204,10972080,13085,0,1721614649,13037.218886080002,60.63161100000434,53529.9940284
2024-07-22,02:17:31.000,204,10972070,13165,0,1721614650,13037.198677150001,60.673905780000496,53529.910182960004
2024-07-22,02:17:32.000,204,10972050,13325,0,1721614651,13037.171731909992,60.688004039999214,53529.93813144
2024-07-22,02:17:33.000,204,10972047,13005,0,1721614652,13037.178468220001,60.71620056000393,53529.8892216
2024-07-22,02:17:34.000,204,10972048,13045,0,1721614653,13037.144786669996,60.723249690003286,53529.91717008
2024-07-22,02:17:35.000,204,10972032,13165,0,1721614654,13037.158259290001,60.70915143000457,53529.93813144
2024-07-22,02:17:36.000,204,10972040,12965,0,1721614655,13037.124577739996,60.75144621000072,53529.90319584001
2024-07-22,02:17:37.000,204,10972058,13085,0,1721614656,13037.090896189991,60.7725935999988,53529.84729888
2024-07-22,02:17:38.000,204,10972050,12805,0,1721614657,13037.084159879996,60.786691860004794,53529.86826024
2024-07-22,02:17:39.000,204,10971989,13045,0,1721614658,13037.131314049991,60.79374099000415,53529.82633752
2024-07-22,02:17:40.000,204,10972058,13245,0,1721614659,13037.117841430001,60.80783925000287,53529.931144320006
2024-07-22,02:17:41.000,204,10972062,13045,0,1721614660,13037.144786669996,60.84308489999967,53529.87524736001
2024-07-22,02:17:42.000,204,10972075,13045,0,1721614661,13037.144786669996,60.80079012000351,53529.8892216
2024-07-22,02:17:43.000,204,10972045,13285,0,1721614662,13037.158259290001,60.82193751000159,53529.94511856
2024-07-22,02:17:44.000,204,10972043,13285,0,1721614663,13037.185204529997,60.864232289997744,53529.910182960004
2024-07-22,02:17:45.000,204,10972041,13045,0,1721614664,13037.218886080002,60.955870980003965,53529.92415720001
2024-07-22,02:17:46.000,204,10972044,13085,0,1721614665,13037.158259290001,60.948821850004606,53529.92415720001
2024-07-22,02:17:47.000,204,10972092,13285,0,1721614666,13037.151522979992,60.962920110003324,53529.89620872
2024-07-22,02:17:48.000,204,10972033,13085,0,1721614667,13037.124577739996,60.962920110003324,53529.86826024
2024-07-22,02:17:49.000,204,10972084,12885,0,1721614668,13037.138050360001,60.9840675000014,53529.931144320006
2024-07-22,02:17:50.000,204,10972064,13085,0,1721614669,13037.111105119991,60.99111663000076,53529.92415720001
2024-07-22,02:17:51.000,204,10972078,13325,0,1721614670,13037.111105119991,61.00521488999948,53529.931144320006
2024-07-22,02:17:52.000,204,10972035,12925,0,1721614671,13037.090896189991,61.01226401999884,53529.89620872
2024-07-22,02:17:53.000,204,10972070,13245,0,1721614672,13037.084159879996,61.0193131499982,53529.92415720001
2024-07-22,02:17:54.000,204,10972064,13125,0,1721614673,13037.077423570001,61.04750967000291,53529.92415720001
2024-07-22,02:17:55.000,204,10972028,12885,0,1721614674,13037.03700571,61.06160793000163,53529.931144320006
2024-07-22,02:17:56.000,204,10972069,13085,0,1721614675,13037.043742019996,61.06865706000099,53529.84031176
2024-07-22,02:17:57.000,204,10972076,13165,0,1721614676,13037.01679678,61.096853579998424,53529.910182960004
2024-07-22,02:17:58.000,204,10972036,13165,0,1721614677,13037.010060469991,61.11095184000442,53529.910182960004
2024-07-22,02:17:59.000,204,10972034,13285,0,1721614678,13036.99658785,61.11095184000442,53529.910182960004
2024-07-22,02:18:00.000,204,10972054,13285,0,1721614679,13036.942697369996,61.125050100003136,53529.84729888
2024-07-22,02:18:01.000,204,10972040,13085,0,1721614680,13036.91575213,61.10390270999778,53529.8193504
2024-07-22,02:18:02.000,204,10972047,13125,0,1721614681,13036.90901581999,61.11800097000378,53529.83332464001
2024-07-22,02:18:03.000,204,10972033,13125,0,1721614682,13036.861861649995,61.11095184000442,53529.75646632001
2024-07-22,02:18:04.000,204,10972079,13125,0,1721614683,13036.83491641,61.139148360001855,53529.75646632001
2024-07-22,02:18:05.000,204,10972025,13125,0,1721614684,13036.81470748,61.15324662000057,53529.7494792
2024-07-22,02:18:06.000,204,10972057,13045,0,1721614685,13036.77428962,61.188492270004645,53529.70755648001
2024-07-22,02:18:07.000,204,10972004,13325,0,1721614686,13036.75408069,61.195541400004004,53529.68659512001
2024-07-22,02:18:08.000,204,10972038,13205,0,1721614687,13036.71366283,61.195541400004004,53529.693582240005
2024-07-22,02:18:09.000,204,10972056,12885,0,1721614688,13036.65303604,61.20963966000272,53529.72153072
2024-07-22,02:18:10.000,204,10972059,13005,0,1721614689,13036.599145559994,61.2307870500008,53529.72851784
2024-07-22,02:18:11.000,204,10972028,13045,0,1721614690,13036.531782459999,61.2307870500008,53529.65864664
2024-07-22,02:18:12.000,204,10972039,13045,0,1721614691,13036.498100909994,61.24488530999952,53529.63768528001
2024-07-22,02:18:13.000,204,10972062,12845,0,1721614692,13036.437474119994,61.23783618000016,53529.67262088
2024-07-22,02:18:14.000,204,10972054,13365,0,1721614693,13036.410528879998,61.22373792000144,53529.58178832
2024-07-22,02:18:15.000,204,10972040,13205,0,1721614694,13036.376847329993,61.2307870500008,53529.58877544001
2024-07-22,02:18:16.000,204,10972021,13245,0,1721614695,13036.376847329993,61.23783618000016,53529.58178832
2024-07-22,02:18:17.000,204,10972059,12885,0,1721614696,13036.370111019998,61.258983569998236,53529.6097368
2024-07-22,02:18:18.000,204,10972056,13245,0,1721614697,13036.363374709988,61.28718009000295,53529.595762560006
2024-07-22,02:18:19.000,204,10972066,13085,0,1721614698,13036.302747919988,61.28718009000295,53529.55383984
2024-07-22,02:18:20.000,204,10972043,13165,0,1721614699,13036.255593749993,61.33652399999846,53529.58178832
2024-07-22,02:18:21.000,204,10972034,13245,0,1721614700,13036.255593749993,61.322425739999744,53529.54685272001
2024-07-22,02:18:22.000,204,10971969,12925,0,1721614701,13036.242121130002,61.34357312999782,53529.56781408001
2024-07-22,02:18:23.000,204,10972025,13325,0,1721614702,13036.201703270002,61.33652399999846,53529.55383984
2024-07-22,02:18:24.000,204,10972044,13085,0,1721614703,13036.141076480002,61.34357312999782,53529.51191712
2024-07-22,02:18:25.000,204,10972085,13325,0,1721614704,13036.120867550002,61.33652399999846,53529.50493
2024-07-22,02:18:26.000,204,10972000,13285,0,1721614705,13036.066977069997,61.34357312999782,53529.53287848
2024-07-22,02:18:27.000,204,10972032,12925,0,1721614706,13036.033295519992,61.357671390003816,53529.53986560001
2024-07-22,02:18:28.000,204,10972011,13285,0,1721614707,13036.026559209997,61.357671390003816,53529.51191712
2024-07-22,02:18:29.000,204,10972061,12965,0,1721614708,13035.992877659992,61.33652399999846,53529.428071680006
2024-07-22,02:18:30.000,204,10972056,12965,0,1721614709,13035.932250869992,61.35062226000446,53529.48396864
2024-07-22,02:18:31.000,204,10972053,13165,0,1721614710,13035.918778250001,61.34357312999782,53529.45602016
2024-07-22,02:18:32.000,204,10972060,13445,0,1721614711,13035.898569320001,61.371769650002534,53529.45602016
2024-07-22,02:18:33.000,204,10972063,13005,0,1721614712,13035.932250869992,61.357671390003816,53529.45602016
2024-07-22,02:18:34.000,204,10972017,13245,0,1721614713,13035.885096699996,61.37881878000189,53529.46300728
2024-07-22,02:18:35.000,204,10972042,12965,0,1721614714,13035.871624079991,61.41406442999869,53529.49095576
2024-07-22,02:18:36.000,204,10971996,13285,0,1721614715,13035.858151460001,61.40701529999933,53529.49095576
2024-07-22,02:18:37.000,204,10972040,13245,0,1721614716,13035.8177336,61.38586791000125,53529.476981520005
2024-07-22,02:18:38.000,204,10972002,13125,0,1721614717,13035.77057942999,61.34357312999782,53529.45602016
2024-07-22,02:18:39.000,204,10972064,13085,0,1721614718,13035.763843119996,61.38586791000125,53529.51191712
2024-07-22,02:18:40.000,204,10972085,13205,0,1721614719,13035.77731574,61.39291704000061,53529.51890424001
2024-07-22,02:18:41.000,204,10972014,13205,0,1721614720,13035.73016156999,61.40701529999933,53529.58877544001
2024-07-22,02:18:42.000,204,10972064,13125,0,1721614721,13035.69648002,61.42816269000468,53529.50493
2024-07-22,02:18:43.000,204,10972046,13285,0,1721614722,13035.65606216,61.45635921000212,53529.4350588
2024-07-22,02:18:44.000,204,10972022,13045,0,1721614723,13035.62911691999,61.46340834000148,53529.40012320001
2024-07-22,02:18:45.000,204,10971996,13285,0,1721614724,13035.66953477999,61.4775066000002,53529.42108456001
2024-07-22,02:18:46.000,204,10972059,13245,0,1721614725,13035.622380609995,61.540948770001705,53529.40012320001
2024-07-22,02:18:47.000,204,10972021,13205,0,1721614726,13035.6156443,61.55504703000042,53529.44903304001
2024-07-22,02:18:48.000,204,10972038,13285,0,1721614727,13035.622380609995,61.590292680004495,53529.41409744
2024-07-22,02:18:49.000,204,10972076,13285,0,1721614728,13035.58869905999,61.60439094000321,53529.428071680006
2024-07-22,02:18:50.000,204,10972057,13165,0,1721614729,13035.60890798999,61.61848920000193,53529.40012320001
2024-07-22,02:18:51.000,204,10972008,13125,0,1721614730,13035.602171679995,61.66078397999809,53529.44204592
2024-07-22,02:18:52.000,204,10972030,13005,0,1721614731,13035.52807226999,61.590292680004495,53529.44204592
2024-07-22,02:18:53.000,204,10972047,13125,0,1721614732,13035.521335959995,61.63963659000001,53529.45602016
2024-07-22,02:18:54.000,204,10972032,12885,0,1721614733,13035.501127029995,61.63963659000001,53529.428071680006
2024-07-22,02:18:55.000,204,10972057,12925,0,1721614734,13035.51459965,61.66078397999809,53529.407110320004
2024-07-22,02:18:56.000,204,10972056,13285,0,1721614735,13035.48765440999,61.6889805000028,53529.358200480005
2024-07-22,02:18:57.000,204,10972086,13365,0,1721614736,13035.501127029995,61.69602963000216,53529.40012320001
2024-07-22,02:18:58.000,204,10972026,12765,0,1721614737,13035.49439072,61.74537353999767,53529.39313608
2024-07-22,02:18:59.000,204,10972043,13285,0,1721614738,13035.501127029995,61.74537353999767,53529.39313608
2024-07-22,02:19:00.000,204,10972092,13245,0,1721614739,13035.480918099995,61.773570060002385,53529.37217472001
2024-07-22,02:19:01.000,204,10972028,13325,0,1721614740,13035.51459965,61.74537353999767,53529.407110320004
2024-07-22,02:19:02.000,204,10972045,13045,0,1721614741,13035.53480858,61.7876683200011,53529.41409744
2024-07-22,02:19:03.000,204,10972072,13205,0,1721614742,13035.56849012999,61.79471745000046,53529.49095576
2024-07-22,02:19:04.000,204,10972057,13085,0,1721614743,13035.60890798999,61.80176657999982,53529.4350588
2024-07-22,02:19:05.000,204,10972045,13165,0,1721614744,13035.602171679995,61.80176657999982,53529.44204592
2024-07-22,02:19:06.000,204,10972076,13365,0,1721614745,13035.57522644,61.80881570999918,53529.44903304001
2024-07-22,02:19:07.000,204,10972094,13005,0,1721614746,13035.58869905999,61.86520875000133,53529.407110320004
2024-07-22,02:19:08.000,204,10972048,13205,0,1721614747,13035.6156443,61.85111049000261,53529.49794288001
2024-07-22,02:19:09.000,204,10972047,13285,0,1721614748,13035.6156443,61.87930701000005,53529.42108456001
2024-07-22,02:19:10.000,204,10972063,13205,0,1721614749,13035.642589539995,61.91455266000412,53529.44903304001
2024-07-22,02:19:11.000,204,10972073,13125,0,1721614750,13035.62911691999,61.92160179000348,53529.38614896
2024-07-22,02:19:12.000,204,10972043,12925,0,1721614751,13035.64932584999,61.91455266000412,53529.40012320001
2024-07-22,02:19:13.000,204,10972067,13165,0,1721614752,13035.683007399995,61.9357000500022,53529.41409744
2024-07-22,02:19:14.000,204,10972041,13085,0,1721614753,13035.73016156999,61.90750353000476,53529.45602016
2024-07-22,02:19:15.000,204,10972061,13045,0,1721614754,13035.73016156999,61.92160179000348,53529.44204592
2024-07-22,02:19:16.000,204,10972019,13605,0,1721614755,13035.743634189996,61.88635613999941,53529.4350588
2024-07-22,02:19:17.000,204,10972047,13205,0,1721614756,13035.77057942999,61.900454399998125,53529.45602016
2024-07-22,02:19:18.000,204,10972014,13125,0,1721614757,13035.77057942999,61.90750353000476,53529.46999440001
2024-07-22,02:19:19.000,204,10972032,13445,0,1721614758,13035.810997289991,61.85815962000197,53529.44903304001
2024-07-22,02:19:20.000,204,10972060,12885,0,1721614759,13035.784052049996,61.87225788000069,53529.407110320004
2024-07-22,02:19:21.000,204,10972016,13125,0,1721614760,13035.77731574,61.893405269998766,53529.46999440001
2024-07-22,02:19:22.000,204,10972035,13045,0,1721614761,13035.77731574,61.87930701000005,53529.41409744
2024-07-22,02:19:23.000,204,10972054,13285,0,1721614762,13035.844678839996,61.87930701000005,53529.39313608
2024-07-22,02:19:24.000,204,10972082,13285,0,1721614763,13035.831206219991,61.90750353000476,53529.33723912
2024-07-22,02:19:25.000,204,10972042,13085,0,1721614764,13035.858151460001,61.900454399998125,53529.41409744
2024-07-22,02:19:26.000,204,10972038,13005,0,1721614765,13035.864887769996,61.90750353000476,53529.37916184001
2024-07-22,02:19:27.000,204,10972046,12845,0,1721614766,13035.878360390001,61.91455266000412,53529.44204592
2024-07-22,02:19:28.000,204,10972017,13205,0,1721614767,13035.871624079991,61.92865092000284,53529.37217472001
2024-07-22,02:19:29.000,204,10972026,12925,0,1721614768,13035.905305629996,61.9357000500022,53529.40012320001
2024-07-22,02:19:30.000,204,10972048,13285,0,1721614769,13035.885096699996,61.96389656999963,53529.37217472001
2024-07-22,02:19:31.000,204,10971996,13165,0,1721614770,13035.878360390001,61.97094569999899,53529.3651876
2024-07-22,02:19:32.000,204,10972035,13165,0,1721614771,13035.878360390001,61.956847440000274,53529.34422624
2024-07-22,02:19:33.000,204,10972076,13165,0,1721614772,13035.925514559996,61.949798310000915,53529.35121336001
2024-07-22,02:19:34.000,204,10972061,13525,0,1721614773,13035.945723489996,61.949798310000915,53529.3651876
2024-07-22,02:19:35.000,204,10972044,13325,0,1721614774,13035.945723489996,61.97094569999899,53529.51890424001
2024-07-22,02:19:36.000,204,10972067,13125,0,1721614775,13035.986141349997,61.97094569999899,53529.49794288001
2024-07-22,02:19:37.000,204,10972017,13125,0,1721614776,13035.979405040001,61.956847440000274,53529.56781408001
2024-07-22,02:19:38.000,204,10972056,12965,0,1721614777,13035.945723489996,61.92865092000284,53529.56781408001
2024-07-22,02:19:39.000,204,10972074,13205,0,1721614778,13035.959196110001,61.949798310000915,53529.644672400005
2024-07-22,02:19:40.000,204,10972066,13085,0,1721614779,13035.945723489996,61.949798310000915,53529.63768528001
2024-07-22,02:19:41.000,204,10972060,13125,0,1721614780,13035.945723489996,61.92865092000284,53529.66563376001
2024-07-22,02:19:42.000,204,10972097,13325,0,1721614781,13035.932250869992,61.942749180001556,53529.693582240005
2024-07-22,02:19:43.000,204,10972074,13285,0,1721614782,13035.918778250001,61.956847440000274,53529.66563376001
2024-07-22,02:19:44.000,204,10972082,13165,0,1721614783,13035.912041939991,61.9357000500022,53529.66563376001
2024-07-22,02:19:45.000,204,10972047,13005,0,1721614784,13035.885096699996,61.97799482999835,53529.679608
2024-07-22,02:19:46.000,204,10972094,13365,0,1721614785,13035.891833009991,61.956847440000274,53529.63069816
2024-07-22,02:19:47.000,204,10972029,13205,0,1721614786,13035.898569320001,61.97094569999899,53529.61672392001
2024-07-22,02:19:48.000,204,10972059,13125,0,1721614787,13035.885096699996,61.956847440000274,53529.63768528001
2024-07-22,02:19:49.000,204,10972086,13165,0,1721614788,13035.891833009991,61.956847440000274,53529.60274968
2024-07-22,02:19:50.000,204,10972102,13125,0,1721614789,13035.891833009991,61.942749180001556,53529.60274968
2024-07-22,02:19:51.000,204,10972091,13485,0,1721614790,13035.858151460001,61.956847440000274,53529.63768528001
2024-07-22,02:19:52.000,204,10972017,13045,0,1721614791,13035.851415149991,61.942749180001556,53529.63069816
2024-07-22,02:19:53.000,204,10972060,12885,0,1721614792,13035.784052049996,61.949798310000915,53529.63768528001
2024-07-22,02:19:54.000,204,10972060,12965,0,1721614793,13035.77731574,61.9357000500022,53529.62371104
2024-07-22,02:19:55.000,204,10972069,13325,0,1721614794,13035.790788359991,61.949798310000915,53529.644672400005
2024-07-22,02:19:56.000,204,10972045,13005,0,1721614795,13035.77731574,61.949798310000915,53529.65864664
2024-07-22,02:19:57.000,204,10972086,13165,0,1721614796,13035.75037049999,61.96389656999963,53529.72851784
2024-07-22,02:19:58.000,204,10972067,13285,0,1721614797,13035.75710681,61.96389656999963,53529.644672400005
2024-07-22,02:19:59.000,204,10972046,13245,0,1721614798,13035.763843119996,61.98504395999771,53529.73550496001
2024-07-22,02:20:00.000,204,10972079,13085,0,1721614799,13035.77057942999,62.02028961000178,53529.68659512001
2024-07-22,02:20:01.000,204,10972054,13125,0,1721614800,13035.77057942999,62.06963352000457,53529.6097368
2024-07-22,02:20:02.000,204,10972078,13365,0,1721614801,13035.784052049996,62.05553525999858,53529.63069816
2024-07-22,02:20:03.000,204,10972067,13125,0,1721614802,13035.73016156999,62.09078091000265,53529.65864664
2024-07-22,02:20:04.000,204,10972025,12965,0,1721614803,13035.723425259996,62.08373178000329,53529.61672392001
2024-07-22,02:20:05.000,204,10972052,13285,0,1721614804,13035.703216329995,62.11192830000073,53529.6097368
2024-07-22,02:20:06.000,204,10972074,13045,0,1721614805,13035.69648002,62.140124819998164,53529.55383984
2024-07-22,02:20:07.000,204,10972044,12965,0,1721614806,13035.71668895,62.189468730000954,53529.56082696
2024-07-22,02:20:08.000,204,10972063,13365,0,1721614807,13035.723425259996,62.19651786000031,53529.6097368
2024-07-22,02:20:09.000,204,10972074,12925,0,1721614808,13035.68974370999,62.20356698999967,53529.58178832
2024-07-22,02:20:10.000,204,10972059,12925,0,1721614809,13035.67627109,62.22471437999775,53529.55383984
2024-07-22,02:20:11.000,204,10972042,13165,0,1721614810,13035.70995263999,62.2458617700031,53529.6097368
2024-07-22,02:20:12.000,204,10972062,13205,0,1721614811,13035.73016156999,62.21061611999903,53529.58877544001
2024-07-22,02:20:13.000,204,10972085,13005,0,1721614812,13035.67627109,62.26700916000118,53529.55383984
2024-07-22,02:20:14.000,204,10972056,13205,0,1721614813,13035.66953477999,62.25996003000182,53529.56781408001
2024-07-22,02:20:15.000,204,10972050,12925,0,1721614814,13035.63585323,62.238812640003744,53529.56781408001
2024-07-22,02:20:16.000,204,10972068,12925,0,1721614815,13035.66953477999,62.26700916000118,53529.574801200004
2024-07-22,02:20:17.000,204,10972047,13205,0,1721614816,13035.642589539995,62.29520567999862,53529.53287848
2024-07-22,02:20:18.000,204,10972075,13285,0,1721614817,13035.65606216,62.302254809997976,53529.53287848
2024-07-22,02:20:19.000,204,10972055,13445,0,1721614818,13035.63585323,62.32340220000333,53529.56082696
2024-07-22,02:20:20.000,204,10972053,13125,0,1721614819,13035.602171679995,62.3938935000042,53529.53986560001
2024-07-22,02:20:21.000,204,10972062,13165,0,1721614820,13035.581962749995,62.415040890002274,53529.51191712
2024-07-22,02:20:22.000,204,10972060,13005,0,1721614821,13035.55501751,62.407991760002915,53529.525891360005
2024-07-22,02:20:23.000,204,10972051,13045,0,1721614822,13035.55501751,62.407991760002915,53529.53986560001
2024-07-22,02:20:24.000,204,10972005,13325,0,1721614823,13035.53480858,62.415040890002274,53529.476981520005
2024-07-22,02:20:25.000,204,10972082,13125,0,1721614824,13035.480918099995,62.43618828000035,53529.476981520005
2024-07-22,02:20:26.000,204,10972051,13285,0,1721614825,13035.480918099995,62.42913915000099,53529.48396864
2024-07-22,02:20:27.000,204,10972045,13165,0,1721614826,13035.43376393,62.44323740999971,53529.51191712
2024-07-22,02:20:28.000,204,10972052,13165,0,1721614827,13035.42702761999,62.47848306000378,53529.45602016
2024-07-22,02:20:29.000,204,10972016,13285,0,1721614828,13035.43376393,62.45028653999907,53529.49095576
2024-07-22,02:20:30.000,204,10972045,13005,0,1721614829,13035.379873449994,62.46438479999779,53529.46999440001
2024-07-22,02:20:31.000,204,10972030,13005,0,1721614830,13035.440500239994,62.49963045000186,53529.45602016
2024-07-22,02:20:32.000,204,10972067,13165,0,1721614831,13035.420291309994,62.4925813200025,53529.46999440001
2024-07-22,02:20:33.000,204,10972119,13045,0,1721614832,13035.379873449994,62.527826969999296,53529.4350588
2024-07-22,02:20:34.000,204,10972093,13285,0,1721614833,13035.38660975999,62.54897436000465,53529.428071680006
2024-07-22,02:20:35.000,204,10972069,13445,0,1721614834,13035.34619189999,62.56307262000337,53529.4350588
2024-07-22,02:20:36.000,204,10972081,13045,0,1721614835,13035.312510349999,62.57012175000273,53529.40012320001
2024-07-22,02:20:37.000,204,10972091,12965,0,1721614836,13035.319246659994,62.633563920004235,53529.41409744
2024-07-22,02:20:38.000,204,10972047,13005,0,1721614837,13035.272092489999,62.61241652999888,53529.44204592
2024-07-22,02:20:39.000,204,10972055,13125,0,1721614838,13035.272092489999,62.626514790004876,53529.358200480005
2024-07-22,02:20:40.000,204,10972067,13245,0,1721614839,13035.285565109989,62.67585870000039,53529.407110320004
2024-07-22,02:20:41.000,204,10972035,13085,0,1721614840,13035.305774039989,62.66880957000103,53529.44204592
2024-07-22,02:20:42.000,204,10972027,13045,0,1721614841,13035.278828799994,62.66176044000167,53529.37217472001
2024-07-22,02:20:43.000,204,10972046,13165,0,1721614842,13035.278828799994,62.69700608999847,53529.39313608
2024-07-22,02:20:44.000,204,10972101,13325,0,1721614843,13035.272092489999,62.71815348000382,53529.4350588
2024-07-22,02:20:45.000,204,10972068,13045,0,1721614844,13035.245147249989,62.70405521999783,53529.407110320004
2024-07-22,02:20:46.000,204,10972055,13205,0,1721614845,13035.258619869994,62.78159564999805,53529.33723912
2024-07-22,02:20:47.000,204,10972061,13445,0,1721614846,13035.272092489999,62.774546519998694,53529.30230352001
2024-07-22,02:20:48.000,204,10972054,13245,0,1721614847,13035.258619869994,62.78864478000469,53529.27435504
2024-07-22,02:20:49.000,204,10972041,13285,0,1721614848,13035.245147249989,62.816841300002125,53529.26736792
2024-07-22,02:20:50.000,204,10972060,13045,0,1721614849,13035.285565109989,62.83093956000084,53529.35121336001
2024-07-22,02:20:51.000,204,10972030,13045,0,1721614850,13035.278828799994,62.89438173000235,53529.32326488
2024-07-22,02:20:52.000,204,10972058,12925,0,1721614851,13035.231674629998,62.90847999000107,53529.358200480005
2024-07-22,02:20:53.000,204,10972065,13365,0,1721614852,13035.238410939994,62.91552912000043,53529.33723912
2024-07-22,02:20:54.000,204,10972042,13165,0,1721614853,13035.238410939994,62.88733260000299,53529.31627776
2024-07-22,02:20:55.000,204,10972062,13285,0,1721614854,13035.258619869994,62.92257824999979,53529.28832928
2024-07-22,02:20:56.000,204,10972040,13125,0,1721614855,13035.272092489999,62.943725639997865,53529.28134216001
2024-07-22,02:20:57.000,204,10972061,13085,0,1721614856,13035.278828799994,62.97897129000194,53529.34422624
2024-07-22,02:20:58.000,204,10972066,13085,0,1721614857,13035.278828799994,62.97192216000258,53529.32326488
2024-07-22,02:20:59.000,204,10972029,13205,0,1721614858,13035.272092489999,62.97897129000194,53529.31627776
2024-07-22,02:21:00.000,204,10972061,13285,0,1721614859,13035.299037729994,62.97897129000194,53529.28134216001
2024-07-22,02:21:01.000,204,10972031,13125,0,1721614860,13035.285565109989,63.02126606999809,53529.27435504
2024-07-22,02:21:02.000,204,10972041,13285,0,1721614861,13035.359664519994,63.049462590002804,53529.28832928
2024-07-22,02:21:03.000,204,10972051,13125,0,1721614862,13035.319246659994,63.035364330004086,53529.21845808
2024-07-22,02:21:04.000,204,10972091,13005,0,1721614863,13035.332719279999,63.09880649999832,53529.141599760005
2024-07-22,02:21:05.000,204,10972075,13125,0,1721614864,13035.400082379994,63.12700302000303,53529.19749672
2024-07-22,02:21:06.000,204,10972072,13405,0,1721614865,13035.39334607,63.12700302000303,53529.16954824
2024-07-22,02:21:07.000,204,10972044,13365,0,1721614866,13035.413555,63.13405215000239,53529.190509600005
2024-07-22,02:21:08.000,204,10972106,13245,0,1721614867,13035.413555,63.13405215000239,53529.21845808
2024-07-22,02:21:09.000,204,10972054,13165,0,1721614868,13035.40681868999,63.183396059997904,53529.21147096001
2024-07-22,02:21:10.000,204,10972039,13285,0,1721614869,13035.400082379994,63.183396059997904,53529.239419440004
2024-07-22,02:21:11.000,204,10972076,12765,0,1721614870,13035.43376393,63.225690840001334,53529.18352248001
2024-07-22,02:21:12.000,204,10972063,13285,0,1721614871,13035.43376393,63.23978910000005,53529.20448384001
2024-07-22,02:21:13.000,204,10972047,13045,0,1721614872,13035.42702761999,63.275034750004124,53529.18352248001
2024-07-22,02:21:14.000,204,10972039,13085,0,1721614873,13035.40681868999,63.23978910000005,53529.21845808
2024-07-22,02:21:15.000,204,10972070,13285,0,1721614874,13035.48765440999,63.25388735999877,53529.19749672
2024-07-22,02:21:16.000,204,10972068,13205,0,1721614875,13035.501127029995,63.2961821400022,53529.2254452
2024-07-22,02:21:17.000,204,10972061,13125,0,1721614876,13035.53480858,63.25388735999877,53529.239419440004
2024-07-22,02:21:18.000,204,10972016,12765,0,1721614877,13035.53480858,63.23978910000005,53529.260380800006
2024-07-22,02:21:19.000,204,10972063,12965,0,1721614878,13035.54828119999,63.32437865999964,53529.21845808
2024-07-22,02:21:20.000,204,10972086,13045,0,1721614879,13035.50786333999,63.32437865999964,53529.25339368001
2024-07-22,02:21:21.000,204,10972074,12925,0,1721614880,13035.48765440999,63.33847691999836,53529.19749672
2024-07-22,02:21:22.000,204,10972042,13205,0,1721614881,13035.50786333999,63.31732953000028,53529.309290640005
2024-07-22,02:21:23.000,204,10972027,13285,0,1721614882,13035.50786333999,63.33847691999836,53529.2953164
2024-07-22,02:21:24.000,204,10972030,13245,0,1721614883,13035.48765440999,63.31028040000092,53529.33025200001
2024-07-22,02:21:25.000,204,10972063,13045,0,1721614884,13035.480918099995,63.331427789999,53529.33723912
2024-07-22,02:21:26.000,204,10972059,13045,0,1721614885,13035.48765440999,63.36667344000307,53529.3651876
2024-07-22,02:21:27.000,204,10972031,13165,0,1721614886,13035.51459965,63.37372257000243,53529.28832928
2024-07-22,02:21:28.000,204,10972107,12765,0,1721614887,13035.52807226999,63.38077170000179,53529.309290640005
2024-07-22,02:21:29.000,204,10972056,13165,0,1721614888,13035.56849012999,63.408968219999224,53529.32326488
2024-07-22,02:21:30.000,204,10972088,13285,0,1721614889,13035.581962749995,63.38077170000179,53529.33025200001
2024-07-22,02:21:31.000,204,10972065,13245,0,1721614890,13035.59543537,63.41601734999858,53529.37217472001
2024-07-22,02:21:32.000,204,10972076,12805,0,1721614891,13035.6156443,63.444213870003296,53529.3651876
2024-07-22,02:21:33.000,204,10972079,13245,0,1721614892,13035.6156443,63.43716474000394,53529.39313608
2024-07-22,02:21:34.000,204,10972039,13165,0,1721614893,13035.581962749995,63.41601734999858,53529.40012320001
2024-07-22,02:21:35.000,204,10972070,12925,0,1721614894,13035.58869905999,63.43011561000458,53529.309290640005
2024-07-22,02:21:36.000,204,10972089,12965,0,1721614895,13035.581962749995,63.35962431000371,53529.358200480005
2024-07-22,02:21:37.000,204,10972100,13285,0,1721614896,13035.57522644,63.331427789999,53529.33025200001
2024-07-22,02:21:38.000,204,10972048,13325,0,1721614897,13035.541544889995,63.408968219999224,53529.30230352001
2024-07-22,02:21:39.000,204,10972061,13365,0,1721614898,13035.541544889995,63.38782083000115,53529.34422624
2024-07-22,02:21:40.000,204,10972022,13245,0,1721614899,13035.50786333999,63.394869960000506,53529.38614896
2024-07-22,02:21:41.000,204,10972060,13325,0,1721614900,13035.50786333999,63.43011561000458,53529.358200480005
2024-07-22,02:21:42.000,204,10972115,12885,0,1721614901,13035.521335959995,63.41601734999858,53529.3651876
2024-07-22,02:21:43.000,204,10972030,12925,0,1721614902,13035.521335959995,63.43011561000458,53529.37217472001
2024-07-22,02:21:44.000,204,10972081,13245,0,1721614903,13035.53480858,63.41601734999858,53529.41409744
2024-07-22,02:21:45.000,204,10972082,12965,0,1721614904,13035.54828119999,63.394869960000506,53529.45602016
2024-07-22,02:21:46.000,204,10972083,13085,0,1721614905,13035.50786333999,63.38077170000179,53529.35121336001
2024-07-22,02:21:47.000,204,10972059,13085,0,1721614906,13035.46744547999,63.35257518000435,53529.33723912
2024-07-22,02:21:48.000,204,10972074,12965,0,1721614907,13035.46744547999,63.31732953000028,53529.33723912
2024-07-22,02:21:49.000,204,10972034,13125,0,1721614908,13035.400082379994,63.331427789999,53529.32326488
2024-07-22,02:21:50.000,204,10972076,13045,0,1721614909,13035.400082379994,63.33847691999836,53529.2953164
2024-07-22,02:21:51.000,204,10972067,12845,0,1721614910,13035.420291309994,63.33847691999836,53529.309290640005
2024-07-22,02:21:52.000,204,10972050,13205,0,1721614911,13035.36640082999,63.35257518000435,53529.27435504
2024-07-22,02:21:53.000,204,10972043,13205,0,1721614912,13035.32598296999,63.36667344000307,53529.260380800006
2024-07-22,02:21:54.000,204,10972054,13005,0,1721614913,13035.339455589994,63.36667344000307,53529.34422624
2024-07-22,02:21:55.000,204,10972055,13085,0,1721614914,13035.339455589994,63.345526049997716,53529.28134216001
2024-07-22,02:21:56.000,204,10972091,13245,0,1721614915,13035.319246659994,63.345526049997716,53529.32326488
2024-07-22,02:21:57.000,204,10972057,13165,0,1721614916,13035.319246659994,63.36667344000307,53529.28832928
2024-07-22,02:21:58.000,204,10972038,13285,0,1721614917,13035.319246659994,63.33847691999836,53529.260380800006
2024-07-22,02:21:59.000,204,10972048,12885,0,1721614918,13035.292301419999,63.31732953000028,53529.24640656
2024-07-22,02:22:00.000,204,10972053,13085,0,1721614919,13035.305774039989,63.35257518000435,53529.27435504
2024-07-22,02:22:01.000,204,10972055,13045,0,1721614920,13035.272092489999,63.331427789999,53529.2254452
2024-07-22,02:22:02.000,204,10972028,12885,0,1721614921,13035.224938319989,63.28208388000348,53529.2254452
2024-07-22,02:22:03.000,204,10972071,12885,0,1721614922,13035.231674629998,63.31028040000092,53529.28134216001
2024-07-22,02:22:04.000,204,10972017,13085,0,1721614923,13035.211465699998,63.31028040000092,53529.21845808
2024-07-22,02:22:05.000,204,10972054,13005,0,1721614924,13035.224938319989,63.30323127000156,53529.21147096001
2024-07-22,02:22:06.000,204,10972037,13085,0,1721614925,13035.197993079993,63.26093648999813,53529.18352248001
2024-07-22,02:22:07.000,204,10972064,13205,0,1721614926,13035.224938319989,63.26093648999813,53529.17653536
2024-07-22,02:22:08.000,204,10972059,12765,0,1721614927,13035.218202009994,63.218641710001975,53529.21147096001
2024-07-22,02:22:09.000,204,10972080,13125,0,1721614928,13035.197993079993,63.24683822999941,53529.2254452
2024-07-22,02:22:10.000,204,10972050,13365,0,1721614929,13035.204729389989,63.211592580002616,53529.141599760005
2024-07-22,02:22:11.000,204,10972058,13245,0,1721614930,13035.211465699998,63.218641710001975,53529.16256112001
2024-07-22,02:22:12.000,204,10972060,13125,0,1721614931,13035.211465699998,63.211592580002616,53529.21845808
2024-07-22,02:22:13.000,204,10972040,12965,0,1721614932,13035.231674629998,63.183396059997904,53529.239419440004
2024-07-22,02:22:14.000,204,10972018,12765,0,1721614933,13035.245147249989,63.13405215000239,53529.26736792
2024-07-22,02:22:15.000,204,10972045,13365,0,1721614934,13035.218202009994,63.11290476000431,53529.2953164
2024-07-22,02:22:16.000,204,10972087,13245,0,1721614935,13035.245147249989,63.10585562999768,53529.26736792
2024-07-22,02:22:17.000,204,10972069,13085,0,1721614936,13035.251883559999,63.07060998000088,53529.33025200001
2024-07-22,02:22:18.000,204,10972066,13045,0,1721614937,13035.258619869994,63.07765911000024,53529.33025200001
2024-07-22,02:22:19.000,204,10972088,13165,0,1721614938,13035.292301419999,63.07060998000088,53529.34422624
2024-07-22,02:22:20.000,204,10972020,13165,0,1721614939,13035.332719279999,63.07765911000024,53529.309290640005
2024-07-22,02:22:21.000,204,10972059,13165,0,1721614940,13035.312510349999,63.06356085000152,53529.35121336001
2024-07-22,02:22:22.000,204,10972051,13005,0,1721614941,13035.292301419999,63.07060998000088,53529.38614896
2024-07-22,02:22:23.000,204,10972063,13085,0,1721614942,13035.319246659994,63.049462590002804,53529.37916184001
2024-07-22,02:22:24.000,204,10972031,12845,0,1721614943,13035.339455589994,63.035364330004086,53529.309290640005
2024-07-22,02:22:25.000,204,10972053,13085,0,1721614944,13035.292301419999,63.07765911000024,53529.42108456001
2024-07-22,02:22:26.000,204,10972084,13045,0,1721614945,13035.299037729994,63.05651172000216,53529.46999440001
2024-07-22,02:22:27.000,204,10972062,13125,0,1721614946,13035.292301419999,63.049462590002804,53529.40012320001
2024-07-22,02:22:28.000,204,10972068,13045,0,1721614947,13035.245147249989,63.07060998000088,53529.37217472001
2024-07-22,02:22:29.000,204,10972072,13125,0,1721614948,13035.265356179989,63.06356085000152,53529.39313608
2024-07-22,02:22:30.000,204,10972031,13285,0,1721614949,13035.285565109989,63.07765911000024,53529.44903304001
2024-07-22,02:22:31.000,204,10972057,13405,0,1721614950,13035.258619869994,63.05651172000216,53529.45602016
2024-07-22,02:22:32.000,204,10972071,13365,0,1721614951,13035.258619869994,63.00716780999937,53529.46999440001
2024-07-22,02:22:33.000,204,10972071,13285,0,1721614952,13035.245147249989,63.042413460003445,53529.4350588
2024-07-22,02:22:34.000,204,10972059,12885,0,1721614953,13035.238410939994,63.05651172000216,53529.44903304001
2024-07-22,02:22:35.000,204,10972100,13205,0,1721614954,13035.231674629998,63.049462590002804,53529.44903304001
2024-07-22,02:22:36.000,204,10972088,13205,0,1721614955,13035.211465699998,63.035364330004086,53529.45602016
2024-07-22,02:22:37.000,204,10972070,13445,0,1721614956,13035.191256769998,63.02126606999809,53529.49794288001
2024-07-22,02:22:38.000,204,10972076,13005,0,1721614957,13035.171047839998,63.035364330004086,53529.46999440001
2024-07-22,02:22:39.000,204,10972060,13205,0,1721614958,13035.123893669988,63.00716780999937,53529.48396864
2024-07-22,02:22:40.000,204,10972089,13285,0,1721614959,13035.137366289993,63.02831520000473,53529.51191712
2024-07-22,02:22:41.000,204,10972033,13125,0,1721614960,13035.137366289993,63.035364330004086,53529.51191712
2024-07-22,02:22:42.000,204,10972090,13085,0,1721614961,13035.130629979998,63.07060998000088,53529.56082696
2024-07-22,02:22:43.000,204,10972018,13125,0,1721614962,13035.130629979998,63.05651172000216,53529.53986560001
2024-07-22,02:22:44.000,204,10972048,13165,0,1721614963,13035.110421049998,63.06356085000152,53529.58178832
2024-07-22,02:22:45.000,204,10972041,13125,0,1721614964,13035.076739499993,63.0847082399996,53529.595762560006
2024-07-22,02:22:46.000,204,10972085,12925,0,1721614965,13035.049794259998,63.06356085000152,53529.58178832
2024-07-22,02:22:47.000,204,10972075,12805,0,1721614966,13034.968958539997,63.035364330004086,53529.54685272001
2024-07-22,02:22:48.000,204,10972044,13085,0,1721614967,13034.962222230002,63.000118680000014,53529.525891360005
2024-07-22,02:22:49.000,204,10972055,13165,0,1721614968,13034.901595440002,63.035364330004086,53529.53287848
2024-07-22,02:22:50.000,204,10972083,12885,0,1721614969,13034.948749609997,63.02126606999809,53529.6097368
2024-07-22,02:22:51.000,204,10972062,13085,0,1721614970,13034.928540679997,62.97897129000194,53529.61672392001
2024-07-22,02:22:52.000,204,10972075,12965,0,1721614971,13034.955485919992,62.986020420001296,53529.63069816
2024-07-22,02:22:53.000,204,10972099,13325,0,1721614972,13034.975694849993,62.97897129000194,53529.6097368
2024-07-22,02:22:54.000,204,10972038,13125,0,1721614973,13034.955485919992,62.986020420001296,53529.62371104
2024-07-22,02:22:55.000,204,10972025,12805,0,1721614974,13034.955485919992,62.95782390000386,53529.55383984
2024-07-22,02:22:56.000,204,10972081,13325,0,1721614975,13034.955485919992,62.9507747700045,53529.51191712
2024-07-22,02:22:57.000,204,10972082,13045,0,1721614976,13034.921804370002,62.993069550000655,53529.53986560001
2024-07-22,02:22:58.000,204,10972072,13165,0,1721614977,13034.942013300002,62.97192216000258,53529.55383984
2024-07-22,02:22:59.000,204,10972048,13005,0,1721614978,13034.942013300002,62.97897129000194,53529.54685272001
2024-07-22,02:23:00.000,204,10972071,13245,0,1721614979,13034.948749609997,63.000118680000014,53529.61672392001
2024-07-22,02:23:01.000,204,10972046,13325,0,1721614980,13034.942013300002,62.993069550000655,53529.6097368
2024-07-22,02:23:02.000,204,10972035,12925,0,1721614981,13034.962222230002,62.986020420001296,53529.62371104
2024-07-22,02:23:03.000,204,10972072,12965,0,1721614982,13034.975694849993,62.97192216000258,53529.63069816
2024-07-22,02:23:04.000,204,10972063,13045,0,1721614983,13034.975694849993,62.97897129000194,53529.679608
2024-07-22,02:23:05.000,204,10972082,13205,0,1721614984,13035.002640090002,63.00716780999937,53529.66563376001
2024-07-22,02:23:06.000,204,10972042,13085,0,1721614985,13035.009376399998,63.01421693999873,53529.679608
2024-07-22,02:23:07.000,204,10972044,13085,0,1721614986,13035.002640090002,63.035364330004086,53529.62371104
2024-07-22,02:23:08.000,204,10972075,12925,0,1721614987,13035.043057950003,63.06356085000152,53529.68659512001
2024-07-22,02:23:09.000,204,10972114,13085,0,1721614988,13035.056530569993,63.05651172000216,53529.65165952
2024-07-22,02:23:10.000,204,10972060,13125,0,1721614989,13035.049794259998,63.07060998000088,53529.644672400005
2024-07-22,02:23:11.000,204,10972096,13245,0,1721614990,13035.076739499993,63.05651172000216,53529.644672400005
2024-07-22,02:23:12.000,204,10972081,13125,0,1721614991,13035.083475809988,63.11290476000431,53529.66563376001
2024-07-22,02:23:13.000,204,10972044,12845,0,1721614992,13035.117157359993,63.11290476000431,53529.67262088
2024-07-22,02:23:14.000,204,10972052,12765,0,1721614993,13035.164311529988,63.14110128000175,53529.62371104
2024-07-22,02:23:15.000,204,10972101,13005,0,1721614994,13035.231674629998,63.14815041000111,53529.68659512001
2024-07-22,02:23:16.000,204,10972053,13125,0,1721614995,13035.218202009994,63.169297799999185,53529.679608
2024-07-22,02:23:17.000,204,10972079,13245,0,1721614996,13035.265356179989,63.12700302000303,53529.693582240005
2024-07-22,02:23:18.000,204,10972080,13205,0,1721614997,13035.272092489999,63.14110128000175,53529.70755648001
2024-07-22,02:23:19.000,204,10972077,12845,0,1721614998,13035.245147249989,63.15519954000047,53529.679608
2024-07-22,02:23:20.000,204,10972085,13125,0,1721614999,13035.278828799994,63.176346929998545,53529.693582240005
2024-07-22,02:23:21.000,204,10972107,13005,0,1721615000,13035.278828799994,63.19044519000454,53529.67262088
2024-07-22,02:23:22.000,204,10972061,13085,0,1721615001,13035.299037729994,63.183396059997904,53529.72153072
2024-07-22,02:23:23.000,204,10972030,13125,0,1721615002,13035.332719279999,63.24683822999941,53529.72153072
2024-07-22,02:23:24.000,204,10972051,13085,0,1721615003,13035.359664519994,63.267985620004765,53529.70056936
2024-07-22,02:23:25.000,204,10972051,13205,0,1721615004,13035.352928209999,63.275034750004124,53529.63768528001
2024-07-22,02:23:26.000,204,10972064,12965,0,1721615005,13035.38660975999,63.267985620004765,53529.67262088
2024-07-22,02:23:27.000,204,10972074,12925,0,1721615006,13035.420291309994,63.31732953000028,53529.73550496001
2024-07-22,02:23:28.000,204,10972084,13045,0,1721615007,13035.47418179,63.2961821400022,53529.742492080004
2024-07-22,02:23:29.000,204,10972066,13005,0,1721615008,13035.480918099995,63.32437865999964,53529.72153072
2024-07-22,02:23:30.000,204,10972066,13405,0,1721615009,13035.50786333999,63.267985620004765,53529.7494792
2024-07-22,02:23:31.000,204,10972060,13325,0,1721615010,13035.49439072,63.26093648999813,53529.77742768
2024-07-22,02:23:32.000,204,10972089,13085,0,1721615011,13035.460709169995,63.28913301000284,53529.79140192
2024-07-22,02:23:33.000,204,10972082,13045,0,1721615012,13035.46744547999,63.25388735999877,53529.72851784
2024-07-22,02:23:34.000,204,10972082,13125,0,1721615013,13035.460709169995,63.232739970000694,53529.78441480001
2024-07-22,02:23:35.000,204,10972096,12925,0,1721615014,13035.44723654999,63.267985620004765,53529.7494792
2024-07-22,02:23:36.000,204,10972087,13205,0,1721615015,13035.460709169995,63.2961821400022,53529.78441480001
2024-07-22,02:23:37.000,204,10972050,12925,0,1721615016,13035.480918099995,63.275034750004124,53529.79838904
2024-07-22,02:23:38.000,204,10972057,12965,0,1721615017,13035.501127029995,63.2961821400022,53529.77044056
2024-07-22,02:23:39.000,204,10972041,12925,0,1721615018,13035.49439072,63.30323127000156,53529.8193504
2024-07-22,02:23:40.000,204,10972061,13085,0,1721615019,13035.521335959995,63.331427789999,53529.72153072
2024-07-22,02:23:41.000,204,10972060,13085,0,1721615020,13035.501127029995,63.35962431000371,53529.78441480001
2024-07-22,02:23:42.000,204,10972053,13125,0,1721615021,13035.48765440999,63.35257518000435,53529.79838904
2024-07-22,02:23:43.000,204,10972099,13365,0,1721615022,13035.45397286,63.345526049997716,53529.70755648001
2024-07-22,02:23:44.000,204,10972072,13205,0,1721615023,13035.420291309994,63.35962431000371,53529.75646632001
2024-07-22,02:23:45.000,204,10972078,12965,0,1721615024,13035.420291309994,63.38782083000115,53529.73550496001
2024-07-22,02:23:46.000,204,10972065,12965,0,1721615025,13035.40681868999,63.43716474000394,53529.7494792
2024-07-22,02:23:47.000,204,10972049,13045,0,1721615026,13035.440500239994,63.47945952000009,53529.70755648001
2024-07-22,02:23:48.000,204,10972083,13045,0,1721615027,13035.40681868999,63.458312130002014,53529.72153072
2024-07-22,02:23:49.000,204,10972086,13405,0,1721615028,13035.39334607,63.444213870003296,53529.742492080004
2024-07-22,02:23:50.000,204,10972053,12845,0,1721615029,13035.34619189999,63.43716474000394,53529.763453440006
2024-07-22,02:23:51.000,204,10972104,13245,0,1721615030,13035.373137139999,63.451263000002655,53529.812363280005
2024-07-22,02:23:52.000,204,10972071,13285,0,1721615031,13035.319246659994,63.49355777999881,53529.78441480001
2024-07-22,02:23:53.000,204,10972061,13125,0,1721615032,13035.258619869994,63.458312130002014,53529.79838904
2024-07-22,02:23:54.000,204,10972059,12925,0,1721615033,13035.224938319989,63.458312130002014,53529.742492080004
2024-07-22,02:23:55.000,204,10972072,13365,0,1721615034,13035.211465699998,63.48650864999945,53529.70056936
2024-07-22,02:23:56.000,204,10972084,13165,0,1721615035,13035.218202009994,63.507656040004804,53529.70056936
2024-07-22,02:23:57.000,204,10972075,13325,0,1721615036,13035.184520459989,63.55699995000032,53529.742492080004
2024-07-22,02:23:58.000,204,10972040,12885,0,1721615037,13035.177784149993,63.53585256000224,53529.77044056
2024-07-22,02:23:59.000,204,10972090,13005,0,1721615038,13035.150838909998,63.5429016900016,53529.77044056
2024-07-22,02:24:00.000,204,10972085,13085,0,1721615039,13035.083475809988,63.56404907999968,53529.68659512001
2024-07-22,02:24:01.000,204,10972037,12965,0,1721615040,13035.083475809988,63.59224560000439,53529.72851784
2024-07-22,02:24:02.000,204,10972058,13365,0,1721615041,13035.049794259998,63.59929473000375,53529.70056936
2024-07-22,02:24:03.000,204,10972051,13085,0,1721615042,13035.002640090002,63.61339299000247,53529.72153072
2024-07-22,02:24:04.000,204,10972057,12965,0,1721615043,13034.955485919992,63.620442120001826,53529.62371104
2024-07-22,02:24:05.000,204,10972083,13085,0,1721615044,13034.901595440002,63.65568776999862,53529.63069816
2024-07-22,02:24:06.000,204,10972088,13085,0,1721615045,13034.854441269992,63.620442120001826,53529.56781408001
2024-07-22,02:24:07.000,204,10972080,13165,0,1721615046,13034.807287099997,63.61339299000247,53529.60274968
2024-07-22,02:24:08.000,204,10972072,13125,0,1721615047,13034.787078169997,63.59224560000439,53529.55383984
2024-07-22,02:24:09.000,204,10972060,13205,0,1721615048,13034.719715070001,63.61339299000247,53529.58178832
2024-07-22,02:24:10.000,204,10972050,12965,0,1721615049,13034.712978759992,63.60634386000311,53529.58178832
2024-07-22,02:24:11.000,204,10972110,13165,0,1721615050,13034.652351969991,63.66273689999798,53529.58178832
2024-07-22,02:24:12.000,204,10972051,13005,0,1721615051,13034.591725179991,63.66273689999798,53529.53287848
2024-07-22,02:24:13.000,204,10972055,13205,0,1721615052,13034.5378347,63.669786030004616,53529.53287848
2024-07-22,02:24:14.000,204,10972074,13125,0,1721615053,13034.524362079996,63.669786030004616,53529.50493
2024-07-22,02:24:15.000,204,10972075,13165,0,1721615054,13034.47047159999,63.69093342000269,53529.49794288001
2024-07-22,02:24:16.000,204,10972050,12805,0,1721615055,13034.45699898,63.669786030004616,53529.48396864
2024-07-22,02:24:17.000,204,10972067,13285,0,1721615056,13034.38963587999,63.70503168000141,53529.45602016
2024-07-22,02:24:18.000,204,10972065,13085,0,1721615057,13034.382899569995,63.70503168000141,53529.428071680006
2024-07-22,02:24:19.000,204,10972048,13165,0,1721615058,13034.382899569995,63.7543755900042,53529.51191712
2024-07-22,02:24:20.000,204,10972073,12885,0,1721615059,13034.37616326,63.76142472000356,53529.41409744
2024-07-22,02:24:21.000,204,10972055,13125,0,1721615060,13034.32900908999,63.78257211000164,53529.35121336001
2024-07-22,02:24:22.000,204,10972105,13045,0,1721615061,13034.302063849995,63.789621240001,53529.31627776
2024-07-22,02:24:23.000,204,10972052,13125,0,1721615062,13034.25490968,63.82486688999779,53529.309290640005
2024-07-22,02:24:24.000,204,10972070,12925,0,1721615063,13034.281854919995,63.846014280003146,53529.27435504
2024-07-22,02:24:25.000,204,10972067,13165,0,1721615064,13034.27511861,63.87421080000058,53529.24640656
2024-07-22,02:24:26.000,204,10972088,13285,0,1721615065,13034.24817336999,63.90240731999802,53529.25339368001
2024-07-22,02:24:27.000,204,10972060,13125,0,1721615066,13034.29532754,63.95880036000017,53529.2254452
2024-07-22,02:24:28.000,204,10972083,13125,0,1721615067,13034.24817336999,63.92355471000337,53529.25339368001
2024-07-22,02:24:29.000,204,10972094,13325,0,1721615068,13034.241437059994,63.93060384000273,53529.16954824
2024-07-22,02:24:30.000,204,10972059,13285,0,1721615069,13034.20775550999,63.97289861999889,53529.23243232001
2024-07-22,02:24:31.000,204,10972108,12965,0,1721615070,13034.20775550999,63.95175123000081,53529.21845808
2024-07-22,02:24:32.000,204,10972079,12885,0,1721615071,13034.20775550999,63.96584948999953,53529.16954824
2024-07-22,02:24:33.000,204,10972018,12925,0,1721615072,13034.20775550999,63.96584948999953,53529.19749672
2024-07-22,02:24:34.000,204,10972047,13245,0,1721615073,13034.22796443999,63.96584948999953,53529.141599760005
2024-07-22,02:24:35.000,204,10972075,12965,0,1721615074,13034.21449182,63.99404601000424,53529.09967704
2024-07-22,02:24:36.000,204,10972119,13045,0,1721615075,13034.180810269994,63.99404601000424,53529.0507672
2024-07-22,02:24:37.000,204,10972073,13285,0,1721615076,13034.19428289,63.979947749998246,53529.092689920006
2024-07-22,02:24:38.000,204,10972057,12925,0,1721615077,13034.16733764999,63.99404601000424,53529.10666416
2024-07-22,02:24:39.000,204,10972087,13205,0,1721615078,13034.180810269994,64.02224253000168,53529.07871568
2024-07-22,02:24:40.000,204,10972047,13125,0,1721615079,13034.24817336999,64.07863557000383,53529.10666416
2024-07-22,02:24:41.000,204,10972069,13245,0,1721615080,13034.29532754,64.10683209000126,53529.10666416
2024-07-22,02:24:42.000,204,10972076,13085,0,1721615081,13034.281854919995,64.09273383000254,53529.06474144001
2024-07-22,02:24:43.000,204,10972063,13165,0,1721615082,13034.28859122999,64.1491268700047,53529.12762552
2024-07-22,02:24:44.000,204,10972082,13205,0,1721615083,13034.27511861,64.0997829600019,53529.16256112001
2024-07-22,02:24:45.000,204,10972098,12925,0,1721615084,13034.28859122999,64.10683209000126,53529.12762552
2024-07-22,02:24:46.000,204,10972092,13165,0,1721615085,13034.31553647,64.12093034999998,53529.16256112001
2024-07-22,02:24:47.000,204,10972035,13165,0,1721615086,13034.322272779995,64.10683209000126,53529.12762552
2024-07-22,02:24:48.000,204,10972057,13165,0,1721615087,13034.32900908999,64.1491268700047,53529.092689920006
2024-07-22,02:24:49.000,204,10972041,13285,0,1721615088,13034.40984480999,64.12797947999934,53529.1206384
2024-07-22,02:24:50.000,204,10972071,13005,0,1721615089,13034.403108499995,64.17732339000213,53529.092689920006
2024-07-22,02:24:51.000,204,10972082,13125,0,1721615090,13034.43679005,64.1984707800002,53529.12762552
2024-07-22,02:24:52.000,204,10972080,13125,0,1721615091,13034.47720791,64.19142165000085,53529.17653536
2024-07-22,02:24:53.000,204,10972065,13085,0,1721615092,13034.483944219995,64.1984707800002,53529.16256112001
2024-07-22,02:24:54.000,204,10972071,13085,0,1721615093,13034.47047159999,64.19142165000085,53529.18352248001
2024-07-22,02:24:55.000,204,10972084,13205,0,1721615094,13034.504153149996,64.23371643000428,53529.13461264001
2024-07-22,02:24:56.000,204,10972131,13005,0,1721615095,13034.5378347,64.27601121000043,53529.21845808
2024-07-22,02:24:57.000,204,10972043,13165,0,1721615096,13034.55130731999,64.27601121000043,53529.190509600005
2024-07-22,02:24:58.000,204,10972078,13365,0,1721615097,13034.564779939996,64.25486382000236,53529.13461264001
2024-07-22,02:24:59.000,204,10972078,13005,0,1721615098,13034.61867042,64.28306033999979,53529.155574
2024-07-22,02:25:00.000,204,10972081,12885,0,1721615099,13034.699506140001,64.29010946999915,53529.155574
2024-07-22,02:25:01.000,204,10972075,13045,0,1721615100,13034.746660309997,64.29715859999851,53529.190509600005
2024-07-22,02:25:02.000,204,10972085,13125,0,1721615101,13034.800550790002,64.29715859999851,53529.16256112001
2024-07-22,02:25:03.000,204,10972064,13245,0,1721615102,13034.881386510002,64.29010946999915,53529.19749672
2024-07-22,02:25:04.000,204,10972056,13085,0,1721615103,13034.901595440002,64.26896208000107,53529.190509600005
2024-07-22,02:25:05.000,204,10972092,13245,0,1721615104,13034.982431160002,64.29715859999851,53529.23243232001
2024-07-22,02:25:06.000,204,10972051,13085,0,1721615105,13035.009376399998,64.33240425000258,53529.27435504
2024-07-22,02:25:07.000,204,10972029,13285,0,1721615106,13035.103684739988,64.35355164000066,53529.25339368001
2024-07-22,02:25:08.000,204,10972084,13165,0,1721615107,13035.157575219993,64.37469902999874,53529.28832928
2024-07-22,02:25:09.000,204,10972099,13045,0,1721615108,13035.184520459989,64.36764989999938,53529.26736792
2024-07-22,02:25:10.000,204,10972087,13045,0,1721615109,13035.265356179989,64.40289555000345,53529.31627776
2024-07-22,02:25:11.000,204,10972063,13165,0,1721615110,13035.272092489999,64.37469902999874,53529.260380800006
2024-07-22,02:25:12.000,204,10972078,13005,0,1721615111,13035.332719279999,64.36060077000002,53529.26736792
2024-07-22,02:25:13.000,204,10972051,12925,0,1721615112,13035.40681868999,64.36060077000002,53529.30230352001
2024-07-22,02:25:14.000,204,10972060,13125,0,1721615113,13035.44723654999,64.37469902999874,53529.40012320001
2024-07-22,02:25:15.000,204,10972067,13045,0,1721615114,13035.47418179,64.40289555000345,53529.2953164
2024-07-22,02:25:16.000,204,10972073,13085,0,1721615115,13035.561753819995,64.42404294000153,53529.28832928
2024-07-22,02:25:17.000,204,10972056,13085,0,1721615116,13035.6156443,64.41699381000217,53529.31627776
2024-07-22,02:25:18.000,204,10972105,13245,0,1721615117,13035.68974370999,64.38879729000473,53529.38614896
2024-07-22,02:25:19.000,204,10972060,13165,0,1721615118,13035.784052049996,64.43109207000089,53529.42108456001
2024-07-22,02:25:20.000,204,10972062,13085,0,1721615119,13035.804260979996,64.43814120000025,53529.40012320001
2024-07-22,02:25:21.000,204,10972035,13285,0,1721615120,13035.844678839996,64.43109207000089,53529.428071680006
2024-07-22,02:25:22.000,204,10972061,13085,0,1721615121,13035.891833009991,64.4451903299996,53529.45602016
2024-07-22,02:25:23.000,204,10972014,13205,0,1721615122,13035.972668729992,64.45223945999896,53529.4350588
2024-07-22,02:25:24.000,204,10972026,13205,0,1721615123,13036.019822900002,64.47338685000432,53529.428071680006
2024-07-22,02:25:25.000,204,10972055,12925,0,1721615124,13036.120867550002,64.48748511000304,53529.4350588
2024-07-22,02:25:26.000,204,10972073,12965,0,1721615125,13036.168021719997,64.47338685000432,53529.407110320004
2024-07-22,02:25:27.000,204,10972017,13085,0,1721615126,13036.235384819993,64.4945342400024,53529.4350588
2024-07-22,02:25:28.000,204,10972055,12965,0,1721615127,13036.309484229998,64.47338685000432,53529.46300728
2024-07-22,02:25:29.000,204,10972056,13285,0,1721615128,13036.329693159998,64.48043598000368,53529.49794288001
2024-07-22,02:25:30.000,204,10972070,13125,0,1721615129,13036.410528879998,64.46633771999768,53529.55383984
2024-07-22,02:25:31.000,204,10972076,12965,0,1721615130,13036.477891979994,64.45928858999832,53529.53287848
2024-07-22,02:25:32.000,204,10972057,12965,0,1721615131,13036.56546400999,64.46633771999768,53529.644672400005
2024-07-22,02:25:33.000,204,10972052,13005,0,1721615132,13036.619354489994,64.48748511000304,53529.63069816
2024-07-22,02:25:34.000,204,10972078,13205,0,1721615133,13036.67324497,64.48748511000304,53529.65165952
2024-07-22,02:25:35.000,204,10972057,13085,0,1721615134,13036.77428962,64.48748511000304,53529.72851784
2024-07-22,02:25:36.000,204,10972035,13045,0,1721615135,13036.821443789995,64.48043598000368,53529.71454360001
2024-07-22,02:25:37.000,204,10972025,13045,0,1721615136,13036.84838902999,64.51568163000047,53529.7494792
2024-07-22,02:25:38.000,204,10972047,12925,0,1721615137,13036.86859795999,64.4945342400024,53529.812363280005
2024-07-22,02:25:39.000,204,10972086,13245,0,1721615138,13036.902279509995,64.50158337000175,53529.80537616001
2024-07-22,02:25:40.000,204,10972067,13045,0,1721615139,13036.99658785,64.52977988999919,53529.85428600001
2024-07-22,02:25:41.000,204,10972070,13245,0,1721615140,13037.077423570001,64.50863250000111,53529.85428600001
2024-07-22,02:25:42.000,204,10972077,13205,0,1721615141,13037.138050360001,64.52273075999983,53529.8193504
2024-07-22,02:25:43.000,204,10972038,12965,0,1721615142,13037.239095010002,64.55092728000454,53529.84031176
2024-07-22,02:25:44.000,204,10972051,13165,0,1721615143,13037.272776559992,64.5579764100039,53529.85428600001
2024-07-22,02:25:45.000,204,10972042,13045,0,1721615144,13037.346875969997,64.55092728000454,53529.910182960004
2024-07-22,02:25:46.000,204,10972075,13045,0,1721615145,13037.414239069993,64.5932220600007,53529.910182960004
2024-07-22,02:25:47.000,204,10972012,13125,0,1721615146,13037.488338479998,64.57207467000262,53529.97306704001
2024-07-22,02:25:48.000,204,10972047,13005,0,1721615147,13037.528756339998,64.60027119000006,53529.980054160005
2024-07-22,02:25:49.000,204,10972070,13245,0,1721615148,13037.562437889988,64.62846771000477,53530.02197688001
2024-07-22,02:25:50.000,204,10972018,13165,0,1721615149,13037.589383129998,64.64256597000349,53530.00800264
2024-07-22,02:25:51.000,204,10972068,12885,0,1721615150,13037.663482539989,64.61436944999878,53530.07088672001
2024-07-22,02:25:52.000,204,10972044,13085,0,1721615151,13037.690427779999,64.66371336000157,53530.077873840004
2024-07-22,02:25:53.000,204,10972050,13245,0,1721615152,13037.697164089994,64.6566642300022,53530.147745040005
2024-07-22,02:25:54.000,204,10972015,13205,0,1721615153,13037.717373019994,64.691909879999,53530.17569352
2024-07-22,02:25:55.000,204,10972051,12845,0,1721615154,13037.744318259989,64.68486074999964,53530.18966776001
2024-07-22,02:25:56.000,204,10972093,13005,0,1721615155,13037.82515397999,64.691909879999,53530.21761624001
2024-07-22,02:25:57.000,204,10972059,12965,0,1721615156,13037.879044459994,64.72715553000307,53530.25255184
2024-07-22,02:25:58.000,204,10972048,13205,0,1721615157,13037.91272601,64.74830292000115,53530.315435920005
2024-07-22,02:25:59.000,204,10972063,12925,0,1721615158,13037.96661648999,64.78354856999795,53530.35735864001
2024-07-22,02:26:00.000,204,10972059,13485,0,1721615159,13038.01377066,64.8046959600033,53530.3433844
2024-07-22,02:26:01.000,204,10972052,13125,0,1721615160,13038.07439745,64.81174509000266,53530.37832000001
2024-07-22,02:26:02.000,204,10972011,13205,0,1721615161,13038.10807899999,64.8399416100001,53530.413255600004
2024-07-22,02:26:03.000,204,10972010,13125,0,1721615162,13038.15523317,64.85403986999881,53530.4481912
2024-07-22,02:26:04.000,204,10972057,13165,0,1721615163,13038.16870578999,64.86108899999817,53530.44120408
2024-07-22,02:26:05.000,204,10972071,13045,0,1721615164,13038.1754421,64.91043291000096,53530.434216960006
2024-07-22,02:26:06.000,204,10972056,12885,0,1721615165,13038.1754421,64.9386294299984,53530.44120408
2024-07-22,02:26:07.000,204,10972043,13005,0,1721615166,13038.202387339996,64.97387508000247,53530.38530712001
2024-07-22,02:26:08.000,204,10972011,13405,0,1721615167,13038.18891471999,64.97387508000247,53530.42722984001
2024-07-22,02:26:09.000,204,10972013,13205,0,1721615168,13038.19565103,65.00912072999927,53530.46915256
2024-07-22,02:26:10.000,204,10972057,13405,0,1721615169,13038.182178409996,65.03026812000462,53530.42722984001
2024-07-22,02:26:11.000,204,10972088,13085,0,1721615170,13038.209123649991,65.00207159999991,53530.434216960006
2024-07-22,02:26:12.000,204,10972053,13085,0,1721615171,13038.21585996,65.05846464000206,53530.49011392
2024-07-22,02:26:13.000,204,10972038,13125,0,1721615172,13038.222596269996,65.07961203000013,53530.51107528
2024-07-22,02:26:14.000,204,10972034,13085,0,1721615173,13038.209123649991,65.07256290000078,53530.53902376
2024-07-22,02:26:15.000,204,10972025,13245,0,1721615174,13038.23606889,65.09371028999885,53530.54601088001
2024-07-22,02:26:16.000,204,10972059,13005,0,1721615175,13038.229332579991,65.0866611599995,53530.50408816001
2024-07-22,02:26:17.000,204,10972031,13245,0,1721615176,13038.242805199996,65.09371028999885,53530.52504952001
2024-07-22,02:26:18.000,204,10972072,13285,0,1721615177,13038.222596269996,65.05846464000206,53530.53902376
2024-07-22,02:26:19.000,204,10972079,13085,0,1721615178,13038.202387339996,65.1148576800042,53530.532036640005
2024-07-22,02:26:20.000,204,10972039,13365,0,1721615179,13038.23606889,65.12190681000357,53530.57395936001
2024-07-22,02:26:21.000,204,10972065,13205,0,1721615180,13038.202387339996,65.150103330001,53530.54601088001
2024-07-22,02:26:22.000,204,10972012,13325,0,1721615181,13038.182178409996,65.150103330001,53530.56697224
2024-07-22,02:26:23.000,204,10972007,13045,0,1721615182,13038.209123649991,65.150103330001,53530.61588208
2024-07-22,02:26:24.000,204,10972039,13325,0,1721615183,13038.19565103,65.17829984999844,53530.63684344
2024-07-22,02:26:25.000,204,10972024,12965,0,1721615184,13038.18891471999,65.21354550000251,53530.6578048
2024-07-22,02:26:26.000,204,10972022,12965,0,1721615185,13038.14849685999,65.28403680000338,53530.64383056001
2024-07-22,02:26:27.000,204,10972075,13125,0,1721615186,13038.15523317,65.22764376000123,53530.650817680005
2024-07-22,02:26:28.000,204,10972059,13205,0,1721615187,13038.16870578999,65.25584027999867,53530.68575328
2024-07-22,02:26:29.000,204,10972056,13085,0,1721615188,13038.222596269996,65.2981350600021,53530.69274040001
2024-07-22,02:26:30.000,204,10972060,13125,0,1721615189,13038.19565103,65.2981350600021,53530.72068888001
2024-07-22,02:26:31.000,204,10972037,12965,0,1721615190,13038.1754421,65.31928245000017,53530.769598720006
2024-07-22,02:26:32.000,204,10972038,13085,0,1721615191,13038.15523317,65.32633157999953,53530.75562448
2024-07-22,02:26:33.000,204,10972047,13045,0,1721615192,13038.1754421,65.3615772300036,53530.76261160001
2024-07-22,02:26:34.000,204,10972024,13005,0,1721615193,13038.15523317,65.33338070999889,53530.81152144001
2024-07-22,02:26:35.000,204,10972057,13165,0,1721615194,13038.16870578999,65.32633157999953,53530.7975472
2024-07-22,02:26:36.000,204,10972060,13005,0,1721615195,13038.141760549996,65.33338070999889,53530.89536688
2024-07-22,02:26:37.000,204,10972047,13005,0,1721615196,13038.08787006999,65.30518419000146,53530.85344416
2024-07-22,02:26:38.000,204,10972047,13005,0,1721615197,13038.081133759995,65.27698767000402,53530.86043128001
2024-07-22,02:26:39.000,204,10972098,13445,0,1721615198,13038.06766113999,65.31928245000017,53530.88139264001
2024-07-22,02:26:40.000,204,10972080,13285,0,1721615199,13038.06766113999,65.34747897000489,53530.87440552
2024-07-22,02:26:41.000,204,10972048,13245,0,1721615200,13038.05418852,65.3615772300036,53530.88837976001
2024-07-22,02:26:42.000,204,10972070,12845,0,1721615201,13038.06766113999,65.36862636000296,53530.902354
2024-07-22,02:26:43.000,204,10972101,13085,0,1721615202,13038.10807899999,65.38272462000168,53530.87440552
2024-07-22,02:26:44.000,204,10972089,13085,0,1721615203,13038.09460638,65.43206853000447,53530.90934112001
2024-07-22,02:26:45.000,204,10972064,12805,0,1721615204,13038.12828792999,65.46026505000191,53530.902354
2024-07-22,02:26:46.000,204,10972052,12845,0,1721615205,13038.141760549996,65.48141243999999,53530.88837976001
2024-07-22,02:26:47.000,204,10972035,13005,0,1721615206,13038.161969479996,65.48141243999999,53530.88139264001
2024-07-22,02:26:48.000,204,10972050,13165,0,1721615207,13038.161969479996,65.48141243999999,53530.87440552
2024-07-22,02:26:49.000,204,10972043,13005,0,1721615208,13038.16870578999,65.50255982999806,53530.867418400005
2024-07-22,02:26:50.000,204,10972054,13045,0,1721615209,13038.14849685999,65.5096089600047,53530.80453432
2024-07-22,02:26:51.000,204,10972021,13045,0,1721615210,13038.161969479996,65.5096089600047,53530.82549568
2024-07-22,02:26:52.000,204,10972025,13045,0,1721615211,13038.161969479996,65.55190374000085,53530.818508560005
2024-07-22,02:26:53.000,204,10972060,13245,0,1721615212,13038.15523317,65.53075635000278,53530.88139264001
2024-07-22,02:26:54.000,204,10972036,12965,0,1721615213,13038.141760549996,65.5448546100015,53530.85344416
2024-07-22,02:26:55.000,204,10972070,13125,0,1721615214,13038.18891471999,65.5448546100015,53530.86043128001
2024-07-22,02:26:56.000,204,10972054,13205,0,1721615215,13038.18891471999,65.52370722000342,53530.818508560005
2024-07-22,02:26:57.000,204,10972009,13245,0,1721615216,13038.242805199996,65.53075635000278,53530.88139264001
2024-07-22,02:26:58.000,204,10972046,12925,0,1721615217,13038.249541509991,65.53075635000278,53530.85344416
2024-07-22,02:26:59.000,204,10972079,13125,0,1721615218,13038.303431989996,65.52370722000342,53530.88139264001
2024-07-22,02:27:00.000,204,10972043,12925,0,1721615219,13038.323640919996,65.52370722000342,53530.88837976001
2024-07-22,02:27:01.000,204,10972117,13325,0,1721615220,13038.343849849996,65.53075635000278,53530.916328240004
2024-07-22,02:27:02.000,204,10972076,12765,0,1721615221,13038.377531400001,65.55190374000085,53530.87440552
2024-07-22,02:27:03.000,204,10972011,12845,0,1721615222,13038.424685569997,65.56600199999957,53530.902354
2024-07-22,02:27:04.000,204,10972063,13085,0,1721615223,13038.424685569997,65.59419852000428,53530.94427672
2024-07-22,02:27:05.000,204,10972087,12965,0,1721615224,13038.444894499997,65.608296780003,53530.95126384
2024-07-22,02:27:06.000,204,10972062,12925,0,1721615225,13038.424685569997,65.57305112999893,53530.99318656
2024-07-22,02:27:07.000,204,10972063,13125,0,1721615226,13038.465103429997,65.57305112999893,53530.95825096001
2024-07-22,02:27:08.000,204,10972072,13125,0,1721615227,13038.492048669992,65.61534591000236,53530.937289600006
2024-07-22,02:27:09.000,204,10972098,13445,0,1721615228,13038.539202840002,65.63649330000044,53530.937289600006
2024-07-22,02:27:10.000,204,10972050,12845,0,1721615229,13038.532466529992,65.65059155999916,53530.94427672
2024-07-22,02:27:11.000,204,10972044,13005,0,1721615230,13038.586357009997,65.6435424299998,53530.902354
2024-07-22,02:27:12.000,204,10972033,13125,0,1721615231,13038.653720109993,65.6435424299998,53530.986199440005
2024-07-22,02:27:13.000,204,10972055,12925,0,1721615232,13038.673929039993,65.65764068999852,53530.99318656
2024-07-22,02:27:14.000,204,10972064,12965,0,1721615233,13038.694137969993,65.67173895000451,53530.99318656
2024-07-22,02:27:15.000,204,10972079,13045,0,1721615234,13038.741292139988,65.69288634000259,53530.94427672
2024-07-22,02:27:16.000,204,10972035,13125,0,1721615235,13038.754764759993,65.67878808000387,53530.99318656
2024-07-22,02:27:17.000,204,10972049,13125,0,1721615236,13038.788446309998,65.7069846000013,53531.01414792
2024-07-22,02:27:18.000,204,10972065,13205,0,1721615237,13038.842336789989,65.7563285100041,53530.99318656
2024-07-22,02:27:19.000,204,10972063,12925,0,1721615238,13038.849073099998,65.74927938000474,53530.986199440005
2024-07-22,02:27:20.000,204,10972051,12925,0,1721615239,13038.889490959999,65.76337764000345,53530.9722252
2024-07-22,02:27:21.000,204,10972069,13205,0,1721615240,13038.923172509989,65.78452503000153,53531.07703200001
2024-07-22,02:27:22.000,204,10972051,13285,0,1721615241,13038.950117749999,65.76337764000345,53531.06305776
2024-07-22,02:27:23.000,204,10972071,13285,0,1721615242,13038.977062989994,65.79157416000089,53531.07004488
2024-07-22,02:27:24.000,204,10972063,13085,0,1721615243,13039.02421715999,65.79157416000089,53531.09799336001
2024-07-22,02:27:25.000,204,10972111,13245,0,1721615244,13039.078107639994,65.78452503000153,53531.13991608
2024-07-22,02:27:26.000,204,10972041,13125,0,1721615245,13039.07137133,65.74927938000474,53531.13991608
2024-07-22,02:27:27.000,204,10972079,12965,0,1721615246,13039.07137133,65.7563285100041,53531.09100624
2024-07-22,02:27:28.000,204,10972041,12965,0,1721615247,13039.078107639994,65.73518111999874,53531.16786456
2024-07-22,02:27:29.000,204,10972074,13125,0,1721615248,13039.118525499995,65.72108286000002,53531.20978728
2024-07-22,02:27:30.000,204,10972037,13165,0,1721615249,13039.15220705,65.72108286000002,53531.16786456
2024-07-22,02:27:31.000,204,10972063,13045,0,1721615250,13039.179152289995,65.65764068999852,53531.17485168001
2024-07-22,02:27:32.000,204,10972078,13245,0,1721615251,13039.21283384,65.67173895000451,53531.21677440001
2024-07-22,02:27:33.000,204,10972015,13205,0,1721615252,13039.239779079995,65.65059155999916,53531.25869712
2024-07-22,02:27:34.000,204,10972062,13165,0,1721615253,13039.29366956,65.65764068999852,53531.29363272001
2024-07-22,02:27:35.000,204,10971997,13125,0,1721615254,13039.33408742,65.67878808000387,53531.27965848
2024-07-22,02:27:36.000,204,10972063,12885,0,1721615255,13039.34756003999,65.65764068999852,53531.29363272001
2024-07-22,02:27:37.000,204,10972040,13005,0,1721615256,13039.421659449996,65.7069846000013,53531.31459408001
2024-07-22,02:27:38.000,204,10972028,12805,0,1721615257,13039.41492314,65.68583721000323,53531.31459408001
2024-07-22,02:27:39.000,204,10972022,13285,0,1721615258,13039.47554993,65.72108286000002,53531.31459408001
2024-07-22,02:27:40.000,204,10972056,13205,0,1721615259,13039.482286239996,65.72813198999938,53531.23074864
2024-07-22,02:27:41.000,204,10972077,12965,0,1721615260,13039.468813619991,65.77042677000281,53531.251710000004
2024-07-22,02:27:42.000,204,10972052,13085,0,1721615261,13039.482286239996,65.81977067999833,53531.30061984
2024-07-22,02:27:43.000,204,10972058,12925,0,1721615262,13039.489022549991,65.79862329000025,53531.34254256001
2024-07-22,02:27:44.000,204,10972059,13205,0,1721615263,13039.515967790001,65.80567241999961,53531.321581200005
2024-07-22,02:27:45.000,204,10972056,13285,0,1721615264,13039.569858269992,65.78452503000153,53531.32856832
2024-07-22,02:27:46.000,204,10972063,13045,0,1721615265,13039.569858269992,65.79157416000089,53531.2866456
2024-07-22,02:27:47.000,204,10972040,13045,0,1721615266,13039.596803510001,65.76337764000345,53531.370491040005
2024-07-22,02:27:48.000,204,10972090,12965,0,1721615267,13039.650693989992,65.77747590000217,53531.46831072
2024-07-22,02:27:49.000,204,10972038,13205,0,1721615268,13039.691111849992,65.81272154999897,53531.51023344001
2024-07-22,02:27:50.000,204,10972058,13165,0,1721615269,13039.711320779992,65.80567241999961,53531.50324632
2024-07-22,02:27:51.000,204,10972053,13005,0,1721615270,13039.745002329997,65.86206546000176,53531.51722056
2024-07-22,02:27:52.000,204,10972088,13165,0,1721615271,13039.731529709992,65.90436023999791,53531.50324632
2024-07-22,02:27:53.000,204,10972041,13125,0,1721615272,13039.765211259997,65.89731110999855,53531.47529784
2024-07-22,02:27:54.000,204,10972027,13125,0,1721615273,13039.765211259997,65.94665502000134,53531.4962592
2024-07-22,02:27:55.000,204,10972082,13005,0,1721615274,13039.792156499992,65.9537041500007,53531.50324632
2024-07-22,02:27:56.000,204,10972020,13125,0,1721615275,13039.792156499992,65.92550763000327,53531.60106600001
2024-07-22,02:27:57.000,204,10972056,13005,0,1721615276,13039.765211259997,65.92550763000327,53531.5661304
2024-07-22,02:27:58.000,204,10972056,13005,0,1721615277,13039.805629119997,65.91140937000455,53531.552156159996
2024-07-22,02:27:59.000,204,10972057,13245,0,1721615278,13039.819101740002,65.91845850000391,53531.55914328001
2024-07-22,02:28:00.000,204,10972079,12965,0,1721615279,13039.832574359993,65.91845850000391,53531.60106600001
2024-07-22,02:28:01.000,204,10972066,13005,0,1721615280,13039.846046979997,65.94665502000134,53531.54516904
2024-07-22,02:28:02.000,204,10972091,13165,0,1721615281,13039.852783289993,65.94665502000134,53531.60106600001
2024-07-22,02:28:03.000,204,10972068,13085,0,1721615282,13039.852783289993,65.91845850000391,53531.62901448001
2024-07-22,02:28:04.000,204,10972022,13205,0,1721615283,13039.886464839998,65.92550763000327,53531.6360016
2024-07-22,02:28:05.000,204,10972065,13085,0,1721615284,13039.933619009993,65.9537041500007,53531.62901448001
2024-07-22,02:28:06.000,204,10972023,12765,0,1721615285,13039.933619009993,65.97485153999878,53531.64997584001
2024-07-22,02:28:07.000,204,10972041,12925,0,1721615286,13039.933619009993,65.97485153999878,53531.66395008
2024-07-22,02:28:08.000,204,10972101,13205,0,1721615287,13039.974036869993,66.01714632000221,53531.64997584001
2024-07-22,02:28:09.000,204,10972101,13165,0,1721615288,13039.960564249988,66.0030480600035,53531.656962960005
2024-07-22,02:28:10.000,204,10972065,13165,0,1721615289,13039.967300559998,65.98190066999814,53531.6360016
2024-07-22,02:28:11.000,204,10972092,13045,0,1721615290,13039.967300559998,65.98190066999814,53531.66395008
2024-07-22,02:28:12.000,204,10972085,12925,0,1721615291,13039.974036869993,65.98190066999814,53531.68491144
2024-07-22,02:28:13.000,204,10972075,13245,0,1721615292,13039.994245799993,65.97485153999878,53531.705872800005
2024-07-22,02:28:14.000,204,10972069,13125,0,1721615293,13039.987509489998,65.97485153999878,53531.68491144
2024-07-22,02:28:15.000,204,10972061,13045,0,1721615294,13040.041399969989,65.99599893000413,53531.68491144
2024-07-22,02:28:16.000,204,10972082,12805,0,1721615295,13040.014454729993,66.03124458000093,53531.754782640004
2024-07-22,02:28:17.000,204,10972048,13205,0,1721615296,13040.007718419998,66.05239196999901,53531.83862808
2024-07-22,02:28:18.000,204,10972055,13325,0,1721615297,13039.994245799993,66.01009719000285,53531.86657656001
2024-07-22,02:28:19.000,204,10972089,12965,0,1721615298,13040.014454729993,66.05239196999901,53531.887537919996
2024-07-22,02:28:20.000,204,10972038,12925,0,1721615299,13040.021191039988,66.03124458000093,53531.85260232
2024-07-22,02:28:21.000,204,10972062,13285,0,1721615300,13040.014454729993,66.04534283999965,53531.8805508
2024-07-22,02:28:22.000,204,10972069,13045,0,1721615301,13040.081817829989,66.05944109999837,53531.8805508
2024-07-22,02:28:23.000,204,10972023,12925,0,1721615302,13040.054872589993,66.06649022999773,53531.85958944
2024-07-22,02:28:24.000,204,10972053,13005,0,1721615303,13040.054872589993,66.08058849000372,53531.873563680005
2024-07-22,02:28:25.000,204,10972086,12845,0,1721615304,13040.054872589993,66.03829371000029,53531.83862808
2024-07-22,02:28:26.000,204,10972061,13165,0,1721615305,13040.081817829989,66.03829371000029,53531.8805508
2024-07-22,02:28:27.000,204,10972057,13005,0,1721615306,13040.095290449994,66.01714632000221,53531.824653840005
2024-07-22,02:28:28.000,204,10972044,12965,0,1721615307,13040.128971999999,66.0030480600035,53531.79670536001
2024-07-22,02:28:29.000,204,10972067,13045,0,1721615308,13040.142444619989,65.98894980000478,53531.83164096
2024-07-22,02:28:30.000,204,10972070,13205,0,1721615309,13040.155917239994,65.98190066999814,53531.86657656001
2024-07-22,02:28:31.000,204,10972041,13125,0,1721615310,13040.142444619989,65.9537041500007,53531.8805508
2024-07-22,02:28:32.000,204,10972043,12885,0,1721615311,13040.189598789999,65.92550763000327,53531.96439624001
2024-07-22,02:28:33.000,204,10972065,13125,0,1721615312,13040.176126169994,65.92550763000327,53531.92946064
2024-07-22,02:28:34.000,204,10972069,13285,0,1721615313,13040.149180929999,65.92550763000327,53531.943434880006
2024-07-22,02:28:35.000,204,10972080,13125,0,1721615314,13040.142444619989,65.91845850000391,53531.98535760001
2024-07-22,02:28:36.000,204,10972030,13085,0,1721615315,13040.162653549989,65.89731110999855,53531.91548640001
2024-07-22,02:28:37.000,204,10972057,13045,0,1721615316,13040.18286247999,65.91845850000391,53531.943434880006
2024-07-22,02:28:38.000,204,10972064,13125,0,1721615317,13040.18286247999,65.9537041500007,53532.01330608001
2024-07-22,02:28:39.000,204,10972067,12965,0,1721615318,13040.169389859999,65.8902619799992,53531.992344720005
2024-07-22,02:28:40.000,204,10972037,13085,0,1721615319,13040.20307140999,65.8550163300024,53531.992344720005
2024-07-22,02:28:41.000,204,10972041,12925,0,1721615320,13040.196335099994,65.8902619799992,53531.99933184
2024-07-22,02:28:42.000,204,10972044,13085,0,1721615321,13040.20307140999,65.87616372000048,53532.0202932
2024-07-22,02:28:43.000,204,10972080,13005,0,1721615322,13040.230016649999,65.8550163300024,53532.00631896
2024-07-22,02:28:44.000,204,10972035,13125,0,1721615323,13040.24348926999,65.86206546000176,53532.055228799996
2024-07-22,02:28:45.000,204,10972063,13605,0,1721615324,13040.256961889994,65.86206546000176,53532.06221592001
2024-07-22,02:28:46.000,204,10972078,13005,0,1721615325,13040.256961889994,65.81977067999833,53532.13208712001
2024-07-22,02:28:47.000,204,10972015,13405,0,1721615326,13040.25022558,65.84091807000368,53532.09715152
2024-07-22,02:28:48.000,204,10972035,12885,0,1721615327,13040.22328033999,65.84091807000368,53532.01330608001
2024-07-22,02:28:49.000,204,10972058,13365,0,1721615328,13040.216544029994,65.81977067999833,53532.06221592001
2024-07-22,02:28:50.000,204,10972066,12965,0,1721615329,13040.22328033999,65.86206546000176,53532.10413864001
2024-07-22,02:28:51.000,204,10972061,13125,0,1721615330,13040.230016649999,65.82681980999769,53532.15304848001
2024-07-22,02:28:52.000,204,10972054,12845,0,1721615331,13040.230016649999,65.8550163300024,53532.1251
2024-07-22,02:28:53.000,204,10972063,12925,0,1721615332,13040.230016649999,65.86911459000112,53532.111125760006
2024-07-22,02:28:54.000,204,10972076,13005,0,1721615333,13040.22328033999,65.86911459000112,53532.111125760006
2024-07-22,02:28:55.000,204,10972048,12965,0,1721615334,13040.22328033999,65.86911459000112,53532.07619016
2024-07-22,02:28:56.000,204,10972069,13005,0,1721615335,13040.189598789999,65.87616372000048,53532.06920304
2024-07-22,02:28:57.000,204,10972057,12845,0,1721615336,13040.20307140999,65.89731110999855,53532.055228799996
2024-07-22,02:28:58.000,204,10972049,12925,0,1721615337,13040.18286247999,65.90436023999791,53531.99933184
2024-07-22,02:28:59.000,204,10972027,13165,0,1721615338,13040.169389859999,65.93255676000263,53532.090164400004
2024-07-22,02:29:00.000,204,10972064,13045,0,1721615339,13040.115499379994,65.92550763000327,53532.160035600005
2024-07-22,02:29:01.000,204,10972070,13085,0,1721615340,13040.128971999999,65.94665502000134,53532.07619016
2024-07-22,02:29:02.000,204,10972065,13005,0,1721615341,13040.115499379994,65.98190066999814,53532.08317728001
2024-07-22,02:29:03.000,204,10972107,12845,0,1721615342,13040.115499379994,66.04534283999965,53532.15304848001
2024-07-22,02:29:04.000,204,10972043,13085,0,1721615343,13040.088554139998,66.05239196999901,53532.18099696001
2024-07-22,02:29:05.000,204,10972043,13045,0,1721615344,13040.075081519994,66.03124458000093,53532.222919679996
2024-07-22,02:29:06.000,204,10972067,13285,0,1721615345,13040.075081519994,66.03829371000029,53532.21593256
2024-07-22,02:29:07.000,204,10972062,13125,0,1721615346,13040.054872589993,66.03124458000093,53532.25086816001
2024-07-22,02:29:08.000,204,10972066,13085,0,1721615347,13040.048136279998,66.08763762000308,53532.25086816001
2024-07-22,02:29:09.000,204,10972055,12965,0,1721615348,13040.048136279998,66.04534283999965,53532.24388104
2024-07-22,02:29:10.000,204,10972048,13245,0,1721615349,13040.048136279998,66.05944109999837,53532.18099696001
2024-07-22,02:29:11.000,204,10972066,13245,0,1721615350,13040.048136279998,66.1017358800018,53532.15304848001
2024-07-22,02:29:12.000,204,10972050,13085,0,1721615351,13040.041399969989,66.08763762000308,53532.10413864001
2024-07-22,02:29:13.000,204,10972063,12925,0,1721615352,13040.014454729993,66.12993239999923,53532.18798408
2024-07-22,02:29:14.000,204,10972048,13125,0,1721615353,13040.014454729993,66.14403065999795,53532.11811288
2024-07-22,02:29:15.000,204,10972050,13005,0,1721615354,13039.994245799993,66.17222718000266,53532.11811288
2024-07-22,02:29:16.000,204,10972075,13525,0,1721615355,13039.987509489998,66.22157108999818,53532.13907424
2024-07-22,02:29:17.000,204,10972070,13045,0,1721615356,13039.974036869993,66.22862022000481,53532.13907424
2024-07-22,02:29:18.000,204,10972083,12885,0,1721615357,13039.947091629998,66.27091500000097,53532.13907424
2024-07-22,02:29:19.000,204,10972038,13165,0,1721615358,13039.913410079993,66.2991115199984,53532.07619016
2024-07-22,02:29:20.000,204,10972079,13245,0,1721615359,13039.893201149993,66.32730804000312,53532.10413864001
2024-07-22,02:29:21.000,204,10972063,13325,0,1721615360,13039.893201149993,66.32730804000312,53532.041254560005
2024-07-22,02:29:22.000,204,10972085,12605,0,1721615361,13039.872992219993,66.34140630000184,53532.041254560005
2024-07-22,02:29:23.000,204,10972076,13085,0,1721615362,13039.866255909998,66.35550456000055,53532.055228799996
2024-07-22,02:29:24.000,204,10972098,13165,0,1721615363,13039.879728530002,66.36960281999927,53532.01330608001
2024-07-22,02:29:25.000,204,10972056,13085,0,1721615364,13039.825838049997,66.38370107999799,53531.97837048
2024-07-22,02:29:26.000,204,10972072,13125,0,1721615365,13039.792156499992,66.43304499000078,53532.06221592001
2024-07-22,02:29:27.000,204,10972049,13245,0,1721615366,13039.832574359993,66.4471432499995,53532.041254560005
2024-07-22,02:29:28.000,204,10972078,13205,0,1721615367,13039.825838049997,66.49648716000229,53532.04824168
2024-07-22,02:29:29.000,204,10972065,12885,0,1721615368,13039.832574359993,66.52468367999973,53532.01330608001
2024-07-22,02:29:30.000,204,10972054,13005,0,1721615369,13039.846046979997,66.57402759000252,53531.99933184
2024-07-22,02:29:31.000,204,10972053,12765,0,1721615370,13039.825838049997,66.60222410999995,53532.07619016
2024-07-22,02:29:32.000,204,10972072,13085,0,1721615371,13039.798892810002,66.63042063000466,53532.03426744001
2024-07-22,02:29:33.000,204,10972055,13165,0,1721615372,13039.792156499992,66.70091192999826,53532.03426744001
2024-07-22,02:29:34.000,204,10972071,13005,0,1721615373,13039.785420189997,66.71501019000425,53532.04824168
2024-07-22,02:29:35.000,204,10972058,13205,0,1721615374,13039.751738639992,66.7573049700004,53532.07619016
2024-07-22,02:29:36.000,204,10972053,12965,0,1721615375,13039.745002329997,66.78550148999784,53532.04824168
2024-07-22,02:29:37.000,204,10972056,13165,0,1721615376,13039.724793399997,66.8066488800032,53531.992344720005
2024-07-22,02:29:38.000,204,10972099,13165,0,1721615377,13039.697848160002,66.8066488800032,53532.02728032
2024-07-22,02:29:39.000,204,10972082,13045,0,1721615378,13039.704584469997,66.8066488800032,53532.01330608001
2024-07-22,02:29:40.000,204,10972038,13005,0,1721615379,13039.697848160002,66.82779627000127,53531.992344720005
2024-07-22,02:29:41.000,204,10972077,12965,0,1721615380,13039.684375539997,66.82779627000127,53531.96439624001
2024-07-22,02:29:42.000,204,10972081,13085,0,1721615381,13039.677639230002,66.81369801000255,53531.98535760001
2024-07-22,02:29:43.000,204,10972061,12965,0,1721615382,13039.724793399997,66.8700910500047,53531.99933184
2024-07-22,02:29:44.000,204,10972035,13005,0,1721615383,13039.724793399997,66.8700910500047,53532.00631896
2024-07-22,02:29:45.000,204,10972102,13205,0,1721615384,13039.724793399997,66.88418931000342,53532.06221592001
2024-07-22,02:29:46.000,204,10972079,13045,0,1721615385,13039.751738639992,66.91238583000086,53532.06920304
2024-07-22,02:29:47.000,204,10972081,13125,0,1721615386,13039.792156499992,66.93353321999894,53532.09715152
2024-07-22,02:29:48.000,204,10972051,13285,0,1721615387,13039.798892810002,66.94763147999765,53532.06920304
2024-07-22,02:29:49.000,204,10972079,13205,0,1721615388,13039.771947569992,66.98287713000173,53532.10413864001
2024-07-22,02:29:50.000,204,10972049,13085,0,1721615389,13039.792156499992,67.0040245199998,53532.090164400004
2024-07-22,02:29:51.000,204,10972064,13205,0,1721615390,13039.792156499992,66.968778870003,53532.06221592001
2024-07-22,02:29:52.000,204,10972061,13085,0,1721615391,13039.812365429992,67.02517190999788,53532.03426744001
2024-07-22,02:29:53.000,204,10972063,13125,0,1721615392,13039.825838049997,67.03927017000387,53532.090164400004
2024-07-22,02:29:54.000,204,10972081,13045,0,1721615393,13039.825838049997,67.02517190999788,53532.10413864001
2024-07-22,02:29:55.000,204,10972051,13045,0,1721615394,13039.812365429992,67.05336843000259,53532.06920304
2024-07-22,02:29:56.000,204,10972067,13205,0,1721615395,13039.805629119997,67.06041756000195,53532.06221592001
2024-07-22,02:29:57.000,204,10972071,12805,0,1721615396,13039.792156499992,67.03222104000452,53532.11811288
2024-07-22,02:29:58.000,204,10972074,13205,0,1721615397,13039.792156499992,67.06041756000195,53532.04824168
2024-07-22,02:29:59.000,204,10972073,13245,0,1721615398,13039.846046979997,67.09566320999875,53532.090164400004
2024-07-22,02:30:00.000,204,10972071,13205,0,1721615399,13039.852783289993,67.10976147000474,53532.11811288
2024-07-22,02:30:01.000,204,10972061,12925,0,1721615400,13039.846046979997,67.06041756000195,53532.13907424
2024-07-22,02:30:02.000,204,10972076,13085,0,1721615401,13039.879728530002,67.13090886000282,53532.09715152
2024-07-22,02:30:03.000,204,10972114,13245,0,1721615402,13039.872992219993,67.14500712000154,53532.07619016
2024-07-22,02:30:04.000,204,10972045,13205,0,1721615403,13039.859519600002,67.20140016000369,53532.1251
2024-07-22,02:30:05.000,204,10972047,13285,0,1721615404,13039.852783289993,67.18025276999833,53532.13907424
2024-07-22,02:30:06.000,204,10972081,13285,0,1721615405,13039.846046979997,67.20844929000305,53532.14606136
2024-07-22,02:30:07.000,204,10972067,13165,0,1721615406,13039.846046979997,67.20844929000305,53532.13208712001
2024-07-22,02:30:08.000,204,10972049,12965,0,1721615407,13039.832574359993,67.2154984200024,53532.08317728001
2024-07-22,02:30:09.000,204,10972086,13365,0,1721615408,13039.886464839998,67.24369493999984,53532.10413864001
2024-07-22,02:30:10.000,204,10972069,13085,0,1721615409,13039.852783289993,67.23664581000048,53532.090164400004
2024-07-22,02:30:11.000,204,10972096,13085,0,1721615410,13039.866255909998,67.22254755000176,53532.04824168
2024-07-22,02:30:12.000,204,10972078,13285,0,1721615411,13039.879728530002,67.25779319999856,53532.09715152
2024-07-22,02:30:13.000,204,10972071,13005,0,1721615412,13039.872992219993,67.2154984200024,53532.090164400004
2024-07-22,02:30:14.000,204,10972071,12885,0,1721615413,13039.879728530002,67.22254755000176,53532.111125760006
2024-07-22,02:30:15.000,204,10972089,13085,0,1721615414,13039.879728530002,67.18730189999769,53532.07619016
2024-07-22,02:30:16.000,204,10972072,13285,0,1721615415,13039.879728530002,67.17320363999897,53532.10413864001
2024-07-22,02:30:17.000,204,10972087,13205,0,1721615416,13039.913410079993,67.19435103000433,53532.160035600005
2024-07-22,02:30:18.000,204,10972078,13325,0,1721615417,13039.906673769998,67.1520562500009,53532.11811288
2024-07-22,02:30:19.000,204,10972044,12965,0,1721615418,13039.893201149993,67.15910538000026,53532.11811288
2024-07-22,02:30:20.000,204,10972045,13085,0,1721615419,13039.920146390003,67.18730189999769,53532.08317728001
2024-07-22,02:30:21.000,204,10972070,13125,0,1721615420,13039.913410079993,67.14500712000154,53532.10413864001
2024-07-22,02:30:22.000,204,10972014,13125,0,1721615421,13039.886464839998,67.20844929000305,53532.07619016
2024-07-22,02:30:23.000,204,10972076,13125,0,1721615422,13039.920146390003,67.2154984200024,53532.090164400004
2024-07-22,02:30:24.000,204,10972057,13325,0,1721615423,13039.926882699998,67.19435103000433,53532.09715152
2024-07-22,02:30:25.000,204,10972085,13165,0,1721615424,13039.920146390003,67.14500712000154,53532.111125760006
2024-07-22,02:30:26.000,204,10972116,13285,0,1721615425,13039.899937460003,67.13795799000218,53532.06920304
2024-07-22,02:30:27.000,204,10972066,13325,0,1721615426,13039.920146390003,67.13090886000282,53532.111125760006
2024-07-22,02:30:28.000,204,10972096,13245,0,1721615427,13039.906673769998,67.12385973000346,53532.11811288
2024-07-22,02:30:29.000,204,10972076,13005,0,1721615428,13039.913410079993,67.10976147000474,53532.18099696001
2024-07-22,02:30:30.000,204,10972067,13005,0,1721615429,13039.913410079993,67.09566320999875,53532.16702272
2024-07-22,02:30:31.000,204,10972078,13005,0,1721615430,13039.926882699998,67.06746669000131,53532.14606136
2024-07-22,02:30:32.000,204,10972103,13285,0,1721615431,13039.947091629998,67.10976147000474,53532.208945440005
2024-07-22,02:30:33.000,204,10972055,12885,0,1721615432,13039.960564249988,67.1027123399981,53532.17400984
2024-07-22,02:30:34.000,204,10972056,13045,0,1721615433,13039.980773179988,67.1027123399981,53532.160035600005
2024-07-22,02:30:35.000,204,10972076,13205,0,1721615434,13040.034663659993,67.1168106000041,53532.17400984
2024-07-22,02:30:36.000,204,10972078,13245,0,1721615435,13040.021191039988,67.13090886000282,53532.20195832001
2024-07-22,02:30:37.000,204,10972050,13245,0,1721615436,13040.054872589993,67.13795799000218,53532.14606136
2024-07-22,02:30:38.000,204,10972074,13005,0,1721615437,13040.021191039988,67.18025276999833,53532.22990680001
2024-07-22,02:30:39.000,204,10972049,13085,0,1721615438,13040.027927349998,67.15910538000026,53532.18099696001
2024-07-22,02:30:40.000,204,10972083,13445,0,1721615439,13039.994245799993,67.15910538000026,53532.23689392
2024-07-22,02:30:41.000,204,10972074,12925,0,1721615440,13039.987509489998,67.1520562500009,53532.15304848001
2024-07-22,02:30:42.000,204,10972085,13045,0,1721615441,13039.987509489998,67.16615450999961,53532.17400984
2024-07-22,02:30:43.000,204,10972073,12965,0,1721615442,13040.021191039988,67.13795799000218,53532.16702272
2024-07-22,02:30:44.000,204,10972066,13005,0,1721615443,13040.041399969989,67.18025276999833,53532.17400984
2024-07-22,02:30:45.000,204,10972038,12925,0,1721615444,13040.027927349998,67.22254755000176,53532.18099696001
2024-07-22,02:30:46.000,204,10972074,13125,0,1721615445,13040.034663659993,67.2507440699992,53532.208945440005
2024-07-22,02:30:47.000,204,10972053,13325,0,1721615446,13040.075081519994,67.22959668000112,53532.160035600005
2024-07-22,02:30:48.000,204,10972070,13125,0,1721615447,13040.081817829989,67.22959668000112,53532.18798408
2024-07-22,02:30:49.000,204,10972076,12885,0,1721615448,13040.108763069999,67.24369493999984,53532.20195832001
2024-07-22,02:30:50.000,204,10972079,12845,0,1721615449,13040.108763069999,67.24369493999984,53532.17400984
2024-07-22,02:30:51.000,204,10972037,13125,0,1721615450,13040.135708309994,67.26484232999792,53532.208945440005
2024-07-22,02:30:52.000,204,10972083,13245,0,1721615451,13040.142444619989,67.25779319999856,53532.222919679996
2024-07-22,02:30:53.000,204,10972087,13085,0,1721615452,13040.155917239994,67.27894059000391,53532.18798408
2024-07-22,02:30:54.000,204,10972069,13245,0,1721615453,13040.196335099994,67.26484232999792,53532.20195832001
2024-07-22,02:30:55.000,204,10972061,13285,0,1721615454,13040.216544029994,67.29303885000263,53532.25086816001
2024-07-22,02:30:56.000,204,10972076,13205,0,1721615455,13040.196335099994,67.32828449999943,53532.20195832001
2024-07-22,02:30:57.000,204,10972118,13125,0,1721615456,13040.209807719999,67.30713711000135,53532.222919679996
2024-07-22,02:30:58.000,204,10972060,13085,0,1721615457,13040.196335099994,67.28598972000327,53532.22990680001
2024-07-22,02:30:59.000,204,10972037,12925,0,1721615458,13040.189598789999,67.30008798000199,53532.25086816001
2024-07-22,02:31:00.000,204,10972085,13125,0,1721615459,13040.196335099994,67.24369493999984,53532.27182952001
2024-07-22,02:31:01.000,204,10972108,13005,0,1721615460,13040.24348926999,67.22254755000176,53532.30676512
2024-07-22,02:31:02.000,204,10972086,13165,0,1721615461,13040.230016649999,67.2507440699992,53532.29279088
2024-07-22,02:31:03.000,204,10972074,13125,0,1721615462,13040.236752959994,67.23664581000048,53532.36266208
2024-07-22,02:31:04.000,204,10972084,13125,0,1721615463,13040.26369819999,67.19435103000433,53532.31375224
2024-07-22,02:31:05.000,204,10972074,13085,0,1721615464,13040.32432498999,67.20140016000369,53532.27182952001
2024-07-22,02:31:06.000,204,10972080,13005,0,1721615465,13040.31085237,67.20844929000305,53532.29977800001
2024-07-22,02:31:07.000,204,10972113,13005,0,1721615466,13040.38495177999,67.22959668000112,53532.41157192
2024-07-22,02:31:08.000,204,10972095,12925,0,1721615467,13040.42536963999,67.25779319999856,53532.35567496
2024-07-22,02:31:09.000,204,10972100,12805,0,1721615468,13040.40516070999,67.25779319999856,53532.38362344
2024-07-22,02:31:10.000,204,10972062,12925,0,1721615469,13040.459051189995,67.25779319999856,53532.41157192
2024-07-22,02:31:11.000,204,10972088,12925,0,1721615470,13040.44557856999,67.30713711000135,53532.41157192
2024-07-22,02:31:12.000,204,10972100,13005,0,1721615471,13040.438842259995,67.32828449999943,53532.39759768001
2024-07-22,02:31:13.000,204,10972060,13285,0,1721615472,13040.459051189995,67.34238275999815,53532.41855904001
2024-07-22,02:31:14.000,204,10972075,13325,0,1721615473,13040.43210595,67.3635301500035,53532.41157192
2024-07-22,02:31:15.000,204,10972079,13245,0,1721615474,13040.459051189995,67.37057928000286,53532.446507520006
2024-07-22,02:31:16.000,204,10972081,13325,0,1721615475,13040.44557856999,67.37057928000286,53532.41855904001
2024-07-22,02:31:17.000,204,10972095,13085,0,1721615476,13040.50620535999,67.37057928000286,53532.36964920001
2024-07-22,02:31:18.000,204,10972088,13125,0,1721615477,13040.50620535999,67.34238275999815,53532.38362344
2024-07-22,02:31:19.000,204,10972098,13205,0,1721615478,13040.52641428999,67.37057928000286,53532.41157192
2024-07-22,02:31:20.000,204,10972065,13045,0,1721615479,13040.55335953,67.32828449999943,53532.46048176
2024-07-22,02:31:21.000,204,10972088,13125,0,1721615480,13040.600513699996,67.32828449999943,53532.45349464
2024-07-22,02:31:22.000,204,10972082,13365,0,1721615481,13040.600513699996,67.37762841000222,53532.41855904001
2024-07-22,02:31:23.000,204,10972102,13245,0,1721615482,13040.640931559996,67.35648102000414,53532.4045848
2024-07-22,02:31:24.000,204,10972047,13205,0,1721615483,13040.640931559996,67.38467754000158,53532.48144312
2024-07-22,02:31:25.000,204,10972096,13205,0,1721615484,13040.681349419996,67.40582492999965,53532.41157192
2024-07-22,02:31:26.000,204,10972098,13125,0,1721615485,13040.701558349996,67.39172667000093,53532.446507520006
2024-07-22,02:31:27.000,204,10972099,13125,0,1721615486,13040.715030970001,67.41992318999837,53532.48144312
2024-07-22,02:31:28.000,204,10972069,13205,0,1721615487,13040.768921449991,67.3987758000003,53532.46048176
2024-07-22,02:31:29.000,204,10972090,13405,0,1721615488,13040.755448830001,67.38467754000158,53532.495417360005
2024-07-22,02:31:30.000,204,10972113,12925,0,1721615489,13040.816075620001,67.41287405999901,53532.446507520006
2024-07-22,02:31:31.000,204,10972090,13045,0,1721615490,13040.816075620001,67.41992318999837,53532.45349464
2024-07-22,02:31:32.000,204,10972096,13005,0,1721615491,13040.822811929997,67.37762841000222,53532.5093916
2024-07-22,02:31:33.000,204,10972080,12965,0,1721615492,13040.890175029992,67.41287405999901,53532.48843024001
2024-07-22,02:31:34.000,204,10972095,13045,0,1721615493,13040.910383959992,67.42697231999773,53532.45349464
2024-07-22,02:31:35.000,204,10972097,13285,0,1721615494,13040.937329200002,67.38467754000158,53532.43253328
2024-07-22,02:31:36.000,204,10972075,13045,0,1721615495,13040.977747060002,67.39172667000093,53532.4045848
2024-07-22,02:31:37.000,204,10972086,13525,0,1721615496,13041.004692299997,67.41992318999837,53532.41157192
2024-07-22,02:31:38.000,204,10972119,13005,0,1721615497,13041.024901229997,67.42697231999773,53532.425546160004
2024-07-22,02:31:39.000,204,10972076,13165,0,1721615498,13041.065319089998,67.41287405999901,53532.43253328
2024-07-22,02:31:40.000,204,10972113,13205,0,1721615499,13041.078791710002,67.39172667000093,53532.425546160004
2024-07-22,02:31:41.000,204,10972076,13285,0,1721615500,13041.099000640002,67.38467754000158,53532.425546160004
2024-07-22,02:31:42.000,204,10972076,13125,0,1721615501,13041.065319089998,67.34943189000478,53532.46048176
2024-07-22,02:31:43.000,204,10972083,13005,0,1721615502,13041.139418500003,67.37057928000286,53532.425546160004
2024-07-22,02:31:44.000,204,10972128,12885,0,1721615503,13041.119209570003,67.32828449999943,53532.41157192
2024-07-22,02:31:45.000,204,10972103,13285,0,1721615504,13041.139418500003,67.30713711000135,53532.446507520006
2024-07-22,02:31:46.000,204,10972067,13045,0,1721615505,13041.125945879998,67.27894059000391,53532.43253328
2024-07-22,02:31:47.000,204,10972116,13205,0,1721615506,13041.132682189993,67.22254755000176,53532.46746888001
2024-07-22,02:31:48.000,204,10972109,12925,0,1721615507,13041.179836359988,67.2154984200024,53532.48144312
2024-07-22,02:31:49.000,204,10972084,12925,0,1721615508,13041.179836359988,67.18025276999833,53532.45349464
2024-07-22,02:31:50.000,204,10972084,13285,0,1721615509,13041.226990529998,67.19435103000433,53532.53035296
2024-07-22,02:31:51.000,204,10972063,13085,0,1721615510,13041.267408389998,67.14500712000154,53532.51637872001
2024-07-22,02:31:52.000,204,10972099,13245,0,1721615511,13041.287617319998,67.13090886000282,53532.5093916
2024-07-22,02:31:53.000,204,10972077,12965,0,1721615512,13041.280881009989,67.12385973000346,53532.544327200005
2024-07-22,02:31:54.000,204,10972134,13125,0,1721615513,13041.294353629994,67.1027123399981,53532.56528856001
2024-07-22,02:31:55.000,204,10972074,12885,0,1721615514,13041.274144699993,67.1027123399981,53532.57227568
2024-07-22,02:31:56.000,204,10972110,12925,0,1721615515,13041.287617319998,67.07451582000067,53532.593237040004
2024-07-22,02:31:57.000,204,10972101,13245,0,1721615516,13041.274144699993,67.07451582000067,53532.53035296
2024-07-22,02:31:58.000,204,10972101,12845,0,1721615517,13041.334771489994,67.09566320999875,53532.56528856001
2024-07-22,02:31:59.000,204,10972101,13005,0,1721615518,13041.321298869989,67.1027123399981,53532.52336584
2024-07-22,02:32:00.000,204,10972058,13165,0,1721615519,13041.314562559994,67.04631930000323,53532.52336584
2024-07-22,02:32:01.000,204,10972102,13045,0,1721615520,13041.341507799989,67.04631930000323,53532.5093916
2024-07-22,02:32:02.000,204,10972054,13005,0,1721615521,13041.301089939989,67.06041756000195,53532.474456
2024-07-22,02:32:03.000,204,10972122,13045,0,1721615522,13041.314562559994,67.03222104000452,53532.46746888001
2024-07-22,02:32:04.000,204,10972100,13125,0,1721615523,13041.314562559994,67.08861407999939,53532.495417360005
2024-07-22,02:32:05.000,204,10972097,13005,0,1721615524,13041.328035179999,67.04631930000323,53532.46746888001
2024-07-22,02:32:06.000,204,10972072,13445,0,1721615525,13041.321298869989,67.03927017000387,53532.46048176
2024-07-22,02:32:07.000,204,10972093,13165,0,1721615526,13041.294353629994,67.01107364999916,53532.48144312
2024-07-22,02:32:08.000,204,10972075,13085,0,1721615527,13041.226990529998,66.96172974000365,53532.43253328
2024-07-22,02:32:09.000,204,10972086,13165,0,1721615528,13041.173100049993,66.96172974000365,53532.46746888001
2024-07-22,02:32:10.000,204,10972090,12885,0,1721615529,13041.179836359988,66.93353321999894,53532.50240448
2024-07-22,02:32:11.000,204,10972101,13005,0,1721615530,13041.152891119993,66.9405823499983,53532.46048176
2024-07-22,02:32:12.000,204,10972077,13285,0,1721615531,13041.139418500003,66.89123844000278,53532.495417360005
2024-07-22,02:32:13.000,204,10972088,13445,0,1721615532,13041.139418500003,66.89828757000214,53532.446507520006
2024-07-22,02:32:14.000,204,10972089,13125,0,1721615533,13041.139418500003,66.87714018000406,53532.48843024001
2024-07-22,02:32:15.000,204,10972107,13285,0,1721615534,13041.152891119993,66.89123844000278,53532.43952040001
2024-07-22,02:32:16.000,204,10972089,13085,0,1721615535,13041.139418500003,66.9053367000015,53532.46048176
2024-07-22,02:32:17.000,204,10972110,13325,0,1721615536,13041.173100049993,66.89828757000214,53532.48144312
2024-07-22,02:32:18.000,204,10972094,13245,0,1721615537,13041.146154809998,66.87714018000406,53532.48144312
2024-07-22,02:32:19.000,204,10972076,12965,0,1721615538,13041.119209570003,66.83484540000063,53532.45349464
2024-07-22,02:32:20.000,204,10972113,13205,0,1721615539,13041.119209570003,66.85599278999871,53532.474456
2024-07-22,02:32:21.000,204,10972106,13285,0,1721615540,13041.092264329993,66.84189452999999,53532.41855904001
2024-07-22,02:32:22.000,204,10972103,13285,0,1721615541,13041.065319089998,66.81369801000255,53532.41855904001
2024-07-22,02:32:23.000,204,10972085,12965,0,1721615542,13041.045110159997,66.79255062000448,53532.43952040001
2024-07-22,02:32:24.000,204,10972080,13045,0,1721615543,13041.031637539993,66.77140322999912,53532.46048176
2024-07-22,02:32:25.000,204,10972080,13165,0,1721615544,13040.997955990002,66.73615758000233,53532.43253328
2024-07-22,02:32:26.000,204,10972052,13285,0,1721615545,13040.997955990002,66.6938627999989,53532.38362344
2024-07-22,02:32:27.000,204,10972055,13125,0,1721615546,13040.991219679992,66.6938627999989,53532.390610559996
2024-07-22,02:32:28.000,204,10972062,12925,0,1721615547,13040.977747060002,66.68681366999954,53532.39759768001
2024-07-22,02:32:29.000,204,10972107,13125,0,1721615548,13040.930592889992,66.6938627999989,53532.376636320005
2024-07-22,02:32:30.000,204,10972099,13085,0,1721615549,13040.977747060002,66.67271541000082,53532.34170072
2024-07-22,02:32:31.000,204,10972081,13165,0,1721615550,13040.964274439997,66.65156802000274,53532.30676512
2024-07-22,02:32:32.000,204,10972064,13245,0,1721615551,13040.964274439997,66.64451889000338,53532.327726480005
2024-07-22,02:32:33.000,204,10972069,12925,0,1721615552,13040.950801819992,66.65156802000274,53532.29977800001
2024-07-22,02:32:34.000,204,10972101,13205,0,1721615553,13040.944065509997,66.67976454000018,53532.23689392
2024-07-22,02:32:35.000,204,10972118,13125,0,1721615554,13040.923856579997,66.65156802000274,53532.22990680001
2024-07-22,02:32:36.000,204,10972101,13205,0,1721615555,13040.950801819992,66.63746976000402,53532.24388104
2024-07-22,02:32:37.000,204,10972079,13085,0,1721615556,13040.971010749992,66.67976454000018,53532.278816640006
2024-07-22,02:32:38.000,204,10972084,13125,0,1721615557,13040.991219679992,66.67271541000082,53532.24388104
2024-07-22,02:32:39.000,204,10972072,12925,0,1721615558,13041.031637539993,66.68681366999954,53532.22990680001
2024-07-22,02:32:40.000,204,10972081,13125,0,1721615559,13041.085528019998,66.6586171500021,53532.25086816001
2024-07-22,02:32:41.000,204,10972097,13245,0,1721615560,13041.065319089998,66.65156802000274,53532.24388104
2024-07-22,02:32:42.000,204,10972069,13245,0,1721615561,13041.105736949998,66.65156802000274,53532.257855280004
2024-07-22,02:32:43.000,204,10972089,13085,0,1721615562,13041.139418500003,66.65156802000274,53532.2648424
2024-07-22,02:32:44.000,204,10972076,13165,0,1721615563,13041.146154809998,66.61632236999867,53532.24388104
2024-07-22,02:32:45.000,204,10972069,13085,0,1721615564,13041.152891119993,66.62337149999803,53532.208945440005
2024-07-22,02:32:46.000,204,10972091,12925,0,1721615565,13041.159627429988,66.60222410999995,53532.160035600005
2024-07-22,02:32:47.000,204,10972093,13245,0,1721615566,13041.159627429988,66.61632236999867,53532.160035600005
2024-07-22,02:32:48.000,204,10972057,13205,0,1721615567,13041.159627429988,66.58107672000187,53532.13208712001
2024-07-22,02:32:49.000,204,10972074,13045,0,1721615568,13041.173100049993,66.57402759000252,53532.1251
2024-07-22,02:32:50.000,204,10972049,13045,0,1721615569,13041.200045289988,66.5599293300038,53532.14606136
2024-07-22,02:32:51.000,204,10972058,13245,0,1721615570,13041.226990529998,66.53878193999844,53532.14606136
2024-07-22,02:32:52.000,204,10972076,12885,0,1721615571,13041.280881009989,66.50353629000165,53532.160035600005
2024-07-22,02:32:53.000,204,10972128,13045,0,1721615572,13041.301089939989,66.51763455000037,53532.17400984
2024-07-22,02:32:54.000,204,10972075,13085,0,1721615573,13041.368453039999,66.51763455000037,53532.18099696001
2024-07-22,02:32:55.000,204,10972071,13085,0,1721615574,13041.388661969999,66.48943803000293,53532.160035600005
2024-07-22,02:32:56.000,204,10972078,13325,0,1721615575,13041.415607209994,66.42599586000142,53532.13208712001
2024-07-22,02:32:57.000,204,10972071,12925,0,1721615576,13041.476233999994,66.43304499000078,53532.15304848001
2024-07-22,02:32:58.000,204,10972072,13045,0,1721615577,13041.476233999994,66.42599586000142,53532.14606136
2024-07-22,02:32:59.000,204,10972051,12965,0,1721615578,13041.50991555,66.4471432499995,53532.09715152
2024-07-22,02:33:00.000,204,10972060,13285,0,1721615579,13041.536860789995,66.4471432499995,53532.10413864001
2024-07-22,02:33:01.000,204,10972098,12925,0,1721615580,13041.54359709999,66.48943803000293,53532.13907424
2024-07-22,02:33:02.000,204,10972057,13325,0,1721615581,13041.53012448,66.47533977000421,53532.160035600005
2024-07-22,02:33:03.000,204,10972113,12925,0,1721615582,13041.6109602,66.48943803000293,53532.13907424
2024-07-22,02:33:04.000,204,10972068,12965,0,1721615583,13041.62443281999,66.49648716000229,53532.10413864001
2024-07-22,02:33:05.000,204,10972109,12965,0,1721615584,13041.617696509995,66.50353629000165,53532.09715152
2024-07-22,02:33:06.000,204,10972062,13285,0,1721615585,13041.6109602,66.47533977000421,53532.13907424
2024-07-22,02:33:07.000,204,10972074,12685,0,1721615586,13041.637905439995,66.48238890000357,53532.14606136
2024-07-22,02:33:08.000,204,10972082,12765,0,1721615587,13041.658114369995,66.48943803000293,53532.14606136
2024-07-22,02:33:09.000,204,10972084,12925,0,1721615588,13041.67158699,66.4471432499995,53532.17400984
2024-07-22,02:33:10.000,204,10972090,13165,0,1721615589,13041.65137806,66.45419237999886,53532.15304848001
2024-07-22,02:33:11.000,204,10972099,12765,0,1721615590,13041.62443281999,66.44009412000014,53532.16702272
2024-07-22,02:33:12.000,204,10972088,13125,0,1721615591,13041.678323299995,66.4471432499995,53532.111125760006
2024-07-22,02:33:13.000,204,10972128,13165,0,1721615592,13041.718741159995,66.41894673000206,53532.16702272
2024-07-22,02:33:14.000,204,10972095,13085,0,1721615593,13041.75242271,66.38370107999799,53532.18099696001
2024-07-22,02:33:15.000,204,10972057,13125,0,1721615594,13041.69179592,66.39779934000398,53532.08317728001
2024-07-22,02:33:16.000,204,10972092,13245,0,1721615595,13041.74568639999,66.38370107999799,53532.13907424
2024-07-22,02:33:17.000,204,10972067,13285,0,1721615596,13041.759159019995,66.37665194999863,53532.10413864001
2024-07-22,02:33:18.000,204,10972094,13165,0,1721615597,13041.799576879996,66.4118976000027,53532.111125760006
2024-07-22,02:33:19.000,204,10972057,13045,0,1721615598,13041.839994739996,66.4118976000027,53532.11811288
2024-07-22,02:33:20.000,204,10972108,12925,0,1721615599,13041.846731049991,66.45419237999886,53532.160035600005
2024-07-22,02:33:21.000,204,10972073,13125,0,1721615600,13041.87367629,66.42599586000142,53532.16702272
2024-07-22,02:33:22.000,204,10972077,12845,0,1721615601,13041.887148909991,66.44009412000014,53532.20195832001
2024-07-22,02:33:23.000,204,10972076,13125,0,1721615602,13041.954512010001,66.46829064000485,53532.14606136
2024-07-22,02:33:24.000,204,10972047,13005,0,1721615603,13041.981457249996,66.47533977000421,53532.13208712001
2024-07-22,02:33:25.000,204,10972105,13045,0,1721615604,13042.021875109996,66.47533977000421,53532.13208712001
2024-07-22,02:33:26.000,204,10972062,13245,0,1721615605,13042.028611419992,66.50353629000165,53532.21593256
2024-07-22,02:33:27.000,204,10972149,12925,0,1721615606,13042.028611419992,66.53173280999908,53532.22990680001
2024-07-22,02:33:28.000,204,10972058,13165,0,1721615607,13042.042084039997,66.51058542000101,53532.25086816001
2024-07-22,02:33:29.000,204,10972070,12965,0,1721615608,13042.102710829997,66.56697846000316,53532.257855280004
2024-07-22,02:33:30.000,204,10972072,12845,0,1721615609,13042.116183450002,66.5458310699978,53532.24388104
2024-07-22,02:33:31.000,204,10972066,13125,0,1721615610,13042.190282859992,66.5599293300038,53532.18099696001
2024-07-22,02:33:32.000,204,10972097,12885,0,1721615611,13042.183546549997,66.58812585000123,53532.24388104
2024-07-22,02:33:33.000,204,10972112,12845,0,1721615612,13042.183546549997,66.59517498000059,53532.27182952001
2024-07-22,02:33:34.000,204,10972077,13285,0,1721615613,13042.190282859992,66.59517498000059,53532.23689392
2024-07-22,02:33:35.000,204,10972056,13125,0,1721615614,13042.183546549997,66.60927323999931,53532.24388104
2024-07-22,02:33:36.000,204,10972104,13125,0,1721615615,13042.203755479997,66.62337149999803,53532.1949712
2024-07-22,02:33:37.000,204,10972068,13125,0,1721615616,13042.230700719992,66.61632236999867,53532.22990680001
2024-07-22,02:33:38.000,204,10972090,13285,0,1721615617,13042.264382269997,66.62337149999803,53532.27182952001
2024-07-22,02:33:39.000,204,10972032,12885,0,1721615618,13042.325009059998,66.67976454000018,53532.29977800001
2024-07-22,02:33:40.000,204,10972137,12765,0,1721615619,13042.372163229993,66.71501019000425,53532.376636320005
2024-07-22,02:33:41.000,204,10972088,12925,0,1721615620,13042.412581089993,66.70796106000489,53532.34170072
2024-07-22,02:33:42.000,204,10972054,13445,0,1721615621,13042.419317399988,66.71501019000425,53532.327726480005
2024-07-22,02:33:43.000,204,10972097,12805,0,1721615622,13042.466471569998,66.72910845000297,53532.34170072
2024-07-22,02:33:44.000,204,10972062,13125,0,1721615623,13042.486680499998,66.75025584000105,53532.425546160004
2024-07-22,02:33:45.000,204,10972066,12845,0,1721615624,13042.533834669994,66.71501019000425,53532.390610559996
2024-07-22,02:33:46.000,204,10972085,12925,0,1721615625,13042.527098359998,66.75025584000105,53532.39759768001
2024-07-22,02:33:47.000,204,10972118,12885,0,1721615626,13042.506889429998,66.72910845000297,53532.38362344
2024-07-22,02:33:48.000,204,10972081,13045,0,1721615627,13042.506889429998,66.72910845000297,53532.4045848
2024-07-22,02:33:49.000,204,10972071,13325,0,1721615628,13042.513625739994,66.75025584000105,53532.446507520006
2024-07-22,02:33:50.000,204,10972092,13365,0,1721615629,13042.513625739994,66.7573049700004,53532.45349464
2024-07-22,02:33:51.000,204,10972080,12845,0,1721615630,13042.520362049989,66.7573049700004,53532.36266208
2024-07-22,02:33:52.000,204,10972081,13125,0,1721615631,13042.554043599994,66.7573049700004,53532.390610559996
2024-07-22,02:33:53.000,204,10972120,13165,0,1721615632,13042.574252529994,66.81369801000255,53532.38362344
2024-07-22,02:33:54.000,204,10972098,13125,0,1721615633,13042.601197769989,66.83484540000063,53532.34868784001
2024-07-22,02:33:55.000,204,10972080,13365,0,1721615634,13042.587725149999,66.81369801000255,53532.32073936001
2024-07-22,02:33:56.000,204,10972107,13205,0,1721615635,13042.560779909989,66.82779627000127,53532.39759768001
2024-07-22,02:33:57.000,204,10972083,13045,0,1721615636,13042.601197769989,66.84189452999999,53532.4045848
2024-07-22,02:33:58.000,204,10972083,13125,0,1721615637,13042.614670389994,66.83484540000063,53532.41157192
2024-07-22,02:33:59.000,204,10972090,13085,0,1721615638,13042.567516219999,66.82779627000127,53532.43952040001
2024-07-22,02:34:00.000,204,10972106,13245,0,1721615639,13042.580988839989,66.83484540000063,53532.38362344
2024-07-22,02:34:01.000,204,10972120,12885,0,1721615640,13042.547307289999,66.83484540000063,53532.446507520006
2024-07-22,02:34:02.000,204,10972121,13285,0,1721615641,13042.513625739994,66.81369801000255,53532.4045848
2024-07-22,02:34:03.000,204,10972116,13005,0,1721615642,13042.527098359998,66.85599278999871,53532.41855904001
2024-07-22,02:34:04.000,204,10972104,13285,0,1721615643,13042.527098359998,66.82779627000127,53532.390610559996
2024-07-22,02:34:05.000,204,10972091,13285,0,1721615644,13042.547307289999,66.88418931000342,53532.36964920001
2024-07-22,02:34:06.000,204,10972109,13125,0,1721615645,13042.560779909989,66.8700910500047,53532.38362344
2024-07-22,02:34:07.000,204,10972100,12925,0,1721615646,13042.567516219999,66.87714018000406,53532.36964920001
2024-07-22,02:34:08.000,204,10972086,13085,0,1721615647,13042.567516219999,66.8700910500047,53532.376636320005
2024-07-22,02:34:09.000,204,10972102,12925,0,1721615648,13042.560779909989,66.88418931000342,53532.34170072
2024-07-22,02:34:10.000,204,10972125,13285,0,1721615649,13042.527098359998,66.8700910500047,53532.376636320005
2024-07-22,02:34:11.000,204,10972097,13165,0,1721615650,13042.513625739994,66.87714018000406,53532.327726480005
2024-07-22,02:34:12.000,204,10972123,12805,0,1721615651,13042.479944189989,66.83484540000063,53532.29279088
2024-07-22,02:34:13.000,204,10972090,13125,0,1721615652,13042.486680499998,66.88418931000342,53532.30676512
2024-07-22,02:34:14.000,204,10972047,12845,0,1721615653,13042.452998949993,66.8700910500047,53532.29977800001
2024-07-22,02:34:15.000,204,10972092,13085,0,1721615654,13042.399108469988,66.87714018000406,53532.278816640006
2024-07-22,02:34:16.000,204,10972058,13525,0,1721615655,13042.412581089993,66.8700910500047,53532.30676512
2024-07-22,02:34:17.000,204,10972100,13165,0,1721615656,13042.351954299993,66.85599278999871,53532.30676512
2024-07-22,02:34:18.000,204,10972101,13005,0,1721615657,13042.345217989998,66.87714018000406,53532.257855280004
2024-07-22,02:34:19.000,204,10972097,13045,0,1721615658,13042.345217989998,66.89828757000214,53532.29279088
2024-07-22,02:34:20.000,204,10972089,13125,0,1721615659,13042.345217989998,66.89828757000214,53532.30676512
2024-07-22,02:34:21.000,204,10972059,13165,0,1721615660,13042.311536439993,66.86304191999807,53532.1949712
2024-07-22,02:34:22.000,204,10972057,13045,0,1721615661,13042.345217989998,66.8700910500047,53532.208945440005
2024-07-22,02:34:23.000,204,10972075,12925,0,1721615662,13042.311536439993,66.89123844000278,53532.22990680001
2024-07-22,02:34:24.000,204,10972083,12965,0,1721615663,13042.351954299993,66.84189452999999,53532.24388104
2024-07-22,02:34:25.000,204,10972102,13285,0,1721615664,13042.412581089993,66.84894365999935,53532.23689392
2024-07-22,02:34:26.000,204,10972076,13245,0,1721615665,13042.446262639998,66.8700910500047,53532.25086816001
2024-07-22,02:34:27.000,204,10972081,12925,0,1721615666,13042.452998949993,66.88418931000342,53532.20195832001
2024-07-22,02:34:28.000,204,10972117,13365,0,1721615667,13042.452998949993,66.92648408999958,53532.20195832001
2024-07-22,02:34:29.000,204,10972091,13125,0,1721615668,13042.473207879993,66.96172974000365,53532.1949712
2024-07-22,02:34:30.000,204,10972089,13205,0,1721615669,13042.479944189989,66.9405823499983,53532.20195832001
2024-07-22,02:34:31.000,204,10972103,12885,0,1721615670,13042.493416809994,66.95468061000429,53532.21593256
2024-07-22,02:34:32.000,204,10972041,13165,0,1721615671,13042.500153119989,66.98287713000173,53532.20195832001
2024-07-22,02:34:33.000,204,10972137,13045,0,1721615672,13042.506889429998,67.01812277999852,53532.21593256
2024-07-22,02:34:34.000,204,10972115,13125,0,1721615673,13042.479944189989,67.06041756000195,53532.222919679996
2024-07-22,02:34:35.000,204,10972092,13045,0,1721615674,13042.473207879993,67.05336843000259,53532.15304848001
2024-07-22,02:34:36.000,204,10972068,13085,0,1721615675,13042.452998949993,67.08156495000003,53532.20195832001
2024-07-22,02:34:37.000,204,10972116,13085,0,1721615676,13042.439526329988,67.08156495000003,53532.222919679996
2024-07-22,02:34:38.000,204,10972088,13205,0,1721615677,13042.473207879993,67.09566320999875,53532.160035600005
2024-07-22,02:34:39.000,204,10972107,13005,0,1721615678,13042.439526329988,67.07451582000067,53532.17400984
2024-07-22,02:34:40.000,204,10972084,13205,0,1721615679,13042.446262639998,67.04631930000323,53532.160035600005
2024-07-22,02:34:41.000,204,10972064,13045,0,1721615680,13042.459735259989,67.12385973000346,53532.160035600005
2024-07-22,02:34:42.000,204,10972072,13165,0,1721615681,13042.432790019993,67.1027123399981,53532.15304848001
2024-07-22,02:34:43.000,204,10972066,13285,0,1721615682,13042.459735259989,67.12385973000346,53532.20195832001
2024-07-22,02:34:44.000,204,10972092,13245,0,1721615683,13042.466471569998,67.13090886000282,53532.18099696001
2024-07-22,02:34:45.000,204,10972076,13125,0,1721615684,13042.446262639998,67.13795799000218,53532.1949712
2024-07-22,02:34:46.000,204,10972076,13045,0,1721615685,13042.412581089993,67.12385973000346,53532.17400984
2024-07-22,02:34:47.000,204,10972088,13125,0,1721615686,13042.439526329988,67.12385973000346,53532.17400984
2024-07-22,02:34:48.000,204,10972098,13005,0,1721615687,13042.452998949993,67.13795799000218,53532.160035600005
2024-07-22,02:34:49.000,204,10972132,13005,0,1721615688,13042.432790019993,67.10976147000474,53532.13907424
2024-07-22,02:34:50.000,204,10972066,13205,0,1721615689,13042.405844779998,67.12385973000346,53532.1251
2024-07-22,02:34:51.000,204,10972120,13085,0,1721615690,13042.419317399988,67.1520562500009,53532.11811288
2024-07-22,02:34:52.000,204,10972067,13085,0,1721615691,13042.412581089993,67.17320363999897,53532.11811288
2024-07-22,02:34:53.000,204,10972094,13165,0,1721615692,13042.459735259989,67.18730189999769,53532.15304848001
2024-07-22,02:34:54.000,204,10972071,13125,0,1721615693,13042.446262639998,67.17320363999897,53532.1251
2024-07-22,02:34:55.000,204,10972074,13085,0,1721615694,13042.473207879993,67.1520562500009,53532.13208712001
2024-07-22,02:34:56.000,204,10972085,13245,0,1721615695,13042.432790019993,67.1168106000041,53532.10413864001
2024-07-22,02:34:57.000,204,10972080,13125,0,1721615696,13042.432790019993,67.09566320999875,53532.1251
2024-07-22,02:34:58.000,204,10972084,12685,0,1721615697,13042.439526329988,67.09566320999875,53532.11811288
2024-07-22,02:34:59.000,204,10972066,13165,0,1721615698,13042.452998949993,67.13795799000218,53532.055228799996
2024-07-22,02:35:00.000,204,10972108,13325,0,1721615699,13042.459735259989,67.1168106000041,53532.11811288
2024-07-22,02:35:01.000,204,10972103,13165,0,1721615700,13042.446262639998,67.15910538000026,53532.06920304
2024-07-22,02:35:02.000,204,10972118,12885,0,1721615701,13042.426053709998,67.14500712000154,53532.07619016
2024-07-22,02:35:03.000,204,10972093,12845,0,1721615702,13042.439526329988,67.14500712000154,53532.041254560005
2024-07-22,02:35:04.000,204,10972115,13125,0,1721615703,13042.426053709998,67.15910538000026,53532.055228799996
2024-07-22,02:35:05.000,204,10972084,12765,0,1721615704,13042.385635849998,67.18025276999833,53531.97837048
2024-07-22,02:35:06.000,204,10972070,13445,0,1721615705,13042.372163229993,67.18025276999833,53532.06221592001
2024-07-22,02:35:07.000,204,10972085,13445,0,1721615706,13042.345217989998,67.12385973000346,53532.00631896
2024-07-22,02:35:08.000,204,10972112,13245,0,1721615707,13042.351954299993,67.16615450999961,53531.992344720005
2024-07-22,02:35:09.000,204,10972064,13125,0,1721615708,13042.365426919998,67.1168106000041,53531.992344720005
2024-07-22,02:35:10.000,204,10972146,13085,0,1721615709,13042.345217989998,67.10976147000474,53531.96439624001
2024-07-22,02:35:11.000,204,10972136,13005,0,1721615710,13042.338481680003,67.04631930000323,53531.91548640001
2024-07-22,02:35:12.000,204,10972077,13045,0,1721615711,13042.338481680003,67.02517190999788,53531.89452504001
2024-07-22,02:35:13.000,204,10972099,12845,0,1721615712,13042.378899539988,66.96172974000365,53531.83862808
2024-07-22,02:35:14.000,204,10972110,13325,0,1721615713,13042.385635849998,66.97582800000237,53531.83862808
2024-07-22,02:35:15.000,204,10972096,13045,0,1721615714,13042.372163229993,66.93353321999894,53531.83164096
2024-07-22,02:35:16.000,204,10972102,12885,0,1721615715,13042.405844779998,66.91238583000086,53531.8805508
2024-07-22,02:35:17.000,204,10972102,13045,0,1721615716,13042.392372159993,66.89828757000214,53531.85260232
2024-07-22,02:35:18.000,204,10972068,12925,0,1721615717,13042.426053709998,66.91238583000086,53531.8106796
2024-07-22,02:35:19.000,204,10972065,13205,0,1721615718,13042.419317399988,66.89123844000278,53531.80369248
2024-07-22,02:35:20.000,204,10972096,13045,0,1721615719,13042.412581089993,66.88418931000342,53531.78273112
2024-07-22,02:35:21.000,204,10972133,13165,0,1721615720,13042.372163229993,66.83484540000063,53531.775744000006
2024-07-22,02:35:22.000,204,10972111,13005,0,1721615721,13042.338481680003,66.86304191999807,53531.73382128
2024-07-22,02:35:23.000,204,10972131,13365,0,1721615722,13042.351954299993,66.85599278999871,53531.76875688001
2024-07-22,02:35:24.000,204,10972111,12885,0,1721615723,13042.351954299993,66.82779627000127,53531.7408084
2024-07-22,02:35:25.000,204,10972099,12925,0,1721615724,13042.358690609988,66.79959975000384,53531.656962960005
2024-07-22,02:35:26.000,204,10972106,12925,0,1721615725,13042.331745369993,66.76435409999976,53531.71285992
2024-07-22,02:35:27.000,204,10972082,13045,0,1721615726,13042.358690609988,66.76435409999976,53531.656962960005
2024-07-22,02:35:28.000,204,10972109,13365,0,1721615727,13042.372163229993,66.77140322999912,53531.69888568001
2024-07-22,02:35:29.000,204,10972098,13165,0,1721615728,13042.378899539988,66.7573049700004,53531.6709372
2024-07-22,02:35:30.000,204,10972130,13045,0,1721615729,13042.419317399988,66.7573049700004,53531.69189856
2024-07-22,02:35:31.000,204,10972132,13045,0,1721615730,13042.446262639998,66.73615758000233,53531.64298872
2024-07-22,02:35:32.000,204,10972095,13045,0,1721615731,13042.459735259989,66.71501019000425,53531.62901448001
2024-07-22,02:35:33.000,204,10972051,13125,0,1721615732,13042.506889429998,66.72910845000297,53531.62202736
2024-07-22,02:35:34.000,204,10972091,12925,0,1721615733,13042.493416809994,66.70796106000489,53531.67792432001
2024-07-22,02:35:35.000,204,10972104,13005,0,1721615734,13042.513625739994,66.72205932000361,53531.72683416001
2024-07-22,02:35:36.000,204,10972120,12965,0,1721615735,13042.513625739994,66.6938627999989,53531.69189856
2024-07-22,02:35:37.000,204,10972094,13285,0,1721615736,13042.520362049989,66.68681366999954,53531.69189856
2024-07-22,02:35:38.000,204,10972071,13125,0,1721615737,13042.506889429998,66.70796106000489,53531.66395008
2024-07-22,02:35:39.000,204,10972056,13125,0,1721615738,13042.520362049989,66.73615758000233,53531.656962960005
2024-07-22,02:35:40.000,204,10972076,13085,0,1721615739,13042.527098359998,66.70796106000489,53531.64997584001
2024-07-22,02:35:41.000,204,10972080,13085,0,1721615740,13042.547307289999,66.67976454000018,53531.64997584001
2024-07-22,02:35:42.000,204,10972067,13165,0,1721615741,13042.580988839989,66.70796106000489,53531.59407888
2024-07-22,02:35:43.000,204,10972086,13285,0,1721615742,13042.66182455999,66.68681366999954,53531.62202736
2024-07-22,02:35:44.000,204,10972097,13125,0,1721615743,13042.695506109994,66.70091192999826,53531.66395008
2024-07-22,02:35:45.000,204,10972084,13445,0,1721615744,13042.70897873,66.67271541000082,53531.62901448001
2024-07-22,02:35:46.000,204,10972069,13285,0,1721615745,13042.70897873,66.70091192999826,53531.6709372
2024-07-22,02:35:47.000,204,10972096,13205,0,1721615746,13042.6887698,66.66566628000146,53531.608053120006
2024-07-22,02:35:48.000,204,10972063,13205,0,1721615747,13042.655088249994,66.6938627999989,53531.608053120006
2024-07-22,02:35:49.000,204,10972071,12845,0,1721615748,13042.695506109994,66.70091192999826,53531.62202736
2024-07-22,02:35:50.000,204,10972107,13085,0,1721615749,13042.72245134999,66.66566628000146,53531.59407888
2024-07-22,02:35:51.000,204,10972076,12845,0,1721615750,13042.70897873,66.75025584000105,53531.60106600001
2024-07-22,02:35:52.000,204,10972094,12925,0,1721615751,13042.74266027999,66.74320671000169,53531.61504024
2024-07-22,02:35:53.000,204,10972055,13365,0,1721615752,13042.756132899995,66.72910845000297,53531.58010464001
2024-07-22,02:35:54.000,204,10972072,12885,0,1721615753,13042.74939659,66.74320671000169,53531.64298872
2024-07-22,02:35:55.000,204,10972079,13205,0,1721615754,13042.756132899995,66.75025584000105,53531.552156159996
2024-07-22,02:35:56.000,204,10972078,13005,0,1721615755,13042.796550759995,66.74320671000169,53531.608053120006
2024-07-22,02:35:57.000,204,10972094,13365,0,1721615756,13042.81002338,66.74320671000169,53531.62202736
2024-07-22,02:35:58.000,204,10972095,13445,0,1721615757,13042.816759689995,66.7573049700004,53531.61504024
2024-07-22,02:35:59.000,204,10972060,13165,0,1721615758,13042.84370492999,66.77140322999912,53531.608053120006
2024-07-22,02:36:00.000,204,10972081,13045,0,1721615759,13042.877386479995,66.77140322999912,53531.62202736
2024-07-22,02:36:01.000,204,10972060,13205,0,1721615760,13042.897595409995,66.77140322999912,53531.59407888
2024-07-22,02:36:02.000,204,10972106,13245,0,1721615761,13042.8908591,66.78550148999784,53531.60106600001
2024-07-22,02:36:03.000,204,10972071,13325,0,1721615762,13042.94474957999,66.76435409999976,53531.62901448001
2024-07-22,02:36:04.000,204,10972074,13125,0,1721615763,13042.94474957999,66.7573049700004,53531.608053120006
2024-07-22,02:36:05.000,204,10972047,13205,0,1721615764,13042.97169482,66.77845235999848,53531.57311752
2024-07-22,02:36:06.000,204,10972096,12845,0,1721615765,13043.05253054,66.75025584000105,53531.60106600001
2024-07-22,02:36:07.000,204,10972069,13085,0,1721615766,13043.059266849996,66.73615758000233,53531.60106600001
2024-07-22,02:36:08.000,204,10972083,13125,0,1721615767,13043.086212089991,66.73615758000233,53531.61504024
2024-07-22,02:36:09.000,204,10972065,13125,0,1721615768,13043.079475779996,66.72205932000361,53531.552156159996
2024-07-22,02:36:10.000,204,10972047,13165,0,1721615769,13043.099684709996,66.6938627999989,53531.5661304
2024-07-22,02:36:11.000,204,10972088,13125,0,1721615770,13043.133366260001,66.70796106000489,53531.66395008
2024-07-22,02:36:12.000,204,10972060,13045,0,1721615771,13043.173784120001,66.70091192999826,53531.64997584001
2024-07-22,02:36:13.000,204,10972012,12965,0,1721615772,13043.207465669992,66.70091192999826,53531.64298872
2024-07-22,02:36:14.000,204,10972058,13365,0,1721615773,13043.241147219996,66.70091192999826,53531.6709372
2024-07-22,02:36:15.000,204,10972080,13205,0,1721615774,13043.261356149997,66.70796106000489,53531.64298872
2024-07-22,02:36:16.000,204,10972063,13325,0,1721615775,13043.261356149997,66.70091192999826,53531.68491144
2024-07-22,02:36:17.000,204,10972098,13245,0,1721615776,13043.288301389992,66.73615758000233,53531.66395008
2024-07-22,02:36:18.000,204,10972060,13245,0,1721615777,13043.295037700002,66.70796106000489,53531.64298872
2024-07-22,02:36:19.000,204,10972054,13285,0,1721615778,13043.295037700002,66.72910845000297,53531.6360016
2024-07-22,02:36:20.000,204,10972086,12925,0,1721615779,13043.328719249992,66.73615758000233,53531.6360016
2024-07-22,02:36:21.000,204,10972114,13165,0,1721615780,13043.315246630002,66.73615758000233,53531.62202736
2024-07-22,02:36:22.000,204,10972022,13245,0,1721615781,13043.288301389992,66.7573049700004,53531.57311752
2024-07-22,02:36:23.000,204,10972090,13125,0,1721615782,13043.281565079997,66.78550148999784,53531.54516904
2024-07-22,02:36:24.000,204,10972069,13125,0,1721615783,13043.301774009997,66.8066488800032,53531.57311752
2024-07-22,02:36:25.000,204,10972072,13125,0,1721615784,13043.321982939997,66.81369801000255,53531.53119480001
2024-07-22,02:36:26.000,204,10972059,13245,0,1721615785,13043.295037700002,66.78550148999784,53531.53119480001
2024-07-22,02:36:27.000,204,10972065,13085,0,1721615786,13043.281565079997,66.78550148999784,53531.54516904
2024-07-22,02:36:28.000,204,10972074,12965,0,1721615787,13043.274828770001,66.77140322999912,53531.489272080005
2024-07-22,02:36:29.000,204,10972080,13525,0,1721615788,13043.335455560002,66.72205932000361,53531.57311752
2024-07-22,02:36:30.000,204,10972079,13165,0,1721615789,13043.355664490002,66.73615758000233,53531.53119480001
2024-07-22,02:36:31.000,204,10972070,13285,0,1721615790,13043.348928179992,66.75025584000105,53531.4962592
2024-07-22,02:36:32.000,204,10972064,13045,0,1721615791,13043.375873420002,66.72205932000361,53531.50324632
2024-07-22,02:36:33.000,204,10972088,13405,0,1721615792,13043.409554969992,66.75025584000105,53531.48228496001
2024-07-22,02:36:34.000,204,10972090,12965,0,1721615793,13043.402818659997,66.74320671000169,53531.46132360001
2024-07-22,02:36:35.000,204,10972087,13245,0,1721615794,13043.409554969992,66.71501019000425,53531.43337512001
2024-07-22,02:36:36.000,204,10972118,12845,0,1721615795,13043.449972829992,66.7573049700004,53531.41241376001
2024-07-22,02:36:37.000,204,10972081,13125,0,1721615796,13043.463445449997,66.7573049700004,53531.489272080005
2024-07-22,02:36:38.000,204,10972103,13085,0,1721615797,13043.443236519997,66.79959975000384,53531.45433648
2024-07-22,02:36:39.000,204,10972076,13245,0,1721615798,13043.483654379997,66.77845235999848,53531.51023344001
2024-07-22,02:36:40.000,204,10972109,13085,0,1721615799,13043.463445449997,66.77140322999912,53531.47529784
2024-07-22,02:36:41.000,204,10972050,13125,0,1721615800,13043.436500210002,66.77140322999912,53531.419400880004
2024-07-22,02:36:42.000,204,10972077,13285,0,1721615801,13043.456709140002,66.78550148999784,53531.419400880004
2024-07-22,02:36:43.000,204,10972077,12765,0,1721615802,13043.476918070002,66.79255062000448,53531.39145240001
2024-07-22,02:36:44.000,204,10972085,12925,0,1721615803,13043.510599619993,66.82074714000191,53531.419400880004
2024-07-22,02:36:45.000,204,10972098,13325,0,1721615804,13043.483654379997,66.85599278999871,53531.419400880004
2024-07-22,02:36:46.000,204,10972085,13045,0,1721615805,13043.470181759993,66.85599278999871,53531.38446528001
2024-07-22,02:36:47.000,204,10972086,13005,0,1721615806,13043.483654379997,66.84189452999999,53531.419400880004
2024-07-22,02:36:48.000,204,10972079,13205,0,1721615807,13043.490390689993,66.84189452999999,53531.419400880004
2024-07-22,02:36:49.000,204,10972002,13125,0,1721615808,13043.517335930002,66.82779627000127,53531.41241376001
2024-07-22,02:36:50.000,204,10972086,13285,0,1721615809,13043.510599619993,66.82074714000191,53531.37747816
2024-07-22,02:36:51.000,204,10972060,13085,0,1721615810,13043.564490099998,66.79959975000384,53531.3565168
2024-07-22,02:36:52.000,204,10972084,13325,0,1721615811,13043.544281169998,66.79959975000384,53531.32856832
2024-07-22,02:36:53.000,204,10972061,12965,0,1721615812,13043.564490099998,66.8066488800032,53531.3565168
2024-07-22,02:36:54.000,204,10972092,13125,0,1721615813,13043.604907959998,66.8066488800032,53531.426388
2024-07-22,02:36:55.000,204,10972098,13045,0,1721615814,13043.598171649988,66.8066488800032,53531.426388
2024-07-22,02:36:56.000,204,10972052,13325,0,1721615815,13043.598171649988,66.81369801000255,53531.370491040005
2024-07-22,02:36:57.000,204,10972087,12965,0,1721615816,13043.564490099998,66.84189452999999,53531.36350392001
2024-07-22,02:36:58.000,204,10972097,13045,0,1721615817,13043.517335930002,66.83484540000063,53531.33555544
2024-07-22,02:36:59.000,204,10972093,13245,0,1721615818,13043.456709140002,66.84894365999935,53531.34254256001
2024-07-22,02:37:00.000,204,10972071,13005,0,1721615819,13043.436500210002,66.85599278999871,53531.34952968
2024-07-22,02:37:01.000,204,10972079,13285,0,1721615820,13043.389346039992,66.83484540000063,53531.33555544
2024-07-22,02:37:02.000,204,10972112,13085,0,1721615821,13043.402818659997,66.84189452999999,53531.2866456
2024-07-22,02:37:03.000,204,10972086,13245,0,1721615822,13043.409554969992,66.82074714000191,53531.27965848
2024-07-22,02:37:04.000,204,10972085,13005,0,1721615823,13043.369137109992,66.79959975000384,53531.27965848
2024-07-22,02:37:05.000,204,10972091,12805,0,1721615824,13043.402818659997,66.8066488800032,53531.29363272001
2024-07-22,02:37:06.000,204,10972095,12605,0,1721615825,13043.396082350002,66.79959975000384,53531.29363272001
2024-07-22,02:37:07.000,204,10972052,12845,0,1721615826,13043.416291280002,66.79959975000384,53531.26568424001
2024-07-22,02:37:08.000,204,10972074,12765,0,1721615827,13043.456709140002,66.77140322999912,53531.202800160005
2024-07-22,02:37:09.000,204,10972103,13005,0,1721615828,13043.470181759993,66.79959975000384,53531.24472288001
2024-07-22,02:37:10.000,204,10972066,12885,0,1721615829,13043.470181759993,66.79255062000448,53531.18882592
2024-07-22,02:37:11.000,204,10972064,13045,0,1721615830,13043.490390689993,66.84894365999935,53531.17485168001
2024-07-22,02:37:12.000,204,10972060,13125,0,1721615831,13043.470181759993,66.84189452999999,53531.20978728
2024-07-22,02:37:13.000,204,10972071,13125,0,1721615832,13043.436500210002,66.89123844000278,53531.16786456
2024-07-22,02:37:14.000,204,10972091,13205,0,1721615833,13043.402818659997,66.88418931000342,53531.13292896
2024-07-22,02:37:15.000,204,10972102,13005,0,1721615834,13043.369137109992,66.92648408999958,53531.09100624
2024-07-22,02:37:16.000,204,10972086,13005,0,1721615835,13043.335455560002,66.92648408999958,53531.09799336001
2024-07-22,02:37:17.000,204,10972093,13285,0,1721615836,13043.288301389992,66.94763147999765,53531.084019120004
2024-07-22,02:37:18.000,204,10972096,13165,0,1721615837,13043.261356149997,66.92648408999958,53531.01414792
2024-07-22,02:37:19.000,204,10972067,12965,0,1721615838,13043.288301389992,66.95468061000429,53531.00017368
2024-07-22,02:37:20.000,204,10972073,12925,0,1721615839,13043.254619840001,66.91943496000022,53531.035109280005
2024-07-22,02:37:21.000,204,10972097,13205,0,1721615840,13043.261356149997,66.93353321999894,53531.0420964
2024-07-22,02:37:22.000,204,10972085,13325,0,1721615841,13043.274828770001,66.9405823499983,53531.084019120004
2024-07-22,02:37:23.000,204,10972116,13125,0,1721615842,13043.247883529992,66.94763147999765,53531.0420964
2024-07-22,02:37:24.000,204,10972078,13005,0,1721615843,13043.321982939997,66.94763147999765,53531.06305776
2024-07-22,02:37:25.000,204,10972048,12965,0,1721615844,13043.281565079997,66.9405823499983,53531.0420964
2024-07-22,02:37:26.000,204,10972031,13125,0,1721615845,13043.295037700002,66.96172974000365,53530.96523808
2024-07-22,02:37:27.000,204,10972072,13005,0,1721615846,13043.328719249992,66.95468061000429,53530.99318656
2024-07-22,02:37:28.000,204,10972085,13485,0,1721615847,13043.369137109992,66.9405823499983,53531.01414792
2024-07-22,02:37:29.000,204,10972077,13285,0,1721615848,13043.335455560002,66.94763147999765,53530.97921232001
2024-07-22,02:37:30.000,204,10972093,12965,0,1721615849,13043.369137109992,66.96172974000365,53530.9722252
2024-07-22,02:37:31.000,204,10972078,13085,0,1721615850,13043.348928179992,66.96172974000365,53530.937289600006
2024-07-22,02:37:32.000,204,10972101,13125,0,1721615851,13043.308510319992,66.968778870003,53530.986199440005
2024-07-22,02:37:33.000,204,10972099,13165,0,1721615852,13043.342191869997,66.98287713000173,53530.93030248001
2024-07-22,02:37:34.000,204,10972063,13125,0,1721615853,13043.348928179992,66.95468061000429,53530.89536688
2024-07-22,02:37:35.000,204,10972080,13005,0,1721615854,13043.369137109992,66.97582800000237,53530.95126384
2024-07-22,02:37:36.000,204,10972052,13205,0,1721615855,13043.328719249992,66.94763147999765,53530.85344416
2024-07-22,02:37:37.000,204,10972101,13045,0,1721615856,13043.348928179992,66.9405823499983,53530.867418400005
2024-07-22,02:37:38.000,204,10972078,13005,0,1721615857,13043.342191869997,66.9053367000015,53530.84645704
2024-07-22,02:37:39.000,204,10972074,13045,0,1721615858,13043.335455560002,66.91238583000086,53530.85344416
2024-07-22,02:37:40.000,204,10972084,12925,0,1721615859,13043.335455560002,66.9053367000015,53530.78357296
2024-07-22,02:37:41.000,204,10972079,12925,0,1721615860,13043.348928179992,66.87714018000406,53530.74165024001
2024-07-22,02:37:42.000,204,10972101,13125,0,1721615861,13043.355664490002,66.91943496000022,53530.73466312
2024-07-22,02:37:43.000,204,10972100,13125,0,1721615862,13043.369137109992,66.89828757000214,53530.74165024001
2024-07-22,02:37:44.000,204,10972074,12925,0,1721615863,13043.362400799997,66.87714018000406,53530.71370176001
2024-07-22,02:37:45.000,204,10972085,13245,0,1721615864,13043.375873420002,66.86304191999807,53530.748637360004
2024-07-22,02:37:46.000,204,10972067,13125,0,1721615865,13043.396082350002,66.89828757000214,53530.73466312
2024-07-22,02:37:47.000,204,10972073,13245,0,1721615866,13043.416291280002,66.89828757000214,53530.699727520005
2024-07-22,02:37:48.000,204,10972107,13245,0,1721615867,13043.463445449997,66.88418931000342,53530.699727520005
2024-07-22,02:37:49.000,204,10972030,13005,0,1721615868,13043.490390689993,66.9053367000015,53530.727676
2024-07-22,02:37:50.000,204,10972049,13125,0,1721615869,13043.517335930002,66.87714018000406,53530.68575328
2024-07-22,02:37:51.000,204,10972056,13125,0,1721615870,13043.483654379997,66.8700910500047,53530.68575328
2024-07-22,02:37:52.000,204,10972110,12925,0,1721615871,13043.497127000002,66.89123844000278,53530.68575328
2024-07-22,02:37:53.000,204,10972096,13005,0,1721615872,13043.497127000002,66.82074714000191,53530.69274040001
2024-07-22,02:37:54.000,204,10972079,13045,0,1721615873,13043.537544860003,66.84894365999935,53530.64383056001
2024-07-22,02:37:55.000,204,10972099,13005,0,1721615874,13043.557753790003,66.85599278999871,53530.68575328
2024-07-22,02:37:56.000,204,10972111,13085,0,1721615875,13043.571226409993,66.81369801000255,53530.71370176001
2024-07-22,02:37:57.000,204,10972064,12885,0,1721615876,13043.557753790003,66.79255062000448,53530.72068888001
2024-07-22,02:37:58.000,204,10972092,13205,0,1721615877,13043.618380579988,66.8066488800032,53530.67177904001
2024-07-22,02:37:59.000,204,10972106,13205,0,1721615878,13043.665534749998,66.79255062000448,53530.67876616
2024-07-22,02:38:00.000,204,10972108,13285,0,1721615879,13043.672271059993,66.79255062000448,53530.64383056001
2024-07-22,02:38:01.000,204,10972087,13245,0,1721615880,13043.699216299989,66.77140322999912,53530.601907840006
2024-07-22,02:38:02.000,204,10972080,13125,0,1721615881,13043.726161539998,66.72910845000297,53530.62286920001
2024-07-22,02:38:03.000,204,10972130,13365,0,1721615882,13043.746370469999,66.70796106000489,53530.66479192
2024-07-22,02:38:04.000,204,10972076,13245,0,1721615883,13043.746370469999,66.70091192999826,53530.6578048
2024-07-22,02:38:05.000,204,10972076,13045,0,1721615884,13043.780052019989,66.67976454000018,53530.601907840006
2024-07-22,02:38:06.000,204,10972076,13205,0,1721615885,13043.806997259999,66.68681366999954,53530.60889496
2024-07-22,02:38:07.000,204,10972070,13125,0,1721615886,13043.800260949989,66.64451889000338,53530.56697224
2024-07-22,02:38:08.000,204,10972103,13045,0,1721615887,13043.813733569994,66.60222410999995,53530.532036640005
2024-07-22,02:38:09.000,204,10972105,12925,0,1721615888,13043.84067880999,66.64451889000338,53530.55299800001
2024-07-22,02:38:10.000,204,10972080,12845,0,1721615889,13043.847415119999,66.60927323999931,53530.55998512
2024-07-22,02:38:11.000,204,10972095,13125,0,1721615890,13043.854151429994,66.59517498000059,53530.57395936001
2024-07-22,02:38:12.000,204,10972090,13285,0,1721615891,13043.874360359994,66.64451889000338,53530.57395936001
2024-07-22,02:38:13.000,204,10972095,12845,0,1721615892,13043.914778219994,66.70091192999826,53530.580946480004
2024-07-22,02:38:14.000,204,10972104,12925,0,1721615893,13043.90130559999,66.70091192999826,53530.55998512
2024-07-22,02:38:15.000,204,10972091,13045,0,1721615894,13043.955196079994,66.70796106000489,53530.53902376
2024-07-22,02:38:16.000,204,10972029,13125,0,1721615895,13043.955196079994,66.71501019000425,53530.52504952001
2024-07-22,02:38:17.000,204,10972070,13205,0,1721615896,13043.934987149994,66.64451889000338,53530.52504952001
2024-07-22,02:38:18.000,204,10972033,13285,0,1721615897,13043.934987149994,66.63746976000402,53530.55998512
2024-07-22,02:38:19.000,204,10972088,13285,0,1721615898,13043.92825084,66.61632236999867,53530.52504952001
2024-07-22,02:38:20.000,204,10972057,13045,0,1721615899,13043.92825084,66.61632236999867,53530.5879336
2024-07-22,02:38:21.000,204,10972068,13285,0,1721615900,13043.914778219994,66.62337149999803,53530.57395936001
2024-07-22,02:38:22.000,204,10972086,13165,0,1721615901,13043.88109666999,66.58812585000123,53530.55299800001
2024-07-22,02:38:23.000,204,10972108,13125,0,1721615902,13043.86088773999,66.58812585000123,53530.532036640005
2024-07-22,02:38:24.000,204,10972083,13245,0,1721615903,13043.833942499994,66.59517498000059,53530.532036640005
2024-07-22,02:38:25.000,204,10972110,13005,0,1721615904,13043.813733569994,66.53878193999844,53530.57395936001
2024-07-22,02:38:26.000,204,10972099,13245,0,1721615905,13043.806997259999,66.5458310699978,53530.532036640005
2024-07-22,02:38:27.000,204,10972102,12925,0,1721615906,13043.793524639994,66.5599293300038,53530.46915256
2024-07-22,02:38:28.000,204,10972105,13045,0,1721615907,13043.753106779994,66.56697846000316,53530.4481912
2024-07-22,02:38:29.000,204,10972097,13285,0,1721615908,13043.719425229989,66.5458310699978,53530.45517832001
2024-07-22,02:38:30.000,204,10972107,13005,0,1721615909,13043.699216299989,66.51763455000037,53530.42024272
2024-07-22,02:38:31.000,204,10972094,13045,0,1721615910,13043.719425229989,66.52468367999973,53530.364345760005
2024-07-22,02:38:32.000,204,10972081,13045,0,1721615911,13043.692479989993,66.48238890000357,53530.39229424
2024-07-22,02:38:33.000,204,10972055,13085,0,1721615912,13043.679007369989,66.46124150999822,53530.35735864001
2024-07-22,02:38:34.000,204,10972123,13325,0,1721615913,13043.672271059993,66.40484847000334,53530.315435920005
2024-07-22,02:38:35.000,204,10972060,13285,0,1721615914,13043.625116889998,66.39779934000398,53530.364345760005
2024-07-22,02:38:36.000,204,10972117,13165,0,1721615915,13043.611644269993,66.32025891000376,53530.30146168
2024-07-22,02:38:37.000,204,10972102,13285,0,1721615916,13043.611644269993,66.3132097800044,53530.33639728001
2024-07-22,02:38:38.000,204,10972086,12765,0,1721615917,13043.611644269993,66.32730804000312,53530.30844880001
2024-07-22,02:38:39.000,204,10972083,13325,0,1721615918,13043.625116889998,66.32730804000312,53530.30844880001
2024-07-22,02:38:40.000,204,10972088,13005,0,1721615919,13043.631853199993,66.28501325999969,53530.32941016
2024-07-22,02:38:41.000,204,10972057,13285,0,1721615920,13043.658798439988,66.30616064999776,53530.28050032
2024-07-22,02:38:42.000,204,10972090,12605,0,1721615921,13043.705952609998,66.30616064999776,53530.32242304
2024-07-22,02:38:43.000,204,10972075,13205,0,1721615922,13043.685743679998,66.27796413000033,53530.23159048
2024-07-22,02:38:44.000,204,10972102,13085,0,1721615923,13043.712688919994,66.24976761000289,53530.21062912001
2024-07-22,02:38:45.000,204,10972061,13245,0,1721615924,13043.773315709994,66.22157108999818,53530.25953896001
2024-07-22,02:38:46.000,204,10972072,13285,0,1721615925,13043.847415119999,66.2004237000001,53530.30844880001
2024-07-22,02:38:47.000,204,10972101,13165,0,1721615926,13043.894569289994,66.17222718000266,53530.32242304
2024-07-22,02:38:48.000,204,10972038,13285,0,1721615927,13043.92151452999,66.14403065999795,53530.315435920005
2024-07-22,02:38:49.000,204,10972107,13005,0,1721615928,13043.94172345999,66.12993239999923,53530.32941016
2024-07-22,02:38:50.000,204,10972118,13085,0,1721615929,13043.955196079994,66.12288326999987,53530.2735132
2024-07-22,02:38:51.000,204,10972091,12925,0,1721615930,13043.934987149994,66.15812892000395,53530.25953896001
2024-07-22,02:38:52.000,204,10972093,13045,0,1721615931,13043.98887763,66.10878501000116,53530.315435920005
2024-07-22,02:38:53.000,204,10972065,13285,0,1721615932,13043.9686687,66.12288326999987,53530.28050032
2024-07-22,02:38:54.000,204,10972109,13085,0,1721615933,13044.00235024999,66.12993239999923,53530.22460336
2024-07-22,02:38:55.000,204,10972099,12885,0,1721615934,13044.02929549,66.12288326999987,53530.245564720004
2024-07-22,02:38:56.000,204,10972141,12925,0,1721615935,13044.04276810999,66.08763762000308,53530.22460336
2024-07-22,02:38:57.000,204,10972113,13285,0,1721615936,13044.02255917999,66.06649022999773,53530.21062912001
2024-07-22,02:38:58.000,204,10972103,13205,0,1721615937,13044.04276810999,66.05239196999901,53530.196654880005
2024-07-22,02:38:59.000,204,10972076,13165,0,1721615938,13044.04950442,66.07353936000436,53530.16870640001
2024-07-22,02:39:00.000,204,10972080,12925,0,1721615939,13044.06971335,66.08058849000372,53530.16171928
2024-07-22,02:39:01.000,204,10972125,13085,0,1721615940,13044.076449659995,66.07353936000436,53530.16171928
2024-07-22,02:39:02.000,204,10972086,13245,0,1721615941,13044.096658589995,66.06649022999773,53530.10582232
2024-07-22,02:39:03.000,204,10972079,13125,0,1721615942,13044.116867519995,66.07353936000436,53530.10582232
2024-07-22,02:39:04.000,204,10972119,13125,0,1721615943,13044.10339489999,66.05239196999901,53530.09184808001
2024-07-22,02:39:05.000,204,10972102,13405,0,1721615944,13044.137076449995,66.09468675000244,53530.05691248
2024-07-22,02:39:06.000,204,10972104,13005,0,1721615945,13044.13034014,66.09468675000244,53530.02197688001
2024-07-22,02:39:07.000,204,10972074,12925,0,1721615946,13044.16402168999,66.07353936000436,53530.028964000005
2024-07-22,02:39:08.000,204,10972091,13285,0,1721615947,13044.21117586,66.08058849000372,53530.04992536001
2024-07-22,02:39:09.000,204,10972092,13685,0,1721615948,13044.278538959996,66.08058849000372,53530.11280944
2024-07-22,02:39:10.000,204,10972118,13245,0,1721615949,13044.31222051,66.10878501000116,53530.028964000005
2024-07-22,02:39:11.000,204,10972091,13125,0,1721615950,13044.31222051,66.12993239999923,53530.05691248
2024-07-22,02:39:12.000,204,10972104,13285,0,1721615951,13044.325693129991,66.15812892000395,53530.03595112
2024-07-22,02:39:13.000,204,10972164,13365,0,1721615952,13044.31222051,66.14403065999795,53530.11280944
2024-07-22,02:39:14.000,204,10972050,12925,0,1721615953,13044.33242944,66.15812892000395,53530.0638996
2024-07-22,02:39:15.000,204,10972095,13165,0,1721615954,13044.31222051,66.1651780500033,53530.07088672001
2024-07-22,02:39:16.000,204,10972104,13245,0,1721615955,13044.352638370001,66.1651780500033,53530.08486096
2024-07-22,02:39:17.000,204,10972109,13285,0,1721615956,13044.318956819996,66.15812892000395,53530.077873840004
2024-07-22,02:39:18.000,204,10972082,13285,0,1721615957,13044.379583609996,66.1651780500033,53530.08486096
2024-07-22,02:39:19.000,204,10972087,13245,0,1721615958,13044.420001469996,66.18632544000138,53530.07088672001
2024-07-22,02:39:20.000,204,10972084,13045,0,1721615959,13044.440210399996,66.15812892000395,53530.11280944
2024-07-22,02:39:21.000,204,10972092,13085,0,1721615960,13044.440210399996,66.19337457000074,53530.147745040005
2024-07-22,02:39:22.000,204,10972096,12845,0,1721615961,13044.514309810002,66.17927631000202,53530.00101552001
2024-07-22,02:39:23.000,204,10972096,13205,0,1721615962,13044.507573499992,66.15812892000395,53530.00800264
2024-07-22,02:39:24.000,204,10972051,13125,0,1721615963,13044.514309810002,66.15812892000395,53529.980054160005
2024-07-22,02:39:25.000,204,10972072,13045,0,1721615964,13044.547991359992,66.1369815299986,53530.028964000005
2024-07-22,02:39:26.000,204,10972090,13125,0,1721615965,13044.527782429992,66.15107979000459,53530.02197688001
2024-07-22,02:39:27.000,204,10972107,13125,0,1721615966,13044.581672909997,66.11583414000052,53529.980054160005
2024-07-22,02:39:28.000,204,10972066,13085,0,1721615967,13044.574936600002,66.1369815299986,53529.980054160005
2024-07-22,02:39:29.000,204,10972064,13205,0,1721615968,13044.649036009992,66.15107979000459,53529.980054160005
2024-07-22,02:39:30.000,204,10972044,13165,0,1721615969,13044.642299699997,66.15107979000459,53529.931144320006
2024-07-22,02:39:31.000,204,10972046,12925,0,1721615970,13044.649036009992,66.17927631000202,53529.95210568001
2024-07-22,02:39:32.000,204,10972116,13085,0,1721615971,13044.696190180002,66.15107979000459,53529.96607992
2024-07-22,02:39:33.000,204,10972078,13165,0,1721615972,13044.702926489997,66.17222718000266,53529.90319584001
2024-07-22,02:39:34.000,204,10972077,13365,0,1721615973,13044.729871729993,66.12993239999923,53529.97306704001
2024-07-22,02:39:35.000,204,10972083,13085,0,1721615974,13044.763553279998,66.10878501000116,53529.93813144
2024-07-22,02:39:36.000,204,10972147,12925,0,1721615975,13044.763553279998,66.10878501000116,53529.98704128
2024-07-22,02:39:37.000,204,10972095,13285,0,1721615976,13044.756816970003,66.12288326999987,53529.96607992
2024-07-22,02:39:38.000,204,10972112,12885,0,1721615977,13044.783762209998,66.12993239999923,53529.931144320006
2024-07-22,02:39:39.000,204,10972094,13125,0,1721615978,13044.810707449993,66.12993239999923,53529.95210568001
2024-07-22,02:39:40.000,204,10972074,13125,0,1721615979,13044.790498519993,66.10878501000116,53529.92415720001
2024-07-22,02:39:41.000,204,10972024,13045,0,1721615980,13044.810707449993,66.12993239999923,53529.861273120005
2024-07-22,02:39:42.000,204,10972109,13205,0,1721615981,13044.810707449993,66.11583414000052,53529.95210568001
2024-07-22,02:39:43.000,204,10972101,13165,0,1721615982,13044.817443759988,66.08763762000308,53529.93813144
2024-07-22,02:39:44.000,204,10972089,13125,0,1721615983,13044.824180069998,66.10878501000116,53529.94511856
2024-07-22,02:39:45.000,204,10972079,13085,0,1721615984,13044.851125309993,66.05944109999837,53529.9590928
2024-07-22,02:39:46.000,204,10972135,13205,0,1721615985,13044.830916379993,66.05944109999837,53529.9590928
2024-07-22,02:39:47.000,204,10972090,13005,0,1721615986,13044.837652689988,66.08763762000308,53529.980054160005
2024-07-22,02:39:48.000,204,10972071,13165,0,1721615987,13044.837652689988,66.11583414000052,53529.94511856
2024-07-22,02:39:49.000,204,10972077,13005,0,1721615988,13044.817443759988,66.11583414000052,53529.95210568001
2024-07-22,02:39:50.000,204,10972108,13525,0,1721615989,13044.810707449993,66.1369815299986,53529.910182960004
2024-07-22,02:39:51.000,204,10972086,12965,0,1721615990,13044.837652689988,66.14403065999795,53529.931144320006
2024-07-22,02:39:52.000,204,10972113,12845,0,1721615991,13044.830916379993,66.12288326999987,53529.93813144
2024-07-22,02:39:53.000,204,10972064,13125,0,1721615992,13044.790498519993,66.12993239999923,53529.95210568001
2024-07-22,02:39:54.000,204,10972083,13125,0,1721615993,13044.756816970003,66.11583414000052,53529.931144320006
2024-07-22,02:39:55.000,204,10972111,12885,0,1721615994,13044.763553279998,66.1651780500033,53529.93813144
2024-07-22,02:39:56.000,204,10972095,13205,0,1721615995,13044.756816970003,66.12993239999923,53529.93813144
2024-07-22,02:39:57.000,204,10972078,13285,0,1721615996,13044.682717559997,66.1369815299986,53529.88223448001
2024-07-22,02:39:58.000,204,10972023,13125,0,1721615997,13044.696190180002,66.12993239999923,53529.88223448001
2024-07-22,02:39:59.000,204,10972075,13325,0,1721615998,13044.689453869993,66.08058849000372,53529.8892216
2024-07-22,02:40:00.000,204,10972063,13005,0,1721615999,13044.696190180002,66.05944109999837,53529.910182960004
2024-07-22,02:40:01.000,204,10972106,12805,0,1721616000,13044.709662799993,66.04534283999965,53529.910182960004
2024-07-22,02:40:02.000,204,10972095,13245,0,1721616001,13044.716399110002,66.05944109999837,53529.88223448001
2024-07-22,02:40:03.000,204,10972116,13205,0,1721616002,13044.669244939992,66.05239196999901,53529.92415720001
2024-07-22,02:40:04.000,204,10972085,12925,0,1721616003,13044.682717559997,66.07353936000436,53529.931144320006
2024-07-22,02:40:05.000,204,10972062,13125,0,1721616004,13044.635563390002,66.01714632000221,53529.9590928
2024-07-22,02:40:06.000,204,10972087,12925,0,1721616005,13044.601881839997,66.01009719000285,53529.931144320006
2024-07-22,02:40:07.000,204,10972061,12965,0,1721616006,13044.547991359992,66.01714632000221,53529.86826024
2024-07-22,02:40:08.000,204,10972091,13125,0,1721616007,13044.541255049997,65.99599893000413,53529.8892216
2024-07-22,02:40:09.000,204,10972082,13005,0,1721616008,13044.527782429992,65.96780240999942,53529.89620872
2024-07-22,02:40:10.000,204,10972081,13205,0,1721616009,13044.500837189997,65.98894980000478,53529.88223448001
2024-07-22,02:40:11.000,204,10972081,13125,0,1721616010,13044.507573499992,65.96780240999942,53529.84729888
2024-07-22,02:40:12.000,204,10972138,13285,0,1721616011,13044.480628259997,65.97485153999878,53529.910182960004
2024-07-22,02:40:13.000,204,10972068,13125,0,1721616012,13044.494100880001,65.98894980000478,53529.88223448001
2024-07-22,02:40:14.000,204,10972031,13005,0,1721616013,13044.480628259997,65.98894980000478,53529.85428600001
2024-07-22,02:40:15.000,204,10972072,13245,0,1721616014,13044.440210399996,65.96780240999942,53529.84729888
2024-07-22,02:40:16.000,204,10972063,13005,0,1721616015,13044.440210399996,65.94665502000134,53529.86826024
2024-07-22,02:40:17.000,204,10972067,13325,0,1721616016,13044.393056230001,65.93255676000263,53529.84729888
2024-07-22,02:40:18.000,204,10972094,13125,0,1721616017,13044.433474090001,65.8902619799992,53529.84729888
2024-07-22,02:40:19.000,204,10972099,13125,0,1721616018,13044.399792539996,65.89731110999855,53529.812363280005
2024-07-22,02:40:20.000,204,10972101,13245,0,1721616019,13044.426737779992,65.8902619799992,53529.8193504
2024-07-22,02:40:21.000,204,10972113,13205,0,1721616020,13044.453683020001,65.90436023999791,53529.80537616001
2024-07-22,02:40:22.000,204,10972057,13365,0,1721616021,13044.446946709992,65.91845850000391,53529.86826024
2024-07-22,02:40:23.000,204,10972079,13245,0,1721616022,13044.453683020001,65.92550763000327,53529.78441480001
2024-07-22,02:40:24.000,204,10972065,13085,0,1721616023,13044.446946709992,65.91140937000455,53529.78441480001
2024-07-22,02:40:25.000,204,10972055,13005,0,1721616024,13044.480628259997,65.93960589000199,53529.79140192
2024-07-22,02:40:26.000,204,10972067,13005,0,1721616025,13044.460419329997,65.91140937000455,53529.77742768
2024-07-22,02:40:27.000,204,10972117,13285,0,1721616026,13044.494100880001,65.88321284999984,53529.77044056
2024-07-22,02:40:28.000,204,10972077,13205,0,1721616027,13044.480628259997,65.86206546000176,53529.70755648001
2024-07-22,02:40:29.000,204,10972039,13445,0,1721616028,13044.507573499992,65.84091807000368,53529.7494792
2024-07-22,02:40:30.000,204,10972081,12925,0,1721616029,13044.507573499992,65.81977067999833,53529.79838904
2024-07-22,02:40:31.000,204,10972063,13205,0,1721616030,13044.568200289992,65.81977067999833,53529.77044056
2024-07-22,02:40:32.000,204,10972092,13085,0,1721616031,13044.588409219992,65.81977067999833,53529.763453440006
2024-07-22,02:40:33.000,204,10972069,13205,0,1721616032,13044.608618149992,65.84091807000368,53529.68659512001
2024-07-22,02:40:34.000,204,10972104,12765,0,1721616033,13044.622090769997,65.81977067999833,53529.75646632001
2024-07-22,02:40:35.000,204,10972082,13445,0,1721616034,13044.662508629997,65.78452503000153,53529.763453440006
2024-07-22,02:40:36.000,204,10972120,13085,0,1721616035,13044.702926489997,65.7422302499981,53529.763453440006
2024-07-22,02:40:37.000,204,10972085,13165,0,1721616036,13044.736608040002,65.69993547000195,53529.78441480001
2024-07-22,02:40:38.000,204,10972100,13085,0,1721616037,13044.756816970003,65.69288634000259,53529.77044056
2024-07-22,02:40:39.000,204,10972095,12965,0,1721616038,13044.736608040002,65.69288634000259,53529.79838904
2024-07-22,02:40:40.000,204,10972142,12885,0,1721616039,13044.729871729993,65.71403373000066,53529.77742768
2024-07-22,02:40:41.000,204,10972089,13245,0,1721616040,13044.783762209998,65.72108286000002,53529.70056936
2024-07-22,02:40:42.000,204,10972122,13405,0,1721616041,13044.830916379993,65.7069846000013,53529.72851784
2024-07-22,02:40:43.000,204,10972090,13045,0,1721616042,13044.817443759988,65.7069846000013,53529.70755648001
2024-07-22,02:40:44.000,204,10972042,13205,0,1721616043,13044.830916379993,65.71403373000066,53529.71454360001
2024-07-22,02:40:45.000,204,10972092,13165,0,1721616044,13044.884806859998,65.7422302499981,53529.7494792
2024-07-22,02:40:46.000,204,10972078,13205,0,1721616045,13044.817443759988,65.73518111999874,53529.70755648001
2024-07-22,02:40:47.000,204,10972076,13005,0,1721616046,13044.803971139998,65.7422302499981,53529.65165952
2024-07-22,02:40:48.000,204,10972071,13285,0,1721616047,13044.777025900003,65.73518111999874,53529.63069816
2024-07-22,02:40:49.000,204,10972067,13125,0,1721616048,13044.783762209998,65.73518111999874,53529.66563376001
2024-07-22,02:40:50.000,204,10972091,12965,0,1721616049,13044.797234829988,65.7422302499981,53529.693582240005
2024-07-22,02:40:51.000,204,10972105,13285,0,1721616050,13044.756816970003,65.7069846000013,53529.72153072
2024-07-22,02:40:52.000,204,10972107,13205,0,1721616051,13044.817443759988,65.72813198999938,53529.679608
2024-07-22,02:40:53.000,204,10972051,13285,0,1721616052,13044.803971139998,65.72813198999938,53529.693582240005
2024-07-22,02:40:54.000,204,10972083,13005,0,1721616053,13044.810707449993,65.72108286000002,53529.679608
2024-07-22,02:40:55.000,204,10972045,13005,0,1721616054,13044.803971139998,65.73518111999874,53529.71454360001
2024-07-22,02:40:56.000,204,10972118,13165,0,1721616055,13044.763553279998,65.71403373000066,53529.67262088
2024-07-22,02:40:57.000,204,10972061,13165,0,1721616056,13044.756816970003,65.7422302499981,53529.70056936
2024-07-22,02:40:58.000,204,10972114,13085,0,1721616057,13044.756816970003,65.71403373000066,53529.693582240005
2024-07-22,02:40:59.000,204,10972069,13125,0,1721616058,13044.736608040002,65.72108286000002,53529.72153072
2024-07-22,02:41:00.000,204,10972077,13085,0,1721616059,13044.709662799993,65.72813198999938,53529.72153072
2024-07-22,02:41:01.000,204,10972044,13125,0,1721616060,13044.696190180002,65.72108286000002,53529.72153072
2024-07-22,02:41:02.000,204,10972104,13045,0,1721616061,13044.662508629997,65.76337764000345,53529.71454360001
2024-07-22,02:41:03.000,204,10972107,13045,0,1721616062,13044.601881839997,65.76337764000345,53529.75646632001
2024-07-22,02:41:04.000,204,10972072,12845,0,1721616063,13044.608618149992,65.79862329000025,53529.742492080004
2024-07-22,02:41:05.000,204,10972091,12925,0,1721616064,13044.568200289992,65.77042677000281,53529.72851784
2024-07-22,02:41:06.000,204,10972136,12805,0,1721616065,13044.547991359992,65.79157416000089,53529.70755648001
2024-07-22,02:41:07.000,204,10972080,13165,0,1721616066,13044.514309810002,65.83386894000432,53529.77044056
2024-07-22,02:41:08.000,204,10972057,12885,0,1721616067,13044.487364569992,65.84796720000304,53529.71454360001
2024-07-22,02:41:09.000,204,10972076,13365,0,1721616068,13044.467155639992,65.8550163300024,53529.70056936
2024-07-22,02:41:10.000,204,10972077,13445,0,1721616069,13044.440210399996,65.8550163300024,53529.66563376001
2024-07-22,02:41:11.000,204,10972086,13325,0,1721616070,13044.406528849991,65.8550163300024,53529.65864664
2024-07-22,02:41:12.000,204,10972083,13005,0,1721616071,13044.366110989991,65.86206546000176,53529.67262088
2024-07-22,02:41:13.000,204,10972109,13245,0,1721616072,13044.379583609996,65.83386894000432,53529.63768528001
2024-07-22,02:41:14.000,204,10972118,13045,0,1721616073,13044.305484199991,65.84796720000304,53529.62371104
2024-07-22,02:41:15.000,204,10972110,13045,0,1721616074,13044.33242944,65.84091807000368,53529.68659512001
2024-07-22,02:41:16.000,204,10972101,13085,0,1721616075,13044.31222051,65.79862329000025,53529.7494792
2024-07-22,02:41:17.000,204,10972116,13285,0,1721616076,13044.21117586,65.76337764000345,53529.63768528001
2024-07-22,02:41:18.000,204,10972094,13205,0,1721616077,13044.23138479,65.79157416000089,53529.62371104
2024-07-22,02:41:19.000,204,10972123,12965,0,1721616078,13044.25159372,65.79862329000025,53529.75646632001
2024-07-22,02:41:20.000,204,10972111,12965,0,1721616079,13044.217912169996,65.82681980999769,53529.75646632001
2024-07-22,02:41:21.000,204,10972070,12965,0,1721616080,13044.19096693,65.83386894000432,53529.763453440006
2024-07-22,02:41:22.000,204,10972059,12925,0,1721616081,13044.21117586,65.78452503000153,53529.763453440006
2024-07-22,02:41:23.000,204,10972140,13285,0,1721616082,13044.15054907,65.79157416000089,53529.679608
2024-07-22,02:41:24.000,204,10972081,13085,0,1721616083,13044.157285379995,65.77042677000281,53529.73550496001
2024-07-22,02:41:25.000,204,10972058,13085,0,1721616084,13044.16402168999,65.74927938000474,53529.63768528001
2024-07-22,02:41:26.000,204,10972067,13125,0,1721616085,13044.137076449995,65.76337764000345,53529.70755648001
2024-07-22,02:41:27.000,204,10972035,13005,0,1721616086,13044.137076449995,65.7422302499981,53529.72153072
2024-07-22,02:41:28.000,204,10972080,13285,0,1721616087,13044.16402168999,65.7422302499981,53529.693582240005
2024-07-22,02:41:29.000,204,10972064,13125,0,1721616088,13044.157285379995,65.74927938000474,53529.693582240005
2024-07-22,02:41:30.000,204,10972106,13125,0,1721616089,13044.137076449995,65.77042677000281,53529.70056936
2024-07-22,02:41:31.000,204,10972078,13245,0,1721616090,13044.116867519995,65.7563285100041,53529.742492080004
2024-07-22,02:41:32.000,204,10972077,12925,0,1721616091,13044.11013121,65.81977067999833,53529.72851784
2024-07-22,02:41:33.000,204,10972057,13005,0,1721616092,13044.08318596999,65.81977067999833,53529.75646632001
2024-07-22,02:41:34.000,204,10972037,12925,0,1721616093,13044.08992228,65.77042677000281,53529.73550496001
2024-07-22,02:41:35.000,204,10972065,12965,0,1721616094,13044.076449659995,65.77042677000281,53529.763453440006
2024-07-22,02:41:36.000,204,10972122,13045,0,1721616095,13044.06297703999,65.76337764000345,53529.693582240005
2024-07-22,02:41:37.000,204,10972073,12965,0,1721616096,13044.04950442,65.7422302499981,53529.70056936
2024-07-22,02:41:38.000,204,10972095,13285,0,1721616097,13044.02929549,65.7069846000013,53529.70755648001
2024-07-22,02:41:39.000,204,10972111,13205,0,1721616098,13043.98887763,65.7069846000013,53529.72153072
2024-07-22,02:41:40.000,204,10972094,13085,0,1721616099,13043.98887763,65.7069846000013,53529.7494792
2024-07-22,02:41:41.000,204,10972087,12885,0,1721616100,13043.98887763,65.72813198999938,53529.763453440006
2024-07-22,02:41:42.000,204,10972069,13005,0,1721616101,13043.975405009995,65.71403373000066,53529.77044056
2024-07-22,02:41:43.000,204,10972109,12925,0,1721616102,13044.00908656,65.7069846000013,53529.75646632001
2024-07-22,02:41:44.000,204,10972035,12885,0,1721616103,13044.02255917999,65.69993547000195,53529.78441480001
2024-07-22,02:41:45.000,204,10972056,13005,0,1721616104,13044.00908656,65.71403373000066,53529.77742768
2024-07-22,02:41:46.000,204,10972068,12965,0,1721616105,13044.015822869995,65.7069846000013,53529.763453440006
2024-07-22,02:41:47.000,204,10972085,13325,0,1721616106,13044.04276810999,65.7069846000013,53529.77044056
2024-07-22,02:41:48.000,204,10972073,13245,0,1721616107,13044.02255917999,65.69288634000259,53529.763453440006
2024-07-22,02:41:49.000,204,10972111,13165,0,1721616108,13044.00235024999,65.67173895000451,53529.79838904
2024-07-22,02:41:50.000,204,10972112,12925,0,1721616109,13043.98214131999,65.68583721000323,53529.78441480001
2024-07-22,02:41:51.000,204,10972064,13205,0,1721616110,13043.98887763,65.7069846000013,53529.78441480001
2024-07-22,02:41:52.000,204,10972104,13085,0,1721616111,13043.9686687,65.7069846000013,53529.742492080004
2024-07-22,02:41:53.000,204,10972100,12925,0,1721616112,13043.98214131999,65.69288634000259,53529.742492080004
2024-07-22,02:41:54.000,204,10972079,13125,0,1721616113,13043.98887763,65.71403373000066,53529.71454360001
2024-07-22,02:41:55.000,204,10972046,12925,0,1721616114,13043.9686687,65.73518111999874,53529.70755648001
2024-07-22,02:41:56.000,204,10972113,13205,0,1721616115,13043.995613939995,65.72813198999938,53529.72153072
2024-07-22,02:41:57.000,204,10972049,13045,0,1721616116,13044.00235024999,65.7422302499981,53529.71454360001
2024-07-22,02:41:58.000,204,10972079,12925,0,1721616117,13044.04276810999,65.77747590000217,53529.7494792
2024-07-22,02:41:59.000,204,10972133,13445,0,1721616118,13044.00908656,65.77747590000217,53529.7494792
2024-07-22,02:42:00.000,204,10972106,12965,0,1721616119,13044.04950442,65.81272154999897,53529.763453440006
2024-07-22,02:42:01.000,204,10972106,13125,0,1721616120,13044.036031799995,65.82681980999769,53529.73550496001
2024-07-22,02:42:02.000,204,10972153,13165,0,1721616121,13044.036031799995,65.89731110999855,53529.71454360001
2024-07-22,02:42:03.000,204,10972054,12885,0,1721616122,13044.056240729995,65.91845850000391,53529.742492080004
2024-07-22,02:42:04.000,204,10972110,12965,0,1721616123,13044.076449659995,65.93255676000263,53529.77044056
2024-07-22,02:42:05.000,204,10972108,13085,0,1721616124,13044.096658589995,65.99599893000413,53529.77044056
2024-07-22,02:42:06.000,204,10972098,13045,0,1721616125,13044.08992228,66.01714632000221,53529.7494792
2024-07-22,02:42:07.000,204,10972108,13365,0,1721616126,13044.10339489999,66.01009719000285,53529.79140192
2024-07-22,02:42:08.000,204,10972065,13205,0,1721616127,13044.116867519995,66.05944109999837,53529.77044056
2024-07-22,02:42:09.000,204,10972077,13165,0,1721616128,13044.137076449995,66.03829371000029,53529.78441480001
2024-07-22,02:42:10.000,204,10972070,12925,0,1721616129,13044.14381275999,66.06649022999773,53529.763453440006
2024-07-22,02:42:11.000,204,10972109,13205,0,1721616130,13044.12360382999,66.02419545000157,53529.77044056
2024-07-22,02:42:12.000,204,10972065,12965,0,1721616131,13044.137076449995,66.04534283999965,53529.82633752
2024-07-22,02:42:13.000,204,10972099,13525,0,1721616132,13044.14381275999,66.03124458000093,53529.84031176
2024-07-22,02:42:14.000,204,10972075,13245,0,1721616133,13044.18423061999,66.07353936000436,53529.8193504
2024-07-22,02:42:15.000,204,10972102,13245,0,1721616134,13044.197703239995,66.04534283999965,53529.812363280005
2024-07-22,02:42:16.000,204,10972086,13045,0,1721616135,13044.27180265,66.05944109999837,53529.861273120005
2024-07-22,02:42:17.000,204,10972066,13405,0,1721616136,13044.29201158,66.06649022999773,53529.92415720001
2024-07-22,02:42:18.000,204,10972074,12965,0,1721616137,13044.339165749996,66.12288326999987,53529.931144320006
2024-07-22,02:42:19.000,204,10972072,13085,0,1721616138,13044.426737779992,66.12993239999923,53529.931144320006
2024-07-22,02:42:20.000,204,10972103,13285,0,1721616139,13044.379583609996,66.1651780500033,53529.91717008
2024-07-22,02:42:21.000,204,10972035,12965,0,1721616140,13044.480628259997,66.2004237000001,53529.90319584001
2024-07-22,02:42:22.000,204,10972095,12965,0,1721616141,13044.487364569992,66.21452195999882,53529.88223448001
2024-07-22,02:42:23.000,204,10972069,13205,0,1721616142,13044.527782429992,66.22862022000481,53529.861273120005
2024-07-22,02:42:24.000,204,10972073,13165,0,1721616143,13044.574936600002,66.22157108999818,53529.91717008
2024-07-22,02:42:25.000,204,10972051,13125,0,1721616144,13044.615354460002,66.26386587000161,53530.00800264
2024-07-22,02:42:26.000,204,10972109,13285,0,1721616145,13044.682717559997,66.25681674000225,53530.00101552001
2024-07-22,02:42:27.000,204,10972040,13285,0,1721616146,13044.702926489997,66.29206238999905,53530.03595112
2024-07-22,02:42:28.000,204,10972037,13245,0,1721616147,13044.756816970003,66.3132097800044,53530.09184808001
2024-07-22,02:42:29.000,204,10972061,13045,0,1721616148,13044.817443759988,66.32025891000376,53530.01498976
2024-07-22,02:42:30.000,204,10972069,13125,0,1721616149,13044.871334239993,66.2991115199984,53530.09184808001
2024-07-22,02:42:31.000,204,10972062,13285,0,1721616150,13044.952169959994,66.30616064999776,53530.098835200006
2024-07-22,02:42:32.000,204,10972044,12925,0,1721616151,13044.938697339989,66.34140630000184,53530.15473216
2024-07-22,02:42:33.000,204,10972082,13165,0,1721616152,13045.006060439999,66.32025891000376,53530.22460336
2024-07-22,02:42:34.000,204,10972050,13125,0,1721616153,13045.053214609994,66.32025891000376,53530.18966776001
2024-07-22,02:42:35.000,204,10972071,12765,0,1721616154,13045.086896159999,66.34140630000184,53530.23159048
2024-07-22,02:42:36.000,204,10972129,13045,0,1721616155,13045.14752295,66.3484554300012,53530.28050032
2024-07-22,02:42:37.000,204,10972066,13245,0,1721616156,13045.18120449999,66.3484554300012,53530.2735132
2024-07-22,02:42:38.000,204,10972079,13005,0,1721616157,13045.20814974,66.39779934000398,53530.25255184
2024-07-22,02:42:39.000,204,10972059,12965,0,1721616158,13045.2485676,66.36255368999991,53530.203642
2024-07-22,02:42:40.000,204,10972073,13085,0,1721616159,13045.295721769995,66.3484554300012,53530.23857760001
2024-07-22,02:42:41.000,204,10972104,13205,0,1721616160,13045.30919439,66.32025891000376,53530.30844880001
2024-07-22,02:42:42.000,204,10972050,13085,0,1721616161,13045.315930699995,66.3132097800044,53530.28748744001
2024-07-22,02:42:43.000,204,10972072,13085,0,1721616162,13045.38329379999,66.28501325999969,53530.3433844
2024-07-22,02:42:44.000,204,10972068,12845,0,1721616163,13045.437184279996,66.29206238999905,53530.35037152
2024-07-22,02:42:45.000,204,10972072,13005,0,1721616164,13045.46412951999,66.3132097800044,53530.35735864001
2024-07-22,02:42:46.000,204,10972052,13125,0,1721616165,13045.457393209996,66.32730804000312,53530.37133288
2024-07-22,02:42:47.000,204,10972061,13085,0,1721616166,13045.51128369,66.30616064999776,53530.37832000001
2024-07-22,02:42:48.000,204,10972054,13085,0,1721616167,13045.51128369,66.29206238999905,53530.40626848001
2024-07-22,02:42:49.000,204,10972116,12925,0,1721616168,13045.53149262,66.27796413000033,53530.44120408
2024-07-22,02:42:50.000,204,10972098,13285,0,1721616169,13045.558437859996,66.3132097800044,53530.46915256
2024-07-22,02:42:51.000,204,10972069,13085,0,1721616170,13045.585383099991,66.3132097800044,53530.55998512
2024-07-22,02:42:52.000,204,10972047,13085,0,1721616171,13045.55170155,66.26386587000161,53530.50408816001
2024-07-22,02:42:53.000,204,10972058,13085,0,1721616172,13045.571910480001,66.26386587000161,53530.57395936001
2024-07-22,02:42:54.000,204,10972060,13045,0,1721616173,13045.612328340001,66.25681674000225,53530.49710104
2024-07-22,02:42:55.000,204,10972062,12965,0,1721616174,13045.619064649996,66.24271848000353,53530.5180624
2024-07-22,02:42:56.000,204,10972065,12685,0,1721616175,13045.612328340001,66.23566935000417,53530.56697224
2024-07-22,02:42:57.000,204,10972052,13205,0,1721616176,13045.639273579996,66.17222718000266,53530.5879336
2024-07-22,02:42:58.000,204,10972031,13005,0,1721616177,13045.672955130001,66.19337457000074,53530.61588208
2024-07-22,02:42:59.000,204,10972056,12925,0,1721616178,13045.619064649996,66.2004237000001,53530.60889496
2024-07-22,02:43:00.000,204,10972073,13125,0,1721616179,13045.612328340001,66.19337457000074,53530.62286920001
2024-07-22,02:43:01.000,204,10972099,13325,0,1721616180,13045.652746200001,66.18632544000138,53530.68575328
2024-07-22,02:43:02.000,204,10972077,12925,0,1721616181,13045.639273579996,66.21452195999882,53530.67177904001
2024-07-22,02:43:03.000,204,10972103,12925,0,1721616182,13045.679691439997,66.22862022000481,53530.70671464
2024-07-22,02:43:04.000,204,10972058,12765,0,1721616183,13045.652746200001,66.21452195999882,53530.72068888001
2024-07-22,02:43:05.000,204,10972099,13045,0,1721616184,13045.605592029991,66.23566935000417,53530.74165024001
2024-07-22,02:43:06.000,204,10972133,13285,0,1721616185,13045.592119410001,66.2004237000001,53530.748637360004
2024-07-22,02:43:07.000,204,10972081,13085,0,1721616186,13045.612328340001,66.20747282999946,53530.75562448
2024-07-22,02:43:08.000,204,10972055,13125,0,1721616187,13045.592119410001,66.23566935000417,53530.72068888001
2024-07-22,02:43:09.000,204,10972051,13365,0,1721616188,13045.605592029991,66.21452195999882,53530.82549568
2024-07-22,02:43:10.000,204,10972069,13085,0,1721616189,13045.592119410001,66.23566935000417,53530.76261160001
2024-07-22,02:43:11.000,204,10972035,12965,0,1721616190,13045.598855719996,66.25681674000225,53530.75562448
2024-07-22,02:43:12.000,204,10972057,13285,0,1721616191,13045.558437859996,66.26386587000161,53530.80453432
2024-07-22,02:43:13.000,204,10972101,13285,0,1721616192,13045.497811069996,66.28501325999969,53530.76261160001
2024-07-22,02:43:14.000,204,10972047,13365,0,1721616193,13045.497811069996,66.29206238999905,53530.78357296
2024-07-22,02:43:15.000,204,10972076,13245,0,1721616194,13045.51128369,66.28501325999969,53530.77658584
2024-07-22,02:43:16.000,204,10972084,13285,0,1721616195,13045.518019999996,66.28501325999969,53530.818508560005
2024-07-22,02:43:17.000,204,10972069,13165,0,1721616196,13045.51128369,66.24976761000289,53530.80453432
2024-07-22,02:43:18.000,204,10972075,13045,0,1721616197,13045.504547379991,66.25681674000225,53530.87440552
2024-07-22,02:43:19.000,204,10972058,13205,0,1721616198,13045.497811069996,66.24976761000289,53530.86043128001
2024-07-22,02:43:20.000,204,10972088,13005,0,1721616199,13045.47086583,66.25681674000225,53530.8324828
2024-07-22,02:43:21.000,204,10972028,12885,0,1721616200,13045.47086583,66.27091500000097,53530.84645704
2024-07-22,02:43:22.000,204,10972073,13045,0,1721616201,13045.416975349995,66.28501325999969,53530.85344416
2024-07-22,02:43:23.000,204,10972057,12925,0,1721616202,13045.39003011,66.26386587000161,53530.85344416
2024-07-22,02:43:24.000,204,10972024,13125,0,1721616203,13045.39003011,66.24271848000353,53530.80453432
2024-07-22,02:43:25.000,204,10972077,12925,0,1721616204,13045.34961225,66.26386587000161,53530.7975472
2024-07-22,02:43:26.000,204,10972052,12845,0,1721616205,13045.34287593999,66.24976761000289,53530.818508560005
2024-07-22,02:43:27.000,204,10972082,13245,0,1721616206,13045.38329379999,66.27796413000033,53530.79056008001
2024-07-22,02:43:28.000,204,10972075,13125,0,1721616207,13045.34961225,66.25681674000225,53530.76261160001
2024-07-22,02:43:29.000,204,10972068,12725,0,1721616208,13045.34287593999,66.28501325999969,53530.79056008001
2024-07-22,02:43:30.000,204,10972071,12925,0,1721616209,13045.336139629995,66.26386587000161,53530.85344416
2024-07-22,02:43:31.000,204,10972030,12845,0,1721616210,13045.336139629995,66.2991115199984,53530.82549568
2024-07-22,02:43:32.000,204,10972021,13205,0,1721616211,13045.32266700999,66.28501325999969,53530.87440552
2024-07-22,02:43:33.000,204,10972070,13205,0,1721616212,13045.315930699995,66.29206238999905,53530.81152144001
2024-07-22,02:43:34.000,204,10972074,13085,0,1721616213,13045.315930699995,66.32730804000312,53530.83946992001
2024-07-22,02:43:35.000,204,10972031,13125,0,1721616214,13045.295721769995,66.3132097800044,53530.82549568
2024-07-22,02:43:36.000,204,10972045,12885,0,1721616215,13045.30245807999,66.28501325999969,53530.78357296
2024-07-22,02:43:37.000,204,10972034,13205,0,1721616216,13045.28898546,66.30616064999776,53530.748637360004
2024-07-22,02:43:38.000,204,10972055,13045,0,1721616217,13045.315930699995,66.27091500000097,53530.80453432
2024-07-22,02:43:39.000,204,10972040,12885,0,1721616218,13045.34961225,66.24976761000289,53530.84645704
2024-07-22,02:43:40.000,204,10972043,12925,0,1721616219,13045.295721769995,66.26386587000161,53530.83946992001
2024-07-22,02:43:41.000,204,10972044,13125,0,1721616220,13045.315930699995,66.28501325999969,53530.8324828
2024-07-22,02:43:42.000,204,10972050,13005,0,1721616221,13045.32940332,66.2991115199984,53530.80453432
2024-07-22,02:43:43.000,204,10972042,13125,0,1721616222,13045.315930699995,66.32730804000312,53530.8324828
2024-07-22,02:43:44.000,204,10972033,12965,0,1721616223,13045.28898546,66.41894673000206,53530.83946992001
2024-07-22,02:43:45.000,204,10972038,13125,0,1721616224,13045.315930699995,66.43304499000078,53530.80453432
2024-07-22,02:43:46.000,204,10972049,12965,0,1721616225,13045.26877653,66.51763455000037,53530.89536688
2024-07-22,02:43:47.000,204,10972063,12925,0,1721616226,13045.2485676,66.50353629000165,53530.87440552
2024-07-22,02:43:48.000,204,10972060,12925,0,1721616227,13045.22835867,66.53878193999844,53530.89536688
2024-07-22,02:43:49.000,204,10972056,12965,0,1721616228,13045.16099556999,66.53173280999908,53530.867418400005
2024-07-22,02:43:50.000,204,10972075,13045,0,1721616229,13045.134050329994,66.5458310699978,53530.87440552
2024-07-22,02:43:51.000,204,10972086,12805,0,1721616230,13045.113841399994,66.52468367999973,53530.86043128001
2024-07-22,02:43:52.000,204,10972030,13205,0,1721616231,13045.073423539994,66.5599293300038,53530.818508560005
2024-07-22,02:43:53.000,204,10972068,13085,0,1721616232,13045.05995091999,66.58107672000187,53530.818508560005
2024-07-22,02:43:54.000,204,10972066,13325,0,1721616233,13045.10036877999,66.60222410999995,53530.86043128001
2024-07-22,02:43:55.000,204,10972082,13005,0,1721616234,13045.08015984999,66.65156802000274,53530.85344416
2024-07-22,02:43:56.000,204,10972045,13005,0,1721616235,13045.05995091999,66.67271541000082,53530.83946992001
2024-07-22,02:43:57.000,204,10972050,12925,0,1721616236,13045.05995091999,66.70796106000489,53530.83946992001
2024-07-22,02:43:58.000,204,10972093,13005,0,1721616237,13045.03974198999,66.71501019000425,53530.85344416
2024-07-22,02:43:59.000,204,10972073,13045,0,1721616238,13044.985851509999,66.68681366999954,53530.85344416
2024-07-22,02:44:00.000,204,10972030,13005,0,1721616239,13044.945433649998,66.6938627999989,53530.92331536
2024-07-22,02:44:01.000,204,10972102,12845,0,1721616240,13044.945433649998,66.70091192999826,53530.986199440005
2024-07-22,02:44:02.000,204,10972050,13365,0,1721616241,13044.918488409989,66.6586171500021,53530.95126384
2024-07-22,02:44:03.000,204,10972110,13125,0,1721616242,13044.891543169993,66.70796106000489,53530.9722252
2024-07-22,02:44:04.000,204,10972047,13165,0,1721616243,13044.871334239993,66.72910845000297,53530.99318656
2024-07-22,02:44:05.000,204,10972043,12925,0,1721616244,13044.837652689988,66.7573049700004,53530.95825096001
2024-07-22,02:44:06.000,204,10972077,13005,0,1721616245,13044.803971139998,66.77845235999848,53530.96523808
2024-07-22,02:44:07.000,204,10972042,13445,0,1721616246,13044.763553279998,66.72910845000297,53530.94427672
2024-07-22,02:44:08.000,204,10972027,12765,0,1721616247,13044.743344349998,66.7573049700004,53530.94427672
2024-07-22,02:44:09.000,204,10972085,13045,0,1721616248,13044.750080659993,66.75025584000105,53530.92331536
2024-07-22,02:44:10.000,204,10972049,13085,0,1721616249,13044.716399110002,66.75025584000105,53530.937289600006
2024-07-22,02:44:11.000,204,10972076,12925,0,1721616250,13044.696190180002,66.71501019000425,53530.99318656
2024-07-22,02:44:12.000,204,10972052,12845,0,1721616251,13044.655772320002,66.74320671000169,53530.95825096001
2024-07-22,02:44:13.000,204,10972084,13205,0,1721616252,13044.622090769997,66.77140322999912,53530.986199440005
2024-07-22,02:44:14.000,204,10972075,13405,0,1721616253,13044.595145530002,66.77140322999912,53530.916328240004
2024-07-22,02:44:15.000,204,10972082,13365,0,1721616254,13044.581672909997,66.79255062000448,53530.937289600006
2024-07-22,02:44:16.000,204,10972082,13005,0,1721616255,13044.541255049997,66.82779627000127,53530.916328240004
2024-07-22,02:44:17.000,204,10972059,13165,0,1721616256,13044.480628259997,66.86304191999807,53530.87440552
2024-07-22,02:44:18.000,204,10972098,13045,0,1721616257,13044.453683020001,66.88418931000342,53530.87440552
2024-07-22,02:44:19.000,204,10972082,13085,0,1721616258,13044.426737779992,66.89828757000214,53530.86043128001
2024-07-22,02:44:20.000,204,10972047,13085,0,1721616259,13044.386319919991,66.89123844000278,53530.84645704
2024-07-22,02:44:21.000,204,10972067,12885,0,1721616260,13044.325693129991,66.89828757000214,53530.87440552
2024-07-22,02:44:22.000,204,10972029,13045,0,1721616261,13044.285275269991,66.91943496000022,53530.8324828
2024-07-22,02:44:23.000,204,10972030,13285,0,1721616262,13044.24485740999,66.91943496000022,53530.83946992001
2024-07-22,02:44:24.000,204,10972042,13125,0,1721616263,13044.18423061999,66.93353321999894,53530.78357296
2024-07-22,02:44:25.000,204,10972113,13205,0,1721616264,13044.19096693,66.92648408999958,53530.81152144001
2024-07-22,02:44:26.000,204,10972075,12805,0,1721616265,13044.15054907,66.9405823499983,53530.769598720006
2024-07-22,02:44:27.000,204,10972074,12925,0,1721616266,13044.116867519995,66.91238583000086,53530.727676
2024-07-22,02:44:28.000,204,10971998,13005,0,1721616267,13044.10339489999,66.94763147999765,53530.75562448
2024-07-22,02:44:29.000,204,10972029,13125,0,1721616268,13044.10339489999,66.9405823499983,53530.74165024001
2024-07-22,02:44:30.000,204,10972058,13245,0,1721616269,13044.056240729995,66.91943496000022,53530.67876616
2024-07-22,02:44:31.000,204,10972020,13085,0,1721616270,13044.02929549,66.8700910500047,53530.72068888001
2024-07-22,02:44:32.000,204,10972018,13245,0,1721616271,13043.975405009995,66.89828757000214,53530.6578048
2024-07-22,02:44:33.000,204,10972047,12445,0,1721616272,13043.934987149994,66.8700910500047,53530.67876616
2024-07-22,02:44:34.000,204,10972026,12925,0,1721616273,13043.88109666999,66.88418931000342,53530.67876616
2024-07-22,02:44:35.000,204,10972044,13165,0,1721616274,13043.874360359994,66.8700910500047,53530.72068888001
2024-07-22,02:44:36.000,204,10972106,13005,0,1721616275,13043.813733569994,66.88418931000342,53530.699727520005
2024-07-22,02:44:37.000,204,10972072,13085,0,1721616276,13043.813733569994,66.85599278999871,53530.69274040001
2024-07-22,02:44:38.000,204,10972046,13445,0,1721616277,13043.753106779994,66.84189452999999,53530.699727520005
2024-07-22,02:44:39.000,204,10972043,13125,0,1721616278,13043.712688919994,66.82779627000127,53530.71370176001
2024-07-22,02:44:40.000,204,10972062,12885,0,1721616279,13043.685743679998,66.78550148999784,53530.61588208
2024-07-22,02:44:41.000,204,10972095,13005,0,1721616280,13043.638589509988,66.81369801000255,53530.580946480004
2024-07-22,02:44:42.000,204,10972088,13125,0,1721616281,13043.604907959998,66.7573049700004,53530.62286920001
2024-07-22,02:44:43.000,204,10972104,13165,0,1721616282,13043.598171649988,66.73615758000233,53530.62286920001
2024-07-22,02:44:44.000,204,10972043,13005,0,1721616283,13043.551017479993,66.76435409999976,53530.55299800001
2024-07-22,02:44:45.000,204,10972108,13005,0,1721616284,13043.544281169998,66.76435409999976,53530.57395936001
2024-07-22,02:44:46.000,204,10972114,13085,0,1721616285,13043.497127000002,66.77140322999912,53530.56697224
2024-07-22,02:44:47.000,204,10972080,12885,0,1721616286,13043.476918070002,66.77845235999848,53530.601907840006
2024-07-22,02:44:48.000,204,10972055,12885,0,1721616287,13043.463445449997,66.74320671000169,53530.56697224
2024-07-22,02:44:49.000,204,10972095,13205,0,1721616288,13043.375873420002,66.76435409999976,53530.5879336
2024-07-22,02:44:50.000,204,10972097,13085,0,1721616289,13043.355664490002,66.74320671000169,53530.55998512
2024-07-22,02:44:51.000,204,10972092,12925,0,1721616290,13043.355664490002,66.72910845000297,53530.55998512
2024-07-22,02:44:52.000,204,10972072,13285,0,1721616291,13043.301774009997,66.74320671000169,53530.483126800005
2024-07-22,02:44:53.000,204,10972086,12885,0,1721616292,13043.268092459992,66.71501019000425,53530.5180624
2024-07-22,02:44:54.000,204,10972074,13125,0,1721616293,13043.254619840001,66.67271541000082,53530.42722984001
2024-07-22,02:44:55.000,204,10972061,12885,0,1721616294,13043.193993050001,66.60927323999931,53530.434216960006
2024-07-22,02:44:56.000,204,10972123,13165,0,1721616295,13043.193993050001,66.63746976000402,53530.46216544
2024-07-22,02:44:57.000,204,10972113,13165,0,1721616296,13043.153575190001,66.57402759000252,53530.46915256
2024-07-22,02:44:58.000,204,10972062,13165,0,1721616297,13043.153575190001,66.53878193999844,53530.413255600004
2024-07-22,02:44:59.000,204,10972087,13005,0,1721616298,13043.106421019991,66.48238890000357,53530.38530712001
2024-07-22,02:45:00.000,204,10972105,13125,0,1721616299,13043.079475779996,66.46829064000485,53530.364345760005
2024-07-22,02:45:01.000,204,10972164,12845,0,1721616300,13043.04579422999,66.43304499000078,53530.40626848001
2024-07-22,02:45:02.000,204,10972116,13205,0,1721616301,13043.00537636999,66.43304499000078,53530.35037152
2024-07-22,02:45:03.000,204,10972052,12965,0,1721616302,13042.96495850999,66.4471432499995,53530.35735864001
2024-07-22,02:45:04.000,204,10972059,13405,0,1721616303,13042.90433171999,66.43304499000078,53530.32242304
2024-07-22,02:45:05.000,204,10972104,13045,0,1721616304,13042.857177549995,66.45419237999886,53530.266526080006
2024-07-22,02:45:06.000,204,10972104,13245,0,1721616305,13042.82349599999,66.43304499000078,53530.2735132
2024-07-22,02:45:07.000,204,10972081,12885,0,1721616306,13042.816759689995,66.45419237999886,53530.23857760001
2024-07-22,02:45:08.000,204,10972071,13125,0,1721616307,13042.78981445,66.48943803000293,53530.28748744001
2024-07-22,02:45:09.000,204,10972064,13165,0,1721616308,13042.735923969994,66.48943803000293,53530.266526080006
2024-07-22,02:45:10.000,204,10972009,12765,0,1721616309,13042.70224241999,66.51058542000101,53530.23857760001
2024-07-22,02:45:11.000,204,10972072,12925,0,1721616310,13042.68203348999,66.53878193999844,53530.196654880005
2024-07-22,02:45:12.000,204,10972105,13125,0,1721616311,13042.614670389994,66.58107672000187,53530.21062912001
2024-07-22,02:45:13.000,204,10972090,13245,0,1721616312,13042.62140669999,66.59517498000059,53530.196654880005
2024-07-22,02:45:14.000,204,10972051,12805,0,1721616313,13042.574252529994,66.58812585000123,53530.16870640001
2024-07-22,02:45:15.000,204,10972044,13125,0,1721616314,13042.527098359998,66.60927323999931,53530.14075792001
2024-07-22,02:45:16.000,204,10972049,13285,0,1721616315,13042.513625739994,66.58812585000123,53530.11979656001
2024-07-22,02:45:17.000,204,10972073,13125,0,1721616316,13042.452998949993,66.59517498000059,53530.14075792001
2024-07-22,02:45:18.000,204,10972021,13205,0,1721616317,13042.426053709998,66.55288020000444,53530.11979656001
2024-07-22,02:45:19.000,204,10972075,13165,0,1721616318,13042.439526329988,66.53878193999844,53530.15473216
2024-07-22,02:45:20.000,204,10972021,13045,0,1721616319,13042.439526329988,66.50353629000165,53530.14075792001
2024-07-22,02:45:21.000,204,10972074,12845,0,1721616320,13042.399108469988,66.53173280999908,53530.10582232
2024-07-22,02:45:22.000,204,10972023,13005,0,1721616321,13042.399108469988,66.53173280999908,53529.9940284
2024-07-22,02:45:23.000,204,10972071,12925,0,1721616322,13042.372163229993,66.58812585000123,53529.9940284
2024-07-22,02:45:24.000,204,10972059,13125,0,1721616323,13042.325009059998,66.58812585000123,53529.9590928
2024-07-22,02:45:25.000,204,10972070,12965,0,1721616324,13042.298063820002,66.56697846000316,53529.96607992
2024-07-22,02:45:26.000,204,10972059,12965,0,1721616325,13042.257645960002,66.5599293300038,53529.92415720001
2024-07-22,02:45:27.000,204,10972094,13125,0,1721616326,13042.244173339997,66.53173280999908,53529.9590928
2024-07-22,02:45:28.000,204,10972086,12885,0,1721616327,13042.203755479997,66.46124150999822,53529.931144320006
2024-07-22,02:45:29.000,204,10972078,13045,0,1721616328,13042.176810240002,66.43304499000078,53529.89620872
2024-07-22,02:45:30.000,204,10972055,12805,0,1721616329,13042.183546549997,66.39075021000463,53529.92415720001
2024-07-22,02:45:31.000,204,10972065,12845,0,1721616330,13042.163337619997,66.39075021000463,53529.8892216
2024-07-22,02:45:32.000,204,10972054,12725,0,1721616331,13042.149864999992,66.40484847000334,53529.83332464001
2024-07-22,02:45:33.000,204,10972094,12965,0,1721616332,13042.190282859992,66.44009412000014,53529.910182960004
2024-07-22,02:45:34.000,204,10972039,13245,0,1721616333,13042.176810240002,66.45419237999886,53529.91717008
2024-07-22,02:45:35.000,204,10972064,13125,0,1721616334,13042.149864999992,66.49648716000229,53529.90319584001
2024-07-22,02:45:36.000,204,10972076,12965,0,1721616335,13042.183546549997,66.52468367999973,53529.931144320006
2024-07-22,02:45:37.000,204,10972041,13165,0,1721616336,13042.176810240002,66.5599293300038,53529.861273120005
2024-07-22,02:45:38.000,204,10972043,13205,0,1721616337,13042.143128689997,66.58812585000123,53529.86826024
2024-07-22,02:45:39.000,204,10972068,13085,0,1721616338,13042.136392380002,66.58812585000123,53529.85428600001
2024-07-22,02:45:40.000,204,10972060,12965,0,1721616339,13042.062292969997,66.57402759000252,53529.8193504
2024-07-22,02:45:41.000,204,10972051,13005,0,1721616340,13042.028611419992,66.60222410999995,53529.812363280005
2024-07-22,02:45:42.000,204,10972079,13085,0,1721616341,13042.001666179996,66.59517498000059,53529.79140192
2024-07-22,02:45:43.000,204,10972080,12965,0,1721616342,13042.001666179996,66.60222410999995,53529.84729888
2024-07-22,02:45:44.000,204,10972067,13445,0,1721616343,13041.988193559991,66.63746976000402,53529.80537616001
2024-07-22,02:45:45.000,204,10972035,13005,0,1721616344,13041.941039389996,66.6586171500021,53529.77044056
2024-07-22,02:45:46.000,204,10972087,12965,0,1721616345,13041.961248319996,66.67976454000018,53529.79140192
2024-07-22,02:45:47.000,204,10972074,13285,0,1721616346,13041.941039389996,66.67271541000082,53529.79838904
2024-07-22,02:45:48.000,204,10972111,13245,0,1721616347,13041.907357839991,66.73615758000233,53529.75646632001
2024-07-22,02:45:49.000,204,10972073,13085,0,1721616348,13041.87367629,66.76435409999976,53529.75646632001
2024-07-22,02:45:50.000,204,10972069,13045,0,1721616349,13041.887148909991,66.79255062000448,53529.72851784
2024-07-22,02:45:51.000,204,10972102,13245,0,1721616350,13041.85346736,66.82074714000191,53529.70755648001
2024-07-22,02:45:52.000,204,10972066,13045,0,1721616351,13041.819785809996,66.85599278999871,53529.65864664
2024-07-22,02:45:53.000,204,10972040,13165,0,1721616352,13041.76589532999,66.89828757000214,53529.62371104
2024-07-22,02:45:54.000,204,10972034,13085,0,1721616353,13041.78610425999,66.9053367000015,53529.65165952
2024-07-22,02:45:55.000,204,10972101,13285,0,1721616354,13041.76589532999,66.91943496000022,53529.63768528001
2024-07-22,02:45:56.000,204,10972091,13205,0,1721616355,13041.738950089995,66.95468061000429,53529.63069816
2024-07-22,02:45:57.000,204,10972048,13205,0,1721616356,13041.70526853999,66.97582800000237,53529.65165952
2024-07-22,02:45:58.000,204,10972053,12925,0,1721616357,13041.637905439995,67.01107364999916,53529.58877544001
2024-07-22,02:45:59.000,204,10972073,13125,0,1721616358,13041.59075127,66.98287713000173,53529.595762560006
2024-07-22,02:46:00.000,204,10972034,13205,0,1721616359,13041.54359709999,66.99697539000044,53529.58178832
2024-07-22,02:46:01.000,204,10972047,12845,0,1721616360,13041.496442929994,67.02517190999788,53529.53986560001
2024-07-22,02:46:02.000,204,10972088,12925,0,1721616361,13041.48297030999,66.99697539000044,53529.525891360005
2024-07-22,02:46:03.000,204,10972062,12965,0,1721616362,13041.50317923999,66.98287713000173,53529.49794288001
2024-07-22,02:46:04.000,204,10972107,13165,0,1721616363,13041.496442929994,67.02517190999788,53529.51890424001
2024-07-22,02:46:05.000,204,10972095,13085,0,1721616364,13041.449288759999,66.98992626000108,53529.595762560006
2024-07-22,02:46:06.000,204,10972104,13165,0,1721616365,13041.415607209994,67.0040245199998,53529.574801200004
2024-07-22,02:46:07.000,204,10972054,13085,0,1721616366,13041.429079829999,67.01107364999916,53529.54685272001
2024-07-22,02:46:08.000,204,10972107,13005,0,1721616367,13041.388661969999,66.98992626000108,53529.51191712
2024-07-22,02:46:09.000,204,10972086,13005,0,1721616368,13041.40213458999,67.06746669000131,53529.476981520005
2024-07-22,02:46:10.000,204,10972094,13085,0,1721616369,13041.368453039999,67.06041756000195,53529.428071680006
2024-07-22,02:46:11.000,204,10972070,13125,0,1721616370,13041.341507799989,67.1027123399981,53529.44204592
2024-07-22,02:46:12.000,204,10972034,12965,0,1721616371,13041.375189349994,67.07451582000067,53529.44903304001
2024-07-22,02:46:13.000,204,10972084,12965,0,1721616372,13041.375189349994,67.08156495000003,53529.4350588
2024-07-22,02:46:14.000,204,10972035,13045,0,1721616373,13041.341507799989,67.08861407999939,53529.38614896
2024-07-22,02:46:15.000,204,10972064,13245,0,1721616374,13041.321298869989,67.03222104000452,53529.38614896
2024-07-22,02:46:16.000,204,10972033,13165,0,1721616375,13041.301089939989,67.07451582000067,53529.309290640005
2024-07-22,02:46:17.000,204,10972020,13005,0,1721616376,13041.301089939989,67.06746669000131,53529.2953164
2024-07-22,02:46:18.000,204,10972064,13125,0,1721616377,13041.307826249998,67.05336843000259,53529.33025200001
2024-07-22,02:46:19.000,204,10972063,13285,0,1721616378,13041.341507799989,67.05336843000259,53529.35121336001
2024-07-22,02:46:20.000,204,10972058,12965,0,1721616379,13041.381925659989,67.09566320999875,53529.31627776
2024-07-22,02:46:21.000,204,10972063,12885,0,1721616380,13041.408870899999,67.09566320999875,53529.37916184001
2024-07-22,02:46:22.000,204,10972055,13245,0,1721616381,13041.40213458999,67.07451582000067,53529.30230352001
2024-07-22,02:46:23.000,204,10972069,13205,0,1721616382,13041.40213458999,67.03927017000387,53529.239419440004
2024-07-22,02:46:24.000,204,10972069,13125,0,1721616383,13041.44255244999,67.03222104000452,53529.30230352001
2024-07-22,02:46:25.000,204,10972041,12925,0,1721616384,13041.435816139994,67.01107364999916,53529.260380800006
2024-07-22,02:46:26.000,204,10972131,12925,0,1721616385,13041.429079829999,67.02517190999788,53529.309290640005
2024-07-22,02:46:27.000,204,10972037,12805,0,1721616386,13041.48297030999,67.01812277999852,53529.260380800006
2024-07-22,02:46:28.000,204,10972053,13125,0,1721616387,13041.50991555,67.01812277999852,53529.30230352001
2024-07-22,02:46:29.000,204,10972006,13365,0,1721616388,13041.58401495999,67.0040245199998,53529.26736792
2024-07-22,02:46:30.000,204,10972035,12885,0,1721616389,13041.56380602999,67.01812277999852,53529.2254452
2024-07-22,02:46:31.000,204,10972088,13045,0,1721616390,13041.6109602,66.99697539000044,53529.21845808
2024-07-22,02:46:32.000,204,10972120,12925,0,1721616391,13041.637905439995,67.01107364999916,53529.190509600005
2024-07-22,02:46:33.000,204,10972092,13085,0,1721616392,13041.68505960999,66.968778870003,53529.20448384001
2024-07-22,02:46:34.000,204,10972050,13125,0,1721616393,13041.698532229995,66.92648408999958,53529.20448384001
2024-07-22,02:46:35.000,204,10972037,13205,0,1721616394,13041.72547746999,66.9053367000015,53529.21845808
2024-07-22,02:46:36.000,204,10972066,13205,0,1721616395,13041.738950089995,66.89828757000214,53529.24640656
2024-07-22,02:46:37.000,204,10972002,13045,0,1721616396,13041.76589532999,66.92648408999958,53529.260380800006
2024-07-22,02:46:38.000,204,10972031,13005,0,1721616397,13041.78610425999,66.91238583000086,53529.20448384001
2024-07-22,02:46:39.000,204,10972014,13285,0,1721616398,13041.80631318999,66.93353321999894,53529.260380800006
2024-07-22,02:46:40.000,204,10972075,13245,0,1721616399,13041.83325843,66.9405823499983,53529.190509600005
2024-07-22,02:46:41.000,204,10972079,12885,0,1721616400,13041.866939979991,66.97582800000237,53529.190509600005
2024-07-22,02:46:42.000,204,10972098,13045,0,1721616401,13041.887148909991,66.98287713000173,53529.23243232001
2024-07-22,02:46:43.000,204,10972055,13045,0,1721616402,13041.900621529996,66.98992626000108,53529.23243232001
2024-07-22,02:46:44.000,204,10972052,13005,0,1721616403,13041.941039389996,67.01107364999916,53529.21845808
2024-07-22,02:46:45.000,204,10972092,12965,0,1721616404,13041.947775699991,67.04631930000323,53529.2254452
2024-07-22,02:46:46.000,204,10972031,13045,0,1721616405,13042.008402489992,67.06041756000195,53529.18352248001
2024-07-22,02:46:47.000,204,10972067,13445,0,1721616406,13042.015138800001,67.10976147000474,53529.20448384001
2024-07-22,02:46:48.000,204,10972025,12965,0,1721616407,13042.069029279992,67.10976147000474,53529.2254452
2024-07-22,02:46:49.000,204,10972049,12925,0,1721616408,13042.163337619997,67.13795799000218,53529.28134216001
2024-07-22,02:46:50.000,204,10972091,13205,0,1721616409,13042.170073929992,67.16615450999961,53529.31627776
2024-07-22,02:46:51.000,204,10972060,13005,0,1721616410,13042.190282859992,67.14500712000154,53529.26736792
2024-07-22,02:46:52.000,204,10972007,13285,0,1721616411,13042.203755479997,67.20844929000305,53529.28134216001
2024-07-22,02:46:53.000,204,10972040,12765,0,1721616412,13042.237437030002,67.22254755000176,53529.34422624
2024-07-22,02:46:54.000,204,10972044,12765,0,1721616413,13042.271118579993,67.22254755000176,53529.309290640005
2024-07-22,02:46:55.000,204,10972063,12925,0,1721616414,13042.298063820002,67.27894059000391,53529.35121336001
2024-07-22,02:46:56.000,204,10972069,13005,0,1721616415,13042.311536439993,67.27894059000391,53529.30230352001
2024-07-22,02:46:57.000,204,10972036,13165,0,1721616416,13042.351954299993,67.32123537000007,53529.37916184001
2024-07-22,02:46:58.000,204,10972060,12965,0,1721616417,13042.392372159993,67.30008798000199,53529.40012320001
2024-07-22,02:46:59.000,204,10972068,13005,0,1721616418,13042.452998949993,67.32828449999943,53529.37217472001
2024-07-22,02:47:00.000,204,10972047,13005,0,1721616419,13042.399108469988,67.30008798000199,53529.33723912
2024-07-22,02:47:01.000,204,10972062,13045,0,1721616420,13042.459735259989,67.29303885000263,53529.37916184001
2024-07-22,02:47:02.000,204,10972042,13165,0,1721616421,13042.513625739994,67.26484232999792,53529.39313608
2024-07-22,02:47:03.000,204,10972048,12605,0,1721616422,13042.547307289999,67.2507440699992,53529.37916184001
2024-07-22,02:47:04.000,204,10972008,13125,0,1721616423,13042.634879319994,67.28598972000327,53529.37217472001
2024-07-22,02:47:05.000,204,10972020,13205,0,1721616424,13042.66182455999,67.30008798000199,53529.40012320001
2024-07-22,02:47:06.000,204,10972071,12845,0,1721616425,13042.72918766,67.33533362999879,53529.41409744
2024-07-22,02:47:07.000,204,10972060,12965,0,1721616426,13042.816759689995,67.35648102000414,53529.49794288001
2024-07-22,02:47:08.000,204,10971973,13005,0,1721616427,13042.877386479995,67.37762841000222,53529.53287848
2024-07-22,02:47:09.000,204,10972072,13245,0,1721616428,13042.90433171999,67.43402145000437,53529.53287848
2024-07-22,02:47:10.000,204,10972074,12925,0,1721616429,13043.00537636999,67.41992318999837,53529.595762560006
2024-07-22,02:47:11.000,204,10972044,13005,0,1721616430,13043.02558529999,67.4622179700018,53529.56082696
2024-07-22,02:47:12.000,204,10972015,12925,0,1721616431,13043.066003159991,67.4974636199986,53529.58877544001
2024-07-22,02:47:13.000,204,10972046,13045,0,1721616432,13043.086212089991,67.48336535999988,53529.61672392001
2024-07-22,02:47:14.000,204,10972039,13165,0,1721616433,13043.133366260001,67.51861101000395,53529.62371104
2024-07-22,02:47:15.000,204,10972093,13085,0,1721616434,13043.180520429996,67.55385666000075,53529.644672400005
2024-07-22,02:47:16.000,204,10972024,13205,0,1721616435,13043.173784120001,67.5609057900001,53529.62371104
2024-07-22,02:47:17.000,204,10972078,13285,0,1721616436,13043.234410910001,67.59615144000418,53529.63069816
2024-07-22,02:47:18.000,204,10972091,13445,0,1721616437,13043.234410910001,67.65254447999905,53529.77742768
2024-07-22,02:47:19.000,204,10972059,12965,0,1721616438,13043.295037700002,67.68779013000312,53529.72851784
2024-07-22,02:47:20.000,204,10972078,13245,0,1721616439,13043.321982939997,67.69483926000248,53529.763453440006
2024-07-22,02:47:21.000,204,10972051,12885,0,1721616440,13043.375873420002,67.7089375200012,53529.75646632001
2024-07-22,02:47:22.000,204,10972078,13045,0,1721616441,13043.429763899992,67.73008490999928,53529.83332464001
2024-07-22,02:47:23.000,204,10972063,13045,0,1721616442,13043.429763899992,67.73008490999928,53529.83332464001
2024-07-22,02:47:24.000,204,10972025,13085,0,1721616443,13043.476918070002,67.75828143000399,53529.79838904
2024-07-22,02:47:25.000,204,10972060,13205,0,1721616444,13043.503863309998,67.77237969000271,53529.87524736001
2024-07-22,02:47:26.000,204,10972030,12965,0,1721616445,13043.530808549993,67.8076253399995,53529.93813144
2024-07-22,02:47:27.000,204,10972076,12965,0,1721616446,13043.577962719988,67.81467446999886,53529.89620872
2024-07-22,02:47:28.000,204,10972043,13165,0,1721616447,13043.584699029998,67.87106751000101,53529.94511856
2024-07-22,02:47:29.000,204,10972054,12805,0,1721616448,13043.571226409993,67.8569692500023,53529.861273120005
2024-07-22,02:47:30.000,204,10972062,12885,0,1721616449,13043.584699029998,67.86401838000165,53529.87524736001
2024-07-22,02:47:31.000,204,10972074,12925,0,1721616450,13043.551017479993,67.89221489999909,53529.931144320006
2024-07-22,02:47:32.000,204,10972043,13125,0,1721616451,13043.591435339993,67.8569692500023,53529.88223448001
2024-07-22,02:47:33.000,204,10972073,13125,0,1721616452,13043.631853199993,67.87811664000037,53529.93813144
2024-07-22,02:47:34.000,204,10972088,12965,0,1721616453,13043.645325819998,67.91336229000444,53529.9590928
2024-07-22,02:47:35.000,204,10971996,13205,0,1721616454,13043.692479989993,67.89926402999845,53530.01498976
2024-07-22,02:47:36.000,204,10972071,13125,0,1721616455,13043.679007369989,67.93450968000252,53529.98704128
2024-07-22,02:47:37.000,204,10972093,13085,0,1721616456,13043.699216299989,67.92746055000316,53529.97306704001
2024-07-22,02:47:38.000,204,10972063,13085,0,1721616457,13043.705952609998,67.99090272000467,53529.9940284
2024-07-22,02:47:39.000,204,10972066,13125,0,1721616458,13043.719425229989,68.00500098000339,53530.02197688001
2024-07-22,02:47:40.000,204,10972088,12965,0,1721616459,13043.753106779994,68.0543448899989,53529.98704128
2024-07-22,02:47:41.000,204,10972072,13005,0,1721616460,13043.773315709994,68.04024663000018,53529.97306704001
2024-07-22,02:47:42.000,204,10972031,13085,0,1721616461,13043.773315709994,68.07549228000426,53529.93813144
2024-07-22,02:47:43.000,204,10972091,13285,0,1721616462,13043.780052019989,68.0543448899989,53529.96607992
2024-07-22,02:47:44.000,204,10972071,13285,0,1721616463,13043.773315709994,68.07549228000426,53529.97306704001
2024-07-22,02:47:45.000,204,10972101,13165,0,1721616464,13043.793524639994,68.11778706000041,53530.02197688001
2024-07-22,02:47:46.000,204,10972101,13285,0,1721616465,13043.813733569994,68.11778706000041,53530.04992536001
2024-07-22,02:47:47.000,204,10972051,12885,0,1721616466,13043.86088773999,68.13188531999913,53530.04992536001
2024-07-22,02:47:48.000,204,10972070,13005,0,1721616467,13043.847415119999,68.14598357999785,53530.03595112
2024-07-22,02:47:49.000,204,10972084,13165,0,1721616468,13043.874360359994,68.18122923000192,53530.0638996
2024-07-22,02:47:50.000,204,10972092,13045,0,1721616469,13043.854151429994,68.16008184000384,53530.098835200006
2024-07-22,02:47:51.000,204,10972071,12965,0,1721616470,13043.887832979999,68.18827836000128,53530.12678368
2024-07-22,02:47:52.000,204,10972076,13125,0,1721616471,13043.914778219994,68.21647487999871,53530.147745040005
2024-07-22,02:47:53.000,204,10972087,13085,0,1721616472,13043.934987149994,68.17418010000256,53530.147745040005
2024-07-22,02:47:54.000,204,10972088,13085,0,1721616473,13043.894569289994,68.21647487999871,53530.10582232
2024-07-22,02:47:55.000,204,10972079,13125,0,1721616474,13043.9686687,68.21647487999871,53530.12678368
2024-07-22,02:47:56.000,204,10972072,13085,0,1721616475,13043.894569289994,68.24467140000343,53530.17569352
2024-07-22,02:47:57.000,204,10972066,13205,0,1721616476,13043.94845977,68.20237662,53530.12678368
2024-07-22,02:47:58.000,204,10972025,13085,0,1721616477,13043.94172345999,68.20237662,53530.1337708
2024-07-22,02:47:59.000,204,10972048,13085,0,1721616478,13043.914778219994,68.17418010000256,53530.16171928
2024-07-22,02:48:00.000,204,10972024,13085,0,1721616479,13043.874360359994,68.15303271000448,53530.14075792001
2024-07-22,02:48:01.000,204,10972056,13125,0,1721616480,13043.894569289994,68.12483618999977,53530.18966776001
2024-07-22,02:48:02.000,204,10972057,13285,0,1721616481,13043.887832979999,68.09663967000233,53530.147745040005
2024-07-22,02:48:03.000,204,10972093,13045,0,1721616482,13043.887832979999,68.11073793000105,53530.16171928
2024-07-22,02:48:04.000,204,10972065,12885,0,1721616483,13043.894569289994,68.11778706000041,53530.147745040005
2024-07-22,02:48:05.000,204,10972065,13285,0,1721616484,13043.934987149994,68.11073793000105,53530.07088672001
2024-07-22,02:48:06.000,204,10972084,12885,0,1721616485,13043.90804191,68.08254141000361,53530.077873840004
2024-07-22,02:48:07.000,204,10972094,13085,0,1721616486,13043.94172345999,68.08959054000297,53530.11280944
2024-07-22,02:48:08.000,204,10972082,13165,0,1721616487,13043.92151452999,68.09663967000233,53530.077873840004
2024-07-22,02:48:09.000,204,10972043,13125,0,1721616488,13043.914778219994,68.11073793000105,53530.08486096
2024-07-22,02:48:10.000,204,10972078,12925,0,1721616489,13043.90804191,68.11073793000105,53530.11979656001
2024-07-22,02:48:11.000,204,10972061,13165,0,1721616490,13043.92825084,68.11073793000105,53530.147745040005
2024-07-22,02:48:12.000,204,10972070,13045,0,1721616491,13043.94172345999,68.0543448899989,53530.098835200006
2024-07-22,02:48:13.000,204,10972065,13165,0,1721616492,13043.90804191,68.04729575999954,53530.16870640001
2024-07-22,02:48:14.000,204,10972053,12805,0,1721616493,13043.88109666999,68.0684431500049,53530.11979656001
2024-07-22,02:48:15.000,204,10972090,13085,0,1721616494,13043.90130559999,68.04024663000018,53530.11979656001
2024-07-22,02:48:16.000,204,10972098,13325,0,1721616495,13043.914778219994,68.01205011000275,53530.15473216
2024-07-22,02:48:17.000,204,10972023,13165,0,1721616496,13043.94845977,67.96975532999932,53530.18268064
2024-07-22,02:48:18.000,204,10972060,12925,0,1721616497,13043.94845977,67.98385358999803,53530.15473216
2024-07-22,02:48:19.000,204,10972109,12965,0,1721616498,13043.96193238999,67.94155881000188,53530.10582232
2024-07-22,02:48:20.000,204,10972081,12925,0,1721616499,13043.9686687,67.94155881000188,53530.08486096
2024-07-22,02:48:21.000,204,10972074,12925,0,1721616500,13043.98214131999,67.94860794000124,53530.11280944
2024-07-22,02:48:22.000,204,10972063,13285,0,1721616501,13043.98214131999,67.9204114200038,53530.09184808001
2024-07-22,02:48:23.000,204,10972052,13125,0,1721616502,13043.98887763,67.93450968000252,53530.08486096
2024-07-22,02:48:24.000,204,10972043,13125,0,1721616503,13043.9686687,67.94860794000124,53530.098835200006
2024-07-22,02:48:25.000,204,10972086,12965,0,1721616504,13044.00908656,67.92746055000316,53530.12678368
2024-07-22,02:48:26.000,204,10972050,13125,0,1721616505,13043.955196079994,67.94155881000188,53530.0638996
2024-07-22,02:48:27.000,204,10972052,13045,0,1721616506,13043.92151452999,67.91336229000444,53530.08486096
2024-07-22,02:48:28.000,204,10972092,13325,0,1721616507,13043.94845977,67.93450968000252,53530.1337708
2024-07-22,02:48:29.000,204,10972073,13085,0,1721616508,13043.94172345999,67.94860794000124,53530.12678368
2024-07-22,02:48:30.000,204,10972077,13325,0,1721616509,13043.94172345999,67.94860794000124,53530.14075792001
2024-07-22,02:48:31.000,204,10972071,13005,0,1721616510,13043.92825084,67.9556570700006,53530.15473216
2024-07-22,02:48:32.000,204,10972042,13085,0,1721616511,13043.92151452999,67.96270619999996,53530.17569352
2024-07-22,02:48:33.000,204,10972080,13085,0,1721616512,13043.94845977,67.96975532999932,53530.18268064
2024-07-22,02:48:34.000,204,10972056,13085,0,1721616513,13043.96193238999,67.99795185000403,53530.15473216
2024-07-22,02:48:35.000,204,10972041,13325,0,1721616514,13043.92825084,67.99090272000467,53530.196654880005
2024-07-22,02:48:36.000,204,10972033,13045,0,1721616515,13043.914778219994,68.0190992400021,53530.147745040005
2024-07-22,02:48:37.000,204,10972092,13005,0,1721616516,13043.867624049999,68.03319750000082,53530.21761624001
2024-07-22,02:48:38.000,204,10972085,12765,0,1721616517,13043.833942499994,68.04024663000018,53530.21062912001
2024-07-22,02:48:39.000,204,10972073,12925,0,1721616518,13043.833942499994,68.0543448899989,53530.196654880005
2024-07-22,02:48:40.000,204,10972100,13245,0,1721616519,13043.806997259999,68.0684431500049,53530.196654880005
2024-07-22,02:48:41.000,204,10972036,12965,0,1721616520,13043.793524639994,68.0684431500049,53530.1337708
2024-07-22,02:48:42.000,204,10972067,13005,0,1721616521,13043.786788329999,68.11073793000105,53530.147745040005
2024-07-22,02:48:43.000,204,10972095,13125,0,1721616522,13043.759843089989,68.09663967000233,53530.16171928
2024-07-22,02:48:44.000,204,10972076,13285,0,1721616523,13043.739634159989,68.11073793000105,53530.1337708
2024-07-22,02:48:45.000,204,10972059,13125,0,1721616524,13043.746370469999,68.09663967000233,53530.18268064
2024-07-22,02:48:46.000,204,10972041,13165,0,1721616525,13043.719425229989,68.11778706000041,53530.1337708
2024-07-22,02:48:47.000,204,10972038,12925,0,1721616526,13043.699216299989,68.11778706000041,53530.18268064
2024-07-22,02:48:48.000,204,10972076,13285,0,1721616527,13043.665534749998,68.11778706000041,53530.18268064
2024-07-22,02:48:49.000,204,10972038,13045,0,1721616528,13043.631853199993,68.08254141000361,53530.14075792001
2024-07-22,02:48:50.000,204,10972075,13205,0,1721616529,13043.611644269993,68.06139401999826,53530.15473216
2024-07-22,02:48:51.000,204,10972040,13085,0,1721616530,13043.598171649988,68.0684431500049,53530.14075792001
2024-07-22,02:48:52.000,204,10972090,13285,0,1721616531,13043.631853199993,68.0543448899989,53530.18966776001
2024-07-22,02:48:53.000,204,10972078,13125,0,1721616532,13043.537544860003,68.0543448899989,53530.09184808001
2024-07-22,02:48:54.000,204,10972096,13245,0,1721616533,13043.564490099998,68.0543448899989,53530.077873840004
2024-07-22,02:48:55.000,204,10972079,13365,0,1721616534,13043.517335930002,68.0684431500049,53530.077873840004
2024-07-22,02:48:56.000,204,10972074,13165,0,1721616535,13043.490390689993,68.09663967000233,53530.05691248
2024-07-22,02:48:57.000,204,10972054,12925,0,1721616536,13043.436500210002,68.11073793000105,53529.98704128
2024-07-22,02:48:58.000,204,10972058,13045,0,1721616537,13043.423027589997,68.12483618999977,53530.04293824001
2024-07-22,02:48:59.000,204,10972058,13245,0,1721616538,13043.423027589997,68.12483618999977,53530.08486096
2024-07-22,02:49:00.000,204,10972058,13325,0,1721616539,13043.382609729997,68.13893444999849,53530.077873840004
2024-07-22,02:49:01.000,204,10972060,13045,0,1721616540,13043.375873420002,68.18827836000128,53530.077873840004
2024-07-22,02:49:02.000,204,10972133,13325,0,1721616541,13043.369137109992,68.17418010000256,53530.11979656001
2024-07-22,02:49:03.000,204,10972093,12965,0,1721616542,13043.335455560002,68.19532749000064,53530.09184808001
2024-07-22,02:49:04.000,204,10972059,13285,0,1721616543,13043.315246630002,68.18827836000128,53530.09184808001
2024-07-22,02:49:05.000,204,10972062,12925,0,1721616544,13043.301774009997,68.20237662,53530.09184808001
2024-07-22,02:49:06.000,204,10972086,13045,0,1721616545,13043.254619840001,68.23057314000471,53530.09184808001
2024-07-22,02:49:07.000,204,10972080,13125,0,1721616546,13043.254619840001,68.20942574999935,53530.09184808001
2024-07-22,02:49:08.000,204,10972111,13045,0,1721616547,13043.200729359996,68.18827836000128,53530.11979656001
2024-07-22,02:49:09.000,204,10972078,13525,0,1721616548,13043.167047809991,68.20942574999935,53530.07088672001
2024-07-22,02:49:10.000,204,10972061,13285,0,1721616549,13043.146838879991,68.23762227000407,53530.05691248
2024-07-22,02:49:11.000,204,10972054,13245,0,1721616550,13043.099684709996,68.25876966000214,53530.0638996
2024-07-22,02:49:12.000,204,10972071,13165,0,1721616551,13043.086212089991,68.25172053000279,53530.05691248
2024-07-22,02:49:13.000,204,10972093,12925,0,1721616552,13043.039057919996,68.27286792000086,53530.07088672001
2024-07-22,02:49:14.000,204,10972121,13125,0,1721616553,13043.02558529999,68.24467140000343,53530.05691248
2024-07-22,02:49:15.000,204,10972099,13125,0,1721616554,13042.998640059996,68.27286792000086,53530.07088672001
2024-07-22,02:49:16.000,204,10972046,13125,0,1721616555,13042.978431129995,68.3010644399983,53529.980054160005
2024-07-22,02:49:17.000,204,10972071,13405,0,1721616556,13042.95148589,68.30811356999766,53530.00101552001
2024-07-22,02:49:18.000,204,10972073,13405,0,1721616557,13042.95148589,68.28696617999958,53530.00800264
2024-07-22,02:49:19.000,204,10972106,13245,0,1721616558,13042.90433171999,68.30811356999766,53530.02197688001
2024-07-22,02:49:20.000,204,10972089,13205,0,1721616559,13042.88412278999,68.34335922000173,53529.97306704001
2024-07-22,02:49:21.000,204,10972055,13205,0,1721616560,13042.84370492999,68.35040835000109,53529.95210568001
2024-07-22,02:49:22.000,204,10972081,12925,0,1721616561,13042.816759689995,68.34335922000173,53529.96607992
2024-07-22,02:49:23.000,204,10972055,13245,0,1721616562,13042.816759689995,68.40680139000324,53529.9940284
2024-07-22,02:49:24.000,204,10972079,12885,0,1721616563,13042.82349599999,68.39975226000388,53530.00800264
2024-07-22,02:49:25.000,204,10972098,13285,0,1721616564,13042.82349599999,68.38565399999788,53530.00101552001
2024-07-22,02:49:26.000,204,10972054,13045,0,1721616565,13042.78981445,68.42794878000132,53529.97306704001
2024-07-22,02:49:27.000,204,10972107,12885,0,1721616566,13042.776341829995,68.4772926900041,53529.9590928
2024-07-22,02:49:28.000,204,10972094,13245,0,1721616567,13042.76960552,68.49139095000282,53529.980054160005
2024-07-22,02:49:29.000,204,10972101,13245,0,1721616568,13042.78307813999,68.5477839899977,53529.90319584001
2024-07-22,02:49:30.000,204,10972047,13365,0,1721616569,13042.735923969994,68.59007877000113,53529.93813144
2024-07-22,02:49:31.000,204,10972084,13245,0,1721616570,13042.735923969994,68.56893138000305,53529.931144320006
2024-07-22,02:49:32.000,204,10972090,13165,0,1721616571,13042.74266027999,68.63237355000456,53529.97306704001
2024-07-22,02:49:33.000,204,10972046,13285,0,1721616572,13042.776341829995,68.63237355000456,53529.9590928
2024-07-22,02:49:34.000,204,10972082,13485,0,1721616573,13042.74939659,68.65352094000264,53529.95210568001
2024-07-22,02:49:35.000,204,10972058,13165,0,1721616574,13042.76286920999,68.68876658999943,53529.9590928
2024-07-22,02:49:36.000,204,10972098,13525,0,1721616575,13042.72918766,68.74515963000158,53529.96607992
2024-07-22,02:49:37.000,204,10972073,13285,0,1721616576,13042.72918766,68.80155267000373,53529.94511856
2024-07-22,02:49:38.000,204,10972096,13125,0,1721616577,13042.70897873,68.84384744999988,53530.00101552001
2024-07-22,02:49:39.000,204,10972108,12925,0,1721616578,13042.70224241999,68.88614223000332,53530.00800264
2024-07-22,02:49:40.000,204,10972062,13365,0,1721616579,13042.668560869999,68.92138788000011,53529.93813144
2024-07-22,02:49:41.000,204,10972044,13045,0,1721616580,13042.695506109994,68.97778092000226,53530.00101552001
2024-07-22,02:49:42.000,204,10972102,12925,0,1721616581,13042.68203348999,68.99892831000034,53530.00800264
2024-07-22,02:49:43.000,204,10972098,13245,0,1721616582,13042.62140669999,69.02007569999842,53529.980054160005
2024-07-22,02:49:44.000,204,10972066,12885,0,1721616583,13042.587725149999,69.04122309000377,53530.00101552001
2024-07-22,02:49:45.000,204,10972072,13165,0,1721616584,13042.547307289999,69.09761612999864,53529.94511856
2024-07-22,02:49:46.000,204,10972095,12965,0,1721616585,13042.500153119989,69.12581265000335,53529.94511856
2024-07-22,02:49:47.000,204,10972094,13045,0,1721616586,13042.500153119989,69.18220568999823,53529.87524736001
2024-07-22,02:49:48.000,204,10972107,13125,0,1721616587,13042.527098359998,69.18925482000486,53529.89620872
2024-07-22,02:49:49.000,204,10972109,13125,0,1721616588,13042.493416809994,69.25974611999845,53529.91717008
2024-07-22,02:49:50.000,204,10972049,13045,0,1721616589,13042.486680499998,69.33023741999932,53529.910182960004
2024-07-22,02:49:51.000,204,10972103,13165,0,1721616590,13042.500153119989,69.35843394000403,53529.94511856
2024-07-22,02:49:52.000,204,10972100,13365,0,1721616591,13042.527098359998,69.39367959000083,53529.96607992
2024-07-22,02:49:53.000,204,10972100,13125,0,1721616592,13042.500153119989,69.44302350000362,53529.98704128
2024-07-22,02:49:54.000,204,10972098,13165,0,1721616593,13042.513625739994,69.47122002000106,53529.9940284
2024-07-22,02:49:55.000,204,10972085,12765,0,1721616594,13042.527098359998,69.51351480000449,53530.04992536001
2024-07-22,02:49:56.000,204,10972097,13085,0,1721616595,13042.506889429998,69.54876045000128,53530.05691248
2024-07-22,02:49:57.000,204,10972118,13085,0,1721616596,13042.500153119989,69.59105523000471,53530.03595112
2024-07-22,02:49:58.000,204,10972113,13445,0,1721616597,13042.547307289999,69.61220262000279,53529.980054160005
2024-07-22,02:49:59.000,204,10972123,13085,0,1721616598,13042.533834669994,69.65449739999895,53529.980054160005
2024-07-22,02:50:00.000,204,10972097,13205,0,1721616599,13042.547307289999,69.68269392000366,53529.931144320006
2024-07-22,02:50:01.000,204,10972086,12925,0,1721616600,13042.527098359998,69.73908695999853,53529.98704128
2024-07-22,02:50:02.000,204,10972083,13005,0,1721616601,13042.527098359998,69.79548000000068,53529.98704128
2024-07-22,02:50:03.000,204,10972084,13405,0,1721616602,13042.473207879993,69.83777478000411,53529.96607992
2024-07-22,02:50:04.000,204,10972076,12805,0,1721616603,13042.452998949993,69.85892217000219,53529.96607992
2024-07-22,02:50:05.000,204,10972125,13085,0,1721616604,13042.432790019993,69.88711868999962,53529.96607992
2024-07-22,02:50:06.000,204,10972081,12765,0,1721616605,13042.419317399988,69.91531521000434,53529.96607992
2024-07-22,02:50:07.000,204,10972093,13205,0,1721616606,13042.405844779998,69.97170824999921,53529.93813144
2024-07-22,02:50:08.000,204,10972122,13445,0,1721616607,13042.372163229993,69.97875737999857,53530.00800264
2024-07-22,02:50:09.000,204,10972104,13005,0,1721616608,13042.365426919998,69.99990477000392,53529.91717008
2024-07-22,02:50:10.000,204,10972077,13245,0,1721616609,13042.338481680003,70.07039607000479,53529.94511856
2024-07-22,02:50:11.000,204,10972095,13005,0,1721616610,13042.345217989998,70.07744520000415,53529.931144320006
2024-07-22,02:50:12.000,204,10972060,13125,0,1721616611,13042.358690609988,70.09859259000223,53529.92415720001
2024-07-22,02:50:13.000,204,10972038,13125,0,1721616612,13042.351954299993,70.14088736999838,53529.90319584001
2024-07-22,02:50:14.000,204,10972106,13565,0,1721616613,13042.351954299993,70.19023128000117,53529.88223448001
2024-07-22,02:50:15.000,204,10972112,12885,0,1721616614,13042.385635849998,70.21137866999925,53529.85428600001
2024-07-22,02:50:16.000,204,10972071,13165,0,1721616615,13042.331745369993,70.2325260600046,53529.84729888
2024-07-22,02:50:17.000,204,10972104,13205,0,1721616616,13042.298063820002,70.31006649000483,53529.79140192
2024-07-22,02:50:18.000,204,10972111,12965,0,1721616617,13042.250909649993,70.31711562000419,53529.812363280005
2024-07-22,02:50:19.000,204,10972083,12805,0,1721616618,13042.223964409997,70.33826301000227,53529.80537616001
2024-07-22,02:50:20.000,204,10972066,13365,0,1721616619,13042.223964409997,70.42990170000121,53529.78441480001
2024-07-22,02:50:21.000,204,10972087,12805,0,1721616620,13042.230700719992,70.45809821999865,53529.77044056
2024-07-22,02:50:22.000,204,10972028,12965,0,1721616621,13042.197019170002,70.47219648000464,53529.78441480001
2024-07-22,02:50:23.000,204,10972059,13205,0,1721616622,13042.190282859992,70.52154039000015,53529.72153072
2024-07-22,02:50:24.000,204,10972066,13085,0,1721616623,13042.129656069992,70.54973691000487,53529.70755648001
2024-07-22,02:50:25.000,204,10972106,13085,0,1721616624,13042.109447139992,70.54973691000487,53529.7494792
2024-07-22,02:50:26.000,204,10972068,13125,0,1721616625,13042.095974520002,70.59908082000038,53529.79140192
2024-07-22,02:50:27.000,204,10972103,12925,0,1721616626,13042.143128689997,70.62022820999846,53529.78441480001
2024-07-22,02:50:28.000,204,10972074,13085,0,1721616627,13042.109447139992,70.69071950999933,53529.80537616001
2024-07-22,02:50:29.000,204,10972053,12925,0,1721616628,13042.095974520002,70.71891603000404,53529.80537616001
2024-07-22,02:50:30.000,204,10972076,13005,0,1721616629,13042.082501899997,70.73301429000276,53529.77742768
2024-07-22,02:50:31.000,204,10972091,13165,0,1721616630,13042.089238209992,70.77530906999891,53529.742492080004
2024-07-22,02:50:32.000,204,10972075,13245,0,1721616631,13042.116183450002,70.81760385000234,53529.77742768
2024-07-22,02:50:33.000,204,10972103,13085,0,1721616632,13042.136392380002,70.83170211000106,53529.77044056
2024-07-22,02:50:34.000,204,10972058,13085,0,1721616633,13042.102710829997,70.8598986299985,53529.812363280005
2024-07-22,02:50:35.000,204,10972079,13285,0,1721616634,13042.095974520002,70.88809515000321,53529.83332464001
2024-07-22,02:50:36.000,204,10972066,13165,0,1721616635,13042.082501899997,70.90924254000129,53529.79140192
2024-07-22,02:50:37.000,204,10972109,13085,0,1721616636,13042.062292969997,70.97973384000215,53529.77742768
2024-07-22,02:50:38.000,204,10972084,13085,0,1721616637,13042.028611419992,70.95858645000408,53529.78441480001
2024-07-22,02:50:39.000,204,10972064,12885,0,1721616638,13042.028611419992,70.99383210000087,53529.72851784
2024-07-22,02:50:40.000,204,10972137,13005,0,1721616639,13042.028611419992,71.02907774999767,53529.75646632001
2024-07-22,02:50:41.000,204,10972081,13325,0,1721616640,13042.028611419992,71.05022514000302,53529.77742768
2024-07-22,02:50:42.000,204,10972057,12925,0,1721616641,13042.055556660001,71.04317601000366,53529.78441480001
2024-07-22,02:50:43.000,204,10972115,12965,0,1721616642,13042.028611419992,71.08547078999982,53529.77044056
2024-07-22,02:50:44.000,204,10972057,13005,0,1721616643,13042.055556660001,71.04317601000366,53529.68659512001
2024-07-22,02:50:45.000,204,10972075,13005,0,1721616644,13042.069029279992,71.0713725300011,53529.72851784
2024-07-22,02:50:46.000,204,10972078,13125,0,1721616645,13042.055556660001,71.07842166000046,53529.73550496001
2024-07-22,02:50:47.000,204,10972100,13085,0,1721616646,13042.062292969997,71.0713725300011,53529.65864664
2024-07-22,02:50:48.000,204,10972094,13125,0,1721616647,13042.048820349992,71.0713725300011,53529.679608
2024-07-22,02:50:49.000,204,10972080,13245,0,1721616648,13042.069029279992,71.08547078999982,53529.68659512001
2024-07-22,02:50:50.000,204,10972082,13125,0,1721616649,13042.095974520002,71.09956904999854,53529.67262088
2024-07-22,02:50:51.000,204,10972057,13285,0,1721616650,13042.116183450002,71.13481470000261,53529.68659512001
2024-07-22,02:50:52.000,204,10972113,12965,0,1721616651,13042.122919759997,71.15596209000068,53529.67262088
2024-07-22,02:50:53.000,204,10972067,13085,0,1721616652,13042.122919759997,71.20530600000347,53529.65165952
2024-07-22,02:50:54.000,204,10972087,13165,0,1721616653,13042.116183450002,71.19825687000412,53529.67262088
2024-07-22,02:50:55.000,204,10972072,13245,0,1721616654,13042.129656069992,71.24055165000027,53529.72153072
2024-07-22,02:50:56.000,204,10972114,12925,0,1721616655,13042.116183450002,71.2687481699977,53529.68659512001
2024-07-22,02:50:57.000,204,10972093,12925,0,1721616656,13042.149864999992,71.2828464300037,53529.70056936
2024-07-22,02:50:58.000,204,10972048,13245,0,1721616657,13042.156601310002,71.28989556000306,53529.742492080004
2024-07-22,02:50:59.000,204,10972107,12965,0,1721616658,13042.190282859992,71.3180920800005,53529.73550496001
2024-07-22,02:51:00.000,204,10972067,13245,0,1721616659,13042.217228100002,71.33219033999922,53529.679608
2024-07-22,02:51:01.000,204,10972096,13285,0,1721616660,13042.237437030002,71.36743599000329,53529.72153072
2024-07-22,02:51:02.000,204,10972085,13045,0,1721616661,13042.237437030002,71.36743599000329,53529.72851784
2024-07-22,02:51:03.000,204,10972076,12965,0,1721616662,13042.244173339997,71.40973076999944,53529.70056936
2024-07-22,02:51:04.000,204,10972061,13285,0,1721616663,13042.264382269997,71.44497642000351,53529.61672392001
2024-07-22,02:51:05.000,204,10972068,12965,0,1721616664,13042.284591199998,71.45202555000287,53529.70755648001
2024-07-22,02:51:06.000,204,10972095,13125,0,1721616665,13042.318272750003,71.49432032999903,53529.71454360001
2024-07-22,02:51:07.000,204,10972091,12845,0,1721616666,13042.338481680003,71.54366424000182,53529.7494792
2024-07-22,02:51:08.000,204,10972126,13245,0,1721616667,13042.271118579993,71.57186075999925,53529.742492080004
2024-07-22,02:51:09.000,204,10972078,12965,0,1721616668,13042.298063820002,71.60005728000397,53529.70056936
2024-07-22,02:51:10.000,204,10972077,13285,0,1721616669,13042.291327509993,71.60005728000397,53529.693582240005
2024-07-22,02:51:11.000,204,10972097,13005,0,1721616670,13042.338481680003,71.69169597000291,53529.72851784
2024-07-22,02:51:12.000,204,10972090,12925,0,1721616671,13042.331745369993,71.70579423000163,53529.66563376001
2024-07-22,02:51:13.000,204,10972075,13125,0,1721616672,13042.304800129998,71.7269416199997,53529.70755648001
2024-07-22,02:51:14.000,204,10972131,13045,0,1721616673,13042.291327509993,71.73399074999907,53529.693582240005
2024-07-22,02:51:15.000,204,10972045,12925,0,1721616674,13042.244173339997,71.7762855300025,53529.693582240005
2024-07-22,02:51:16.000,204,10972073,13045,0,1721616675,13042.264382269997,71.76218727000378,53529.63069816
2024-07-22,02:51:17.000,204,10972053,13445,0,1721616676,13042.244173339997,71.79038379000121,53529.61672392001
2024-07-22,02:51:18.000,204,10972082,13045,0,1721616677,13042.203755479997,71.81153117999929,53529.679608
2024-07-22,02:51:19.000,204,10972047,12925,0,1721616678,13042.190282859992,71.8749733500008,53529.65165952
2024-07-22,02:51:20.000,204,10972099,12965,0,1721616679,13042.170073929992,71.8749733500008,53529.70056936
2024-07-22,02:51:21.000,204,10972104,13285,0,1721616680,13042.176810240002,71.89612073999888,53529.68659512001
2024-07-22,02:51:22.000,204,10972092,13165,0,1721616681,13042.163337619997,71.88202248000016,53529.67262088
2024-07-22,02:51:23.000,204,10972055,12925,0,1721616682,13042.136392380002,71.86792422000144,53529.70056936
2024-07-22,02:51:24.000,204,10972110,13125,0,1721616683,13042.156601310002,71.86087509000208,53529.72851784
2024-07-22,02:51:25.000,204,10972105,13125,0,1721616684,13042.075765590002,71.82562943999801,53529.71454360001
2024-07-22,02:51:26.000,204,10972041,12925,0,1721616685,13042.042084039997,71.7762855300025,53529.693582240005
2024-07-22,02:51:27.000,204,10972096,13125,0,1721616686,13042.015138800001,71.75513814000442,53529.72153072
2024-07-22,02:51:28.000,204,10972075,13045,0,1721616687,13041.974720940001,71.74103987999843,53529.679608
2024-07-22,02:51:29.000,204,10972100,13085,0,1721616688,13041.967984629991,71.71989249000035,53529.73550496001
2024-07-22,02:51:30.000,204,10972088,13285,0,1721616689,13041.927566769991,71.7269416199997,53529.742492080004
2024-07-22,02:51:31.000,204,10972041,13245,0,1721616690,13041.920830459996,71.7269416199997,53529.71454360001
2024-07-22,02:51:32.000,204,10972087,12765,0,1721616691,13041.87367629,71.73399074999907,53529.7494792
2024-07-22,02:51:33.000,204,10972093,13245,0,1721616692,13041.87367629,71.76218727000378,53529.72851784
2024-07-22,02:51:34.000,204,10972100,12765,0,1721616693,13041.880412599996,71.79743292000057,53529.70755648001
2024-07-22,02:51:35.000,204,10972062,13085,0,1721616694,13041.839994739996,71.78333466000186,53529.70755648001
2024-07-22,02:51:36.000,204,10972058,13245,0,1721616695,13041.83325843,71.79743292000057,53529.67262088
2024-07-22,02:51:37.000,204,10972035,13325,0,1721616696,13041.72547746999,71.76923640000314,53529.679608
2024-07-22,02:51:38.000,204,10972088,13245,0,1721616697,13041.718741159995,71.76923640000314,53529.644672400005
2024-07-22,02:51:39.000,204,10972079,13205,0,1721616698,13041.658114369995,71.79743292000057,53529.679608
2024-07-22,02:51:40.000,204,10972047,13045,0,1721616699,13041.6109602,71.79743292000057,53529.693582240005
2024-07-22,02:51:41.000,204,10972078,12885,0,1721616700,13041.59075127,71.82562943999801,53529.63768528001
2024-07-22,02:51:42.000,204,10972079,13285,0,1721616701,13041.50991555,71.80448204999993,53529.61672392001
2024-07-22,02:51:43.000,204,10972057,13045,0,1721616702,13041.429079829999,71.81153117999929,53529.60274968
2024-07-22,02:51:44.000,204,10972099,13005,0,1721616703,13041.361716729989,71.83267857000465,53529.56781408001
2024-07-22,02:51:45.000,204,10972089,12885,0,1721616704,13041.307826249998,71.81153117999929,53529.54685272001
2024-07-22,02:51:46.000,204,10972060,13285,0,1721616705,13041.267408389998,71.76218727000378,53529.56082696
2024-07-22,02:51:47.000,204,10972080,13085,0,1721616706,13041.253935769993,71.7269416199997,53529.53287848
2024-07-22,02:51:48.000,204,10972088,13365,0,1721616707,13041.186572669998,71.74103987999843,53529.56781408001
2024-07-22,02:51:49.000,204,10972122,13005,0,1721616708,13041.159627429988,71.70579423000163,53529.51890424001
2024-07-22,02:51:50.000,204,10972091,13285,0,1721616709,13041.132682189993,71.69169597000291,53529.54685272001
2024-07-22,02:51:51.000,204,10972074,13245,0,1721616710,13041.065319089998,71.67054858000483,53529.44204592
2024-07-22,02:51:52.000,204,10972070,13165,0,1721616711,13041.045110159997,71.67759771000419,53529.49095576
2024-07-22,02:51:53.000,204,10972119,12925,0,1721616712,13041.018164920002,71.60710641000333,53529.37916184001
2024-07-22,02:51:54.000,204,10972054,12925,0,1721616713,13040.937329200002,71.61415554000268,53529.46999440001
2024-07-22,02:51:55.000,204,10972045,13045,0,1721616714,13040.944065509997,71.60005728000397,53529.407110320004
2024-07-22,02:51:56.000,204,10972097,13525,0,1721616715,13040.923856579997,71.5648116299999,53529.39313608
2024-07-22,02:51:57.000,204,10972110,13365,0,1721616716,13040.876702410002,71.55776250000054,53529.3651876
2024-07-22,02:51:58.000,204,10972075,13085,0,1721616717,13040.863229789997,71.54366424000182,53529.37217472001
2024-07-22,02:51:59.000,204,10972082,13125,0,1721616718,13040.890175029992,71.52251685000374,53529.38614896
2024-07-22,02:52:00.000,204,10972109,13085,0,1721616719,13040.863229789997,71.48022207000031,53529.3651876
2024-07-22,02:52:01.000,204,10972098,12925,0,1721616720,13040.836284550001,71.52251685000374,53529.309290640005
2024-07-22,02:52:02.000,204,10972042,13205,0,1721616721,13040.869966099992,71.48727119999967,53529.35121336001
2024-07-22,02:52:03.000,204,10972079,13085,0,1721616722,13040.856493480002,71.47317294000095,53529.28134216001
2024-07-22,02:52:04.000,204,10972106,13085,0,1721616723,13040.829548239992,71.4308781600048,53529.2953164
2024-07-22,02:52:05.000,204,10972076,12925,0,1721616724,13040.789130379992,71.36038686000393,53529.33025200001
2024-07-22,02:52:06.000,204,10972066,13005,0,1721616725,13040.762185139996,71.34628859999793,53529.31627776
2024-07-22,02:52:07.000,204,10972045,13125,0,1721616726,13040.762185139996,71.29694469000242,53529.28134216001
2024-07-22,02:52:08.000,204,10972096,13085,0,1721616727,13040.721767279996,71.28989556000306,53529.33025200001
2024-07-22,02:52:09.000,204,10972098,13605,0,1721616728,13040.728503589991,71.3180920800005,53529.260380800006
2024-07-22,02:52:10.000,204,10972113,13245,0,1721616729,13040.69482204,71.2687481699977,53529.25339368001
2024-07-22,02:52:11.000,204,10972069,13285,0,1721616730,13040.688085729991,71.31104295000114,53529.23243232001
2024-07-22,02:52:12.000,204,10972100,13485,0,1721616731,13040.620722629996,71.2828464300037,53529.239419440004
2024-07-22,02:52:13.000,204,10972108,13165,0,1721616732,13040.647667869991,71.25464990999899,53529.23243232001
2024-07-22,02:52:14.000,204,10972086,13125,0,1721616733,13040.640931559996,71.23350252000091,53529.2254452
2024-07-22,02:52:15.000,204,10972098,13165,0,1721616734,13040.61398632,71.22645339000155,53529.13461264001
2024-07-22,02:52:16.000,204,10972049,12965,0,1721616735,13040.59377739,71.18415860999812,53529.19749672
2024-07-22,02:52:17.000,204,10972090,12965,0,1721616736,13040.620722629996,71.1700603499994,53529.18352248001
2024-07-22,02:52:18.000,204,10972103,13085,0,1721616737,13040.600513699996,71.1700603499994,53529.155574
2024-07-22,02:52:19.000,204,10972109,13245,0,1721616738,13040.63419525,71.17710947999876,53529.17653536
2024-07-22,02:52:20.000,204,10972100,13005,0,1721616739,13040.647667869991,71.16301122000004,53529.16256112001
2024-07-22,02:52:21.000,204,10972092,12885,0,1721616740,13040.62745893999,71.19825687000412,53529.141599760005
2024-07-22,02:52:22.000,204,10972074,13165,0,1721616741,13040.62745893999,71.20530600000347,53529.13461264001
2024-07-22,02:52:23.000,204,10972073,13005,0,1721616742,13040.681349419996,71.21235513000283,53529.1206384
2024-07-22,02:52:24.000,204,10972063,13125,0,1721616743,13040.69482204,71.19825687000412,53529.155574
2024-07-22,02:52:25.000,204,10972111,13245,0,1721616744,13040.721767279996,71.18415860999812,53529.14858688
2024-07-22,02:52:26.000,204,10972062,13205,0,1721616745,13040.701558349996,71.16301122000004,53529.13461264001
2024-07-22,02:52:27.000,204,10972075,13165,0,1721616746,13040.741976209996,71.13481470000261,53529.14858688
2024-07-22,02:52:28.000,204,10972051,13085,0,1721616747,13040.775657760001,71.1066181799979,53529.16256112001
2024-07-22,02:52:29.000,204,10972072,13285,0,1721616748,13040.816075620001,71.08547078999982,53529.11365128001
2024-07-22,02:52:30.000,204,10972109,12605,0,1721616749,13040.822811929997,71.1066181799979,53529.13461264001
2024-07-22,02:52:31.000,204,10972080,13285,0,1721616750,13040.863229789997,71.13481470000261,53529.14858688
2024-07-22,02:52:32.000,204,10972081,13045,0,1721616751,13040.903647649997,71.16301122000004,53529.16954824
2024-07-22,02:52:33.000,204,10972086,12885,0,1721616752,13040.910383959992,71.18415860999812,53529.14858688
2024-07-22,02:52:34.000,204,10972054,13165,0,1721616753,13040.937329200002,71.1700603499994,53529.155574
2024-07-22,02:52:35.000,204,10972082,13245,0,1721616754,13040.930592889992,71.20530600000347,53529.17653536
2024-07-22,02:52:36.000,204,10972080,13165,0,1721616755,13040.923856579997,71.20530600000347,53529.155574
2024-07-22,02:52:37.000,204,10972089,13045,0,1721616756,13040.950801819992,71.22645339000155,53529.21147096001
2024-07-22,02:52:38.000,204,10972088,12925,0,1721616757,13040.944065509997,71.24055165000027,53529.190509600005
2024-07-22,02:52:39.000,204,10972038,12885,0,1721616758,13040.950801819992,71.28989556000306,53529.16256112001
2024-07-22,02:52:40.000,204,10972095,13125,0,1721616759,13040.937329200002,71.27579730000434,53529.17653536
2024-07-22,02:52:41.000,204,10972095,13125,0,1721616760,13040.930592889992,71.27579730000434,53529.21147096001
2024-07-22,02:52:42.000,204,10972088,13125,0,1721616761,13040.930592889992,71.2687481699977,53529.190509600005
2024-07-22,02:52:43.000,204,10972066,13005,0,1721616762,13040.937329200002,71.26169903999835,53529.260380800006
2024-07-22,02:52:44.000,204,10972113,13285,0,1721616763,13040.930592889992,71.25464990999899,53529.260380800006
2024-07-22,02:52:45.000,204,10972093,13165,0,1721616764,13040.950801819992,71.22645339000155,53529.27435504
2024-07-22,02:52:46.000,204,10972094,13085,0,1721616765,13040.977747060002,71.27579730000434,53529.32326488
2024-07-22,02:52:47.000,204,10972070,12925,0,1721616766,13040.923856579997,71.2828464300037,53529.32326488
2024-07-22,02:52:48.000,204,10972057,13245,0,1721616767,13040.917120270002,71.2828464300037,53529.27435504
2024-07-22,02:52:49.000,204,10972064,13325,0,1721616768,13040.937329200002,71.29694469000242,53529.33025200001
2024-07-22,02:52:50.000,204,10972075,13005,0,1721616769,13040.930592889992,71.31104295000114,53529.32326488
2024-07-22,02:52:51.000,204,10972088,12965,0,1721616770,13040.944065509997,71.32514120999986,53529.309290640005
2024-07-22,02:52:52.000,204,10972057,12925,0,1721616771,13040.964274439997,71.31104295000114,53529.33723912
2024-07-22,02:52:53.000,204,10972096,13005,0,1721616772,13040.957538130002,71.31104295000114,53529.2953164
2024-07-22,02:52:54.000,204,10972089,13085,0,1721616773,13040.971010749992,71.33923946999857,53529.37217472001
2024-07-22,02:52:55.000,204,10972083,13165,0,1721616774,13040.997955990002,71.37448512000265,53529.37916184001
2024-07-22,02:52:56.000,204,10972064,13125,0,1721616775,13041.038373850002,71.38858338000136,53529.34422624
2024-07-22,02:52:57.000,204,10972095,13245,0,1721616776,13041.058582780002,71.37448512000265,53529.2953164
2024-07-22,02:52:58.000,204,10972093,13205,0,1721616777,13041.058582780002,71.40973076999944,53529.39313608
2024-07-22,02:52:59.000,204,10972080,13045,0,1721616778,13041.085528019998,71.38858338000136,53529.3651876
2024-07-22,02:53:00.000,204,10972067,13125,0,1721616779,13041.112473259993,71.4167798999988,53529.39313608
2024-07-22,02:53:01.000,204,10972083,13085,0,1721616780,13041.125945879998,71.4308781600048,53529.37916184001
2024-07-22,02:53:02.000,204,10972110,12965,0,1721616781,13041.092264329993,71.45907468000223,53529.4350588
2024-07-22,02:53:03.000,204,10972103,12885,0,1721616782,13041.072055399993,71.46612381000159,53529.37217472001
2024-07-22,02:53:04.000,204,10972092,13085,0,1721616783,13041.099000640002,71.49432032999903,53529.44903304001
2024-07-22,02:53:05.000,204,10972058,13005,0,1721616784,13041.112473259993,71.48727119999967,53529.42108456001
2024-07-22,02:53:06.000,204,10972108,12925,0,1721616785,13041.092264329993,71.50136945999839,53529.41409744
2024-07-22,02:53:07.000,204,10972079,13285,0,1721616786,13041.105736949998,71.48727119999967,53529.37217472001
2024-07-22,02:53:08.000,204,10972097,13005,0,1721616787,13041.065319089998,71.48727119999967,53529.428071680006
2024-07-22,02:53:09.000,204,10972017,13085,0,1721616788,13041.072055399993,71.45202555000287,53529.33025200001
2024-07-22,02:53:10.000,204,10972073,13165,0,1721616789,13041.072055399993,71.38858338000136,53529.28832928
2024-07-22,02:53:11.000,204,10972081,13085,0,1721616790,13041.072055399993,71.40268164000008,53529.33723912
2024-07-22,02:53:12.000,204,10972085,13045,0,1721616791,13041.085528019998,71.36038686000393,53529.34422624
2024-07-22,02:53:13.000,204,10972078,12885,0,1721616792,13041.105736949998,71.33219033999922,53529.358200480005
2024-07-22,02:53:14.000,204,10972086,13165,0,1721616793,13041.099000640002,71.28989556000306,53529.34422624
2024-07-22,02:53:15.000,204,10972070,13045,0,1721616794,13041.112473259993,71.3180920800005,53529.37217472001
2024-07-22,02:53:16.000,204,10972053,13045,0,1721616795,13041.173100049993,71.2687481699977,53529.40012320001
2024-07-22,02:53:17.000,204,10972080,13245,0,1721616796,13041.173100049993,71.24760077999963,53529.42108456001
2024-07-22,02:53:18.000,204,10972078,12925,0,1721616797,13041.220254219988,71.26169903999835,53529.428071680006
2024-07-22,02:53:19.000,204,10972059,12925,0,1721616798,13041.193308979993,71.2687481699977,53529.428071680006
2024-07-22,02:53:20.000,204,10972096,13205,0,1721616799,13041.193308979993,71.30399382000178,53529.44903304001
2024-07-22,02:53:21.000,204,10972080,12925,0,1721616800,13041.213517909993,71.3180920800005,53529.428071680006
2024-07-22,02:53:22.000,204,10972072,12925,0,1721616801,13041.193308979993,71.28989556000306,53529.40012320001
2024-07-22,02:53:23.000,204,10972106,13045,0,1721616802,13041.220254219988,71.28989556000306,53529.42108456001
2024-07-22,02:53:24.000,204,10972098,12805,0,1721616803,13041.267408389998,71.30399382000178,53529.51890424001
2024-07-22,02:53:25.000,204,10972075,13125,0,1721616804,13041.280881009989,71.2828464300037,53529.46999440001
2024-07-22,02:53:26.000,204,10972089,13125,0,1721616805,13041.294353629994,71.30399382000178,53529.45602016
2024-07-22,02:53:27.000,204,10972083,13125,0,1721616806,13041.294353629994,71.28989556000306,53529.51191712
2024-07-22,02:53:28.000,204,10972072,12965,0,1721616807,13041.328035179999,71.29694469000242,53529.49794288001
2024-07-22,02:53:29.000,204,10972091,13005,0,1721616808,13041.408870899999,71.27579730000434,53529.50493
2024-07-22,02:53:30.000,204,10972050,13205,0,1721616809,13041.429079829999,71.2687481699977,53529.49794288001
2024-07-22,02:53:31.000,204,10972075,13205,0,1721616810,13041.46949769,71.24760077999963,53529.55383984
2024-07-22,02:53:32.000,204,10972018,12765,0,1721616811,13041.50317923999,71.27579730000434,53529.6097368
2024-07-22,02:53:33.000,204,10972076,13245,0,1721616812,13041.55033341,71.2194042600022,53529.54685272001
2024-07-22,02:53:34.000,204,10972088,12845,0,1721616813,13041.577278649995,71.23350252000091,53529.595762560006
2024-07-22,02:53:35.000,204,10972080,13165,0,1721616814,13041.63116913,71.20530600000347,53529.58877544001
2024-07-22,02:53:36.000,204,10972093,13045,0,1721616815,13041.658114369995,71.2194042600022,53529.6097368
2024-07-22,02:53:37.000,204,10972085,12965,0,1721616816,13041.738950089995,71.22645339000155,53529.63069816
2024-07-22,02:53:38.000,204,10972084,13245,0,1721616817,13041.738950089995,71.21235513000283,53529.644672400005
2024-07-22,02:53:39.000,204,10972057,13285,0,1721616818,13041.74568639999,71.2194042600022,53529.72851784
2024-07-22,02:53:40.000,204,10972070,12925,0,1721616819,13041.8130495,71.23350252000091,53529.71454360001
2024-07-22,02:53:41.000,204,10972066,13005,0,1721616820,13041.759159019995,71.24760077999963,53529.70056936
2024-07-22,02:53:42.000,204,10972062,12885,0,1721616821,13041.759159019995,71.27579730000434,53529.73550496001
2024-07-22,02:53:43.000,204,10972082,12965,0,1721616822,13041.718741159995,71.29694469000242,53529.72851784
2024-07-22,02:53:44.000,204,10972091,13085,0,1721616823,13041.69179592,71.2828464300037,53529.742492080004
2024-07-22,02:53:45.000,204,10972114,13125,0,1721616824,13041.759159019995,71.2828464300037,53529.77044056
2024-07-22,02:53:46.000,204,10972086,13045,0,1721616825,13041.76589532999,71.29694469000242,53529.861273120005
2024-07-22,02:53:47.000,204,10972122,12925,0,1721616826,13041.799576879996,71.2828464300037,53529.861273120005
2024-07-22,02:53:48.000,204,10972069,13245,0,1721616827,13041.8130495,71.23350252000091,53529.86826024
2024-07-22,02:53:49.000,204,10972047,13245,0,1721616828,13041.8130495,71.22645339000155,53529.89620872
2024-07-22,02:53:50.000,204,10972130,12685,0,1721616829,13041.860203669996,71.22645339000155,53529.89620872
2024-07-22,02:53:51.000,204,10972061,13045,0,1721616830,13041.860203669996,71.26169903999835,53529.93813144
2024-07-22,02:53:52.000,204,10972055,13045,0,1721616831,13041.87367629,71.2687481699977,53529.96607992
2024-07-22,02:53:53.000,204,10972105,13005,0,1721616832,13041.846731049991,71.29694469000242,53529.95210568001
2024-07-22,02:53:54.000,204,10972112,12925,0,1721616833,13041.83325843,71.3180920800005,53529.97306704001
2024-07-22,02:53:55.000,204,10972095,13285,0,1721616834,13041.819785809996,71.34628859999793,53529.97306704001
2024-07-22,02:53:56.000,204,10972075,13125,0,1721616835,13041.799576879996,71.37448512000265,53529.91717008
2024-07-22,02:53:57.000,204,10972093,13085,0,1721616836,13041.77263164,71.37448512000265,53529.980054160005
2024-07-22,02:53:58.000,204,10972079,13085,0,1721616837,13041.78610425999,71.381534250002,53529.91717008
2024-07-22,02:53:59.000,204,10972061,12925,0,1721616838,13041.759159019995,71.37448512000265,53529.9590928
2024-07-22,02:54:00.000,204,10972065,13045,0,1721616839,13041.75242271,71.40973076999944,53530.00800264
2024-07-22,02:54:01.000,204,10972079,13045,0,1721616840,13041.72547746999,71.40268164000008,53530.00101552001
2024-07-22,02:54:02.000,204,10972080,12885,0,1721616841,13041.74568639999,71.36743599000329,53530.028964000005
2024-07-22,02:54:03.000,204,10972122,13205,0,1721616842,13041.73221378,71.40268164000008,53530.077873840004
2024-07-22,02:54:04.000,204,10972112,12965,0,1721616843,13041.72547746999,71.40268164000008,53530.03595112
2024-07-22,02:54:05.000,204,10972114,13125,0,1721616844,13041.72547746999,71.46612381000159,53530.09184808001
2024-07-22,02:54:06.000,204,10972074,13325,0,1721616845,13041.71200485,71.45907468000223,53530.028964000005
2024-07-22,02:54:07.000,204,10972088,13005,0,1721616846,13041.68505960999,71.48022207000031,53530.04992536001
2024-07-22,02:54:08.000,204,10972065,13125,0,1721616847,13041.70526853999,71.48022207000031,53530.11280944
2024-07-22,02:54:09.000,204,10972102,13045,0,1721616848,13041.67158699,71.50136945999839,53530.03595112
2024-07-22,02:54:10.000,204,10972067,13085,0,1721616849,13041.66485067999,71.48727119999967,53530.03595112
2024-07-22,02:54:11.000,204,10972083,12885,0,1721616850,13041.64464174999,71.54366424000182,53530.077873840004
2024-07-22,02:54:12.000,204,10972048,13085,0,1721616851,13041.63116913,71.53661511000246,53530.09184808001
2024-07-22,02:54:13.000,204,10972091,12965,0,1721616852,13041.60422388999,71.50136945999839,53530.09184808001
2024-07-22,02:54:14.000,204,10972080,12925,0,1721616853,13041.60422388999,71.50841858999775,53530.098835200006
2024-07-22,02:54:15.000,204,10972054,13285,0,1721616854,13041.58401495999,71.5295659800031,53530.077873840004
2024-07-22,02:54:16.000,204,10972078,13125,0,1721616855,13041.58401495999,71.54366424000182,53530.11979656001
2024-07-22,02:54:17.000,204,10972085,13205,0,1721616856,13041.53012448,71.46612381000159,53530.17569352
2024-07-22,02:54:18.000,204,10972085,13005,0,1721616857,13041.516651859994,71.48022207000031,53530.10582232
2024-07-22,02:54:19.000,204,10972074,13125,0,1721616858,13041.46276137999,71.46612381000159,53530.10582232
2024-07-22,02:54:20.000,204,10972031,13045,0,1721616859,13041.46276137999,71.44497642000351,53530.11979656001
2024-07-22,02:54:21.000,204,10972069,12885,0,1721616860,13041.456025069994,71.38858338000136,53530.147745040005
2024-07-22,02:54:22.000,204,10972052,12925,0,1721616861,13041.44255244999,71.4308781600048,53530.12678368
2024-07-22,02:54:23.000,204,10972065,13445,0,1721616862,13041.435816139994,71.42382902999816,53530.15473216
2024-07-22,02:54:24.000,204,10972115,13125,0,1721616863,13041.435816139994,71.40973076999944,53530.098835200006
2024-07-22,02:54:25.000,204,10972088,12845,0,1721616864,13041.395398279994,71.40268164000008,53530.10582232
2024-07-22,02:54:26.000,204,10972105,13205,0,1721616865,13041.415607209994,71.381534250002,53530.12678368
2024-07-22,02:54:27.000,204,10972053,12845,0,1721616866,13041.415607209994,71.33219033999922,53530.11979656001
2024-07-22,02:54:28.000,204,10972070,13125,0,1721616867,13041.348244109999,71.29694469000242,53530.10582232
2024-07-22,02:54:29.000,204,10972053,13285,0,1721616868,13041.314562559994,71.27579730000434,53530.08486096
2024-07-22,02:54:30.000,204,10972061,12925,0,1721616869,13041.280881009989,71.24055165000027,53530.12678368
2024-07-22,02:54:31.000,204,10972069,12885,0,1721616870,13041.280881009989,71.22645339000155,53530.08486096
2024-07-22,02:54:32.000,204,10972054,13165,0,1721616871,13041.253935769993,71.23350252000091,53530.11280944
2024-07-22,02:54:33.000,204,10972095,13045,0,1721616872,13041.247199459998,71.20530600000347,53530.11280944
2024-07-22,02:54:34.000,204,10972022,13005,0,1721616873,13041.253935769993,71.24055165000027,53530.04992536001
2024-07-22,02:54:35.000,204,10972053,13085,0,1721616874,13041.253935769993,71.23350252000091,53530.07088672001
2024-07-22,02:54:36.000,204,10972011,13125,0,1721616875,13041.233726839993,71.23350252000091,53530.077873840004
2024-07-22,02:54:37.000,204,10972117,13365,0,1721616876,13041.226990529998,71.25464990999899,53530.1337708
2024-07-22,02:54:38.000,204,10972060,13045,0,1721616877,13041.206781599998,71.24055165000027,53530.14075792001
2024-07-22,02:54:39.000,204,10972065,13045,0,1721616878,13041.125945879998,71.22645339000155,53530.09184808001
2024-07-22,02:54:40.000,204,10972076,13045,0,1721616879,13041.092264329993,71.19120774000476,53530.04293824001
2024-07-22,02:54:41.000,204,10972088,13005,0,1721616880,13041.058582780002,71.18415860999812,53530.07088672001
2024-07-22,02:54:42.000,204,10972032,12885,0,1721616881,13041.004692299997,71.19120774000476,53530.04992536001
2024-07-22,02:54:43.000,204,10972105,13285,0,1721616882,13040.964274439997,71.26169903999835,53530.0638996
2024-07-22,02:54:44.000,204,10972071,13325,0,1721616883,13040.923856579997,71.22645339000155,53530.00101552001
2024-07-22,02:54:45.000,204,10972052,13005,0,1721616884,13040.876702410002,71.20530600000347,53529.98704128
2024-07-22,02:54:46.000,204,10972054,12965,0,1721616885,13040.843020859997,71.23350252000091,53529.9590928
2024-07-22,02:54:47.000,204,10972048,13125,0,1721616886,13040.836284550001,71.20530600000347,53530.00800264
2024-07-22,02:54:48.000,204,10972082,13205,0,1721616887,13040.789130379992,71.19825687000412,53529.97306704001
2024-07-22,02:54:49.000,204,10972033,13325,0,1721616888,13040.69482204,71.21235513000283,53529.97306704001
2024-07-22,02:54:50.000,204,10972055,13085,0,1721616889,13040.661140489996,71.21235513000283,53529.980054160005
2024-07-22,02:54:51.000,204,10972051,13205,0,1721616890,13040.60725000999,71.21235513000283,53529.94511856
2024-07-22,02:54:52.000,204,10972057,13125,0,1721616891,13040.560095839995,71.26169903999835,53529.91717008
2024-07-22,02:54:53.000,204,10972071,13085,0,1721616892,13040.47252381,71.26169903999835,53529.91717008
2024-07-22,02:54:54.000,204,10972060,13085,0,1721616893,13040.43210595,71.2828464300037,53529.91717008
2024-07-22,02:54:55.000,204,10972032,13125,0,1721616894,13040.40516070999,71.28989556000306,53529.93813144
2024-07-22,02:54:56.000,204,10972056,12965,0,1721616895,13040.39168809,71.27579730000434,53529.96607992
2024-07-22,02:54:57.000,204,10972073,13005,0,1721616896,13040.34453391999,71.2687481699977,53529.931144320006
2024-07-22,02:54:58.000,204,10972071,13285,0,1721616897,13040.358006539995,71.25464990999899,53529.910182960004
2024-07-22,02:54:59.000,204,10972073,12925,0,1721616898,13040.358006539995,71.22645339000155,53529.87524736001
2024-07-22,02:55:00.000,204,10972054,13085,0,1721616899,13040.32432498999,71.26169903999835,53529.89620872
2024-07-22,02:55:01.000,204,10972054,13125,0,1721616900,13040.31085237,71.25464990999899,53529.93813144
2024-07-22,02:55:02.000,204,10972068,12885,0,1721616901,13040.26369819999,71.24760077999963,53529.980054160005
2024-07-22,02:55:03.000,204,10972040,12765,0,1721616902,13040.236752959994,71.25464990999899,53529.94511856
2024-07-22,02:55:04.000,204,10972048,13165,0,1721616903,13040.20307140999,71.24760077999963,53529.93813144
2024-07-22,02:55:05.000,204,10972041,12885,0,1721616904,13040.122235689989,71.26169903999835,53529.92415720001
2024-07-22,02:55:06.000,204,10972071,13165,0,1721616905,13040.095290449994,71.2687481699977,53529.910182960004
2024-07-22,02:55:07.000,204,10972088,12845,0,1721616906,13040.021191039988,71.2687481699977,53529.96607992
2024-07-22,02:55:08.000,204,10972072,12805,0,1721616907,13040.027927349998,71.29694469000242,53529.92415720001
2024-07-22,02:55:09.000,204,10972047,13165,0,1721616908,13040.054872589993,71.32514120999986,53529.89620872
2024-07-22,02:55:10.000,204,10972058,12845,0,1721616909,13040.041399969989,71.33219033999922,53529.910182960004
2024-07-22,02:55:11.000,204,10972074,12885,0,1721616910,13040.034663659993,71.33923946999857,53529.861273120005
2024-07-22,02:55:12.000,204,10972104,12885,0,1721616911,13040.081817829989,71.35333773000457,53529.86826024
2024-07-22,02:55:13.000,204,10972027,13205,0,1721616912,13040.061608899989,71.36743599000329,53529.89620872
2024-07-22,02:55:14.000,204,10972027,12925,0,1721616913,13040.034663659993,71.381534250002,53529.88223448001
2024-07-22,02:55:15.000,204,10972051,12965,0,1721616914,13040.027927349998,71.381534250002,53529.87524736001
2024-07-22,02:55:16.000,204,10972063,13285,0,1721616915,13040.048136279998,71.39563251000072,53529.92415720001
2024-07-22,02:55:17.000,204,10972053,12925,0,1721616916,13040.014454729993,71.45907468000223,53529.87524736001
2024-07-22,02:55:18.000,204,10972053,12925,0,1721616917,13039.980773179988,71.51546772000438,53529.90319584001
2024-07-22,02:55:19.000,204,10972045,13125,0,1721616918,13039.940355319988,71.53661511000246,53529.910182960004
2024-07-22,02:55:20.000,204,10972047,13005,0,1721616919,13039.893201149993,71.57890988999861,53529.87524736001
2024-07-22,02:55:21.000,204,10972073,13125,0,1721616920,13039.866255909998,71.6282538000014,53529.82633752
2024-07-22,02:55:22.000,204,10972039,13285,0,1721616921,13039.913410079993,71.65645031999884,53529.87524736001
2024-07-22,02:55:23.000,204,10972049,13365,0,1721616922,13039.866255909998,71.61415554000268,53529.861273120005
2024-07-22,02:55:24.000,204,10972056,13125,0,1721616923,13039.825838049997,71.6634994499982,53529.87524736001
2024-07-22,02:55:25.000,204,10972024,13125,0,1721616924,13039.792156499992,71.70579423000163,53529.84729888
2024-07-22,02:55:26.000,204,10972036,12965,0,1721616925,13039.798892810002,71.71284336000099,53529.84031176
2024-07-22,02:55:27.000,204,10972052,12925,0,1721616926,13039.805629119997,71.75513814000442,53529.82633752
2024-07-22,02:55:28.000,204,10972053,13205,0,1721616927,13039.798892810002,71.78333466000186,53529.80537616001
2024-07-22,02:55:29.000,204,10972025,13125,0,1721616928,13039.778683880002,71.839727700004,53529.84729888
2024-07-22,02:55:30.000,204,10972033,13125,0,1721616929,13039.785420189997,71.82562943999801,53529.78441480001
2024-07-22,02:55:31.000,204,10972023,13245,0,1721616930,13039.812365429992,71.8749733500008,53529.812363280005
2024-07-22,02:55:32.000,204,10972048,13085,0,1721616931,13039.798892810002,71.8749733500008,53529.79838904
2024-07-22,02:55:33.000,204,10972050,13285,0,1721616932,13039.825838049997,71.89612073999888,53529.812363280005
2024-07-22,02:55:34.000,204,10972030,12965,0,1721616933,13039.859519600002,71.91726813000423,53529.861273120005
2024-07-22,02:55:35.000,204,10972011,12925,0,1721616934,13039.846046979997,71.9736611699991,53529.8193504
2024-07-22,02:55:36.000,204,10972076,13005,0,1721616935,13039.825838049997,71.98775942999782,53529.861273120005
2024-07-22,02:55:37.000,204,10972039,12885,0,1721616936,13039.832574359993,72.07234899000468,53529.8193504
2024-07-22,02:55:38.000,204,10972019,13165,0,1721616937,13039.825838049997,72.10054551000212,53529.83332464001
2024-07-22,02:55:39.000,204,10972041,13085,0,1721616938,13039.839310670002,72.14988942000491,53529.77044056
2024-07-22,02:55:40.000,204,10972009,12645,0,1721616939,13039.839310670002,72.17808594000235,53529.79140192
2024-07-22,02:55:41.000,204,10972019,13285,0,1721616940,13039.832574359993,72.20628245999978,53529.77742768
2024-07-22,02:55:42.000,204,10971976,13085,0,1721616941,13039.819101740002,72.24152811000386,53529.80537616001
2024-07-22,02:55:43.000,204,10972081,13325,0,1721616942,13039.805629119997,72.2203807199985,53529.79140192
2024-07-22,02:55:44.000,204,10972061,13085,0,1721616943,13039.899937460003,72.24857724000321,53529.8193504
2024-07-22,02:55:45.000,204,10972003,13405,0,1721616944,13039.886464839998,72.27677376000065,53529.8193504
2024-07-22,02:55:46.000,204,10972026,12805,0,1721616945,13039.879728530002,72.32611767000344,53529.8193504
2024-07-22,02:55:47.000,204,10972067,12805,0,1721616946,13039.839310670002,72.34726506000152,53529.812363280005
2024-07-22,02:55:48.000,204,10972081,13005,0,1721616947,13039.866255909998,72.39660897000431,53529.82633752
2024-07-22,02:55:49.000,204,10972028,13245,0,1721616948,13039.859519600002,72.46005113999854,53529.85428600001
2024-07-22,02:55:50.000,204,10972068,13005,0,1721616949,13039.859519600002,72.48824766000325,53529.82633752
2024-07-22,02:55:51.000,204,10972065,13005,0,1721616950,13039.920146390003,72.50939505000133,53529.80537616001
2024-07-22,02:55:52.000,204,10972076,12965,0,1721616951,13039.899937460003,72.56578809000348,53529.8193504
2024-07-22,02:55:53.000,204,10972009,13325,0,1721616952,13039.967300559998,72.60808286999963,53529.84729888
2024-07-22,02:55:54.000,204,10972081,13005,0,1721616953,13039.953827939993,72.59398461000092,53529.87524736001
2024-07-22,02:55:55.000,204,10971994,13245,0,1721616954,13039.987509489998,72.62218112999835,53529.85428600001
2024-07-22,02:55:56.000,204,10972054,13085,0,1721616955,13039.940355319988,72.66447591000178,53529.79838904
2024-07-22,02:55:57.000,204,10972018,13005,0,1721616956,13039.940355319988,72.69267242999922,53529.812363280005
2024-07-22,02:55:58.000,204,10972047,12885,0,1721616957,13039.913410079993,72.74201634000201,53529.83332464001
2024-07-22,02:55:59.000,204,10972038,13165,0,1721616958,13039.879728530002,72.7772619899988,53529.79838904
2024-07-22,02:56:00.000,204,10972028,13325,0,1721616959,13039.886464839998,72.76316373000009,53529.84729888
2024-07-22,02:56:01.000,204,10972053,13125,0,1721616960,13039.893201149993,72.78431111999816,53529.82633752
2024-07-22,02:56:02.000,204,10972037,13205,0,1721616961,13039.886464839998,72.8266059000016,53529.861273120005
2024-07-22,02:56:03.000,204,10972030,13125,0,1721616962,13039.913410079993,72.78431111999816,53529.812363280005
2024-07-22,02:56:04.000,204,10972080,13085,0,1721616963,13039.920146390003,72.84070416000031,53529.79140192
2024-07-22,02:56:05.000,204,10972025,12765,0,1721616964,13039.940355319988,72.83365503000095,53529.77742768
2024-07-22,02:56:06.000,204,10972015,13005,0,1721616965,13039.960564249988,72.84775328999967,53529.82633752
2024-07-22,02:56:07.000,204,10972085,12925,0,1721616966,13039.967300559998,72.86890067999775,53529.79140192
2024-07-22,02:56:08.000,204,10972044,13205,0,1721616967,13039.994245799993,72.86890067999775,53529.75646632001
2024-07-22,02:56:09.000,204,10972069,12925,0,1721616968,13039.987509489998,72.8900480700031,53529.77742768
2024-07-22,02:56:10.000,204,10972066,13245,0,1721616969,13040.014454729993,72.95349024000461,53529.78441480001
2024-07-22,02:56:11.000,204,10972067,13285,0,1721616970,13040.068345209998,72.93939197999862,53529.84729888
2024-07-22,02:56:12.000,204,10972057,13165,0,1721616971,13040.095290449994,72.90414633000182,53529.8193504
2024-07-22,02:56:13.000,204,10972043,12805,0,1721616972,13040.108763069999,72.93234284999926,53529.82633752
2024-07-22,02:56:14.000,204,10972079,13125,0,1721616973,13040.115499379994,72.96053937000397,53529.84729888
2024-07-22,02:56:15.000,204,10972036,13045,0,1721616974,13040.135708309994,73.00283415000013,53529.80537616001
2024-07-22,02:56:16.000,204,10972007,12965,0,1721616975,13040.135708309994,73.0239815399982,53529.78441480001
2024-07-22,02:56:17.000,204,10972059,13245,0,1721616976,13040.128971999999,73.073325450001,53529.78441480001
2024-07-22,02:56:18.000,204,10972080,13085,0,1721616977,13040.122235689989,73.06627632000163,53529.77742768
2024-07-22,02:56:19.000,204,10972035,12925,0,1721616978,13040.095290449994,73.06627632000163,53529.77044056
2024-07-22,02:56:20.000,204,10972089,12925,0,1721616979,13040.122235689989,73.12971849000314,53529.763453440006
2024-07-22,02:56:21.000,204,10972035,13165,0,1721616980,13040.135708309994,73.16496413999994,53529.7494792
2024-07-22,02:56:22.000,204,10972006,12965,0,1721616981,13040.155917239994,73.16496413999994,53529.77044056
2024-07-22,02:56:23.000,204,10972055,13285,0,1721616982,13040.142444619989,73.20020979000401,53529.78441480001
2024-07-22,02:56:24.000,204,10972066,13085,0,1721616983,13040.128971999999,73.19316066000465,53529.79838904
2024-07-22,02:56:25.000,204,10972055,13085,0,1721616984,13040.135708309994,73.22135718000209,53529.72851784
2024-07-22,02:56:26.000,204,10972014,13045,0,1721616985,13040.18286247999,73.22135718000209,53529.72851784
2024-07-22,02:56:27.000,204,10972093,13165,0,1721616986,13040.122235689989,73.20725892000337,53529.7494792
2024-07-22,02:56:28.000,204,10972061,13085,0,1721616987,13040.155917239994,73.22135718000209,53529.70755648001
2024-07-22,02:56:29.000,204,10972026,13165,0,1721616988,13040.135708309994,73.21430805000273,53529.71454360001
2024-07-22,02:56:30.000,204,10972058,12965,0,1721616989,13040.135708309994,73.2354554400008,53529.71454360001
2024-07-22,02:56:31.000,204,10972011,13045,0,1721616990,13040.115499379994,73.27775022000424,53529.72851784
2024-07-22,02:56:32.000,204,10972056,13245,0,1721616991,13040.095290449994,73.27070109000488,53529.70056936
2024-07-22,02:56:33.000,204,10972036,13205,0,1721616992,13040.102026759989,73.29184848000295,53529.63069816
2024-07-22,02:56:34.000,204,10972043,13085,0,1721616993,13040.034663659993,73.29184848000295,53529.61672392001
2024-07-22,02:56:35.000,204,10972051,13125,0,1721616994,13040.014454729993,73.29184848000295,53529.62371104
2024-07-22,02:56:36.000,204,10972055,13125,0,1721616995,13039.994245799993,73.29184848000295,53529.60274968
2024-07-22,02:56:37.000,204,10972086,13325,0,1721616996,13039.974036869993,73.29184848000295,53529.595762560006
2024-07-22,02:56:38.000,204,10972051,13125,0,1721616997,13039.967300559998,73.27070109000488,53529.56781408001
2024-07-22,02:56:39.000,204,10972046,13045,0,1721616998,13039.960564249988,73.26365195999824,53529.574801200004
2024-07-22,02:56:40.000,204,10972026,13125,0,1721616999,13039.933619009993,73.22840631000145,53529.51890424001
2024-07-22,02:56:41.000,204,10972018,13245,0,1721617000,13039.933619009993,73.25660282999888,53529.525891360005
2024-07-22,02:56:42.000,204,10972088,13205,0,1721617001,13039.940355319988,73.22135718000209,53529.574801200004
2024-07-22,02:56:43.000,204,10972084,12765,0,1721617002,13039.953827939993,73.25660282999888,53529.51890424001
2024-07-22,02:56:44.000,204,10972045,13205,0,1721617003,13039.940355319988,73.2354554400008,53529.525891360005
2024-07-22,02:56:45.000,204,10972033,13085,0,1721617004,13039.940355319988,73.24250457000016,53529.49794288001
2024-07-22,02:56:46.000,204,10972085,12845,0,1721617005,13039.933619009993,73.2847993500036,53529.428071680006
2024-07-22,02:56:47.000,204,10972059,12925,0,1721617006,13039.906673769998,73.32004500000039,53529.40012320001
2024-07-22,02:56:48.000,204,10972041,13165,0,1721617007,13039.886464839998,73.26365195999824,53529.42108456001
2024-07-22,02:56:49.000,204,10972097,13005,0,1721617008,13039.872992219993,73.29889761000231,53529.46999440001
2024-07-22,02:56:50.000,204,10972013,12805,0,1721617009,13039.825838049997,73.2847993500036,53529.38614896
2024-07-22,02:56:51.000,204,10972046,13125,0,1721617010,13039.792156499992,73.33414325999911,53529.32326488
2024-07-22,02:56:52.000,204,10972042,13005,0,1721617011,13039.751738639992,73.34824151999783,53529.26736792
2024-07-22,02:56:53.000,204,10972068,13125,0,1721617012,13039.731529709992,73.30594674000167,53529.2953164
2024-07-22,02:56:54.000,204,10972070,13285,0,1721617013,13039.670902919992,73.31299587000103,53529.2254452
2024-07-22,02:56:55.000,204,10972017,13445,0,1721617014,13039.670902919992,73.2847993500036,53529.239419440004
2024-07-22,02:56:56.000,204,10972027,13045,0,1721617015,13039.623748749997,73.27775022000424,53529.28134216001
2024-07-22,02:56:57.000,204,10972047,13405,0,1721617016,13039.576594580001,73.25660282999888,53529.24640656
2024-07-22,02:56:58.000,204,10972067,13285,0,1721617017,13039.596803510001,73.25660282999888,53529.25339368001
2024-07-22,02:56:59.000,204,10972059,13445,0,1721617018,13039.576594580001,73.25660282999888,53529.18352248001
2024-07-22,02:57:00.000,204,10972066,13365,0,1721617019,13039.563121959996,73.2847993500036,53529.190509600005
2024-07-22,02:57:01.000,204,10972063,13045,0,1721617020,13039.549649339991,73.27070109000488,53529.18352248001
2024-07-22,02:57:02.000,204,10972066,13325,0,1721617021,13039.509231479991,73.27070109000488,53529.19749672
2024-07-22,02:57:03.000,204,10972047,13085,0,1721617022,13039.495758860001,73.25660282999888,53529.14858688
2024-07-22,02:57:04.000,204,10972027,13045,0,1721617023,13039.47554993,73.29184848000295,53529.08570280001
2024-07-22,02:57:05.000,204,10972091,13245,0,1721617024,13039.43513207,73.30594674000167,53529.07871568
2024-07-22,02:57:06.000,204,10971995,13005,0,1721617025,13039.428395759991,73.31299587000103,53529.09967704
2024-07-22,02:57:07.000,204,10972068,12965,0,1721617026,13039.41492314,73.29889761000231,53529.05775432
2024-07-22,02:57:08.000,204,10972048,13365,0,1721617027,13039.36776896999,73.33414325999911,53529.03679296001
2024-07-22,02:57:09.000,204,10972063,13045,0,1721617028,13039.34756003999,73.32004500000039,53529.0507672
2024-07-22,02:57:10.000,204,10972058,12765,0,1721617029,13039.31387849,73.32709412999975,53528.98788312
2024-07-22,02:57:11.000,204,10972038,12885,0,1721617030,13039.33408742,73.33414325999911,53528.93198616
2024-07-22,02:57:12.000,204,10972069,13285,0,1721617031,13039.320614799995,73.32709412999975,53528.89705056001
2024-07-22,02:57:13.000,204,10972020,13165,0,1721617032,13039.26672431999,73.29889761000231,53528.86211496
2024-07-22,02:57:14.000,204,10972034,12885,0,1721617033,13039.29366956,73.29889761000231,53528.924999040006
2024-07-22,02:57:15.000,204,10972112,12965,0,1721617034,13039.27346063,73.29889761000231,53528.91801192001
2024-07-22,02:57:16.000,204,10972046,13085,0,1721617035,13039.2532517,73.26365195999824,53528.89705056001
2024-07-22,02:57:17.000,204,10972057,13285,0,1721617036,13039.22630645999,73.26365195999824,53528.88307632
2024-07-22,02:57:18.000,204,10972039,13005,0,1721617037,13039.219570149995,73.26365195999824,53528.93897328
2024-07-22,02:57:19.000,204,10972072,13165,0,1721617038,13039.18588859999,73.24955369999952,53528.91801192001
2024-07-22,02:57:20.000,204,10972042,13045,0,1721617039,13039.199361219995,73.25660282999888,53528.89006344
2024-07-22,02:57:21.000,204,10972088,12965,0,1721617040,13039.138734429995,73.27070109000488,53528.8411536
2024-07-22,02:57:22.000,204,10972032,13285,0,1721617041,13039.098316569994,73.27775022000424,53528.86211496
2024-07-22,02:57:23.000,204,10972088,12805,0,1721617042,13039.078107639994,73.29889761000231,53528.8411536
2024-07-22,02:57:24.000,204,10971979,13165,0,1721617043,13039.057898709994,73.27775022000424,53528.7712824
2024-07-22,02:57:25.000,204,10972025,12765,0,1721617044,13039.02421715999,73.30594674000167,53528.70839832001
2024-07-22,02:57:26.000,204,10972091,13125,0,1721617045,13039.00400822999,73.27775022000424,53528.79923088001
2024-07-22,02:57:27.000,204,10972047,13085,0,1721617046,13038.956854059994,73.26365195999824,53528.75032104001
2024-07-22,02:57:28.000,204,10972059,13525,0,1721617047,13038.950117749999,73.27775022000424,53528.736346800004
2024-07-22,02:57:29.000,204,10972087,13245,0,1721617048,13038.896227269994,73.24955369999952,53528.72237256
2024-07-22,02:57:30.000,204,10972020,12885,0,1721617049,13038.842336789989,73.24250457000016,53528.75032104001
2024-07-22,02:57:31.000,204,10972038,12925,0,1721617050,13038.801918929988,73.22840631000145,53528.67346272
2024-07-22,02:57:32.000,204,10972079,12885,0,1721617051,13038.754764759993,73.24955369999952,53528.687436960005
2024-07-22,02:57:33.000,204,10972035,13125,0,1721617052,13038.754764759993,73.20725892000337,53528.6664756
2024-07-22,02:57:34.000,204,10972054,13125,0,1721617053,13038.633511179993,73.22840631000145,53528.638527120005
2024-07-22,02:57:35.000,204,10972043,13085,0,1721617054,13038.599829630002,73.2847993500036,53528.60359152
2024-07-22,02:57:36.000,204,10972038,13005,0,1721617055,13038.586357009997,73.24250457000016,53528.589617280006
2024-07-22,02:57:37.000,204,10972059,12685,0,1721617056,13038.545939149997,73.2354554400008,53528.568655920004
2024-07-22,02:57:38.000,204,10972048,12925,0,1721617057,13038.512257599992,73.15791501000058,53528.54070744001
2024-07-22,02:57:39.000,204,10972056,13005,0,1721617058,13038.438158190002,73.12971849000314,53528.51275896001
2024-07-22,02:57:40.000,204,10972041,13205,0,1721617059,13038.404476639997,73.10857109999779,53528.46384912001
2024-07-22,02:57:41.000,204,10972050,12885,0,1721617060,13038.424685569997,73.08742370999971,53528.43590064
2024-07-22,02:57:42.000,204,10972040,13005,0,1721617061,13038.391004019992,73.05922719000228,53528.44288776001
2024-07-22,02:57:43.000,204,10972049,12805,0,1721617062,13038.357322470001,73.08037458000035,53528.32410672001
2024-07-22,02:57:44.000,204,10972067,13125,0,1721617063,13038.377531400001,73.073325450001,53528.400965040004
2024-07-22,02:57:45.000,204,10972054,13405,0,1721617064,13038.370795089992,73.08742370999971,53528.38000368
2024-07-22,02:57:46.000,204,10972060,12925,0,1721617065,13038.357322470001,73.12971849000314,53528.39397792001
2024-07-22,02:57:47.000,204,10972004,12605,0,1721617066,13038.364058779996,73.10857109999779,53528.352055200005
2024-07-22,02:57:48.000,204,10972080,13085,0,1721617067,13038.370795089992,73.15086588000122,53528.352055200005
2024-07-22,02:57:49.000,204,10972039,13085,0,1721617068,13038.350586159992,73.12971849000314,53528.37301656001
2024-07-22,02:57:50.000,204,10972046,13045,0,1721617069,13038.283223059996,73.12266936000378,53528.3171196
2024-07-22,02:57:51.000,204,10972050,12925,0,1721617070,13038.263014129996,73.1367676200025,53528.33109384
2024-07-22,02:57:52.000,204,10972029,13005,0,1721617071,13038.242805199996,73.1367676200025,53528.34506808001
2024-07-22,02:57:53.000,204,10972081,13205,0,1721617072,13038.222596269996,73.16496413999994,53528.38000368
2024-07-22,02:57:54.000,204,10972072,12805,0,1721617073,13038.229332579991,73.19316066000465,53528.31013248
2024-07-22,02:57:55.000,204,10972079,13085,0,1721617074,13038.209123649991,73.18611152999802,53528.31013248
2024-07-22,02:57:56.000,204,10972044,12965,0,1721617075,13038.18891471999,73.17906239999866,53528.31013248
2024-07-22,02:57:57.000,204,10972011,13085,0,1721617076,13038.182178409996,73.18611152999802,53528.303145360005
2024-07-22,02:57:58.000,204,10972061,12925,0,1721617077,13038.14849685999,73.17906239999866,53528.303145360005
2024-07-22,02:57:59.000,204,10972088,12925,0,1721617078,13038.182178409996,73.14381675000186,53528.28917112
2024-07-22,02:58:00.000,204,10972061,12765,0,1721617079,13038.161969479996,73.16496413999994,53528.26122264
2024-07-22,02:58:01.000,204,10972039,13165,0,1721617080,13038.15523317,73.15791501000058,53528.254235520006
2024-07-22,02:58:02.000,204,10972032,12845,0,1721617081,13038.141760549996,73.17906239999866,53528.22628704001
2024-07-22,02:58:03.000,204,10972096,12965,0,1721617082,13038.14849685999,73.19316066000465,53528.254235520006
2024-07-22,02:58:04.000,204,10972045,13125,0,1721617083,13038.121551619995,73.15791501000058,53528.24026128
2024-07-22,02:58:05.000,204,10972052,13325,0,1721617084,13038.11481531,73.19316066000465,53528.233274160004
2024-07-22,02:58:06.000,204,10972017,13085,0,1721617085,13038.09460638,73.25660282999888,53528.2123128
2024-07-22,02:58:07.000,204,10972037,13085,0,1721617086,13038.121551619995,73.25660282999888,53528.24026128
2024-07-22,02:58:08.000,204,10972064,13165,0,1721617087,13038.101342689995,73.26365195999824,53528.26122264
2024-07-22,02:58:09.000,204,10972069,12885,0,1721617088,13038.101342689995,73.2847993500036,53528.26122264
2024-07-22,02:58:10.000,204,10972050,13125,0,1721617089,13038.07439745,73.30594674000167,53528.26122264
2024-07-22,02:58:11.000,204,10972050,12925,0,1721617090,13038.08787006999,73.32004500000039,53528.22628704001
2024-07-22,02:58:12.000,204,10972070,12965,0,1721617091,13038.07439745,73.33414325999911,53528.282184
2024-07-22,02:58:13.000,204,10972041,13285,0,1721617092,13038.07439745,73.37643804000254,53528.3171196
2024-07-22,02:58:14.000,204,10972071,13205,0,1721617093,13038.07439745,73.34824151999783,53528.26122264
2024-07-22,02:58:15.000,204,10972071,13325,0,1721617094,13038.07439745,73.34119238999847,53528.24724840001
2024-07-22,02:58:16.000,204,10972068,13045,0,1721617095,13038.06766113999,73.29184848000295,53528.26122264
2024-07-22,02:58:17.000,204,10972049,12965,0,1721617096,13038.07439745,73.29184848000295,53528.24026128
2024-07-22,02:58:18.000,204,10972086,13085,0,1721617097,13038.10807899999,73.25660282999888,53528.19833856001
2024-07-22,02:58:19.000,204,10972033,13045,0,1721617098,13038.15523317,73.22840631000145,53528.205325680006
2024-07-22,02:58:20.000,204,10972039,12925,0,1721617099,13038.1754421,73.20725892000337,53528.233274160004
2024-07-22,02:58:21.000,204,10972002,13005,0,1721617100,13038.209123649991,73.22135718000209,53528.233274160004
2024-07-22,02:58:22.000,204,10972077,13085,0,1721617101,13038.21585996,73.22840631000145,53528.26122264
2024-07-22,02:58:23.000,204,10972017,13005,0,1721617102,13038.289959369991,73.26365195999824,53528.24026128
2024-07-22,02:58:24.000,204,10972072,13125,0,1721617103,13038.303431989996,73.31299587000103,53528.28917112
2024-07-22,02:58:25.000,204,10972085,13045,0,1721617104,13038.310168299991,73.34119238999847,53528.28917112
2024-07-22,02:58:26.000,204,10972049,12925,0,1721617105,13038.323640919996,73.37643804000254,53528.34506808001
2024-07-22,02:58:27.000,204,10972054,13125,0,1721617106,13038.411212949992,73.46102760000213,53528.33808096
2024-07-22,02:58:28.000,204,10972094,13205,0,1721617107,13038.370795089992,73.50332237999828,53528.31013248
2024-07-22,02:58:29.000,204,10972033,12925,0,1721617108,13038.417949260001,73.52446977000363,53528.35904232
2024-07-22,02:58:30.000,204,10972029,13205,0,1721617109,13038.431421879992,73.58086280999851,53528.31013248
2024-07-22,02:58:31.000,204,10972055,13245,0,1721617110,13038.465103429997,73.5949610700045,53528.33109384
2024-07-22,02:58:32.000,204,10972036,12965,0,1721617111,13038.492048669992,73.60201020000386,53528.33808096
2024-07-22,02:58:33.000,204,10972070,13085,0,1721617112,13038.478576050002,73.63725585000066,53528.32410672001
2024-07-22,02:58:34.000,204,10972042,12845,0,1721617113,13038.525730219997,73.64430498000002,53528.303145360005
2024-07-22,02:58:35.000,204,10972083,13125,0,1721617114,13038.559411770002,73.67955063000409,53528.36602944001
2024-07-22,02:58:36.000,204,10972044,13045,0,1721617115,13038.552675459992,73.73594366999896,53528.37301656001
2024-07-22,02:58:37.000,204,10972090,12965,0,1721617116,13038.539202840002,73.81348409999919,53528.3171196
2024-07-22,02:58:38.000,204,10972072,12885,0,1721617117,13038.518993910002,73.86282801000198,53528.38000368
2024-07-22,02:58:39.000,204,10972076,12845,0,1721617118,13038.586357009997,73.89102452999941,53528.42891352
2024-07-22,02:58:40.000,204,10972056,13125,0,1721617119,13038.532466529992,73.93331931000284,53528.421926400006
2024-07-22,02:58:41.000,204,10972090,12765,0,1721617120,13038.572884389992,73.91217192000477,53528.36602944001
2024-07-22,02:58:42.000,204,10972084,13285,0,1721617121,13038.539202840002,73.975614089999,53528.470836240005
2024-07-22,02:58:43.000,204,10972026,13045,0,1721617122,13038.572884389992,74.01790887000243,53528.48481048
2024-07-22,02:58:44.000,204,10972047,13045,0,1721617123,13038.586357009997,74.04610538999987,53528.5267332
2024-07-22,02:58:45.000,204,10972036,12845,0,1721617124,13038.613302249993,74.07430191000458,53528.5267332
2024-07-22,02:58:46.000,204,10972045,13285,0,1721617125,13038.586357009997,74.05315451999923,53528.56166880001
2024-07-22,02:58:47.000,204,10972055,12965,0,1721617126,13038.640247490002,74.10249843000202,53528.568655920004
2024-07-22,02:58:48.000,204,10972098,13005,0,1721617127,13038.599829630002,74.13069494999945,53528.54070744001
2024-07-22,02:58:49.000,204,10972022,13365,0,1721617128,13038.539202840002,74.16594060000352,53528.46384912001
2024-07-22,02:58:50.000,204,10972076,12965,0,1721617129,13038.572884389992,74.19413712000096,53528.5267332
2024-07-22,02:58:51.000,204,10972021,13285,0,1721617130,13038.599829630002,74.22938276999776,53528.56166880001
2024-07-22,02:58:52.000,204,10972056,13125,0,1721617131,13038.633511179993,74.2223336399984,53528.57564304
2024-07-22,02:58:53.000,204,10972069,13005,0,1721617132,13038.620038560002,74.2223336399984,53528.54769456
2024-07-22,02:58:54.000,204,10972032,12845,0,1721617133,13038.633511179993,74.20823537999968,53528.56166880001
2024-07-22,02:58:55.000,204,10972082,12925,0,1721617134,13038.626774869997,74.26462842000183,53528.589617280006
2024-07-22,02:58:56.000,204,10972030,12965,0,1721617135,13038.673929039993,74.27872668000055,53528.5966044
2024-07-22,02:58:57.000,204,10972068,13045,0,1721617136,13038.640247490002,74.3351197200027,53528.54070744001
2024-07-22,02:58:58.000,204,10972051,13365,0,1721617137,13038.633511179993,74.35626711000077,53528.589617280006
2024-07-22,02:58:59.000,204,10972040,13285,0,1721617138,13038.620038560002,74.3985618900042,53528.61756576
2024-07-22,02:59:00.000,204,10972032,13045,0,1721617139,13038.626774869997,74.41266015000292,53528.62455288
2024-07-22,02:59:01.000,204,10972063,13205,0,1721617140,13038.599829630002,74.3985618900042,53528.60359152
2024-07-22,02:59:02.000,204,10972074,12925,0,1721617141,13038.606565939997,74.41970928000228,53528.64551424
2024-07-22,02:59:03.000,204,10972027,13445,0,1721617142,13038.646983799998,74.4690531899978,53528.68044984001
2024-07-22,02:59:04.000,204,10972111,13045,0,1721617143,13038.633511179993,74.50429884000187,53528.65948848001
2024-07-22,02:59:05.000,204,10972062,13045,0,1721617144,13038.633511179993,74.51839710000058,53528.687436960005
2024-07-22,02:59:06.000,204,10972060,13005,0,1721617145,13038.593093319992,74.50429884000187,53528.71538544
2024-07-22,02:59:07.000,204,10972049,13125,0,1721617146,13038.572884389992,74.50429884000187,53528.70141120001
2024-07-22,02:59:08.000,204,10972053,13285,0,1721617147,13038.586357009997,74.50429884000187,53528.71538544
2024-07-22,02:59:09.000,204,10972020,12925,0,1721617148,13038.572884389992,74.51839710000058,53528.67346272
2024-07-22,02:59:10.000,204,10972063,13125,0,1721617149,13038.525730219997,74.52544622999994,53528.6664756
2024-07-22,02:59:11.000,204,10972106,13085,0,1721617150,13038.525730219997,74.53954448999866,53528.72237256
2024-07-22,02:59:12.000,204,10972063,13045,0,1721617151,13038.525730219997,74.56069188000401,53528.638527120005
2024-07-22,02:59:13.000,204,10972044,13285,0,1721617152,13038.505521289997,74.54659361999802,53528.6664756
2024-07-22,02:59:14.000,204,10972047,12965,0,1721617153,13038.485312359997,74.57479014000273,53528.63154000001
2024-07-22,02:59:15.000,204,10972061,12925,0,1721617154,13038.478576050002,74.62413404999825,53528.63154000001
2024-07-22,02:59:16.000,204,10972042,13125,0,1721617155,13038.518993910002,74.63823231000424,53528.70839832001
2024-07-22,02:59:17.000,204,10972023,12925,0,1721617156,13038.539202840002,74.63118318000488,53528.687436960005
2024-07-22,02:59:18.000,204,10972083,12845,0,1721617157,13038.539202840002,74.65937970000232,53528.72935968001
2024-07-22,02:59:19.000,204,10972013,12925,0,1721617158,13038.532466529992,74.6805270900004,53528.62455288
2024-07-22,02:59:20.000,204,10972096,12765,0,1721617159,13038.525730219997,74.69462534999911,53528.70839832001
2024-07-22,02:59:21.000,204,10972078,13045,0,1721617160,13038.492048669992,74.70167447999847,53528.69442408
2024-07-22,02:59:22.000,204,10972026,13045,0,1721617161,13038.498784980002,74.70167447999847,53528.70141120001
2024-07-22,02:59:23.000,204,10972059,12845,0,1721617162,13038.485312359997,74.69462534999911,53528.72237256
2024-07-22,02:59:24.000,204,10972024,13285,0,1721617163,13038.471839739992,74.73692013000255,53528.69442408
2024-07-22,02:59:25.000,204,10972062,13165,0,1721617164,13038.471839739992,74.75101839000126,53528.69442408
2024-07-22,02:59:26.000,204,10972066,13285,0,1721617165,13038.458367120002,74.7439692600019,53528.70839832001
2024-07-22,02:59:27.000,204,10972043,13085,0,1721617166,13038.471839739992,74.7439692600019,53528.77826952001
2024-07-22,02:59:28.000,204,10972060,13325,0,1721617167,13038.444894499997,74.78626403999806,53528.72935968001
2024-07-22,02:59:29.000,204,10972039,13205,0,1721617168,13038.465103429997,74.77216577999934,53528.757308160006
2024-07-22,02:59:30.000,204,10972050,13125,0,1721617169,13038.451630809992,74.84265708000021,53528.76429528
2024-07-22,02:59:31.000,204,10972089,13005,0,1721617170,13038.411212949992,74.81446056000277,53528.74333392
2024-07-22,02:59:32.000,204,10972047,13005,0,1721617171,13038.370795089992,74.82150969000213,53528.736346800004
2024-07-22,02:59:33.000,204,10972063,12965,0,1721617172,13038.330377229991,74.85675533999893,53528.75032104001
2024-07-22,02:59:34.000,204,10972061,13125,0,1721617173,13038.337113540001,74.84970620999957,53528.757308160006
2024-07-22,02:59:35.000,204,10972088,13165,0,1721617174,13038.316904610001,74.87085359999764,53528.806218000005
2024-07-22,02:59:36.000,204,10972088,13325,0,1721617175,13038.323640919996,74.86380446999829,53528.77826952001
2024-07-22,02:59:37.000,204,10972070,12965,0,1721617176,13038.316904610001,74.89905012000236,53528.757308160006
2024-07-22,02:59:38.000,204,10972036,13165,0,1721617177,13038.276486750001,74.86380446999829,53528.71538544
2024-07-22,02:59:39.000,204,10972058,12965,0,1721617178,13038.343849849996,74.85675533999893,53528.72237256
2024-07-22,02:59:40.000,204,10972044,12965,0,1721617179,13038.323640919996,74.87790273000428,53528.757308160006
2024-07-22,02:59:41.000,204,10972047,13125,0,1721617180,13038.384267709996,74.87085359999764,53528.71538544
2024-07-22,02:59:42.000,204,10972075,13085,0,1721617181,13038.431421879992,74.84970620999957,53528.72935968001
2024-07-22,02:59:43.000,204,10972051,12965,0,1721617182,13038.451630809992,74.84265708000021,53528.687436960005
2024-07-22,02:59:44.000,204,10972052,13165,0,1721617183,13038.465103429997,74.84265708000021,53528.6664756
2024-07-22,02:59:45.000,204,10972063,12845,0,1721617184,13038.498784980002,74.84265708000021,53528.67346272
2024-07-22,02:59:46.000,204,10972000,13005,0,1721617185,13038.498784980002,74.86380446999829,53528.70839832001
2024-07-22,02:59:47.000,204,10972045,12925,0,1721617186,13038.512257599992,74.84970620999957,53528.72237256
2024-07-22,02:59:48.000,204,10972036,13045,0,1721617187,13038.505521289997,74.84970620999957,53528.70839832001
2024-07-22,02:59:49.000,204,10972004,12805,0,1721617188,13038.559411770002,74.84970620999957,53528.72237256
2024-07-22,02:59:50.000,204,10972065,13085,0,1721617189,13038.545939149997,74.84265708000021,53528.6664756
2024-07-22,02:59:51.000,204,10972088,12925,0,1721617190,13038.532466529992,74.84265708000021,53528.69442408
2024-07-22,02:59:52.000,204,10972041,12885,0,1721617191,13038.525730219997,74.83560795000085,53528.72237256
2024-07-22,02:59:53.000,204,10972035,13285,0,1721617192,13038.559411770002,74.81446056000277,53528.757308160006
2024-07-22,02:59:54.000,204,10972100,12885,0,1721617193,13038.552675459992,74.80741143000341,53528.76429528
2024-07-22,02:59:55.000,204,10972014,13285,0,1721617194,13038.559411770002,74.80036230000405,53528.806218000005
2024-07-22,02:59:56.000,204,10972036,13165,0,1721617195,13038.633511179993,74.80036230000405,53528.76429528
2024-07-22,02:59:57.000,204,10972071,13085,0,1721617196,13038.620038560002,74.78626403999806,53528.79224376
2024-07-22,02:59:58.000,204,10972086,12965,0,1721617197,13038.620038560002,74.7933131700047,53528.806218000005
2024-07-22,02:59:59.000,204,10972056,13165,0,1721617198,13038.640247490002,74.81446056000277,53528.79224376
2024-07-22,03:00:00.000,204,10972038,13045,0,1721617199,13038.660456420002,74.80036230000405,53528.77826952001
2024-07-22,03:00:01.000,204,10972094,13085,0,1721617200,13038.633511179993,74.76511664999998,53528.757308160006
2024-07-22,03:00:02.000,204,10972065,13285,0,1721617201,13038.653720109993,74.78626403999806,53528.81320512
2024-07-22,03:00:03.000,204,10972078,13285,0,1721617202,13038.660456420002,74.80036230000405,53528.79923088001
2024-07-22,03:00:04.000,204,10972096,12965,0,1721617203,13038.653720109993,74.80741143000341,53528.76429528
2024-07-22,03:00:05.000,204,10972070,12765,0,1721617204,13038.640247490002,74.80036230000405,53528.84814072001
2024-07-22,03:00:06.000,204,10972084,12965,0,1721617205,13038.640247490002,74.81446056000277,53528.88307632
2024-07-22,03:00:07.000,204,10972024,12965,0,1721617206,13038.646983799998,74.80036230000405,53528.87608920001
2024-07-22,03:00:08.000,204,10972060,13125,0,1721617207,13038.660456420002,74.78626403999806,53528.84814072001
2024-07-22,03:00:09.000,204,10972029,13045,0,1721617208,13038.660456420002,74.78626403999806,53528.86211496
2024-07-22,03:00:10.000,204,10972061,13125,0,1721617209,13038.660456420002,74.82855882000149,53528.9110248
2024-07-22,03:00:11.000,204,10972019,12965,0,1721617210,13038.687401659998,74.7933131700047,53528.855127840005
2024-07-22,03:00:12.000,204,10972039,12885,0,1721617211,13038.653720109993,74.7792149099987,53528.86910208001
2024-07-22,03:00:13.000,204,10972067,13165,0,1721617212,13038.694137969993,74.7933131700047,53528.86211496
2024-07-22,03:00:14.000,204,10972036,13125,0,1721617213,13038.667192729998,74.81446056000277,53528.89006344
2024-07-22,03:00:15.000,204,10972042,13045,0,1721617214,13038.626774869997,74.82150969000213,53528.82717936001
2024-07-22,03:00:16.000,204,10972096,13085,0,1721617215,13038.646983799998,74.84265708000021,53528.88307632
2024-07-22,03:00:17.000,204,10972022,12805,0,1721617216,13038.626774869997,74.83560795000085,53528.89006344
2024-07-22,03:00:18.000,204,10972056,13085,0,1721617217,13038.626774869997,74.90609925000172,53528.88307632
2024-07-22,03:00:19.000,204,10972046,13085,0,1721617218,13038.620038560002,74.90609925000172,53528.86211496
2024-07-22,03:00:20.000,204,10972051,13285,0,1721617219,13038.640247490002,74.90609925000172,53528.87608920001
2024-07-22,03:00:21.000,204,10972076,13285,0,1721617220,13038.606565939997,74.89905012000236,53528.757308160006
2024-07-22,03:00:22.000,204,10972062,13325,0,1721617221,13038.579620700002,74.88495186000364,53528.83416648
2024-07-22,03:00:23.000,204,10972057,13045,0,1721617222,13038.640247490002,74.87790273000428,53528.88307632
2024-07-22,03:00:24.000,204,10972018,13085,0,1721617223,13038.606565939997,74.84970620999957,53528.855127840005
2024-07-22,03:00:25.000,204,10972078,12965,0,1721617224,13038.626774869997,74.84265708000021,53528.84814072001
2024-07-22,03:00:26.000,204,10972050,13085,0,1721617225,13038.646983799998,74.86380446999829,53528.84814072001
2024-07-22,03:00:27.000,204,10972039,12885,0,1721617226,13038.593093319992,74.87085359999764,53528.806218000005
2024-07-22,03:00:28.000,204,10972078,13205,0,1721617227,13038.586357009997,74.84265708000021,53528.88307632
2024-07-22,03:00:29.000,204,10972067,13125,0,1721617228,13038.599829630002,74.90609925000172,53528.89705056001
2024-07-22,03:00:30.000,204,10972063,13165,0,1721617229,13038.572884389992,74.87790273000428,53528.91801192001
2024-07-22,03:00:31.000,204,10972102,13285,0,1721617230,13038.559411770002,74.85675533999893,53528.91801192001
2024-07-22,03:00:32.000,204,10972081,13085,0,1721617231,13038.532466529992,74.83560795000085,53528.89705056001
2024-07-22,03:00:33.000,204,10972032,13165,0,1721617232,13038.539202840002,74.81446056000277,53528.924999040006
2024-07-22,03:00:34.000,204,10972033,13085,0,1721617233,13038.559411770002,74.80036230000405,53528.86910208001
2024-07-22,03:00:35.000,204,10972061,12925,0,1721617234,13038.586357009997,74.84265708000021,53528.9110248
2024-07-22,03:00:36.000,204,10972036,12965,0,1721617235,13038.586357009997,74.85675533999893,53528.924999040006
2024-07-22,03:00:37.000,204,10972022,13125,0,1721617236,13038.606565939997,74.87790273000428,53528.904037680004
2024-07-22,03:00:38.000,204,10972098,13165,0,1721617237,13038.640247490002,74.9272466399998,53528.93198616
2024-07-22,03:00:39.000,204,10972068,13245,0,1721617238,13038.633511179993,74.91314838000108,53528.89006344
2024-07-22,03:00:40.000,204,10972059,12725,0,1721617239,13038.687401659998,74.91314838000108,53528.93198616
2024-07-22,03:00:41.000,204,10972042,12965,0,1721617240,13038.714346899993,74.96249229000387,53528.95993464
2024-07-22,03:00:42.000,204,10972053,12965,0,1721617241,13038.741292139988,74.96249229000387,53528.9110248
2024-07-22,03:00:43.000,204,10972124,13165,0,1721617242,13038.721083209988,74.99773794000066,53528.95294752
2024-07-22,03:00:44.000,204,10972082,13125,0,1721617243,13038.734555829993,75.0259344599981,53528.95993464
2024-07-22,03:00:45.000,204,10972096,13125,0,1721617244,13038.734555829993,75.05413098000281,53528.99487024001
2024-07-22,03:00:46.000,204,10972036,13165,0,1721617245,13038.734555829993,75.06822924000153,53528.94596040001
2024-07-22,03:00:47.000,204,10972010,13085,0,1721617246,13038.700874280003,75.06822924000153,53528.9110248
2024-07-22,03:00:48.000,204,10972089,12965,0,1721617247,13038.707610589998,75.0259344599981,53528.973908880005
2024-07-22,03:00:49.000,204,10972078,13125,0,1721617248,13038.727819519998,75.0893766299996,53528.93198616
2024-07-22,03:00:50.000,204,10972098,12965,0,1721617249,13038.727819519998,75.06118011000217,53528.94596040001
2024-07-22,03:00:51.000,204,10972121,12925,0,1721617250,13038.801918929988,75.0893766299996,53528.99487024001
2024-07-22,03:00:52.000,204,10972064,12925,0,1721617251,13038.801918929988,75.09642575999897,53528.980896
2024-07-22,03:00:53.000,204,10972051,12925,0,1721617252,13038.842336789989,75.09642575999897,53528.91801192001
2024-07-22,03:00:54.000,204,10972079,13005,0,1721617253,13038.889490959999,75.0893766299996,53528.93198616
2024-07-22,03:00:55.000,204,10972068,13285,0,1721617254,13038.882754649989,75.12462228000368,53528.9110248
2024-07-22,03:00:56.000,204,10972046,13285,0,1721617255,13038.855809409994,75.18101531999855,53528.93198616
2024-07-22,03:00:57.000,204,10972089,13325,0,1721617256,13038.876018339994,75.15986793000047,53528.9110248
2024-07-22,03:00:58.000,204,10972078,13125,0,1721617257,13038.882754649989,75.18806444999791,53528.980896
2024-07-22,03:00:59.000,204,10972082,13125,0,1721617258,13038.889490959999,75.23035923000134,53528.91801192001
2024-07-22,03:01:00.000,204,10972059,13165,0,1721617259,13038.842336789989,75.25855574999878,53528.91801192001
2024-07-22,03:01:01.000,204,10972097,13125,0,1721617260,13038.896227269994,75.27265401000477,53528.924999040006
2024-07-22,03:01:02.000,204,10972060,13045,0,1721617261,13038.876018339994,75.35724357000436,53528.91801192001
2024-07-22,03:01:03.000,204,10972081,13045,0,1721617262,13038.855809409994,75.34314530999836,53528.9110248
2024-07-22,03:01:04.000,204,10972090,13125,0,1721617263,13038.835600479993,75.36429270000372,53528.96692176001
2024-07-22,03:01:05.000,204,10972084,13285,0,1721617264,13038.849073099998,75.39953835000051,53528.95993464
2024-07-22,03:01:06.000,204,10972099,13125,0,1721617265,13038.828864169998,75.39248922000115,53528.980896
2024-07-22,03:01:07.000,204,10972098,13205,0,1721617266,13038.815391549993,75.4488822600033,53528.99487024001
2024-07-22,03:01:08.000,204,10972114,12885,0,1721617267,13038.781709999988,75.47707878000074,53528.973908880005
2024-07-22,03:01:09.000,204,10972064,13045,0,1721617268,13038.754764759993,75.50527529999817,53529.03679296001
2024-07-22,03:01:10.000,204,10972052,12965,0,1721617269,13038.707610589998,75.49822616999882,53528.973908880005
2024-07-22,03:01:11.000,204,10972080,13045,0,1721617270,13038.714346899993,75.49822616999882,53528.94596040001
2024-07-22,03:01:12.000,204,10972053,12965,0,1721617271,13038.700874280003,75.54052095000225,53528.94596040001
2024-07-22,03:01:13.000,204,10972089,13205,0,1721617272,13038.694137969993,75.52642269000353,53528.95294752
2024-07-22,03:01:14.000,204,10972036,13005,0,1721617273,13038.640247490002,75.54052095000225,53528.924999040006
2024-07-22,03:01:15.000,204,10972070,13205,0,1721617274,13038.626774869997,75.54052095000225,53528.904037680004
2024-07-22,03:01:16.000,204,10972078,13045,0,1721617275,13038.599829630002,75.57576659999904,53528.91801192001
2024-07-22,03:01:17.000,204,10972092,12925,0,1721617276,13038.559411770002,75.5475700800016,53528.89006344
2024-07-22,03:01:18.000,204,10972047,12845,0,1721617277,13038.505521289997,75.52642269000353,53528.904037680004
2024-07-22,03:01:19.000,204,10972057,13125,0,1721617278,13038.525730219997,75.53347182000289,53528.89006344
2024-07-22,03:01:20.000,204,10972012,13205,0,1721617279,13038.505521289997,75.53347182000289,53528.86211496
2024-07-22,03:01:21.000,204,10972077,13125,0,1721617280,13038.505521289997,75.51232443000481,53528.87608920001
2024-07-22,03:01:22.000,204,10972068,13005,0,1721617281,13038.505521289997,75.49822616999882,53528.83416648
2024-07-22,03:01:23.000,204,10972056,13125,0,1721617282,13038.512257599992,75.49822616999882,53528.81320512
2024-07-22,03:01:24.000,204,10972085,13245,0,1721617283,13038.505521289997,75.45593139000266,53528.81320512
2024-07-22,03:01:25.000,204,10972065,13085,0,1721617284,13038.518993910002,75.47002965000138,53528.76429528
2024-07-22,03:01:26.000,204,10971986,13205,0,1721617285,13038.444894499997,75.49822616999882,53528.76429528
2024-07-22,03:01:27.000,204,10972067,13125,0,1721617286,13038.384267709996,75.54052095000225,53528.736346800004
2024-07-22,03:01:28.000,204,10972095,13205,0,1721617287,13038.384267709996,75.51232443000481,53528.72935968001
2024-07-22,03:01:29.000,204,10972054,13165,0,1721617288,13038.397740330001,75.53347182000289,53528.69442408
2024-07-22,03:01:30.000,204,10972066,13125,0,1721617289,13038.391004019992,75.56871746999968,53528.65250136
2024-07-22,03:01:31.000,204,10972085,13165,0,1721617290,13038.337113540001,75.60396312000375,53528.61057864001
2024-07-22,03:01:32.000,204,10972116,13125,0,1721617291,13038.310168299991,75.61806138000247,53528.61057864001
2024-07-22,03:01:33.000,204,10972094,12965,0,1721617292,13038.25627782,75.58986485999776,53528.54070744001
2024-07-22,03:01:34.000,204,10972099,13125,0,1721617293,13038.25627782,75.57576659999904,53528.568655920004
2024-07-22,03:01:35.000,204,10972045,13165,0,1721617294,13038.209123649991,75.60396312000375,53528.54070744001
2024-07-22,03:01:36.000,204,10972033,13005,0,1721617295,13038.202387339996,75.56871746999968,53528.50577184
2024-07-22,03:01:37.000,204,10972070,13285,0,1721617296,13038.15523317,75.56871746999968,53528.44987488
2024-07-22,03:01:38.000,204,10972080,13125,0,1721617297,13038.13502424,75.53347182000289,53528.44288776001
2024-07-22,03:01:39.000,204,10972085,13245,0,1721617298,13038.141760549996,75.55461921000096,53528.41493928001
2024-07-22,03:01:40.000,204,10972038,13045,0,1721617299,13038.13502424,75.56166834000032,53528.421926400006
2024-07-22,03:01:41.000,204,10972054,12925,0,1721617300,13038.11481531,75.52642269000353,53528.352055200005
2024-07-22,03:01:42.000,204,10972079,13085,0,1721617301,13038.06766113999,75.51232443000481,53528.26820976
2024-07-22,03:01:43.000,204,10972098,13245,0,1721617302,13038.03397959,75.51937356000417,53528.27519688001
2024-07-22,03:01:44.000,204,10972074,13085,0,1721617303,13038.040715899995,75.55461921000096,53528.282184
2024-07-22,03:01:45.000,204,10972063,13005,0,1721617304,13037.98682541999,75.50527529999817,53528.254235520006
2024-07-22,03:01:46.000,204,10972107,13125,0,1721617305,13038.03397959,75.56166834000032,53528.2123128
2024-07-22,03:01:47.000,204,10972090,13125,0,1721617306,13037.98682541999,75.56166834000032,53528.17737720001
2024-07-22,03:01:48.000,204,10972075,13045,0,1721617307,13037.9733528,75.52642269000353,53528.15641584001
2024-07-22,03:01:49.000,204,10972077,13085,0,1721617308,13037.99356173,75.53347182000289,53528.12846736001
2024-07-22,03:01:50.000,204,10972095,13285,0,1721617309,13038.020506969995,75.51937356000417,53528.10051888
2024-07-22,03:01:51.000,204,10972103,12885,0,1721617310,13038.020506969995,75.45593139000266,53528.10051888
2024-07-22,03:01:52.000,204,10972087,13045,0,1721617311,13038.02724327999,75.4488822600033,53528.05160904
2024-07-22,03:01:53.000,204,10972051,13165,0,1721617312,13038.01377066,75.41363660999923,53528.0725704
2024-07-22,03:01:54.000,204,10972061,13125,0,1721617313,13038.000298039995,75.40658747999987,53528.0725704
2024-07-22,03:01:55.000,204,10972020,13485,0,1721617314,13037.9733528,75.3854400900018,53528.03064768001
2024-07-22,03:01:56.000,204,10972042,13125,0,1721617315,13037.98682541999,75.37134183000308,53527.97475072
2024-07-22,03:01:57.000,204,10972120,13045,0,1721617316,13037.98682541999,75.35724357000436,53527.99571208
2024-07-22,03:01:58.000,204,10972055,12965,0,1721617317,13037.980089109995,75.35724357000436,53527.93981512001
2024-07-22,03:01:59.000,204,10972096,13285,0,1721617318,13037.980089109995,75.36429270000372,53527.932828
2024-07-22,03:02:00.000,204,10972080,13205,0,1721617319,13037.9733528,75.34314530999836,53527.85596968
2024-07-22,03:02:01.000,204,10972084,13205,0,1721617320,13037.99356173,75.32904704999964,53527.90487952
2024-07-22,03:02:02.000,204,10972058,12965,0,1721617321,13037.9733528,75.32904704999964,53527.85596968
2024-07-22,03:02:03.000,204,10972075,13045,0,1721617322,13037.99356173,75.336096179999,53527.84199544001
2024-07-22,03:02:04.000,204,10972124,12925,0,1721617323,13037.959880179995,75.29380140000285,53527.84199544001
2024-07-22,03:02:05.000,204,10972027,12965,0,1721617324,13037.96661648999,75.28675227000349,53527.81404696
2024-07-22,03:02:06.000,204,10972098,13045,0,1721617325,13037.92619862999,75.29380140000285,53527.751162880006
2024-07-22,03:02:07.000,204,10972050,13085,0,1721617326,13037.899253389995,75.25150661999942,53527.77911136
2024-07-22,03:02:08.000,204,10972123,12845,0,1721617327,13037.88578076999,75.22331010000198,53527.78609848
2024-07-22,03:02:09.000,204,10972055,13085,0,1721617328,13037.899253389995,75.2021627100039,53527.71622728
2024-07-22,03:02:10.000,204,10972074,12805,0,1721617329,13037.879044459994,75.18806444999791,53527.69526592001
2024-07-22,03:02:11.000,204,10972077,13285,0,1721617330,13037.919462319995,75.18101531999855,53527.73718864
2024-07-22,03:02:12.000,204,10972065,12925,0,1721617331,13037.93293494,75.15986793000047,53527.66033032
2024-07-22,03:02:13.000,204,10972060,12925,0,1721617332,13037.899253389995,75.15281880000111,53527.67430456001
2024-07-22,03:02:14.000,204,10972064,13045,0,1721617333,13037.879044459994,75.11052401999768,53527.62539472001
2024-07-22,03:02:15.000,204,10972090,12925,0,1721617334,13037.84536290999,75.07527837000089,53527.64635608
2024-07-22,03:02:16.000,204,10972104,12765,0,1721617335,13037.818417669994,75.04003272000409,53527.63936896
2024-07-22,03:02:17.000,204,10972085,13125,0,1721617336,13037.818417669994,75.05413098000281,53527.60443336001
2024-07-22,03:02:18.000,204,10972038,13125,0,1721617337,13037.80494504999,75.04003272000409,53527.562510640004
2024-07-22,03:02:19.000,204,10972046,12965,0,1721617338,13037.791472429999,75.08232750000025,53527.66033032
2024-07-22,03:02:20.000,204,10972067,13085,0,1721617339,13037.771263499999,75.08232750000025,53527.59045912
2024-07-22,03:02:21.000,204,10972048,13085,0,1721617340,13037.777999809994,75.07527837000089,53527.5485364
2024-07-22,03:02:22.000,204,10972034,13165,0,1721617341,13037.730845639999,75.08232750000025,53527.534562160006
2024-07-22,03:02:23.000,204,10972072,12805,0,1721617342,13037.744318259989,75.07527837000089,53527.562510640004
2024-07-22,03:02:24.000,204,10972061,12965,0,1721617343,13037.751054569999,75.04708185000345,53527.57648488001
2024-07-22,03:02:25.000,204,10972051,13005,0,1721617344,13037.717373019994,75.01183619999938,53527.52058792
2024-07-22,03:02:26.000,204,10972086,12885,0,1721617345,13037.697164089994,74.9906888100013,53527.52757504001
2024-07-22,03:02:27.000,204,10972048,13125,0,1721617346,13037.703900399989,74.9272466399998,53527.54154928
2024-07-22,03:02:28.000,204,10972069,13005,0,1721617347,13037.703900399989,74.94839402999787,53527.48565232001
2024-07-22,03:02:29.000,204,10972061,12965,0,1721617348,13037.683691469989,74.92019751000043,53527.534562160006
2024-07-22,03:02:30.000,204,10972094,12925,0,1721617349,13037.690427779999,74.91314838000108,53527.48565232001
2024-07-22,03:02:31.000,204,10972063,13285,0,1721617350,13037.636537299994,74.92019751000043,53527.415781120006
2024-07-22,03:02:32.000,204,10972037,13005,0,1721617351,13037.670218849998,74.9554431600045,53527.464690960005
2024-07-22,03:02:33.000,204,10972051,13005,0,1721617352,13037.650009919998,74.90609925000172,53527.45770384001
2024-07-22,03:02:34.000,204,10972029,13325,0,1721617353,13037.650009919998,74.92019751000043,53527.45770384001
2024-07-22,03:02:35.000,204,10972068,13085,0,1721617354,13037.636537299994,74.91314838000108,53527.38783264001
2024-07-22,03:02:36.000,204,10972103,12925,0,1721617355,13037.616328369993,74.892000990003,53527.43674248001
2024-07-22,03:02:37.000,204,10972054,13045,0,1721617356,13037.542228959988,74.89905012000236,53527.3738584
2024-07-22,03:02:38.000,204,10972069,13085,0,1721617357,13037.562437889988,74.90609925000172,53527.35988416001
2024-07-22,03:02:39.000,204,10972073,13125,0,1721617358,13037.542228959988,74.86380446999829,53527.3738584
2024-07-22,03:02:40.000,204,10972045,13165,0,1721617359,13037.515283719993,74.86380446999829,53527.345909920004
2024-07-22,03:02:41.000,204,10972050,13045,0,1721617360,13037.481602170003,74.87085359999764,53527.345909920004
2024-07-22,03:02:42.000,204,10972052,12925,0,1721617361,13037.474865859993,74.87085359999764,53527.26206448
2024-07-22,03:02:43.000,204,10972079,13125,0,1721617362,13037.468129549998,74.84265708000021,53527.27603872
2024-07-22,03:02:44.000,204,10972072,13285,0,1721617363,13037.434447999993,74.82150969000213,53527.248090240006
2024-07-22,03:02:45.000,204,10972083,12965,0,1721617364,13037.400766450002,74.83560795000085,53527.29001296001
2024-07-22,03:02:46.000,204,10972056,12925,0,1721617365,13037.380557520002,74.84970620999957,53527.25507736
2024-07-22,03:02:47.000,204,10972044,13285,0,1721617366,13037.360348590002,74.80741143000341,53527.24110312001
2024-07-22,03:02:48.000,204,10972063,13085,0,1721617367,13037.353612279992,74.83560795000085,53527.31796144001
2024-07-22,03:02:49.000,204,10972054,13285,0,1721617368,13037.326667039997,74.83560795000085,53527.25507736
2024-07-22,03:02:50.000,204,10972043,12925,0,1721617369,13037.306458109997,74.84265708000021,53527.199180400006
2024-07-22,03:02:51.000,204,10972083,13285,0,1721617370,13037.259303940002,74.83560795000085,53527.234116
2024-07-22,03:02:52.000,204,10972026,13125,0,1721617371,13037.245831319997,74.84970620999957,53527.24110312001
2024-07-22,03:02:53.000,204,10972030,13205,0,1721617372,13037.252567629992,74.86380446999829,53527.19219328001
2024-07-22,03:02:54.000,204,10972052,13285,0,1721617373,13037.232358699992,74.84970620999957,53527.21315464
2024-07-22,03:02:55.000,204,10972058,13125,0,1721617374,13037.232358699992,74.87790273000428,53527.18520616
2024-07-22,03:02:56.000,204,10972072,13205,0,1721617375,13037.218886080002,74.88495186000364,53527.227128880004
2024-07-22,03:02:57.000,204,10972050,12925,0,1721617376,13037.144786669996,74.892000990003,53527.1642448
2024-07-22,03:02:58.000,204,10972077,13205,0,1721617377,13037.117841430001,74.87790273000428,53527.15027056001
2024-07-22,03:02:59.000,204,10972115,13205,0,1721617378,13037.077423570001,74.89905012000236,53527.15725768
2024-07-22,03:03:00.000,204,10972148,13485,0,1721617379,13037.003324159996,74.94839402999787,53527.15027056001
2024-07-22,03:03:01.000,204,10972087,12925,0,1721617380,13036.97637892,74.92019751000043,53527.1642448
2024-07-22,03:03:02.000,204,10972049,12925,0,1721617381,13036.94943367999,74.93429576999915,53527.11533496
2024-07-22,03:03:03.000,204,10972086,13125,0,1721617382,13036.93596106,74.9272466399998,53527.05245088001
2024-07-22,03:03:04.000,204,10972081,12885,0,1721617383,13036.902279509995,74.93429576999915,53527.0943736
2024-07-22,03:03:05.000,204,10972096,13205,0,1721617384,13036.8955432,74.94134489999851,53527.080399360006
2024-07-22,03:03:06.000,204,10972107,13005,0,1721617385,13036.87533427,74.96954142000322,53527.010528160004
2024-07-22,03:03:07.000,204,10972093,13325,0,1721617386,13036.882070579995,74.97659055000258,53527.02450240001
2024-07-22,03:03:08.000,204,10972054,13085,0,1721617387,13036.87533427,74.99773794000066,53527.031489520006
2024-07-22,03:03:09.000,204,10972047,13405,0,1721617388,13036.84838902999,74.9906888100013,53527.08738648
2024-07-22,03:03:10.000,204,10972041,12965,0,1721617389,13036.841652719995,75.01888532999874,53526.9895668
2024-07-22,03:03:11.000,204,10972109,13125,0,1721617390,13036.83491641,75.01183619999938,53526.98257968001
2024-07-22,03:03:12.000,204,10972036,13125,0,1721617391,13036.80797116999,75.01183619999938,53526.95463120001
2024-07-22,03:03:13.000,204,10972068,13125,0,1721617392,13036.77428962,75.01888532999874,53527.01751528
2024-07-22,03:03:14.000,204,10972104,13045,0,1721617393,13036.76755330999,75.01888532999874,53526.97559256
2024-07-22,03:03:15.000,204,10972066,13005,0,1721617394,13036.760816999995,75.04708185000345,53526.94065696
2024-07-22,03:03:16.000,204,10972065,13045,0,1721617395,13036.73387176,75.09642575999897,53526.90572136001
2024-07-22,03:03:17.000,204,10972061,13045,0,1721617396,13036.72713544999,75.06118011000217,53526.95463120001
2024-07-22,03:03:18.000,204,10972082,13045,0,1721617397,13036.71366283,75.11757315000432,53526.912708480006
2024-07-22,03:03:19.000,204,10972057,13165,0,1721617398,13036.74734437999,75.11052401999768,53526.92668272
2024-07-22,03:03:20.000,204,10972030,12885,0,1721617399,13036.720399139995,75.13167141000304,53526.89873424
2024-07-22,03:03:21.000,204,10972071,12845,0,1721617400,13036.740608069995,75.15986793000047,53526.89873424
2024-07-22,03:03:22.000,204,10972093,12965,0,1721617401,13036.700190209995,75.18101531999855,53526.89873424
2024-07-22,03:03:23.000,204,10972064,13245,0,1721617402,13036.720399139995,75.18806444999791,53526.94065696
2024-07-22,03:03:24.000,204,10972083,13125,0,1721617403,13036.71366283,75.14576967000176,53526.94065696
2024-07-22,03:03:25.000,204,10972100,12965,0,1721617404,13036.700190209995,75.15986793000047,53526.9196956
2024-07-22,03:03:26.000,204,10972103,13365,0,1721617405,13036.6934539,75.21626097000262,53526.891747120004
2024-07-22,03:03:27.000,204,10972066,13245,0,1721617406,13036.679981279995,75.24445749000006,53526.912708480006
2024-07-22,03:03:28.000,204,10972099,13325,0,1721617407,13036.61261818,75.25150661999942,53526.9196956
2024-07-22,03:03:29.000,204,10972077,13205,0,1721617408,13036.61261818,75.28675227000349,53526.912708480006
2024-07-22,03:03:30.000,204,10972080,13245,0,1721617409,13036.60588186999,75.32199792000029,53526.89873424
2024-07-22,03:03:31.000,204,10972088,13245,0,1721617410,13036.56546400999,75.31494879000093,53526.9196956
2024-07-22,03:03:32.000,204,10972091,12965,0,1721617411,13036.56546400999,75.32904704999964,53526.92668272
2024-07-22,03:03:33.000,204,10972085,13565,0,1721617412,13036.61261818,75.30085053000221,53526.9196956
2024-07-22,03:03:34.000,204,10972120,13125,0,1721617413,13036.599145559994,75.35019443999772,53526.92668272
2024-07-22,03:03:35.000,204,10972101,13205,0,1721617414,13036.572200319999,75.3854400900018,53526.90572136001
2024-07-22,03:03:36.000,204,10972073,13045,0,1721617415,13036.592409249999,75.42773486999795,53526.92668272
2024-07-22,03:03:37.000,204,10972081,12885,0,1721617416,13036.56546400999,75.46298052000202,53526.87777288
2024-07-22,03:03:38.000,204,10972076,13245,0,1721617417,13036.538518769994,75.54052095000225,53526.87777288
2024-07-22,03:03:39.000,204,10972079,13125,0,1721617418,13036.558727699994,75.5828157299984,53526.85681152001
2024-07-22,03:03:40.000,204,10972087,13085,0,1721617419,13036.531782459999,75.61101225000311,53526.87078576
2024-07-22,03:03:41.000,204,10972088,13085,0,1721617420,13036.518309839994,75.66035615999863,53526.80790168
2024-07-22,03:03:42.000,204,10972098,13125,0,1721617421,13036.491364599999,75.6956018100027,53526.842837280004
2024-07-22,03:03:43.000,204,10972094,13245,0,1721617422,13036.457683049994,75.68150355000398,53526.87777288
2024-07-22,03:03:44.000,204,10972050,13005,0,1721617423,13036.450946739998,75.73789658999885,53526.78694032001
2024-07-22,03:03:45.000,204,10972092,12885,0,1721617424,13036.484628289989,75.75904398000421,53526.793927440005
2024-07-22,03:03:46.000,204,10972056,13165,0,1721617425,13036.430737809998,75.794289630001,53526.78694032001
2024-07-22,03:03:47.000,204,10972048,13085,0,1721617426,13036.437474119994,75.80838788999972,53526.7799532
2024-07-22,03:03:48.000,204,10972058,13125,0,1721617427,13036.397056259993,75.83658441000443,53526.80091456
2024-07-22,03:03:49.000,204,10972068,12925,0,1721617428,13036.397056259993,75.86478093000187,53526.80091456
2024-07-22,03:03:50.000,204,10972057,13085,0,1721617429,13036.356638399993,75.86478093000187,53526.82187592
2024-07-22,03:03:51.000,204,10972071,12845,0,1721617430,13036.316220539993,75.85773180000251,53526.83585016001
2024-07-22,03:03:52.000,204,10972044,13285,0,1721617431,13036.302747919988,75.87887919000059,53526.78694032001
2024-07-22,03:03:53.000,204,10972063,13085,0,1721617432,13036.275802679993,75.90707570999803,53526.80091456
2024-07-22,03:03:54.000,204,10972091,12725,0,1721617433,13036.269066369998,75.9423213600021,53526.7799532
2024-07-22,03:03:55.000,204,10972094,12965,0,1721617434,13036.275802679993,75.94937049000146,53526.76597896001
2024-07-22,03:03:56.000,204,10972095,13085,0,1721617435,13036.228648509998,75.9775670099989,53526.82886304
2024-07-22,03:03:57.000,204,10972073,13005,0,1721617436,13036.201703270002,76.0057635300036,53526.80790168
2024-07-22,03:03:58.000,204,10972068,12965,0,1721617437,13036.201703270002,76.0057635300036,53526.80790168
2024-07-22,03:03:59.000,204,10972120,13125,0,1721617438,13036.141076480002,76.03396005000104,53526.73803048001
2024-07-22,03:04:00.000,204,10972079,13285,0,1721617439,13036.120867550002,76.01281266000296,53526.793927440005
2024-07-22,03:04:01.000,204,10972125,12925,0,1721617440,13036.087185999997,76.0057635300036,53526.77296608
2024-07-22,03:04:02.000,204,10972077,12925,0,1721617441,13036.046768139997,76.01281266000296,53526.80091456
2024-07-22,03:04:03.000,204,10972105,12965,0,1721617442,13036.026559209997,76.01986179000232,53526.76597896001
2024-07-22,03:04:04.000,204,10972132,13005,0,1721617443,13035.986141349997,76.01986179000232,53526.7799532
2024-07-22,03:04:05.000,204,10972078,13205,0,1721617444,13035.992877659992,76.03396005000104,53526.842837280004
2024-07-22,03:04:06.000,204,10972139,12925,0,1721617445,13036.006350279997,76.0410091800004,53526.82886304
2024-07-22,03:04:07.000,204,10972067,13325,0,1721617446,13035.965932419997,76.06215656999848,53526.83585016001
2024-07-22,03:04:08.000,204,10972060,13085,0,1721617447,13035.925514559996,76.06215656999848,53526.82187592
2024-07-22,03:04:09.000,204,10972052,12965,0,1721617448,13035.925514559996,76.07625483000447,53526.75200472
2024-07-22,03:04:10.000,204,10972066,12925,0,1721617449,13035.945723489996,76.1396969999987,53526.78694032001
2024-07-22,03:04:11.000,204,10972036,12885,0,1721617450,13035.891833009991,76.1396969999987,53526.745017600006
2024-07-22,03:04:12.000,204,10972079,13005,0,1721617451,13035.891833009991,76.1537952600047,53526.696107760006
2024-07-22,03:04:13.000,204,10972058,13205,0,1721617452,13035.844678839996,76.12559873999999,53526.710082
2024-07-22,03:04:14.000,204,10972116,13205,0,1721617453,13035.858151460001,76.1537952600047,53526.68912064001
2024-07-22,03:04:15.000,204,10972104,13085,0,1721617454,13035.871624079991,76.16789352000342,53526.64719792001
2024-07-22,03:04:16.000,204,10972035,13005,0,1721617455,13035.851415149991,76.14674612999806,53526.63322368
2024-07-22,03:04:17.000,204,10972101,13245,0,1721617456,13035.831206219991,76.1890409100015,53526.675146400004
2024-07-22,03:04:18.000,204,10972093,13485,0,1721617457,13035.844678839996,76.20313917000021,53526.61924944001
2024-07-22,03:04:19.000,204,10972054,13165,0,1721617458,13035.83794253,76.1890409100015,53526.61924944001
2024-07-22,03:04:20.000,204,10972075,13285,0,1721617459,13035.831206219991,76.21018829999957,53526.59828808001
2024-07-22,03:04:21.000,204,10972066,13245,0,1721617460,13035.790788359991,76.20313917000021,53526.63322368
2024-07-22,03:04:22.000,204,10972066,12845,0,1721617461,13035.804260979996,76.23133568999765,53526.59828808001
2024-07-22,03:04:23.000,204,10972052,13125,0,1721617462,13035.79752467,76.20313917000021,53526.59828808001
2024-07-22,03:04:24.000,204,10972092,13005,0,1721617463,13035.810997289991,76.17494265000278,53526.6402108
2024-07-22,03:04:25.000,204,10972121,13005,0,1721617464,13035.83794253,76.17494265000278,53526.61226232
2024-07-22,03:04:26.000,204,10972111,13245,0,1721617465,13035.8177336,76.1537952600047,53526.64719792001
2024-07-22,03:04:27.000,204,10972093,13085,0,1721617466,13035.824469909996,76.16789352000342,53526.63322368
2024-07-22,03:04:28.000,204,10972090,13005,0,1721617467,13035.831206219991,76.11150048000127,53526.66117216
2024-07-22,03:04:29.000,204,10972069,13125,0,1721617468,13035.844678839996,76.11150048000127,53526.745017600006
2024-07-22,03:04:30.000,204,10972108,12765,0,1721617469,13035.871624079991,76.16789352000342,53526.68213352
2024-07-22,03:04:31.000,204,10972113,12965,0,1721617470,13035.871624079991,76.18199178000214,53526.68213352
2024-07-22,03:04:32.000,204,10972153,13205,0,1721617471,13035.871624079991,76.1890409100015,53526.66117216
2024-07-22,03:04:33.000,204,10972105,13005,0,1721617472,13035.891833009991,76.21018829999957,53526.66815928001
2024-07-22,03:04:34.000,204,10972088,12925,0,1721617473,13035.878360390001,76.20313917000021,53526.675146400004
2024-07-22,03:04:35.000,204,10972070,13085,0,1721617474,13035.831206219991,76.16789352000342,53526.626236560005
2024-07-22,03:04:36.000,204,10972085,13325,0,1721617475,13035.8177336,76.1537952600047,53526.61226232
2024-07-22,03:04:37.000,204,10972078,13045,0,1721617476,13035.8177336,76.16084439000406,53526.65418504
2024-07-22,03:04:38.000,204,10972086,13005,0,1721617477,13035.858151460001,76.1537952600047,53526.675146400004
2024-07-22,03:04:39.000,204,10972120,13285,0,1721617478,13035.824469909996,76.18199178000214,53526.59130096
2024-07-22,03:04:40.000,204,10972088,13005,0,1721617479,13035.83794253,76.1890409100015,53526.59130096
2024-07-22,03:04:41.000,204,10972083,13205,0,1721617480,13035.83794253,76.21723742999893,53526.675146400004
2024-07-22,03:04:42.000,204,10972120,13165,0,1721617481,13035.858151460001,76.19609004000085,53526.6402108
2024-07-22,03:04:43.000,204,10972095,13085,0,1721617482,13035.858151460001,76.20313917000021,53526.58431384
2024-07-22,03:04:44.000,204,10972068,13045,0,1721617483,13035.844678839996,76.23133568999765,53526.57033960001
2024-07-22,03:04:45.000,204,10972090,12805,0,1721617484,13035.831206219991,76.27363047000108,53526.59828808001
2024-07-22,03:04:46.000,204,10972092,13245,0,1721617485,13035.878360390001,76.30887611999788,53526.6052752
2024-07-22,03:04:47.000,204,10972097,12925,0,1721617486,13035.878360390001,76.2877287299998,53526.59130096
2024-07-22,03:04:48.000,204,10972086,12965,0,1721617487,13035.851415149991,76.27363047000108,53526.59130096
2024-07-22,03:04:49.000,204,10972052,13125,0,1721617488,13035.858151460001,76.252483080003,53526.54937824001
2024-07-22,03:04:50.000,204,10972094,13005,0,1721617489,13035.891833009991,76.32297438000387,53526.54937824001
2024-07-22,03:04:51.000,204,10972139,13205,0,1721617490,13035.905305629996,76.33002351000323,53526.507455520004
2024-07-22,03:04:52.000,204,10972049,13085,0,1721617491,13035.905305629996,76.34412177000195,53526.51444264
2024-07-22,03:04:53.000,204,10972068,13085,0,1721617492,13035.878360390001,76.3511709000013,53526.47251992
2024-07-22,03:04:54.000,204,10972125,13285,0,1721617493,13035.885096699996,76.33002351000323,53526.41662296
2024-07-22,03:04:55.000,204,10972095,13165,0,1721617494,13035.871624079991,76.32297438000387,53526.4655328
2024-07-22,03:04:56.000,204,10972078,13165,0,1721617495,13035.851415149991,76.3511709000013,53526.42361008
2024-07-22,03:04:57.000,204,10972122,13045,0,1721617496,13035.831206219991,76.3511709000013,53526.458545680005
2024-07-22,03:04:58.000,204,10972086,13045,0,1721617497,13035.831206219991,76.37936741999874,53526.38168736001
2024-07-22,03:04:59.000,204,10972087,13085,0,1721617498,13035.8177336,76.4005148100041,53526.40264872001
2024-07-22,03:05:00.000,204,10972035,13245,0,1721617499,13035.790788359991,76.41461307000282,53526.339764640004
2024-07-22,03:05:01.000,204,10972042,12965,0,1721617500,13035.824469909996,76.42166220000217,53526.26290632001
2024-07-22,03:05:02.000,204,10972088,13125,0,1721617501,13035.844678839996,76.44280959000025,53526.26290632001
2024-07-22,03:05:03.000,204,10972085,13165,0,1721617502,13035.83794253,76.45690784999897,53526.30482904
2024-07-22,03:05:04.000,204,10972038,13285,0,1721617503,13035.8177336,76.45690784999897,53526.31181616001
2024-07-22,03:05:05.000,204,10972061,13205,0,1721617504,13035.8177336,76.4992026300024,53526.29784192
2024-07-22,03:05:06.000,204,10972095,12885,0,1721617505,13035.824469909996,76.4992026300024,53526.31181616001
2024-07-22,03:05:07.000,204,10972057,13285,0,1721617506,13035.77057942999,76.51330089000112,53526.27688056
2024-07-22,03:05:08.000,204,10972102,13045,0,1721617507,13035.784052049996,76.52739914999984,53526.23495784001
2024-07-22,03:05:09.000,204,10972122,13125,0,1721617508,13035.75710681,76.50625176000176,53526.20700936
2024-07-22,03:05:10.000,204,10972080,12925,0,1721617509,13035.790788359991,76.47100610999769,53526.26290632001
2024-07-22,03:05:11.000,204,10972092,13365,0,1721617510,13035.810997289991,76.49215350000304,53526.23495784001
2024-07-22,03:05:12.000,204,10972059,13165,0,1721617511,13035.79752467,76.52035002000048,53526.172073760004
2024-07-22,03:05:13.000,204,10972086,12925,0,1721617512,13035.790788359991,76.52739914999984,53526.1511124
2024-07-22,03:05:14.000,204,10972053,12925,0,1721617513,13035.73016156999,76.51330089000112,53526.18604800001
2024-07-22,03:05:15.000,204,10972116,13285,0,1721617514,13035.73016156999,76.48510437000368,53526.18604800001
2024-07-22,03:05:16.000,204,10972105,13125,0,1721617515,13035.73016156999,76.48510437000368,53526.18604800001
2024-07-22,03:05:17.000,204,10972101,13005,0,1721617516,13035.71668895,76.47805524000432,53526.20002224
2024-07-22,03:05:18.000,204,10972086,13165,0,1721617517,13035.743634189996,76.48510437000368,53526.172073760004
2024-07-22,03:05:19.000,204,10972083,13445,0,1721617518,13035.70995263999,76.49215350000304,53526.1511124
2024-07-22,03:05:20.000,204,10972098,12925,0,1721617519,13035.73689788,76.46395697999833,53526.10918968
2024-07-22,03:05:21.000,204,10972100,13285,0,1721617520,13035.71668895,76.45690784999897,53526.11617680001
2024-07-22,03:05:22.000,204,10972084,12925,0,1721617521,13035.75037049999,76.42871133000153,53526.15809952
2024-07-22,03:05:23.000,204,10972120,13245,0,1721617522,13035.75710681,76.42871133000153,53526.16508664001
2024-07-22,03:05:24.000,204,10972091,13125,0,1721617523,13035.73689788,76.41461307000282,53526.14412528001
2024-07-22,03:05:25.000,204,10972075,13045,0,1721617524,13035.75037049999,76.43576046000089,53526.11617680001
2024-07-22,03:05:26.000,204,10972077,13165,0,1721617525,13035.763843119996,76.46395697999833,53526.053292720004
2024-07-22,03:05:27.000,204,10972109,13045,0,1721617526,13035.73016156999,76.44985871999961,53526.10220256
2024-07-22,03:05:28.000,204,10972066,13125,0,1721617527,13035.67627109,76.48510437000368,53526.123163920005
2024-07-22,03:05:29.000,204,10972095,12965,0,1721617528,13035.69648002,76.48510437000368,53526.074254080006
2024-07-22,03:05:30.000,204,10972072,13125,0,1721617529,13035.662798469995,76.48510437000368,53526.10220256
2024-07-22,03:05:31.000,204,10972094,13245,0,1721617530,13035.71668895,76.51330089000112,53526.06726696001
2024-07-22,03:05:32.000,204,10972146,12965,0,1721617531,13035.683007399995,76.49215350000304,53526.08822832
2024-07-22,03:05:33.000,204,10972116,13205,0,1721617532,13035.65606216,76.50625176000176,53526.053292720004
2024-07-22,03:05:34.000,204,10972106,13005,0,1721617533,13035.65606216,76.48510437000368,53526.053292720004
2024-07-22,03:05:35.000,204,10972077,13365,0,1721617534,13035.59543537,76.48510437000368,53525.98342152
2024-07-22,03:05:36.000,204,10972074,13005,0,1721617535,13035.59543537,76.48510437000368,53525.99040864
2024-07-22,03:05:37.000,204,10972073,13005,0,1721617536,13035.60890798999,76.47100610999769,53526.03931848
2024-07-22,03:05:38.000,204,10972094,13285,0,1721617537,13035.6156443,76.4992026300024,53525.99040864
2024-07-22,03:05:39.000,204,10972081,13005,0,1721617538,13035.60890798999,76.48510437000368,53526.03931848
2024-07-22,03:05:40.000,204,10972096,13085,0,1721617539,13035.602171679995,76.52739914999984,53525.9414988
2024-07-22,03:05:41.000,204,10972087,13085,0,1721617540,13035.561753819995,76.56264480000391,53525.93451168
2024-07-22,03:05:42.000,204,10972070,13045,0,1721617541,13035.55501751,76.58379219000199,53525.98342152
2024-07-22,03:05:43.000,204,10972071,12925,0,1721617542,13035.52807226999,76.54854653999791,53525.99040864
2024-07-22,03:05:44.000,204,10972111,13205,0,1721617543,13035.52807226999,76.59084132000135,53525.92752456001
2024-07-22,03:05:45.000,204,10972128,13165,0,1721617544,13035.50786333999,76.54854653999791,53525.89258896
2024-07-22,03:05:46.000,204,10972070,13365,0,1721617545,13035.501127029995,76.5978904500007,53525.91355032
2024-07-22,03:05:47.000,204,10972092,13205,0,1721617546,13035.53480858,76.58379219000199,53525.92053744
2024-07-22,03:05:48.000,204,10972085,13245,0,1721617547,13035.521335959995,76.63313610000478,53525.955473040005
2024-07-22,03:05:49.000,204,10972094,13125,0,1721617548,13035.49439072,76.63313610000478,53525.8716276
2024-07-22,03:05:50.000,204,10972101,12965,0,1721617549,13035.48765440999,76.61198870999942,53525.857653360006
2024-07-22,03:05:51.000,204,10972096,13125,0,1721617550,13035.521335959995,76.66133262000221,53525.84367912
2024-07-22,03:05:52.000,204,10972110,12885,0,1721617551,13035.541544889995,76.62608696999814,53525.8716276
2024-07-22,03:05:53.000,204,10972089,12925,0,1721617552,13035.49439072,76.71067652999773,53525.885601840004
2024-07-22,03:05:54.000,204,10972093,13125,0,1721617553,13035.48765440999,76.67543088000093,53525.89957608001
2024-07-22,03:05:55.000,204,10972087,13205,0,1721617554,13035.50786333999,76.71772566000436,53525.85066624001
2024-07-22,03:05:56.000,204,10972113,12965,0,1721617555,13035.49439072,76.72477479000372,53525.85066624001
2024-07-22,03:05:57.000,204,10972093,13285,0,1721617556,13035.521335959995,76.73887305000244,53525.8716276
2024-07-22,03:05:58.000,204,10972076,13325,0,1721617557,13035.50786333999,76.7811678299986,53525.82970488001
2024-07-22,03:05:59.000,204,10972096,13245,0,1721617558,13035.561753819995,76.79526609000459,53525.75284656
2024-07-22,03:06:00.000,204,10972065,13165,0,1721617559,13035.521335959995,76.78821695999795,53525.72489808
2024-07-22,03:06:01.000,204,10972096,13005,0,1721617560,13035.52807226999,76.81641348000267,53525.75284656
2024-07-22,03:06:02.000,204,10972135,12965,0,1721617561,13035.541544889995,76.83756087000074,53525.75284656
2024-07-22,03:06:03.000,204,10972086,12925,0,1721617562,13035.541544889995,76.8446100000001,53525.72489808
2024-07-22,03:06:04.000,204,10972090,12965,0,1721617563,13035.54828119999,76.87985565000417,53525.64803976
2024-07-22,03:06:05.000,204,10972046,13165,0,1721617564,13035.55501751,76.86575738999818,53525.65502688
2024-07-22,03:06:06.000,204,10972060,13125,0,1721617565,13035.54828119999,76.87280652000481,53525.72489808
2024-07-22,03:06:07.000,204,10972047,13125,0,1721617566,13035.56849012999,76.90100304000225,53525.689962480006
2024-07-22,03:06:08.000,204,10972100,13045,0,1721617567,13035.581962749995,76.93624868999905,53525.73188520001
2024-07-22,03:06:09.000,204,10972092,13245,0,1721617568,13035.602171679995,76.9432978199984,53525.669001120004
2024-07-22,03:06:10.000,204,10972054,13045,0,1721617569,13035.58869905999,76.92215043000033,53525.64803976
2024-07-22,03:06:11.000,204,10972052,13005,0,1721617570,13035.58869905999,76.93624868999905,53525.61310416001
2024-07-22,03:06:12.000,204,10972118,13085,0,1721617571,13035.6156443,76.9573960800044,53525.620091280005
2024-07-22,03:06:13.000,204,10972085,13165,0,1721617572,13035.60890798999,76.98559260000184,53525.6270784
2024-07-22,03:06:14.000,204,10972047,12965,0,1721617573,13035.59543537,77.01378911999927,53525.6969496
2024-07-22,03:06:15.000,204,10972113,13245,0,1721617574,13035.58869905999,77.04198564000399,53525.63406552
2024-07-22,03:06:16.000,204,10972062,13085,0,1721617575,13035.58869905999,77.07723129000078,53525.64803976
2024-07-22,03:06:17.000,204,10972109,13045,0,1721617576,13035.6156443,77.08428042000014,53525.64105264001
2024-07-22,03:06:18.000,204,10972076,13085,0,1721617577,13035.62911691999,77.09837867999886,53525.57816856
2024-07-22,03:06:19.000,204,10972081,13045,0,1721617578,13035.60890798999,77.11247694000485,53525.669001120004
2024-07-22,03:06:20.000,204,10972092,13285,0,1721617579,13035.65606216,77.13362433000293,53525.59214280001
2024-07-22,03:06:21.000,204,10972091,13205,0,1721617580,13035.62911691999,77.15477172000101,53525.66201400001
2024-07-22,03:06:22.000,204,10972130,12925,0,1721617581,13035.63585323,77.2041156300038,53525.60611704
2024-07-22,03:06:23.000,204,10972078,13285,0,1721617582,13035.59543537,77.19706650000444,53525.5572072
2024-07-22,03:06:24.000,204,10972069,13005,0,1721617583,13035.622380609995,77.21821389000252,53525.501310240004
2024-07-22,03:06:25.000,204,10972068,13125,0,1721617584,13035.64932584999,77.21821389000252,53525.52925872
2024-07-22,03:06:26.000,204,10972112,12965,0,1721617585,13035.602171679995,77.26755779999803,53525.52925872
2024-07-22,03:06:27.000,204,10972092,13125,0,1721617586,13035.58869905999,77.28870519000338,53525.501310240004
2024-07-22,03:06:28.000,204,10972096,13125,0,1721617587,13035.58869905999,77.28870519000338,53525.50829736
2024-07-22,03:06:29.000,204,10972088,13085,0,1721617588,13035.60890798999,77.30985258000146,53525.47336176001
2024-07-22,03:06:30.000,204,10972042,13085,0,1721617589,13035.62911691999,77.33099996999954,53525.50829736
2024-07-22,03:06:31.000,204,10972099,13085,0,1721617590,13035.62911691999,77.34509822999826,53525.49432312001
2024-07-22,03:06:32.000,204,10972087,12845,0,1721617591,13035.662798469995,77.38034388000233,53525.53624584
2024-07-22,03:06:33.000,204,10972065,12925,0,1721617592,13035.66953477999,77.4014912700004,53525.52925872
2024-07-22,03:06:34.000,204,10972108,13165,0,1721617593,13035.662798469995,77.4014912700004,53525.54323296001
2024-07-22,03:06:35.000,204,10972100,12925,0,1721617594,13035.67627109,77.45788431000256,53525.50829736
2024-07-22,03:06:36.000,204,10972083,12925,0,1721617595,13035.69648002,77.47198257000127,53525.550220080004
2024-07-22,03:06:37.000,204,10972061,12965,0,1721617596,13035.70995263999,77.50017908999871,53525.53624584
2024-07-22,03:06:38.000,204,10972115,13165,0,1721617597,13035.69648002,77.54247387000214,53525.550220080004
2024-07-22,03:06:39.000,204,10972139,13125,0,1721617598,13035.70995263999,77.55657213000086,53525.52925872
2024-07-22,03:06:40.000,204,10972087,13245,0,1721617599,13035.68974370999,77.5495230000015,53525.5572072
2024-07-22,03:06:41.000,204,10972099,13085,0,1721617600,13035.642589539995,77.57067038999958,53525.53624584
2024-07-22,03:06:42.000,204,10972084,13165,0,1721617601,13035.703216329995,77.63411256000109,53525.452400400005
2024-07-22,03:06:43.000,204,10972072,13085,0,1721617602,13035.703216329995,77.64116169000044,53525.51528448001
2024-07-22,03:06:44.000,204,10972070,12885,0,1721617603,13035.71668895,77.69050560000323,53525.52925872
2024-07-22,03:06:45.000,204,10972064,13085,0,1721617604,13035.69648002,77.75394777000474,53525.46637464
2024-07-22,03:06:46.000,204,10972092,12965,0,1721617605,13035.69648002,77.74689863999811,53525.50829736
2024-07-22,03:06:47.000,204,10972112,13205,0,1721617606,13035.723425259996,77.7962425500009,53525.48034888
2024-07-22,03:06:48.000,204,10972080,13245,0,1721617607,13035.703216329995,77.75394777000474,53525.49432312001
2024-07-22,03:06:49.000,204,10972093,13165,0,1721617608,13035.683007399995,77.8314881999977,53525.45938752
2024-07-22,03:06:50.000,204,10972072,12885,0,1721617609,13035.70995263999,77.81738993999898,53525.52925872
2024-07-22,03:06:51.000,204,10972085,13085,0,1721617610,13035.73016156999,77.84558646000369,53525.51528448001
2024-07-22,03:06:52.000,204,10972073,13205,0,1721617611,13035.71668895,77.87378298000112,53525.571181440006
2024-07-22,03:06:53.000,204,10972043,13285,0,1721617612,13035.723425259996,77.8949303699992,53525.47336176001
2024-07-22,03:06:54.000,204,10972103,12845,0,1721617613,13035.75037049999,77.92312689000391,53525.501310240004
2024-07-22,03:06:55.000,204,10972104,13085,0,1721617614,13035.723425259996,77.93017602000327,53525.501310240004
2024-07-22,03:06:56.000,204,10972141,13085,0,1721617615,13035.743634189996,77.94427428000199,53525.42445192001
2024-07-22,03:06:57.000,204,10972089,13125,0,1721617616,13035.75710681,77.95132341000135,53525.43143904
2024-07-22,03:06:58.000,204,10972107,13205,0,1721617617,13035.763843119996,77.97247079999943,53525.4174648
2024-07-22,03:06:59.000,204,10972077,13365,0,1721617618,13035.75710681,78.01476558000286,53525.48034888
2024-07-22,03:07:00.000,204,10972105,13205,0,1721617619,13035.77731574,78.05001122999965,53525.42445192001
2024-07-22,03:07:01.000,204,10972085,13045,0,1721617620,13035.831206219991,78.02886384000158,53525.46637464
2024-07-22,03:07:02.000,204,10972074,12925,0,1721617621,13035.844678839996,78.0429621000003,53525.522271600006
2024-07-22,03:07:03.000,204,10972124,12845,0,1721617622,13035.885096699996,78.07820775000437,53525.46637464
2024-07-22,03:07:04.000,204,10972087,13165,0,1721617623,13035.898569320001,78.09935514000244,53525.48034888
2024-07-22,03:07:05.000,204,10972109,12965,0,1721617624,13035.952459799992,78.07820775000437,53525.487336
2024-07-22,03:07:06.000,204,10972100,12925,0,1721617625,13035.992877659992,78.11345340000116,53525.452400400005
2024-07-22,03:07:07.000,204,10972095,13245,0,1721617626,13036.053504449992,78.11345340000116,53525.452400400005
2024-07-22,03:07:08.000,204,10972100,12925,0,1721617627,13036.100658620002,78.1416499199986,53525.50829736
2024-07-22,03:07:09.000,204,10972087,13045,0,1721617628,13036.147812789997,78.16279731000395,53525.43842616
2024-07-22,03:07:10.000,204,10972064,13125,0,1721617629,13036.161285410002,78.17689557000267,53525.44541328001
2024-07-22,03:07:11.000,204,10972089,13125,0,1721617630,13036.208439579998,78.17689557000267,53525.49432312001
2024-07-22,03:07:12.000,204,10972162,12885,0,1721617631,13036.248857439998,78.16984644000331,53525.50829736
2024-07-22,03:07:13.000,204,10972108,13285,0,1721617632,13036.302747919988,78.16984644000331,53525.50829736
2024-07-22,03:07:14.000,204,10972121,13285,0,1721617633,13036.349902089998,78.18394470000203,53525.51528448001
2024-07-22,03:07:15.000,204,10972102,13285,0,1721617634,13036.390319949998,78.16279731000395,53525.53624584
2024-07-22,03:07:16.000,204,10972102,13165,0,1721617635,13036.444210429989,78.16984644000331,53525.550220080004
2024-07-22,03:07:17.000,204,10972087,13285,0,1721617636,13036.471155669999,78.16984644000331,53525.59214280001
2024-07-22,03:07:18.000,204,10972096,13365,0,1721617637,13036.525046149989,78.20509209000011,53525.620091280005
2024-07-22,03:07:19.000,204,10972108,13005,0,1721617638,13036.54525507999,78.1557481800046,53525.60611704
2024-07-22,03:07:20.000,204,10972113,13005,0,1721617639,13036.58567293999,78.21214121999947,53525.6969496
2024-07-22,03:07:21.000,204,10972037,12885,0,1721617640,13036.63282711,78.19099383000139,53525.61310416001
2024-07-22,03:07:32.000,204,10972097,13005,0,1721617651,13036.90901581999,78.19804296000075,53525.89957608001
2024-07-22,03:07:33.000,204,10972071,12965,0,1721617652,13036.962906299996,78.24738687000354,53525.885601840004
2024-07-22,03:07:34.000,204,10972094,13085,0,1721617653,13036.989851539991,78.21919034999883,53525.89258896
2024-07-22,03:07:35.000,204,10972057,13045,0,1721617654,13036.97637892,78.19804296000075,53525.93451168
2024-07-22,03:07:36.000,204,10972133,13085,0,1721617655,13037.010060469991,78.16984644000331,53525.906563200006
2024-07-22,03:07:37.000,204,10972107,13365,0,1721617656,13037.043742019996,78.21214121999947,53525.97643440001
2024-07-22,03:07:38.000,204,10972113,13205,0,1721617657,13037.050478329991,78.20509209000011,53525.955473040005
2024-07-22,03:07:39.000,204,10972120,13165,0,1721617658,13036.99658785,78.24738687000354,53526.004382880004
2024-07-22,03:07:40.000,204,10972054,13085,0,1721617659,13037.023533089996,78.22623947999818,53526.04630560001
2024-07-22,03:07:41.000,204,10972061,12925,0,1721617660,13036.99658785,78.21214121999947,53525.96944728
2024-07-22,03:07:42.000,204,10972112,13045,0,1721617661,13036.97637892,78.21919034999883,53526.01137
2024-07-22,03:07:43.000,204,10972055,12885,0,1721617662,13037.01679678,78.20509209000011,53525.98342152
2024-07-22,03:07:44.000,204,10972081,12925,0,1721617663,13037.03700571,78.1557481800046,53526.004382880004
2024-07-22,03:07:45.000,204,10972126,13125,0,1721617664,13037.023533089996,78.1064042700018,53525.94848592001
2024-07-22,03:07:46.000,204,10972148,13245,0,1721617665,13037.043742019996,78.11345340000116,53525.99040864
2024-07-22,03:07:47.000,204,10972076,13165,0,1721617666,13037.003324159996,78.09935514000244,53525.97643440001
2024-07-22,03:07:48.000,204,10972043,13165,0,1721617667,13036.99658785,78.13460078999924,53525.96246016
2024-07-22,03:07:49.000,204,10972096,13165,0,1721617668,13037.010060469991,78.13460078999924,53526.03233136
2024-07-22,03:07:50.000,204,10972062,13085,0,1721617669,13037.010060469991,78.16279731000395,53526.01137
2024-07-22,03:07:51.000,204,10972095,13365,0,1721617670,13037.023533089996,78.1557481800046,53526.03233136
2024-07-22,03:07:52.000,204,10972073,12805,0,1721617671,13037.003324159996,78.19099383000139,53526.01835712001
2024-07-22,03:07:53.000,204,10972079,12925,0,1721617672,13037.010060469991,78.14869904999796,53525.955473040005
2024-07-22,03:07:54.000,204,10972079,13125,0,1721617673,13036.983115229996,78.1557481800046,53525.97643440001
2024-07-22,03:07:55.000,204,10972048,13325,0,1721617674,13036.983115229996,78.13460078999924,53525.97643440001
2024-07-22,03:07:56.000,204,10972128,13045,0,1721617675,13036.93596106,78.12050253000052,53526.025344240006
2024-07-22,03:07:57.000,204,10972079,13165,0,1721617676,13036.882070579995,78.09935514000244,53525.96246016
2024-07-22,03:07:58.000,204,10972109,12925,0,1721617677,13036.87533427,78.0429621000003,53525.96944728
2024-07-22,03:07:59.000,204,10972074,13245,0,1721617678,13036.86859795999,78.00066732000414,53526.01835712001
2024-07-22,03:08:00.000,204,10972080,13205,0,1721617679,13036.8955432,77.98656905999815,53526.03931848
2024-07-22,03:08:01.000,204,10972118,13285,0,1721617680,13036.861861649995,77.95837254000071,53526.01835712001
2024-07-22,03:08:02.000,204,10972090,13005,0,1721617681,13036.84838902999,77.93722515000263,53526.01137
2024-07-22,03:08:03.000,204,10972101,13285,0,1721617682,13036.85512534,77.90197949999856,53526.03233136
2024-07-22,03:08:04.000,204,10972081,13205,0,1721617683,13036.87533427,77.88788123999984,53526.025344240006
2024-07-22,03:08:05.000,204,10972063,12725,0,1721617684,13036.87533427,77.88083211000048,53525.955473040005
2024-07-22,03:08:06.000,204,10972112,13085,0,1721617685,13036.821443789995,77.88083211000048,53526.01835712001
2024-07-22,03:08:07.000,204,10972066,13165,0,1721617686,13036.79449855,77.8949303699992,53525.96246016
2024-07-22,03:08:08.000,204,10972103,13045,0,1721617687,13036.79449855,77.8949303699992,53526.01137
2024-07-22,03:08:09.000,204,10972119,13045,0,1721617688,13036.76755330999,77.90902862999792,53525.97643440001
2024-07-22,03:08:10.000,204,10972096,13165,0,1721617689,13036.73387176,77.90902862999792,53525.99040864
2024-07-22,03:08:11.000,204,10972101,13245,0,1721617690,13036.720399139995,77.8949303699992,53525.94848592001
2024-07-22,03:08:12.000,204,10972135,12925,0,1721617691,13036.720399139995,77.85263559000305,53525.96246016
2024-07-22,03:08:13.000,204,10972067,12885,0,1721617692,13036.70692651999,77.85263559000305,53525.92752456001
2024-07-22,03:08:14.000,204,10972083,12805,0,1721617693,13036.720399139995,77.8314881999977,53525.94848592001
2024-07-22,03:08:15.000,204,10972109,13005,0,1721617694,13036.71366283,77.85263559000305,53526.03233136
2024-07-22,03:08:16.000,204,10972083,13165,0,1721617695,13036.679981279995,77.81034080999962,53526.01835712001
2024-07-22,03:08:17.000,204,10972117,13005,0,1721617696,13036.659772349994,77.84558646000369,53525.99040864
2024-07-22,03:08:18.000,204,10972094,12805,0,1721617697,13036.62609079999,77.83853733000433,53525.97643440001
2024-07-22,03:08:19.000,204,10972117,13125,0,1721617698,13036.599145559994,77.85263559000305,53525.93451168
2024-07-22,03:08:20.000,204,10972076,13045,0,1721617699,13036.58567293999,77.85263559000305,53525.9414988
2024-07-22,03:08:21.000,204,10972085,13085,0,1721617700,13036.551991389999,77.88083211000048,53525.94848592001
2024-07-22,03:08:22.000,204,10972062,13125,0,1721617701,13036.551991389999,77.8596847200024,53525.99739576001
2024-07-22,03:08:23.000,204,10972092,13005,0,1721617702,13036.538518769994,77.88083211000048,53526.004382880004
2024-07-22,03:08:24.000,204,10972115,13285,0,1721617703,13036.518309839994,77.84558646000369,53525.96246016
2024-07-22,03:08:25.000,204,10972121,13045,0,1721617704,13036.504837219989,77.85263559000305,53525.94848592001
2024-07-22,03:08:26.000,204,10972098,12885,0,1721617705,13036.511573529999,77.81034080999962,53525.97643440001
2024-07-22,03:08:27.000,204,10972094,13125,0,1721617706,13036.471155669999,77.7962425500009,53525.98342152
2024-07-22,03:08:28.000,204,10972124,12805,0,1721617707,13036.457683049994,77.81738993999898,53525.96944728
2024-07-22,03:08:29.000,204,10972089,13205,0,1721617708,13036.457683049994,77.77509516000282,53525.96944728
2024-07-22,03:08:30.000,204,10972031,13165,0,1721617709,13036.424001499989,77.7609969000041,53525.94848592001
2024-07-22,03:08:31.000,204,10972099,13165,0,1721617710,13036.370111019998,77.74689863999811,53525.98342152
2024-07-22,03:08:32.000,204,10972050,13085,0,1721617711,13036.289275299998,77.7609969000041,53525.98342152
2024-07-22,03:08:33.000,204,10972102,13205,0,1721617712,13036.289275299998,77.6975547300026,53525.9414988
2024-07-22,03:08:34.000,204,10972092,13005,0,1721617713,13036.296011609993,77.65525994999916,53525.94848592001
2024-07-22,03:08:35.000,204,10972108,13205,0,1721617714,13036.235384819993,77.66230907999852,53525.97643440001
2024-07-22,03:08:36.000,204,10972075,13285,0,1721617715,13036.248857439998,77.68345647000388,53525.9414988
2024-07-22,03:08:37.000,204,10972055,13245,0,1721617716,13036.255593749993,77.65525994999916,53525.94848592001
2024-07-22,03:08:38.000,204,10972129,13365,0,1721617717,13036.215175889993,77.62706343000173,53525.96246016
2024-07-22,03:08:39.000,204,10972124,13085,0,1721617718,13036.248857439998,77.66230907999852,53525.94848592001
2024-07-22,03:08:40.000,204,10972029,13045,0,1721617719,13036.194966959993,77.61296517000301,53525.91355032
2024-07-22,03:08:41.000,204,10972066,12965,0,1721617720,13036.141076480002,77.61296517000301,53525.93451168
2024-07-22,03:08:42.000,204,10972089,13045,0,1721617721,13036.100658620002,77.61296517000301,53525.955473040005
2024-07-22,03:08:43.000,204,10972105,13285,0,1721617722,13036.066977069997,77.59181777999765,53525.885601840004
2024-07-22,03:08:44.000,204,10972085,13245,0,1721617723,13036.060240760002,77.62706343000173,53525.9414988
2024-07-22,03:08:45.000,204,10972139,12925,0,1721617724,13036.013086589992,77.66935820999788,53525.97643440001
2024-07-22,03:08:46.000,204,10972122,13005,0,1721617725,13035.965932419997,77.72575125000003,53525.9414988
2024-07-22,03:08:47.000,204,10972050,12925,0,1721617726,13035.905305629996,77.68345647000388,53525.86464048
2024-07-22,03:08:48.000,204,10972111,13205,0,1721617727,13035.8177336,77.75394777000474,53525.87861472001
2024-07-22,03:08:49.000,204,10972121,12965,0,1721617728,13035.77057942999,77.75394777000474,53525.92752456001
2024-07-22,03:08:50.000,204,10972082,13045,0,1721617729,13035.65606216,77.75394777000474,53525.89258896
2024-07-22,03:08:51.000,204,10972108,13285,0,1721617730,13035.58869905999,77.75394777000474,53525.86464048
2024-07-22,03:08:52.000,204,10972093,13085,0,1721617731,13035.49439072,77.73280037999939,53525.87861472001
2024-07-22,03:08:53.000,204,10972074,12925,0,1721617732,13035.43376393,77.70460386000195,53525.836692000004
2024-07-22,03:08:54.000,204,10972141,12925,0,1721617733,13035.400082379994,77.66935820999788,53525.8017564
2024-07-22,03:08:55.000,204,10972113,13445,0,1721617734,13035.34619189999,77.66230907999852,53525.81573064
2024-07-22,03:08:56.000,204,10972082,13125,0,1721617735,13035.319246659994,77.67640734000452,53525.8017564
2024-07-22,03:08:57.000,204,10972074,13125,0,1721617736,13035.292301419999,77.69050560000323,53525.75284656
2024-07-22,03:08:58.000,204,10972102,13045,0,1721617737,13035.251883559999,77.67640734000452,53525.73188520001
2024-07-22,03:08:59.000,204,10972138,12845,0,1721617738,13035.224938319989,77.64116169000044,53525.738872320006
2024-07-22,03:09:00.000,204,10972068,12805,0,1721617739,13035.191256769998,77.66230907999852,53525.75284656
2024-07-22,03:09:01.000,204,10972072,13205,0,1721617740,13035.144102599988,77.6482108199998,53525.689962480006
2024-07-22,03:09:02.000,204,10972118,13045,0,1721617741,13035.083475809988,77.69050560000323,53525.717910960004
2024-07-22,03:09:03.000,204,10972115,13005,0,1721617742,13035.002640090002,77.6975547300026,53525.71092384001
2024-07-22,03:09:04.000,204,10972092,13325,0,1721617743,13034.948749609997,77.69050560000323,53525.65502688
2024-07-22,03:09:05.000,204,10972091,13125,0,1721617744,13034.901595440002,77.67640734000452,53525.66201400001
2024-07-22,03:09:06.000,204,10972113,12885,0,1721617745,13034.874650199992,77.67640734000452,53525.68297536001
2024-07-22,03:09:07.000,204,10972058,12805,0,1721617746,13034.888122819997,77.69050560000323,53525.65502688
2024-07-22,03:09:08.000,204,10972074,13285,0,1721617747,13034.840968650002,77.67640734000452,53525.61310416001
2024-07-22,03:09:09.000,204,10972091,12925,0,1721617748,13034.773605549992,77.66230907999852,53525.63406552
2024-07-22,03:09:10.000,204,10972058,13205,0,1721617749,13034.712978759992,77.66935820999788,53525.61310416001
2024-07-22,03:09:11.000,204,10972102,12965,0,1721617750,13034.692769829991,77.70460386000195,53525.58515568
2024-07-22,03:09:12.000,204,10972104,13285,0,1721617751,13034.665824589996,77.71870212000067,53525.67598824
2024-07-22,03:09:13.000,204,10972057,13125,0,1721617752,13034.632143039991,77.7609969000041,53525.669001120004
2024-07-22,03:09:14.000,204,10972116,12845,0,1721617753,13034.632143039991,77.76804603000346,53525.59214280001
2024-07-22,03:09:15.000,204,10972074,13085,0,1721617754,13034.57825256,77.82443906999833,53525.61310416001
2024-07-22,03:09:16.000,204,10972066,13005,0,1721617755,13034.571516249991,77.86673385000176,53525.571181440006
2024-07-22,03:09:17.000,204,10972094,12925,0,1721617756,13034.53109838999,77.92312689000391,53525.59214280001
2024-07-22,03:09:18.000,204,10972082,13285,0,1721617757,13034.47047159999,77.88083211000048,53525.56419432001
2024-07-22,03:09:19.000,204,10972062,13165,0,1721617758,13034.47720791,77.94427428000199,53525.59214280001
2024-07-22,03:09:20.000,204,10972076,13045,0,1721617759,13034.443526359995,77.97247079999943,53525.59214280001
2024-07-22,03:09:21.000,204,10972079,13085,0,1721617760,13034.463735289995,77.97951992999879,53525.5572072
2024-07-22,03:09:22.000,204,10972101,12925,0,1721617761,13034.423317429995,77.98656905999815,53525.571181440006
2024-07-22,03:09:23.000,204,10972103,12885,0,1721617762,13034.36942694999,78.02886384000158,53525.522271600006
2024-07-22,03:09:24.000,204,10972110,13325,0,1721617763,13034.3357454,78.07115861999773,53525.550220080004
2024-07-22,03:09:25.000,204,10972090,13165,0,1721617764,13034.342481709995,78.07820775000437,53525.50829736
2024-07-22,03:09:26.000,204,10972100,13285,0,1721617765,13034.322272779995,78.13460078999924,53525.52925872
2024-07-22,03:09:27.000,204,10972092,13125,0,1721617766,13034.302063849995,78.13460078999924,53525.54323296001
2024-07-22,03:09:28.000,204,10972123,12965,0,1721617767,13034.28859122999,78.17689557000267,53525.52925872
2024-07-22,03:09:29.000,204,10972109,13205,0,1721617768,13034.30880015999,78.22623947999818,53525.522271600006
2024-07-22,03:09:30.000,204,10972064,13165,0,1721617769,13034.28859122999,78.22623947999818,53525.52925872
2024-07-22,03:09:31.000,204,10972089,13125,0,1721617770,13034.20775550999,78.23328861000482,53525.53624584
2024-07-22,03:09:32.000,204,10972090,13245,0,1721617771,13034.20775550999,78.26853426000162,53525.50829736
2024-07-22,03:09:33.000,204,10972098,13005,0,1721617772,13034.201019199994,78.2896816499997,53525.522271600006
2024-07-22,03:09:34.000,204,10972094,13285,0,1721617773,13034.174073959999,78.29673077999905,53525.50829736
2024-07-22,03:09:35.000,204,10972117,13085,0,1721617774,13034.140392409994,78.3531238200012,53525.59214280001
2024-07-22,03:09:36.000,204,10972090,13165,0,1721617775,13034.12691978999,78.34607469000184,53525.5572072
2024-07-22,03:09:37.000,204,10972077,13485,0,1721617776,13034.099974549994,78.33197643000312,53525.61310416001
2024-07-22,03:09:38.000,204,10972111,12925,0,1721617777,13034.079765619994,78.3531238200012,53525.522271600006
2024-07-22,03:09:39.000,204,10972140,12925,0,1721617778,13034.039347759994,78.36722207999992,53525.501310240004
2024-07-22,03:09:40.000,204,10972104,12925,0,1721617779,13034.079765619994,78.37427120999928,53525.54323296001
2024-07-22,03:09:41.000,204,10972096,12885,0,1721617780,13034.073029309999,78.38132033999864,53525.54323296001
2024-07-22,03:09:42.000,204,10972125,13285,0,1721617781,13034.073029309999,78.42361512000207,53525.51528448001
2024-07-22,03:09:43.000,204,10972082,13165,0,1721617782,13034.059556689994,78.42361512000207,53525.46637464
2024-07-22,03:09:44.000,204,10972065,13045,0,1721617783,13034.032611449999,78.46590989999822,53525.47336176001
2024-07-22,03:09:45.000,204,10972147,13285,0,1721617784,13034.019138829994,78.47295903000486,53525.452400400005
2024-07-22,03:09:46.000,204,10972126,13205,0,1721617785,13034.005666209989,78.48000816000422,53525.44541328001
2024-07-22,03:09:47.000,204,10972098,12725,0,1721617786,13034.005666209989,78.48705729000358,53525.41047768
2024-07-22,03:09:48.000,204,10972120,12925,0,1721617787,13034.005666209989,78.49410642000294,53525.4174648
2024-07-22,03:09:49.000,204,10972109,13045,0,1721617788,13034.059556689994,78.48705729000358,53525.43143904
2024-07-22,03:09:50.000,204,10972119,13165,0,1721617789,13034.086501929989,78.52230294000037,53525.452400400005
2024-07-22,03:09:51.000,204,10972081,12925,0,1721617790,13034.086501929989,78.53640119999909,53525.36855496
2024-07-22,03:09:52.000,204,10972152,12805,0,1721617791,13034.14712871999,78.55049945999781,53525.4174648
2024-07-22,03:09:53.000,204,10972081,12845,0,1721617792,13034.099974549994,78.59279424000124,53525.37554208001
2024-07-22,03:09:54.000,204,10972091,12885,0,1721617793,13034.16733764999,78.60689249999996,53525.45938752
2024-07-22,03:09:55.000,204,10972114,13085,0,1721617794,13034.174073959999,78.5998433700006,53525.46637464
2024-07-22,03:09:56.000,204,10972081,12805,0,1721617795,13034.221228129994,78.64213815000403,53525.5572072
2024-07-22,03:09:57.000,204,10972107,13285,0,1721617796,13034.21449182,78.67033467000147,53525.550220080004
2024-07-22,03:09:58.000,204,10972078,13165,0,1721617797,13034.23470075,78.68443293000018,53525.5572072
2024-07-22,03:09:59.000,204,10972107,13445,0,1721617798,13034.25490968,78.68443293000018,53525.53624584
2024-07-22,03:10:00.000,204,10972137,13245,0,1721617799,13034.27511861,78.66328554000211,53525.56419432001
2024-07-22,03:10:01.000,204,10972076,13285,0,1721617800,13034.26838229999,78.63508902000467,53525.56419432001
2024-07-22,03:10:02.000,204,10972063,12965,0,1721617801,13034.3357454,78.63508902000467,53525.522271600006
2024-07-22,03:10:03.000,204,10972132,12925,0,1721617802,13034.3357454,78.64918728000339,53525.56419432001
2024-07-22,03:10:04.000,204,10972121,13405,0,1721617803,13034.36942694999,78.64918728000339,53525.59912992
2024-07-22,03:10:05.000,204,10972081,13125,0,1721617804,13034.37616326,78.70558031999826,53525.550220080004
2024-07-22,03:10:06.000,204,10972125,13165,0,1721617805,13034.443526359995,78.6985311899989,53525.56419432001
2024-07-22,03:10:07.000,204,10972100,12965,0,1721617806,13034.403108499995,78.70558031999826,53525.56419432001
2024-07-22,03:10:08.000,204,10972146,13165,0,1721617807,13034.443526359995,78.6985311899989,53525.59214280001
2024-07-22,03:10:09.000,204,10972103,13325,0,1721617808,13034.443526359995,78.6985311899989,53525.59214280001
2024-07-22,03:10:10.000,204,10972067,13285,0,1721617809,13034.49068052999,78.67033467000147,53525.59912992
2024-07-22,03:10:11.000,204,10972080,12685,0,1721617810,13034.49068052999,78.67738380000083,53525.61310416001
2024-07-22,03:10:12.000,204,10972123,12925,0,1721617811,13034.53109838999,78.62099075999868,53525.57816856
2024-07-22,03:10:13.000,204,10972118,12965,0,1721617812,13034.55804363,78.64918728000339,53525.57816856
2024-07-22,03:10:14.000,204,10972092,12965,0,1721617813,13034.591725179991,78.64918728000339,53525.56419432001
2024-07-22,03:10:15.000,204,10972072,13205,0,1721617814,13034.638879350001,78.67033467000147,53525.5572072
2024-07-22,03:10:16.000,204,10972065,13085,0,1721617815,13034.706242449996,78.65623641000275,53525.57816856
2024-07-22,03:10:17.000,204,10972111,13325,0,1721617816,13034.719715070001,78.7126294500049,53525.58515568
2024-07-22,03:10:18.000,204,10972097,12925,0,1721617817,13034.746660309997,78.67033467000147,53525.61310416001
2024-07-22,03:10:19.000,204,10972119,13205,0,1721617818,13034.773605549992,78.68443293000018,53525.6270784
2024-07-22,03:10:20.000,204,10972044,13285,0,1721617819,13034.793814479992,78.68443293000018,53525.61310416001
2024-07-22,03:10:21.000,204,10972058,12925,0,1721617820,13034.827496029997,78.66328554000211,53525.61310416001
2024-07-22,03:10:22.000,204,10972103,13045,0,1721617821,13034.807287099997,78.67033467000147,53525.620091280005
2024-07-22,03:10:23.000,204,10972091,12765,0,1721617822,13034.800550790002,78.66328554000211,53525.67598824
2024-07-22,03:10:24.000,204,10972113,12885,0,1721617823,13034.820759720002,78.62803988999804,53525.60611704
2024-07-22,03:10:25.000,204,10972096,13005,0,1721617824,13034.847704959997,78.64918728000339,53525.64105264001
2024-07-22,03:10:26.000,204,10972054,12925,0,1721617825,13034.854441269992,78.63508902000467,53525.620091280005
2024-07-22,03:10:27.000,204,10972055,13365,0,1721617826,13034.827496029997,78.62099075999868,53525.66201400001
2024-07-22,03:10:28.000,204,10972101,13205,0,1721617827,13034.840968650002,78.62099075999868,53525.64105264001
2024-07-22,03:10:29.000,204,10972078,13285,0,1721617828,13034.840968650002,78.61394162999932,53525.63406552
2024-07-22,03:10:30.000,204,10972080,12885,0,1721617829,13034.827496029997,78.66328554000211,53525.669001120004
2024-07-22,03:10:31.000,204,10972069,12925,0,1721617830,13034.827496029997,78.62099075999868,53525.70393672
2024-07-22,03:10:32.000,204,10972104,13325,0,1721617831,13034.854441269992,78.64213815000403,53525.689962480006
2024-07-22,03:10:33.000,204,10972061,13045,0,1721617832,13034.867913889997,78.58574511000188,53525.65502688
2024-07-22,03:10:34.000,204,10972093,13005,0,1721617833,13034.908331749997,78.5998433700006,53525.73188520001
2024-07-22,03:10:35.000,204,10972165,13405,0,1721617834,13034.968958539997,78.60689249999996,53525.81573064
2024-07-22,03:10:36.000,204,10972100,13285,0,1721617835,13034.989167469997,78.62803988999804,53525.8017564
2024-07-22,03:10:37.000,204,10972067,13085,0,1721617836,13034.989167469997,78.62803988999804,53525.75284656
2024-07-22,03:10:38.000,204,10972096,13285,0,1721617837,13034.989167469997,78.64213815000403,53525.74585944
2024-07-22,03:10:39.000,204,10972102,13285,0,1721617838,13034.968958539997,78.62803988999804,53525.75983368001
2024-07-22,03:10:40.000,204,10972110,13245,0,1721617839,13035.016112709993,78.62099075999868,53525.738872320006
2024-07-22,03:10:41.000,204,10972078,12965,0,1721617840,13035.029585329998,78.64918728000339,53525.74585944
2024-07-22,03:10:42.000,204,10972109,12925,0,1721617841,13035.009376399998,78.63508902000467,53525.74585944
2024-07-22,03:10:43.000,204,10972093,13285,0,1721617842,13035.043057950003,78.66328554000211,53525.73188520001
2024-07-22,03:10:44.000,204,10972090,13045,0,1721617843,13035.036321639993,78.68443293000018,53525.75983368001
2024-07-22,03:10:45.000,204,10972116,13165,0,1721617844,13035.063266880003,78.67033467000147,53525.72489808
2024-07-22,03:10:46.000,204,10972100,13245,0,1721617845,13035.063266880003,78.69148205999954,53525.72489808
2024-07-22,03:10:47.000,204,10972133,13165,0,1721617846,13035.029585329998,78.6985311899989,53525.78079504001
2024-07-22,03:10:48.000,204,10972069,12965,0,1721617847,13035.043057950003,78.71967858000426,53525.787782160005
2024-07-22,03:10:49.000,204,10972092,13045,0,1721617848,13035.029585329998,78.71967858000426,53525.78079504001
2024-07-22,03:10:50.000,204,10972095,13045,0,1721617849,13035.043057950003,78.71967858000426,53525.66201400001
2024-07-22,03:10:51.000,204,10972089,12805,0,1721617850,13035.056530569993,78.7126294500049,53525.75983368001
2024-07-22,03:10:52.000,204,10972063,12925,0,1721617851,13035.096948429993,78.73377684000297,53525.71092384001
2024-07-22,03:10:53.000,204,10972089,13285,0,1721617852,13035.110421049998,78.71967858000426,53525.75983368001
2024-07-22,03:10:54.000,204,10972107,13045,0,1721617853,13035.123893669988,78.78312074999849,53525.7668208
2024-07-22,03:10:55.000,204,10972075,12925,0,1721617854,13035.144102599988,78.76902248999977,53525.738872320006
2024-07-22,03:10:56.000,204,10972056,13005,0,1721617855,13035.171047839998,78.78312074999849,53525.80874352001
2024-07-22,03:10:57.000,204,10972072,13125,0,1721617856,13035.177784149993,78.79721901000448,53525.78079504001
2024-07-22,03:10:58.000,204,10972095,13165,0,1721617857,13035.184520459989,78.83246466000128,53525.72489808
2024-07-22,03:10:59.000,204,10972119,13125,0,1721617858,13035.184520459989,78.88885770000343,53525.6969496
2024-07-22,03:11:00.000,204,10972131,13045,0,1721617859,13035.184520459989,78.87475944000471,53525.689962480006
2024-07-22,03:11:01.000,204,10972104,13445,0,1721617860,13035.224938319989,78.90295596000215,53525.77380792
2024-07-22,03:11:02.000,204,10972115,12765,0,1721617861,13035.184520459989,78.93115247999958,53525.74585944
2024-07-22,03:11:03.000,204,10972117,13085,0,1721617862,13035.204729389989,78.9452507399983,53525.7668208
2024-07-22,03:11:04.000,204,10972113,13045,0,1721617863,13035.245147249989,78.95229986999766,53525.79476928
2024-07-22,03:11:05.000,204,10972120,13405,0,1721617864,13035.204729389989,78.97344726000301,53525.75284656
2024-07-22,03:11:06.000,204,10972116,12965,0,1721617865,13035.191256769998,78.95229986999766,53525.7668208
2024-07-22,03:11:07.000,204,10972120,12965,0,1721617866,13035.231674629998,78.96639813000365,53525.787782160005
2024-07-22,03:11:08.000,204,10972056,13085,0,1721617867,13035.265356179989,79.00164378000045,53525.78079504001
2024-07-22,03:11:09.000,204,10972133,13165,0,1721617868,13035.292301419999,78.97344726000301,53525.78079504001
2024-07-22,03:11:10.000,204,10972136,13165,0,1721617869,13035.299037729994,78.99459465000109,53525.82970488001
2024-07-22,03:11:11.000,204,10972107,13325,0,1721617870,13035.34619189999,79.02279116999853,53525.82970488001
2024-07-22,03:11:12.000,204,10972117,13085,0,1721617871,13035.319246659994,79.00869290999981,53525.82970488001
2024-07-22,03:11:13.000,204,10972099,13085,0,1721617872,13035.373137139999,79.02984029999789,53525.85066624001
2024-07-22,03:11:14.000,204,10972117,13365,0,1721617873,13035.373137139999,79.02984029999789,53525.84367912
2024-07-22,03:11:15.000,204,10972165,13125,0,1721617874,13035.34619189999,79.02279116999853,53525.85066624001
2024-07-22,03:11:16.000,204,10972099,13205,0,1721617875,13035.332719279999,79.08623334000004,53525.857653360006
2024-07-22,03:11:17.000,204,10972133,13045,0,1721617876,13035.305774039989,79.07918421000068,53525.857653360006
2024-07-22,03:11:18.000,204,10972122,12965,0,1721617877,13035.312510349999,79.06508595000196,53525.8716276
2024-07-22,03:11:19.000,204,10972126,12925,0,1721617878,13035.36640082999,79.02984029999789,53525.8716276
2024-07-22,03:11:20.000,204,10972160,12765,0,1721617879,13035.34619189999,79.04393856000388,53525.857653360006
2024-07-22,03:11:21.000,204,10972138,12885,0,1721617880,13035.373137139999,79.01574203999917,53525.8716276
2024-07-22,03:11:22.000,204,10972129,13085,0,1721617881,13035.36640082999,79.03688943000452,53525.89957608001
2024-07-22,03:11:23.000,204,10972120,13245,0,1721617882,13035.36640082999,79.02984029999789,53525.9414988
2024-07-22,03:11:24.000,204,10972165,13045,0,1721617883,13035.400082379994,79.02984029999789,53525.92053744
2024-07-22,03:11:25.000,204,10972127,13085,0,1721617884,13035.40681868999,79.03688943000452,53525.8716276
2024-07-22,03:11:26.000,204,10972128,13165,0,1721617885,13035.400082379994,79.0580368200026,53525.86464048
2024-07-22,03:11:27.000,204,10972130,13005,0,1721617886,13035.420291309994,79.06508595000196,53525.91355032
2024-07-22,03:11:28.000,204,10972122,13125,0,1721617887,13035.420291309994,79.02984029999789,53525.85066624001
2024-07-22,03:11:29.000,204,10972102,13325,0,1721617888,13035.40681868999,79.02279116999853,53525.857653360006
2024-07-22,03:11:30.000,204,10972154,12885,0,1721617889,13035.40681868999,79.00869290999981,53525.86464048
2024-07-22,03:11:31.000,204,10972094,12885,0,1721617890,13035.44723654999,79.01574203999917,53525.8716276
2024-07-22,03:11:32.000,204,10972114,12925,0,1721617891,13035.36640082999,79.01574203999917,53525.836692000004
2024-07-22,03:11:33.000,204,10972113,12925,0,1721617892,13035.400082379994,78.9452507399983,53525.80874352001
2024-07-22,03:11:34.000,204,10972113,13005,0,1721617893,13035.413555,78.9452507399983,53525.836692000004
2024-07-22,03:11:35.000,204,10972098,13205,0,1721617894,13035.38660975999,78.93820160999894,53525.75983368001
2024-07-22,03:11:36.000,204,10972112,12925,0,1721617895,13035.42702761999,78.9100050900015,53525.80874352001
2024-07-22,03:11:37.000,204,10972089,13005,0,1721617896,13035.39334607,78.91705422000086,53525.79476928
2024-07-22,03:11:38.000,204,10972146,12965,0,1721617897,13035.36640082999,78.89590683000279,53525.787782160005
2024-07-22,03:11:39.000,204,10972141,12965,0,1721617898,13035.352928209999,78.88180857000407,53525.73188520001
2024-07-22,03:11:40.000,204,10972093,13165,0,1721617899,13035.305774039989,78.90295596000215,53525.73188520001
2024-07-22,03:11:41.000,204,10972129,13125,0,1721617900,13035.319246659994,78.86771030999807,53525.71092384001
2024-07-22,03:11:42.000,204,10972116,13165,0,1721617901,13035.278828799994,78.81836640000256,53525.717910960004
2024-07-22,03:11:43.000,204,10972105,13165,0,1721617902,13035.265356179989,78.82541553000192,53525.68297536001
2024-07-22,03:11:44.000,204,10972106,13165,0,1721617903,13035.245147249989,78.81836640000256,53525.73188520001
2024-07-22,03:11:45.000,204,10972158,12925,0,1721617904,13035.231674629998,78.81836640000256,53525.68297536001
2024-07-22,03:11:46.000,204,10972155,13165,0,1721617905,13035.224938319989,78.82541553000192,53525.68297536001
2024-07-22,03:11:47.000,204,10972149,13125,0,1721617906,13035.224938319989,78.79016987999785,53525.66201400001
2024-07-22,03:11:48.000,204,10972135,13165,0,1721617907,13035.184520459989,78.76902248999977,53525.68297536001
2024-07-22,03:11:49.000,204,10972096,13285,0,1721617908,13035.191256769998,78.76197336000041,53525.64105264001
2024-07-22,03:11:50.000,204,10972095,13125,0,1721617909,13035.164311529988,78.76197336000041,53525.65502688
2024-07-22,03:11:51.000,204,10972094,13285,0,1721617910,13035.123893669988,78.6985311899989,53525.65502688
2024-07-22,03:11:52.000,204,10972093,13125,0,1721617911,13035.123893669988,78.73377684000297,53525.61310416001
2024-07-22,03:11:53.000,204,10972095,13245,0,1721617912,13035.090212119998,78.6985311899989,53525.59214280001
2024-07-22,03:11:54.000,204,10972133,13125,0,1721617913,13035.070003189998,78.66328554000211,53525.5572072
2024-07-22,03:11:55.000,204,10972111,13405,0,1721617914,13035.070003189998,78.65623641000275,53525.571181440006
2024-07-22,03:11:56.000,204,10972095,12885,0,1721617915,13035.029585329998,78.64213815000403,53525.58515568
2024-07-22,03:11:57.000,204,10972132,13005,0,1721617916,13035.056530569993,78.64213815000403,53525.54323296001
2024-07-22,03:11:58.000,204,10972107,13285,0,1721617917,13035.002640090002,78.67033467000147,53525.51528448001
2024-07-22,03:11:59.000,204,10972081,13085,0,1721617918,13034.995903779993,78.66328554000211,53525.47336176001
2024-07-22,03:12:00.000,204,10972082,12925,0,1721617919,13034.962222230002,78.67033467000147,53525.48034888
2024-07-22,03:12:01.000,204,10972174,13125,0,1721617920,13034.901595440002,78.64918728000339,53525.4174648
2024-07-22,03:12:02.000,204,10972104,13125,0,1721617921,13034.894859129992,78.7126294500049,53525.452400400005
2024-07-22,03:12:03.000,204,10972111,13045,0,1721617922,13034.867913889997,78.68443293000018,53525.42445192001
2024-07-22,03:12:04.000,204,10972101,13205,0,1721617923,13034.820759720002,78.70558031999826,53525.452400400005
2024-07-22,03:12:05.000,204,10972135,13125,0,1721617924,13034.814023409992,78.67033467000147,53525.43842616
2024-07-22,03:12:06.000,204,10972102,13285,0,1721617925,13034.760132930001,78.67033467000147,53525.403490560006
2024-07-22,03:12:07.000,204,10972132,13085,0,1721617926,13034.726451379996,78.66328554000211,53525.37554208001
2024-07-22,03:12:08.000,204,10972059,13085,0,1721617927,13034.699506140001,78.64918728000339,53525.37554208001
2024-07-22,03:12:09.000,204,10972134,13165,0,1721617928,13034.679297210001,78.67033467000147,53525.39650344001
2024-07-22,03:12:10.000,204,10972142,13165,0,1721617929,13034.665824589996,78.6985311899989,53525.43143904
2024-07-22,03:12:11.000,204,10972133,13085,0,1721617930,13034.591725179991,78.66328554000211,53525.34759360001
2024-07-22,03:12:12.000,204,10972136,13045,0,1721617931,13034.591725179991,78.67033467000147,53525.27073528
2024-07-22,03:12:13.000,204,10972077,13205,0,1721617932,13034.524362079996,78.70558031999826,53525.284709520005
2024-07-22,03:12:14.000,204,10972140,13085,0,1721617933,13034.47047159999,78.6985311899989,53525.29868376
2024-07-22,03:12:15.000,204,10972058,13165,0,1721617934,13034.423317429995,78.7126294500049,53525.186889840006
2024-07-22,03:12:16.000,204,10972100,13165,0,1721617935,13034.41658112,78.75492423000105,53525.27772240001
2024-07-22,03:12:17.000,204,10972119,13165,0,1721617936,13034.362690639995,78.72672771000362,53525.29169664
2024-07-22,03:12:18.000,204,10972113,12845,0,1721617937,13034.31553647,78.71967858000426,53525.22182544
2024-07-22,03:12:19.000,204,10972144,13365,0,1721617938,13034.29532754,78.73377684000297,53525.186889840006
2024-07-22,03:12:20.000,204,10972108,13165,0,1721617939,13034.24817336999,78.74787510000169,53525.19387696
2024-07-22,03:12:21.000,204,10972144,13165,0,1721617940,13034.22796443999,78.7126294500049,53525.09605728
2024-07-22,03:12:22.000,204,10972109,13165,0,1721617941,13034.19428289,78.68443293000018,53525.15195424
2024-07-22,03:12:23.000,204,10972075,13005,0,1721617942,13034.16733764999,78.69148205999954,53525.08907016001
2024-07-22,03:12:24.000,204,10972149,13165,0,1721617943,13034.133656099999,78.68443293000018,53525.117018640005
2024-07-22,03:12:25.000,204,10972122,13125,0,1721617944,13034.120183479994,78.66328554000211,53525.06112168001
2024-07-22,03:12:26.000,204,10972085,13085,0,1721617945,13034.079765619994,78.67738380000083,53525.07509592
2024-07-22,03:12:27.000,204,10972090,13085,0,1721617946,13034.039347759994,78.62099075999868,53525.02618608
2024-07-22,03:12:28.000,204,10972027,13085,0,1721617947,13034.046084069989,78.64918728000339,53524.963302
2024-07-22,03:12:29.000,204,10972095,12965,0,1721617948,13034.012402519998,78.63508902000467,53524.94234064001
2024-07-22,03:12:30.000,204,10972147,12965,0,1721617949,13033.965248349989,78.62803988999804,53524.963302
2024-07-22,03:12:31.000,204,10972141,13205,0,1721617950,13033.951775729998,78.60689249999996,53524.89343080001
2024-07-22,03:12:32.000,204,10972085,13005,0,1721617951,13033.924830489988,78.64213815000403,53524.94234064001
2024-07-22,03:12:33.000,204,10972116,13085,0,1721617952,13033.850731079998,78.65623641000275,53524.93535352
2024-07-22,03:12:34.000,204,10972124,12925,0,1721617953,13033.870940009998,78.64213815000403,53524.90740504
2024-07-22,03:12:35.000,204,10972139,13285,0,1721617954,13033.830522149998,78.67033467000147,53524.83753384
2024-07-22,03:12:36.000,204,10972116,13165,0,1721617955,13033.783367980002,78.65623641000275,53524.851508080006
2024-07-22,03:12:37.000,204,10972111,12925,0,1721617956,13033.756422739993,78.65623641000275,53524.830546720004
2024-07-22,03:12:38.000,204,10972148,13045,0,1721617957,13033.716004879992,78.65623641000275,53524.80958536
2024-07-22,03:12:39.000,204,10972144,13125,0,1721617958,13033.716004879992,78.6985311899989,53524.788624
2024-07-22,03:12:40.000,204,10972129,12925,0,1721617959,13033.648641779997,78.70558031999826,53524.73971416
2024-07-22,03:12:41.000,204,10972123,13085,0,1721617960,13033.635169159992,78.68443293000018,53524.75368840001
2024-07-22,03:12:42.000,204,10972117,13125,0,1721617961,13033.601487610002,78.68443293000018,53524.788624
2024-07-22,03:12:43.000,204,10972056,12965,0,1721617962,13033.594751299992,78.68443293000018,53524.72573992001
2024-07-22,03:12:44.000,204,10972116,12965,0,1721617963,13033.561069750001,78.64918728000339,53524.711765680004
2024-07-22,03:12:45.000,204,10972141,13365,0,1721617964,13033.588014989997,78.65623641000275,53524.7187528
2024-07-22,03:12:46.000,204,10972066,12965,0,1721617965,13033.540860820001,78.64918728000339,53524.6488816
2024-07-22,03:12:47.000,204,10972141,12925,0,1721617966,13033.520651890001,78.60689249999996,53524.6488816
2024-07-22,03:12:48.000,204,10972076,13045,0,1721617967,13033.527388199996,78.64213815000403,53524.62792024
2024-07-22,03:12:49.000,204,10972094,13165,0,1721617968,13033.486970339996,78.63508902000467,53524.55106192
2024-07-22,03:12:50.000,204,10972121,13205,0,1721617969,13033.460025100001,78.62099075999868,53524.58599752001
2024-07-22,03:12:51.000,204,10972088,13125,0,1721617970,13033.453288789991,78.62099075999868,53524.565036160006
2024-07-22,03:12:52.000,204,10972142,13125,0,1721617971,13033.412870929991,78.58574511000188,53524.55106192
2024-07-22,03:12:53.000,204,10972113,13285,0,1721617972,13033.385925689996,78.61394162999932,53524.52311344
2024-07-22,03:12:54.000,204,10972151,12885,0,1721617973,13033.345507829996,78.62099075999868,53524.53010056
2024-07-22,03:12:55.000,204,10972135,13005,0,1721617974,13033.31856259,78.62099075999868,53524.516126320006
2024-07-22,03:12:56.000,204,10972084,12925,0,1721617975,13033.284881039996,78.61394162999932,53524.516126320006
2024-07-22,03:12:57.000,204,10972141,13165,0,1721617976,13033.264672109995,78.65623641000275,53524.46721648001
2024-07-22,03:12:58.000,204,10972142,12925,0,1721617977,13033.264672109995,78.62803988999804,53524.446255120005
2024-07-22,03:12:59.000,204,10972133,13125,0,1721617978,13033.25119948999,78.60689249999996,53524.446255120005
2024-07-22,03:13:00.000,204,10972106,13125,0,1721617979,13033.224254249995,78.62099075999868,53524.43228088
2024-07-22,03:13:01.000,204,10972121,13045,0,1721617980,13033.23099055999,78.60689249999996,53524.39035816001
2024-07-22,03:13:02.000,204,10972107,13285,0,1721617981,13033.204045319995,78.57869598000252,53524.38337104
2024-07-22,03:13:03.000,204,10972176,13125,0,1721617982,13033.183836389995,78.57869598000252,53524.39035816001
2024-07-22,03:13:04.000,204,10972106,13125,0,1721617983,13033.19730901,78.57164685000316,53524.38337104
2024-07-22,03:13:05.000,204,10972118,13125,0,1721617984,13033.163627459995,78.5645977200038,53524.397345280006
2024-07-22,03:13:06.000,204,10972119,12965,0,1721617985,13033.15689115,78.55049945999781,53524.36939680001
2024-07-22,03:13:07.000,204,10972153,13085,0,1721617986,13033.15015483999,78.53640119999909,53524.376383920004
2024-07-22,03:13:08.000,204,10972126,12725,0,1721617987,13033.11647329,78.53640119999909,53524.29253848
2024-07-22,03:13:09.000,204,10972108,13125,0,1721617988,13033.123209599995,78.57164685000316,53524.25061576001
2024-07-22,03:13:10.000,204,10972149,13005,0,1721617989,13033.143418529995,78.57164685000316,53524.27157712001
2024-07-22,03:13:11.000,204,10972110,13285,0,1721617990,13033.10973697999,78.57869598000252,53524.27157712001
2024-07-22,03:13:12.000,204,10972098,13285,0,1721617991,13033.103000669995,78.5645977200038,53524.22266728001
2024-07-22,03:13:13.000,204,10972083,12965,0,1721617992,13033.062582809995,78.55754859000444,53524.180744560006
2024-07-22,03:13:14.000,204,10972136,12725,0,1721617993,13033.0558465,78.54345032999845,53524.229654400006
2024-07-22,03:13:15.000,204,10972164,13045,0,1721617994,13033.01542864,78.53640119999909,53524.14580896
2024-07-22,03:13:16.000,204,10972112,13325,0,1721617995,13033.02890125999,78.52230294000037,53524.14580896
2024-07-22,03:13:17.000,204,10972141,13085,0,1721617996,13033.022164949994,78.49410642000294,53524.11786048
2024-07-22,03:13:18.000,204,10972149,13245,0,1721617997,13032.98848339999,78.49410642000294,53524.159783200004
2024-07-22,03:13:19.000,204,10972117,12885,0,1721617998,13032.99521971,78.45886076999886,53524.04798928
2024-07-22,03:13:20.000,204,10972150,13125,0,1721617999,13032.99521971,78.46590989999822,53524.02702792
2024-07-22,03:13:21.000,204,10972085,13125,0,1721618000,13032.941329229994,78.43771338000079,53524.04798928
2024-07-22,03:13:22.000,204,10972116,13165,0,1721618001,13032.954801849999,78.42361512000207,53524.07593776
2024-07-22,03:13:23.000,204,10972088,13285,0,1721618002,13032.961538159994,78.42361512000207,53524.013053680006
2024-07-22,03:13:24.000,204,10972148,13085,0,1721618003,13032.954801849999,78.42361512000207,53524.041002160004
2024-07-22,03:13:25.000,204,10972083,13205,0,1721618004,13032.934592919999,78.44476251000015,53524.013053680006
2024-07-22,03:13:26.000,204,10972107,12765,0,1721618005,13032.954801849999,78.42361512000207,53523.992092320004
2024-07-22,03:13:27.000,204,10972111,13365,0,1721618006,13032.961538159994,78.38132033999864,53523.99907944
2024-07-22,03:13:28.000,204,10972146,13085,0,1721618007,13032.99521971,78.37427120999928,53524.013053680006
2024-07-22,03:13:29.000,204,10972092,13165,0,1721618008,13032.961538159994,78.36017295000056,53524.0200408
2024-07-22,03:13:30.000,204,10972132,13085,0,1721618009,13032.97501078,78.33197643000312,53523.98510520001
2024-07-22,03:13:31.000,204,10972188,13285,0,1721618010,13032.99521971,78.34607469000184,53523.92222112
2024-07-22,03:13:32.000,204,10972119,12885,0,1721618011,13033.001956019994,78.3178781700044,53523.90824688
2024-07-22,03:13:33.000,204,10972105,13125,0,1721618012,13033.00869232999,78.30377990999841,53523.873311280004
2024-07-22,03:13:34.000,204,10972136,13045,0,1721618013,13033.02890125999,78.27558339000097,53523.78946584
2024-07-22,03:13:35.000,204,10972155,13005,0,1721618014,13033.02890125999,78.23328861000482,53523.8802984
2024-07-22,03:13:36.000,204,10972091,12885,0,1721618015,13033.0558465,78.21214121999947,53523.845362800006
2024-07-22,03:13:37.000,204,10972170,12925,0,1721618016,13033.08952804999,78.20509209000011,53523.80344008
2024-07-22,03:13:38.000,204,10972108,12925,0,1721618017,13033.03563757,78.17689557000267,53523.80344008
2024-07-22,03:13:39.000,204,10972081,13045,0,1721618018,13033.0558465,78.16279731000395,53523.79645296001
2024-07-22,03:13:40.000,204,10972145,13165,0,1721618019,13033.06931911999,78.1557481800046,53523.76850448001
2024-07-22,03:13:41.000,204,10972126,12965,0,1721618020,13033.062582809995,78.12050253000052,53523.775491600005
2024-07-22,03:13:42.000,204,10972128,13085,0,1721618021,13033.11647329,78.1064042700018,53523.71260752
2024-07-22,03:13:43.000,204,10972122,13125,0,1721618022,13033.123209599995,78.08525688000373,53523.71260752
2024-07-22,03:13:44.000,204,10972117,13245,0,1721618023,13033.11647329,78.09230601000309,53523.726581760006
2024-07-22,03:13:45.000,204,10972122,12965,0,1721618024,13033.10973697999,78.06410948999837,53523.677671920006
2024-07-22,03:13:46.000,204,10972077,13045,0,1721618025,13033.103000669995,78.07115861999773,53523.64273632
2024-07-22,03:13:47.000,204,10972088,13285,0,1721618026,13033.11647329,78.05706035999901,53523.64273632
2024-07-22,03:13:48.000,204,10972115,13085,0,1721618027,13033.06931911999,78.07115861999773,53523.64972344001
2024-07-22,03:13:49.000,204,10972103,13085,0,1721618028,13033.123209599995,78.0429621000003,53523.64273632
2024-07-22,03:13:50.000,204,10972118,13205,0,1721618029,13033.07605543,78.06410948999837,53523.60081360001
2024-07-22,03:13:51.000,204,10972144,12925,0,1721618030,13033.08952804999,78.02181471000222,53523.52395528
2024-07-22,03:13:52.000,204,10972062,12925,0,1721618031,13033.12994590999,78.02886384000158,53523.52395528
2024-07-22,03:13:53.000,204,10972114,13085,0,1721618032,13033.12994590999,77.98656905999815,53523.537929520004
2024-07-22,03:13:54.000,204,10972120,13245,0,1721618033,13033.042373879995,77.96542167000007,53523.46805832
2024-07-22,03:13:55.000,204,10972107,13285,0,1721618034,13033.103000669995,77.93722515000263,53523.46107120001
2024-07-22,03:13:56.000,204,10972094,12965,0,1721618035,13033.062582809995,77.93017602000327,53523.4261356
2024-07-22,03:13:57.000,204,10972128,13045,0,1721618036,13033.123209599995,77.96542167000007,53523.41216136001
2024-07-22,03:13:58.000,204,10972072,13045,0,1721618037,13033.11647329,77.97247079999943,53523.43312272001
2024-07-22,03:13:59.000,204,10972110,13085,0,1721618038,13033.15015483999,77.97247079999943,53523.41216136001
2024-07-22,03:14:00.000,204,10972082,13085,0,1721618039,13033.13668222,77.97247079999943,53523.44709696
2024-07-22,03:14:01.000,204,10972100,12885,0,1721618040,13033.183836389995,77.94427428000199,53523.44709696
2024-07-22,03:14:02.000,204,10972107,13125,0,1721618041,13033.183836389995,77.99361819000478,53523.38421288001
2024-07-22,03:14:03.000,204,10972122,12885,0,1721618042,13033.19057269999,77.97951992999879,53523.36325152001
2024-07-22,03:14:04.000,204,10972068,13245,0,1721618043,13033.17710008,77.95837254000071,53523.30036744
2024-07-22,03:14:05.000,204,10972076,13365,0,1721618044,13033.17710008,77.96542167000007,53523.31434168001
2024-07-22,03:14:06.000,204,10972133,13285,0,1721618045,13033.17036376999,77.95837254000071,53523.30036744
2024-07-22,03:14:07.000,204,10972153,12885,0,1721618046,13033.15015483999,77.97951992999879,53523.27940608
2024-07-22,03:14:08.000,204,10972103,13205,0,1721618047,13033.19057269999,77.98656905999815,53523.27940608
2024-07-22,03:14:09.000,204,10972085,13245,0,1721618048,13033.204045319995,77.96542167000007,53523.33530304001
2024-07-22,03:14:10.000,204,10972127,13205,0,1721618049,13033.19057269999,77.96542167000007,53523.2863932
2024-07-22,03:14:11.000,204,10972158,13005,0,1721618050,13033.21078162999,77.95132341000135,53523.30036744
2024-07-22,03:14:12.000,204,10972068,12605,0,1721618051,13033.224254249995,77.93722515000263,53523.25844472
2024-07-22,03:14:13.000,204,10972066,13085,0,1721618052,13033.21751794,77.93017602000327,53523.27940608
2024-07-22,03:14:14.000,204,10972094,13205,0,1721618053,13033.23772687,77.91607776000455,53523.19556064001
2024-07-22,03:14:15.000,204,10972105,13085,0,1721618054,13033.244463179995,77.91607776000455,53523.18857352
2024-07-22,03:14:16.000,204,10972058,13085,0,1721618055,13033.284881039996,77.91607776000455,53523.19556064001
2024-07-22,03:14:17.000,204,10972110,13285,0,1721618056,13033.305089969996,77.92312689000391,53523.1815864
2024-07-22,03:14:18.000,204,10972102,13005,0,1721618057,13033.31182627999,77.93722515000263,53523.153637920004
2024-07-22,03:14:19.000,204,10972141,12765,0,1721618058,13033.29835366,77.92312689000391,53523.1117152
2024-07-22,03:14:20.000,204,10972099,13005,0,1721618059,13033.31856259,77.91607776000455,53523.13966368
2024-07-22,03:14:21.000,204,10972086,12965,0,1721618060,13033.325298899996,77.90197949999856,53523.09075384
2024-07-22,03:14:22.000,204,10972106,13165,0,1721618061,13033.345507829996,77.90197949999856,53523.104728080005
2024-07-22,03:14:23.000,204,10972110,13085,0,1721618062,13033.365716759996,77.94427428000199,53523.153637920004
2024-07-22,03:14:24.000,204,10972112,13085,0,1721618063,13033.412870929991,77.95132341000135,53523.1117152
2024-07-22,03:14:25.000,204,10972083,13205,0,1721618064,13033.419607240001,77.95837254000071,53523.08376672
2024-07-22,03:14:26.000,204,10972127,13365,0,1721618065,13033.493706649992,77.92312689000391,53523.09075384
2024-07-22,03:14:27.000,204,10972110,13005,0,1721618066,13033.466761409996,77.90902862999792,53523.041844
2024-07-22,03:14:28.000,204,10972087,12925,0,1721618067,13033.473497719991,77.86673385000176,53523.006908400006
2024-07-22,03:14:29.000,204,10972073,12925,0,1721618068,13033.493706649992,77.8949303699992,53523.055818240005
2024-07-22,03:14:30.000,204,10972072,13285,0,1721618069,13033.493706649992,77.90902862999792,53523.02088264
2024-07-22,03:14:31.000,204,10972126,12925,0,1721618070,13033.486970339996,77.88788123999984,53523.01389552
2024-07-22,03:14:32.000,204,10972122,12885,0,1721618071,13033.486970339996,77.83853733000433,53522.92306296
2024-07-22,03:14:33.000,204,10972096,13245,0,1721618072,13033.460025100001,77.8596847200024,53522.93005008001
2024-07-22,03:14:34.000,204,10972063,13045,0,1721618073,13033.507179269996,77.88083211000048,53522.92306296
2024-07-22,03:14:35.000,204,10972045,13005,0,1721618074,13033.493706649992,77.8596847200024,53522.888127360005
2024-07-22,03:14:36.000,204,10972117,13005,0,1721618075,13033.527388199996,77.83853733000433,53522.88114024001
2024-07-22,03:14:37.000,204,10972080,12965,0,1721618076,13033.520651890001,77.87378298000112,53522.83223040001
2024-07-22,03:14:38.000,204,10972095,13005,0,1721618077,13033.507179269996,77.8596847200024,53522.74838496
2024-07-22,03:14:39.000,204,10972088,12725,0,1721618078,13033.520651890001,77.81738993999898,53522.79030768001
2024-07-22,03:14:40.000,204,10972096,13245,0,1721618079,13033.507179269996,77.82443906999833,53522.83223040001
2024-07-22,03:14:41.000,204,10972156,13125,0,1721618080,13033.520651890001,77.82443906999833,53522.720436480005
2024-07-22,03:14:42.000,204,10972082,13125,0,1721618081,13033.527388199996,77.7962425500009,53522.769346320005
2024-07-22,03:14:43.000,204,10972075,13125,0,1721618082,13033.547597129997,77.78919342000154,53522.74139784001
2024-07-22,03:14:44.000,204,10972087,13005,0,1721618083,13033.561069750001,77.78214429000218,53522.73441072
2024-07-22,03:14:45.000,204,10972078,13125,0,1721618084,13033.581278680002,77.71870212000067,53522.73441072
2024-07-22,03:14:46.000,204,10972099,12885,0,1721618085,13033.581278680002,77.70460386000195,53522.69947512
2024-07-22,03:14:47.000,204,10972091,13365,0,1721618086,13033.608223919997,77.6975547300026,53522.70646224
2024-07-22,03:14:48.000,204,10972090,12925,0,1721618087,13033.601487610002,77.71165299000131,53522.650565280004
2024-07-22,03:14:49.000,204,10972092,13085,0,1721618088,13033.655378089992,77.70460386000195,53522.6575524
2024-07-22,03:14:50.000,204,10972075,13165,0,1721618089,13033.668850709997,77.69050560000323,53522.62261680001
2024-07-22,03:14:51.000,204,10972068,13285,0,1721618090,13033.655378089992,77.62001430000237,53522.5876812
2024-07-22,03:14:52.000,204,10972072,13205,0,1721618091,13033.722741190002,77.59181777999765,53522.56671984
2024-07-22,03:14:53.000,204,10972116,13325,0,1721618092,13033.749686429997,77.52132648000406,53522.62261680001
2024-07-22,03:14:54.000,204,10972102,13005,0,1721618093,13033.756422739993,77.50017908999871,53522.552745600005
2024-07-22,03:14:55.000,204,10972124,12965,0,1721618094,13033.769895359997,77.47198257000127,53522.57370696001
2024-07-22,03:14:56.000,204,10972081,13325,0,1721618095,13033.790104289998,77.4508351800032,53522.53877136
2024-07-22,03:14:57.000,204,10972088,13285,0,1721618096,13033.817049529993,77.42968778999784,53522.54575848001
2024-07-22,03:14:58.000,204,10972107,13365,0,1721618097,13033.830522149998,77.4014912700004,53522.53178424
2024-07-22,03:14:59.000,204,10972063,12925,0,1721618098,13033.877676319993,77.38034388000233,53522.51082288
2024-07-22,03:15:00.000,204,10972092,13005,0,1721618099,13033.843994770003,77.36624562000361,53522.49684864001
2024-07-22,03:15:01.000,204,10972145,13325,0,1721618100,13033.931566799998,77.40854039999977,53522.52479712001
2024-07-22,03:15:02.000,204,10972098,13165,0,1721618101,13033.985457279989,77.36624562000361,53522.46191304
2024-07-22,03:15:03.000,204,10972126,12925,0,1721618102,13033.992193589998,77.4014912700004,53522.433964560005
2024-07-22,03:15:04.000,204,10972115,13005,0,1721618103,13033.992193589998,77.40854039999977,53522.39902896
2024-07-22,03:15:05.000,204,10972152,13085,0,1721618104,13033.998929899994,77.41558952999912,53522.42697744001
2024-07-22,03:15:06.000,204,10972089,12925,0,1721618105,13034.025875139989,77.45788431000256,53522.39204184
2024-07-22,03:15:07.000,204,10972085,13005,0,1721618106,13034.046084069989,77.40854039999977,53522.32915776001
2024-07-22,03:15:08.000,204,10972119,13045,0,1721618107,13034.046084069989,77.42263865999848,53522.42697744001
2024-07-22,03:15:09.000,204,10972126,13005,0,1721618108,13034.059556689994,77.4014912700004,53522.36409336
2024-07-22,03:15:10.000,204,10972108,12885,0,1721618109,13034.032611449999,77.36624562000361,53522.39204184
2024-07-22,03:15:11.000,204,10972100,13205,0,1721618110,13034.052820379999,77.37329475000297,53522.336144880006
2024-07-22,03:15:12.000,204,10972068,12965,0,1721618111,13034.059556689994,77.3380490999989,53522.25229944
2024-07-22,03:15:13.000,204,10972097,12965,0,1721618112,13034.019138829994,77.29575432000274,53522.30819640001
2024-07-22,03:15:14.000,204,10972111,12805,0,1721618113,13034.046084069989,77.26755779999803,53522.32217064
2024-07-22,03:15:15.000,204,10972114,13125,0,1721618114,13034.099974549994,77.24641040999995,53522.35710624001
2024-07-22,03:15:16.000,204,10972104,13165,0,1721618115,13034.113447169999,77.23231215000123,53522.343132
2024-07-22,03:15:17.000,204,10972120,13205,0,1721618116,13034.12691978999,77.21821389000252,53522.30120928
2024-07-22,03:15:18.000,204,10972115,13165,0,1721618117,13034.099974549994,77.21116476000316,53522.30819640001
2024-07-22,03:15:19.000,204,10972101,13125,0,1721618118,13034.14712871999,77.22526302000188,53522.25928656001
2024-07-22,03:15:20.000,204,10972052,12925,0,1721618119,13034.19428289,77.2041156300038,53522.25928656001
2024-07-22,03:15:21.000,204,10972123,13285,0,1721618120,13034.201019199994,77.22526302000188,53522.25928656001
2024-07-22,03:15:22.000,204,10972100,13005,0,1721618121,13034.21449182,77.22526302000188,53522.2732608
2024-07-22,03:15:23.000,204,10972100,13325,0,1721618122,13034.241437059994,77.25345953999931,53522.23832520001
2024-07-22,03:15:24.000,204,10972084,13125,0,1721618123,13034.241437059994,77.22526302000188,53522.217363840005
2024-07-22,03:15:25.000,204,10972120,12925,0,1721618124,13034.24817336999,77.21821389000252,53522.16146688001
2024-07-22,03:15:26.000,204,10972093,13005,0,1721618125,13034.25490968,77.21116476000316,53522.24531232
2024-07-22,03:15:27.000,204,10972103,13205,0,1721618126,13034.26838229999,77.21116476000316,53522.168454000006
2024-07-22,03:15:28.000,204,10972087,13125,0,1721618127,13034.27511861,77.19706650000444,53522.14050552001
2024-07-22,03:15:29.000,204,10972121,13045,0,1721618128,13034.31553647,77.21116476000316,53522.17544112
2024-07-22,03:15:30.000,204,10972065,13205,0,1721618129,13034.32900908999,77.21116476000316,53522.21037672001
2024-07-22,03:15:31.000,204,10972099,13085,0,1721618130,13034.34921801999,77.23231215000123,53522.217363840005
2024-07-22,03:15:32.000,204,10972099,12885,0,1721618131,13034.34921801999,77.2041156300038,53522.21037672001
2024-07-22,03:15:33.000,204,10972104,13045,0,1721618132,13034.362690639995,77.23231215000123,53522.147492640004
2024-07-22,03:15:34.000,204,10972072,12965,0,1721618133,13034.34921801999,77.2393612800006,53522.18941536001
2024-07-22,03:15:35.000,204,10972083,13165,0,1721618134,13034.35595433,77.23231215000123,53522.11954416001
2024-07-22,03:15:36.000,204,10972097,13125,0,1721618135,13034.37616326,77.18296823999844,53522.098582800005
2024-07-22,03:15:37.000,204,10972110,13045,0,1721618136,13034.37616326,77.2041156300038,53522.098582800005
2024-07-22,03:15:38.000,204,10972124,12965,0,1721618137,13034.423317429995,77.19706650000444,53522.10556992
2024-07-22,03:15:39.000,204,10972143,12645,0,1721618138,13034.443526359995,77.17591910999909,53522.08460856
2024-07-22,03:15:40.000,204,10972107,12965,0,1721618139,13034.443526359995,77.14772259000165,53521.979801760004
2024-07-22,03:15:41.000,204,10972050,13285,0,1721618140,13034.443526359995,77.14772259000165,53522.01473736
2024-07-22,03:15:42.000,204,10972079,13165,0,1721618141,13034.43005373999,77.13362433000293,53521.96582752
2024-07-22,03:15:43.000,204,10972079,13485,0,1721618142,13034.45699898,77.0913295499995,53522.03569872
2024-07-22,03:15:44.000,204,10972114,13205,0,1721618143,13034.483944219995,77.0560839000027,53522.000763120006
2024-07-22,03:15:45.000,204,10972113,12765,0,1721618144,13034.51762577,77.02083824999863,53521.99377600001
2024-07-22,03:15:46.000,204,10972136,12925,0,1721618145,13034.55130731999,77.00673998999991,53522.01473736
2024-07-22,03:15:47.000,204,10972054,13125,0,1721618146,13034.55130731999,76.9432978199984,53521.99377600001
2024-07-22,03:15:48.000,204,10972059,12805,0,1721618147,13034.571516249991,76.95034694999777,53521.93787904
2024-07-22,03:15:49.000,204,10972055,13165,0,1721618148,13034.591725179991,76.90805217000161,53521.979801760004
2024-07-22,03:15:50.000,204,10972094,13245,0,1721618149,13034.638879350001,76.90805217000161,53521.9588404
2024-07-22,03:15:51.000,204,10972056,13005,0,1721618150,13034.625406729996,76.92919955999969,53521.9588404
2024-07-22,03:15:52.000,204,10972103,13005,0,1721618151,13034.692769829991,76.92215043000033,53521.930891920005
2024-07-22,03:15:53.000,204,10972094,12845,0,1721618152,13034.672560899991,76.91510130000097,53521.930891920005
2024-07-22,03:15:54.000,204,10972076,13285,0,1721618153,13034.712978759992,76.91510130000097,53521.84704648
2024-07-22,03:15:55.000,204,10972106,12805,0,1721618154,13034.726451379996,76.87985565000417,53521.87499496001
2024-07-22,03:15:56.000,204,10972085,13245,0,1721618155,13034.760132930001,76.85870825999882,53521.86102072
2024-07-22,03:15:57.000,204,10972070,12805,0,1721618156,13034.766869239997,76.8446100000001,53521.84005936
2024-07-22,03:15:58.000,204,10972095,13005,0,1721618157,13034.766869239997,76.83756087000074,53521.72127832
2024-07-22,03:15:59.000,204,10972074,13085,0,1721618158,13034.773605549992,76.82346261000203,53521.763201040005
2024-07-22,03:16:00.000,204,10972112,13165,0,1721618159,13034.753396619992,76.83051174000138,53521.74223968
2024-07-22,03:16:01.000,204,10972042,13245,0,1721618160,13034.814023409992,76.8093643500033,53521.763201040005
2024-07-22,03:16:02.000,204,10972064,13005,0,1721618161,13034.827496029997,76.80231522000395,53521.75621392001
2024-07-22,03:16:03.000,204,10972040,13285,0,1721618162,13034.834232339992,76.8093643500033,53521.714291200005
2024-07-22,03:16:04.000,204,10972015,12925,0,1721618163,13034.840968650002,76.80231522000395,53521.763201040005
2024-07-22,03:16:05.000,204,10972047,12925,0,1721618164,13034.874650199992,76.77411869999924,53521.72127832
2024-07-22,03:16:06.000,204,10972100,13005,0,1721618165,13034.908331749997,76.77411869999924,53521.7492268
2024-07-22,03:16:07.000,204,10972045,13045,0,1721618166,13034.928540679997,76.76706956999988,53521.80512376001
2024-07-22,03:16:08.000,204,10972070,12965,0,1721618167,13034.901595440002,76.76002044000052,53521.714291200005
2024-07-22,03:16:09.000,204,10972064,13125,0,1721618168,13034.955485919992,76.75297131000116,53521.73525256001
2024-07-22,03:16:10.000,204,10972083,13085,0,1721618169,13034.942013300002,76.72477479000372,53521.68634272001
2024-07-22,03:16:11.000,204,10972085,13085,0,1721618170,13034.968958539997,76.71772566000436,53521.67236848
2024-07-22,03:16:12.000,204,10972090,13045,0,1721618171,13034.948749609997,76.72477479000372,53521.68634272001
2024-07-22,03:16:13.000,204,10972063,13365,0,1721618172,13034.948749609997,76.69657826999901,53521.70031696
2024-07-22,03:16:14.000,204,10972072,13045,0,1721618173,13034.989167469997,76.69657826999901,53521.714291200005
2024-07-22,03:16:15.000,204,10972101,13045,0,1721618174,13034.968958539997,76.69657826999901,53521.7492268
2024-07-22,03:16:16.000,204,10972055,13005,0,1721618175,13034.968958539997,76.66838175000157,53521.7492268
2024-07-22,03:16:17.000,204,10972098,13285,0,1721618176,13034.962222230002,76.64018523000414,53521.73525256001
2024-07-22,03:16:18.000,204,10972060,13285,0,1721618177,13035.002640090002,76.63313610000478,53521.72127832
2024-07-22,03:16:19.000,204,10972110,12765,0,1721618178,13035.036321639993,76.60493958000006,53521.69332984
2024-07-22,03:16:20.000,204,10972088,13085,0,1721618179,13035.083475809988,76.5978904500007,53521.65140712
2024-07-22,03:16:21.000,204,10972103,13165,0,1721618180,13035.083475809988,76.59084132000135,53521.65839424001
2024-07-22,03:16:22.000,204,10972086,12845,0,1721618181,13035.137366289993,76.5978904500007,53521.63743288001
2024-07-22,03:16:23.000,204,10972067,13085,0,1721618182,13035.164311529988,76.58379219000199,53521.609484399996
2024-07-22,03:16:24.000,204,10972082,13045,0,1721618183,13035.197993079993,76.56264480000391,53521.58153592
2024-07-22,03:16:25.000,204,10972082,13005,0,1721618184,13035.211465699998,76.54854653999791,53521.60249728
2024-07-22,03:16:26.000,204,10972059,12925,0,1721618185,13035.251883559999,76.54149740999856,53521.61647152001
2024-07-22,03:16:27.000,204,10972068,12925,0,1721618186,13035.245147249989,76.54854653999791,53521.5745488
2024-07-22,03:16:28.000,204,10972055,13085,0,1721618187,13035.319246659994,76.54854653999791,53521.56057456
2024-07-22,03:16:29.000,204,10972065,12845,0,1721618188,13035.36640082999,76.54149740999856,53521.58153592
2024-07-22,03:16:30.000,204,10972095,12885,0,1721618189,13035.379873449994,76.5344482799992,53521.60249728
2024-07-22,03:16:31.000,204,10972105,12885,0,1721618190,13035.38660975999,76.52739914999984,53521.63044576
2024-07-22,03:16:32.000,204,10972097,13205,0,1721618191,13035.39334607,76.51330089000112,53521.63743288001
2024-07-22,03:16:33.000,204,10972056,13285,0,1721618192,13035.43376393,76.48510437000368,53521.58852304001
2024-07-22,03:16:34.000,204,10972096,13045,0,1721618193,13035.50786333999,76.4992026300024,53521.56756168001
2024-07-22,03:16:35.000,204,10972064,12765,0,1721618194,13035.49439072,76.47100610999769,53521.58852304001
2024-07-22,03:16:36.000,204,10972040,13005,0,1721618195,13035.55501751,76.42166220000217,53521.595510160005
2024-07-22,03:16:37.000,204,10972065,13285,0,1721618196,13035.541544889995,76.44985871999961,53521.546600320005
2024-07-22,03:16:38.000,204,10972043,13165,0,1721618197,13035.56849012999,76.4005148100041,53521.56057456
2024-07-22,03:16:39.000,204,10972079,12885,0,1721618198,13035.58869905999,76.3864165499981,53521.58852304001
2024-07-22,03:16:40.000,204,10972082,12805,0,1721618199,13035.60890798999,76.39346568000474,53521.58153592
2024-07-22,03:16:41.000,204,10972065,12605,0,1721618200,13035.63585323,76.37936741999874,53521.51865184001
2024-07-22,03:16:42.000,204,10972047,13165,0,1721618201,13035.67627109,76.39346568000474,53521.51865184001
2024-07-22,03:16:43.000,204,10972084,13125,0,1721618202,13035.743634189996,76.39346568000474,53521.51166472
2024-07-22,03:16:44.000,204,10972045,13005,0,1721618203,13035.77057942999,76.3864165499981,53521.497690480006
2024-07-22,03:16:45.000,204,10972101,13245,0,1721618204,13035.8177336,76.37231828999938,53521.51166472
2024-07-22,03:16:46.000,204,10972042,13125,0,1721618205,13035.858151460001,76.41461307000282,53521.56057456
2024-07-22,03:16:47.000,204,10972085,13085,0,1721618206,13035.858151460001,76.41461307000282,53521.55358744
2024-07-22,03:16:48.000,204,10972090,13085,0,1721618207,13035.885096699996,76.40756394000346,53521.56756168001
2024-07-22,03:16:49.000,204,10972104,12965,0,1721618208,13035.851415149991,76.40756394000346,53521.595510160005
2024-07-22,03:16:50.000,204,10972048,13285,0,1721618209,13035.891833009991,76.3864165499981,53521.5046776
2024-07-22,03:16:51.000,204,10972116,13085,0,1721618210,13035.925514559996,76.40756394000346,53521.546600320005
2024-07-22,03:16:52.000,204,10972045,13085,0,1721618211,13035.918778250001,76.42871133000153,53521.546600320005
2024-07-22,03:16:53.000,204,10972108,12925,0,1721618212,13035.925514559996,76.42871133000153,53521.52563896
2024-07-22,03:16:54.000,204,10972093,12965,0,1721618213,13035.965932419997,76.44985871999961,53521.56057456
2024-07-22,03:16:55.000,204,10972062,13205,0,1721618214,13036.026559209997,76.45690784999897,53521.53961320001
2024-07-22,03:16:56.000,204,10972059,13045,0,1721618215,13035.979405040001,76.44985871999961,53521.52563896
2024-07-22,03:16:57.000,204,10972059,13165,0,1721618216,13036.013086589992,76.46395697999833,53521.5046776
2024-07-22,03:16:58.000,204,10972052,13005,0,1721618217,13036.033295519992,76.47805524000432,53521.51865184001
2024-07-22,03:16:59.000,204,10972082,13125,0,1721618218,13036.073713379992,76.44985871999961,53521.476729120004
2024-07-22,03:17:00.000,204,10972070,13165,0,1721618219,13036.066977069997,76.48510437000368,53521.55358744
2024-07-22,03:17:01.000,204,10972106,12925,0,1721618220,13036.087185999997,76.49215350000304,53521.56057456
2024-07-22,03:17:02.000,204,10972091,12925,0,1721618221,13036.114131239992,76.44985871999961,53521.51865184001
2024-07-22,03:17:03.000,204,10972079,13045,0,1721618222,13036.134340169992,76.44280959000025,53521.52563896
2024-07-22,03:17:04.000,204,10972033,12925,0,1721618223,13036.107394929997,76.51330089000112,53521.49070336001
2024-07-22,03:17:05.000,204,10972064,12925,0,1721618224,13036.107394929997,76.50625176000176,53521.46275488
2024-07-22,03:17:06.000,204,10972066,12885,0,1721618225,13036.114131239992,76.52035002000048,53521.497690480006
2024-07-22,03:17:07.000,204,10972050,13285,0,1721618226,13036.134340169992,76.44280959000025,53521.476729120004
2024-07-22,03:17:08.000,204,10972065,12925,0,1721618227,13036.147812789997,76.45690784999897,53521.46275488
2024-07-22,03:17:09.000,204,10972089,13285,0,1721618228,13036.168021719997,76.44985871999961,53521.45576776
2024-07-22,03:17:10.000,204,10972033,12845,0,1721618229,13036.194966959993,76.42871133000153,53521.44878064001
2024-07-22,03:17:11.000,204,10972045,13045,0,1721618230,13036.228648509998,76.42871133000153,53521.441793519996
2024-07-22,03:17:12.000,204,10972058,13285,0,1721618231,13036.208439579998,76.4005148100041,53521.39987080001
2024-07-22,03:17:13.000,204,10972053,12965,0,1721618232,13036.235384819993,76.37231828999938,53521.441793519996
2024-07-22,03:17:14.000,204,10972150,12965,0,1721618233,13036.221912200002,76.37936741999874,53521.4348064
2024-07-22,03:17:15.000,204,10972082,12885,0,1721618234,13036.255593749993,76.36526916000003,53521.42083216001
2024-07-22,03:17:16.000,204,10972079,13285,0,1721618235,13036.255593749993,76.33707264000259,53521.40685792
2024-07-22,03:17:17.000,204,10972067,13165,0,1721618236,13036.235384819993,76.33002351000323,53521.40685792
2024-07-22,03:17:18.000,204,10972115,13005,0,1721618237,13036.248857439998,76.29477785999916,53521.41384504
2024-07-22,03:17:19.000,204,10972095,13165,0,1721618238,13036.255593749993,76.2877287299998,53521.38589656
2024-07-22,03:17:20.000,204,10972096,12885,0,1721618239,13036.221912200002,76.27363047000108,53521.378909440005
2024-07-22,03:17:21.000,204,10972072,12965,0,1721618240,13036.242121130002,76.21018829999957,53521.34397384
2024-07-22,03:17:22.000,204,10972124,13125,0,1721618241,13036.235384819993,76.23838482000428,53521.42083216001
2024-07-22,03:17:23.000,204,10972092,13205,0,1721618242,13036.289275299998,76.1890409100015,53521.3649352
2024-07-22,03:17:24.000,204,10972111,13325,0,1721618243,13036.322956849988,76.1890409100015,53521.41384504
2024-07-22,03:17:25.000,204,10972078,13165,0,1721618244,13036.370111019998,76.18199178000214,53521.35794808
2024-07-22,03:17:26.000,204,10972094,12845,0,1721618245,13036.322956849988,76.16084439000406,53521.378909440005
2024-07-22,03:17:27.000,204,10972128,12925,0,1721618246,13036.343165779988,76.14674612999806,53521.37192232001
2024-07-22,03:17:28.000,204,10972061,13365,0,1721618247,13036.376847329993,76.21018829999957,53521.3649352
2024-07-22,03:17:29.000,204,10972059,13285,0,1721618248,13036.316220539993,76.21018829999957,53521.378909440005
2024-07-22,03:17:30.000,204,10972073,13125,0,1721618249,13036.343165779988,76.19609004000085,53521.32301248001
2024-07-22,03:17:31.000,204,10972119,13165,0,1721618250,13036.343165779988,76.14674612999806,53521.28108976001
2024-07-22,03:17:32.000,204,10972138,13045,0,1721618251,13036.336429469993,76.16084439000406,53521.274102639996
2024-07-22,03:17:33.000,204,10972077,13005,0,1721618252,13036.343165779988,76.13264786999935,53521.28108976001
2024-07-22,03:17:34.000,204,10972079,13085,0,1721618253,13036.322956849988,76.1396969999987,53521.23916704
2024-07-22,03:17:35.000,204,10972087,13205,0,1721618254,13036.302747919988,76.1396969999987,53521.28108976001
2024-07-22,03:17:36.000,204,10972067,13125,0,1721618255,13036.309484229998,76.11854961000063,53521.26711552
2024-07-22,03:17:37.000,204,10972074,13325,0,1721618256,13036.316220539993,76.08330396000383,53521.25314128001
2024-07-22,03:17:38.000,204,10972055,13005,0,1721618257,13036.309484229998,76.06215656999848,53521.25314128001
2024-07-22,03:17:39.000,204,10972117,12805,0,1721618258,13036.309484229998,76.06920569999784,53521.24615416
2024-07-22,03:17:40.000,204,10972075,13085,0,1721618259,13036.363374709988,76.06215656999848,53521.26711552
2024-07-22,03:17:41.000,204,10972117,13125,0,1721618260,13036.390319949998,76.04805830999976,53521.23916704
2024-07-22,03:17:42.000,204,10972103,13285,0,1721618261,13036.356638399993,76.01281266000296,53521.18327008001
2024-07-22,03:17:43.000,204,10972113,13285,0,1721618262,13036.390319949998,75.99166527000489,53521.2251928
2024-07-22,03:17:44.000,204,10972085,13285,0,1721618263,13036.370111019998,75.96346875000017,53521.274102639996
2024-07-22,03:17:45.000,204,10972118,13045,0,1721618264,13036.349902089998,75.92822310000338,53521.1902572
2024-07-22,03:17:46.000,204,10972103,13165,0,1721618265,13036.329693159998,75.89297744999931,53521.18327008001
2024-07-22,03:17:47.000,204,10972087,13405,0,1721618266,13036.370111019998,75.794289630001,53521.162308720006
2024-07-22,03:17:48.000,204,10972100,13325,0,1721618267,13036.322956849988,75.75904398000421,53521.09942464
2024-07-22,03:17:49.000,204,10972074,13205,0,1721618268,13036.329693159998,75.75199485000485,53521.15532160001
2024-07-22,03:17:50.000,204,10972053,12765,0,1721618269,13036.329693159998,75.75199485000485,53521.08545040001
2024-07-22,03:17:51.000,204,10972080,13005,0,1721618270,13036.329693159998,75.7308474599995,53521.092437520005
2024-07-22,03:17:52.000,204,10972091,13005,0,1721618271,13036.302747919988,75.68855268000334,53521.106411759996
2024-07-22,03:17:53.000,204,10972065,13285,0,1721618272,13036.309484229998,75.63215964000119,53521.07846328
2024-07-22,03:17:54.000,204,10972112,13085,0,1721618273,13036.302747919988,75.64625789999991,53521.03654056001
2024-07-22,03:17:55.000,204,10972085,13125,0,1721618274,13036.282538990003,75.63215964000119,53521.00859208
2024-07-22,03:17:56.000,204,10972096,12965,0,1721618275,13036.282538990003,75.58986485999776,53521.05750192
2024-07-22,03:17:57.000,204,10972088,13285,0,1721618276,13036.296011609993,75.61101225000311,53520.96666936001
2024-07-22,03:17:58.000,204,10972088,13005,0,1721618277,13036.302747919988,75.58986485999776,53520.95269512
2024-07-22,03:17:59.000,204,10972063,12765,0,1721618278,13036.289275299998,75.56166834000032,53520.98763072001
2024-07-22,03:18:00.000,204,10972067,12885,0,1721618279,13036.296011609993,75.55461921000096,53520.90378528
2024-07-22,03:18:01.000,204,10972099,12885,0,1721618280,13036.269066369998,75.52642269000353,53520.86884968001
2024-07-22,03:18:02.000,204,10972142,12965,0,1721618281,13036.221912200002,75.54052095000225,53520.86186256
2024-07-22,03:18:03.000,204,10972063,13005,0,1721618282,13036.248857439998,75.4841279100001,53520.83391408
2024-07-22,03:18:04.000,204,10972106,13005,0,1721618283,13036.248857439998,75.4841279100001,53520.81993984001
2024-07-22,03:18:05.000,204,10972100,13205,0,1721618284,13036.262330060003,75.49117703999946,53520.81295272
2024-07-22,03:18:06.000,204,10972084,13085,0,1721618285,13036.235384819993,75.4841279100001,53520.79897848001
2024-07-22,03:18:07.000,204,10972106,12765,0,1721618286,13036.242121130002,75.49822616999882,53520.79199136
2024-07-22,03:18:08.000,204,10972102,13365,0,1721618287,13036.242121130002,75.49822616999882,53520.79897848001
2024-07-22,03:18:09.000,204,10972111,12885,0,1721618288,13036.242121130002,75.47002965000138,53520.76404288
2024-07-22,03:18:10.000,204,10972107,12885,0,1721618289,13036.235384819993,75.44183313000394,53520.75006864001
2024-07-22,03:18:11.000,204,10972060,13245,0,1721618290,13036.248857439998,75.42068573999859,53520.70115880001
2024-07-22,03:18:12.000,204,10972080,13285,0,1721618291,13036.282538990003,75.40658747999987,53520.68019744001
2024-07-22,03:18:13.000,204,10972090,13165,0,1721618292,13036.282538990003,75.41363660999923,53520.67321032
2024-07-22,03:18:14.000,204,10972063,13125,0,1721618293,13036.302747919988,75.41363660999923,53520.68019744001
2024-07-22,03:18:15.000,204,10972104,13285,0,1721618294,13036.289275299998,75.3854400900018,53520.61032624001
2024-07-22,03:18:16.000,204,10972099,12965,0,1721618295,13036.282538990003,75.39953835000051,53520.64526184
2024-07-22,03:18:17.000,204,10972078,13125,0,1721618296,13036.262330060003,75.3854400900018,53520.659236080006
2024-07-22,03:18:18.000,204,10972081,13125,0,1721618297,13036.262330060003,75.3854400900018,53520.596352
2024-07-22,03:18:19.000,204,10972074,13085,0,1721618298,13036.282538990003,75.36429270000372,53520.63128760001
2024-07-22,03:18:20.000,204,10972034,12965,0,1721618299,13036.242121130002,75.37134183000308,53520.61032624001
2024-07-22,03:18:21.000,204,10972065,13365,0,1721618300,13036.242121130002,75.35019443999772,53520.54744216
2024-07-22,03:18:22.000,204,10972114,13325,0,1721618301,13036.215175889993,75.35724357000436,53520.53346792001
2024-07-22,03:18:23.000,204,10972104,13125,0,1721618302,13036.269066369998,75.336096179999,53520.55442928
2024-07-22,03:18:24.000,204,10972099,13165,0,1721618303,13036.269066369998,75.32199792000029,53520.58237776001
2024-07-22,03:18:25.000,204,10972082,13125,0,1721618304,13036.289275299998,75.27265401000477,53520.51949368
2024-07-22,03:18:26.000,204,10972092,13125,0,1721618305,13036.269066369998,75.25150661999942,53520.491545200006
2024-07-22,03:18:27.000,204,10972060,13005,0,1721618306,13036.289275299998,75.23035923000134,53520.470583840004
2024-07-22,03:18:28.000,204,10972085,12965,0,1721618307,13036.248857439998,75.24445749000006,53520.42866112
2024-07-22,03:18:29.000,204,10972077,12925,0,1721618308,13036.248857439998,75.21626097000262,53520.37975128
2024-07-22,03:18:30.000,204,10972131,13285,0,1721618309,13036.289275299998,75.22331010000198,53520.421674000005
2024-07-22,03:18:31.000,204,10972041,13285,0,1721618310,13036.282538990003,75.22331010000198,53520.33782856
2024-07-22,03:18:32.000,204,10972087,13045,0,1721618311,13036.228648509998,75.19511358000454,53520.31686720001
2024-07-22,03:18:33.000,204,10972062,12965,0,1721618312,13036.255593749993,75.2021627100039,53520.35878992
2024-07-22,03:18:34.000,204,10972082,12925,0,1721618313,13036.228648509998,75.18806444999791,53520.3867384
2024-07-22,03:18:35.000,204,10972113,13085,0,1721618314,13036.221912200002,75.16691705999983,53520.28891872
2024-07-22,03:18:36.000,204,10972097,13085,0,1721618315,13036.194966959993,75.18806444999791,53520.323854320006
2024-07-22,03:18:37.000,204,10972074,12925,0,1721618316,13036.141076480002,75.18806444999791,53520.26795736001
2024-07-22,03:18:38.000,204,10972092,12965,0,1721618317,13036.161285410002,75.18101531999855,53520.302892960004
2024-07-22,03:18:39.000,204,10972120,13245,0,1721618318,13036.147812789997,75.16691705999983,53520.23302176
2024-07-22,03:18:40.000,204,10972099,12925,0,1721618319,13036.087185999997,75.16691705999983,53520.19808616001
2024-07-22,03:18:41.000,204,10972108,13085,0,1721618320,13036.087185999997,75.15986793000047,53520.21904752
2024-07-22,03:18:42.000,204,10972089,13325,0,1721618321,13036.066977069997,75.13167141000304,53520.19109904
2024-07-22,03:18:43.000,204,10972111,13045,0,1721618322,13036.026559209997,75.10347488999832,53520.135202080004
2024-07-22,03:18:44.000,204,10972112,13125,0,1721618323,13035.979405040001,75.13167141000304,53520.072318
2024-07-22,03:18:45.000,204,10972089,13045,0,1721618324,13035.945723489996,75.10347488999832,53520.09327936
2024-07-22,03:18:46.000,204,10972124,13125,0,1721618325,13035.952459799992,75.08232750000025,53520.07930512001
2024-07-22,03:18:47.000,204,10972125,13125,0,1721618326,13035.912041939991,75.07527837000089,53520.01642104
2024-07-22,03:18:48.000,204,10972089,13285,0,1721618327,13035.864887769996,75.07527837000089,53520.01642104
2024-07-22,03:18:49.000,204,10972130,12925,0,1721618328,13035.878360390001,75.05413098000281,53520.037382400005
2024-07-22,03:18:50.000,204,10972113,12925,0,1721618329,13035.885096699996,75.06118011000217,53519.99545968
2024-07-22,03:18:51.000,204,10972124,12805,0,1721618330,13035.851415149991,75.05413098000281,53519.96052408001
2024-07-22,03:18:52.000,204,10972075,13245,0,1721618331,13035.824469909996,75.00478707000002,53519.94654984
2024-07-22,03:18:53.000,204,10972112,13045,0,1721618332,13035.784052049996,74.9906888100013,53519.92558848
2024-07-22,03:18:54.000,204,10972104,13285,0,1721618333,13035.79752467,74.99773794000066,53519.90462712
2024-07-22,03:18:55.000,204,10972097,13165,0,1721618334,13035.743634189996,74.96954142000322,53519.84174304001
2024-07-22,03:18:56.000,204,10972090,13085,0,1721618335,13035.77731574,74.96249229000387,53519.88366576
2024-07-22,03:18:57.000,204,10972085,13125,0,1721618336,13035.723425259996,74.94134489999851,53519.89764
2024-07-22,03:18:58.000,204,10972082,12965,0,1721618337,13035.75037049999,74.93429576999915,53519.84174304001
2024-07-22,03:18:59.000,204,10972110,13205,0,1721618338,13035.71668895,74.92019751000043,53519.77187184001
2024-07-22,03:19:00.000,204,10972085,13005,0,1721618339,13035.703216329995,74.86380446999829,53519.81379456001
2024-07-22,03:19:01.000,204,10972130,13125,0,1721618340,13035.73016156999,74.88495186000364,53519.80680744
2024-07-22,03:19:02.000,204,10972123,13085,0,1721618341,13035.683007399995,74.84970620999957,53519.83475592
2024-07-22,03:19:03.000,204,10972119,12925,0,1721618342,13035.66953477999,74.84265708000021,53519.820781680006
2024-07-22,03:19:04.000,204,10972104,13285,0,1721618343,13035.62911691999,74.82150969000213,53519.79283320001
2024-07-22,03:19:05.000,204,10972116,12885,0,1721618344,13035.60890798999,74.82855882000149,53519.74392336001
2024-07-22,03:19:06.000,204,10972074,13125,0,1721618345,13035.55501751,74.80036230000405,53519.702000640005
2024-07-22,03:19:07.000,204,10972075,12965,0,1721618346,13035.57522644,74.82150969000213,53519.66706504
2024-07-22,03:19:08.000,204,10972087,13005,0,1721618347,13035.52807226999,74.84970620999957,53519.66706504
2024-07-22,03:19:09.000,204,10972083,13085,0,1721618348,13035.50786333999,74.82150969000213,53519.64610368001
2024-07-22,03:19:10.000,204,10972102,13285,0,1721618349,13035.52807226999,74.84970620999957,53519.63911656
2024-07-22,03:19:11.000,204,10972127,13085,0,1721618350,13035.47418179,74.85675533999893,53519.64610368001
2024-07-22,03:19:12.000,204,10972074,13085,0,1721618351,13035.44723654999,74.892000990003,53519.57623248001
2024-07-22,03:19:13.000,204,10972125,13125,0,1721618352,13035.42702761999,74.87790273000428,53519.62514232001
2024-07-22,03:19:14.000,204,10972143,13125,0,1721618353,13035.34619189999,74.91314838000108,53519.52732264001
2024-07-22,03:19:15.000,204,10972136,13085,0,1721618354,13035.36640082999,74.90609925000172,53519.50636128001
2024-07-22,03:19:16.000,204,10972125,12845,0,1721618355,13035.299037729994,74.87085359999764,53519.47841280001
2024-07-22,03:19:17.000,204,10972119,13205,0,1721618356,13035.278828799994,74.87790273000428,53519.464438560004
2024-07-22,03:19:18.000,204,10972157,12845,0,1721618357,13035.231674629998,74.85675533999893,53519.4434772
2024-07-22,03:19:19.000,204,10972083,13245,0,1721618358,13035.238410939994,74.86380446999829,53519.4434772
2024-07-22,03:19:20.000,204,10972111,13205,0,1721618359,13035.197993079993,74.83560795000085,53519.45745144001
2024-07-22,03:19:21.000,204,10972091,13125,0,1721618360,13035.211465699998,74.84265708000021,53519.415528720005
2024-07-22,03:19:22.000,204,10972106,13085,0,1721618361,13035.211465699998,74.81446056000277,53519.464438560004
2024-07-22,03:19:23.000,204,10972119,13165,0,1721618362,13035.171047839998,74.82150969000213,53519.35963176001
2024-07-22,03:19:24.000,204,10972122,12885,0,1721618363,13035.150838909998,74.78626403999806,53519.24085072001
2024-07-22,03:19:25.000,204,10972127,12845,0,1721618364,13035.096948429993,74.81446056000277,53519.2338636
2024-07-22,03:19:26.000,204,10972095,12765,0,1721618365,13035.083475809988,74.78626403999806,53519.18495376
2024-07-22,03:19:27.000,204,10972075,13005,0,1721618366,13035.063266880003,74.76511664999998,53519.129056800004
2024-07-22,03:19:28.000,204,10972090,13005,0,1721618367,13035.022849020002,74.76511664999998,53519.11508256
2024-07-22,03:19:29.000,204,10972120,13085,0,1721618368,13034.995903779993,74.7792149099987,53519.1639924
2024-07-22,03:19:30.000,204,10972150,13285,0,1721618369,13034.968958539997,74.7439692600019,53519.129056800004
2024-07-22,03:19:31.000,204,10972095,12925,0,1721618370,13034.962222230002,74.73692013000255,53519.10110832001
2024-07-22,03:19:32.000,204,10972125,13165,0,1721618371,13034.908331749997,74.7439692600019,53519.13604392
2024-07-22,03:19:33.000,204,10972107,13485,0,1721618372,13034.901595440002,74.73692013000255,53519.07315984001
2024-07-22,03:19:34.000,204,10972102,13085,0,1721618373,13034.827496029997,74.75101839000126,53519.02425000001
2024-07-22,03:19:35.000,204,10972146,13005,0,1721618374,13034.787078169997,74.71577274000447,53519.00328864001
2024-07-22,03:19:36.000,204,10972107,13125,0,1721618375,13034.773605549992,74.72282187000383,53518.97534016001
2024-07-22,03:19:37.000,204,10972114,13125,0,1721618376,13034.739924000001,74.70167447999847,53518.95437880001
2024-07-22,03:19:38.000,204,10972079,13045,0,1721618377,13034.686033519996,74.67347796000104,53518.9194432
2024-07-22,03:19:39.000,204,10972139,12965,0,1721618378,13034.665824589996,74.68757621999976,53518.94040456
2024-07-22,03:19:40.000,204,10972098,13165,0,1721618379,13034.632143039991,74.66642883000168,53518.9194432
2024-07-22,03:19:41.000,204,10972103,13045,0,1721618380,13034.61867042,74.6805270900004,53518.93341744001
2024-07-22,03:19:42.000,204,10972136,13085,0,1721618381,13034.638879350001,74.69462534999911,53518.95437880001
2024-07-22,03:19:43.000,204,10972138,12925,0,1721618382,13034.61867042,74.65937970000232,53518.89848184
2024-07-22,03:19:44.000,204,10972098,13165,0,1721618383,13034.605197799996,74.62413404999825,53518.82162352
2024-07-22,03:19:45.000,204,10972095,12965,0,1721618384,13034.55130731999,74.61708491999889,53518.814636400006
2024-07-22,03:19:46.000,204,10972094,13125,0,1721618385,13034.544571009996,74.65937970000232,53518.78668792001
2024-07-22,03:19:47.000,204,10972096,13005,0,1721618386,13034.524362079996,74.6452814400036,53518.76572656001
2024-07-22,03:19:48.000,204,10972123,12965,0,1721618387,13034.483944219995,74.65937970000232,53518.76572656001
2024-07-22,03:19:49.000,204,10972124,13005,0,1721618388,13034.47720791,74.61708491999889,53518.695855360005
2024-07-22,03:19:50.000,204,10972128,13125,0,1721618389,13034.47047159999,74.63823231000424,53518.695855360005
2024-07-22,03:19:51.000,204,10972136,13325,0,1721618390,13034.45699898,74.6452814400036,53518.625984160004
2024-07-22,03:19:52.000,204,10972100,13005,0,1721618391,13034.43679005,74.66642883000168,53518.646945520006
2024-07-22,03:19:53.000,204,10972145,13285,0,1721618392,13034.41658112,74.67347796000104,53518.57008720001
2024-07-22,03:19:54.000,204,10972117,13405,0,1721618393,13034.382899569995,74.67347796000104,53518.55611296
2024-07-22,03:19:55.000,204,10972134,13085,0,1721618394,13034.36942694999,74.66642883000168,53518.54912584001
2024-07-22,03:19:56.000,204,10972089,13005,0,1721618395,13034.35595433,74.70872360999783,53518.56310008
2024-07-22,03:19:57.000,204,10972128,13005,0,1721618396,13034.30880015999,74.72282187000383,53518.54213872
2024-07-22,03:19:58.000,204,10972111,12925,0,1721618397,13034.281854919995,74.70872360999783,53518.528164480005
2024-07-22,03:19:59.000,204,10972111,13285,0,1721618398,13034.28859122999,74.75806752000062,53518.52117736001
2024-07-22,03:20:00.000,204,10972135,12845,0,1721618399,13034.26838229999,74.75101839000126,53518.49322888
2024-07-22,03:20:01.000,204,10972102,13045,0,1721618400,13034.20775550999,74.75806752000062,53518.479254640006
2024-07-22,03:20:02.000,204,10972150,13005,0,1721618401,13034.241437059994,74.78626403999806,53518.49322888
2024-07-22,03:20:03.000,204,10972129,13325,0,1721618402,13034.25490968,74.80036230000405,53518.45130616001
2024-07-22,03:20:04.000,204,10972096,13285,0,1721618403,13034.20775550999,74.82855882000149,53518.48624176
2024-07-22,03:20:05.000,204,10972162,13085,0,1721618404,13034.16733764999,74.82150969000213,53518.42335768001
2024-07-22,03:20:06.000,204,10972105,13125,0,1721618405,13034.16733764999,74.80741143000341,53518.43034480001
2024-07-22,03:20:07.000,204,10972183,12925,0,1721618406,13034.140392409994,74.80036230000405,53518.44431904
2024-07-22,03:20:08.000,204,10972090,13165,0,1721618407,13034.113447169999,74.80741143000341,53518.458293280004
2024-07-22,03:20:09.000,204,10972125,13285,0,1721618408,13034.12691978999,74.80036230000405,53518.45130616001
2024-07-22,03:20:10.000,204,10972113,13165,0,1721618409,13034.093238239999,74.84265708000021,53518.3954092
2024-07-22,03:20:11.000,204,10972105,13045,0,1721618410,13034.099974549994,74.83560795000085,53518.38143496001
2024-07-22,03:20:12.000,204,10972061,13125,0,1721618411,13034.059556689994,74.90609925000172,53518.26964104
2024-07-22,03:20:13.000,204,10972123,13365,0,1721618412,13034.086501929989,74.86380446999829,53518.24867968
2024-07-22,03:20:14.000,204,10972110,13085,0,1721618413,13034.032611449999,74.87790273000428,53518.2207312
2024-07-22,03:20:15.000,204,10972134,13005,0,1721618414,13034.079765619994,74.89905012000236,53518.24867968
2024-07-22,03:20:16.000,204,10972113,13045,0,1721618415,13034.079765619994,74.892000990003,53518.20675696
2024-07-22,03:20:17.000,204,10972126,12885,0,1721618416,13034.099974549994,74.83560795000085,53518.26964104
2024-07-22,03:20:18.000,204,10972101,13085,0,1721618417,13034.086501929989,74.85675533999893,53518.21374408001
2024-07-22,03:20:19.000,204,10972101,12805,0,1721618418,13034.079765619994,74.85675533999893,53518.16483424001
2024-07-22,03:20:20.000,204,10972147,13125,0,1721618419,13034.052820379999,74.87085359999764,53518.17182136
2024-07-22,03:20:21.000,204,10972119,13365,0,1721618420,13034.086501929989,74.88495186000364,53518.143872880006
2024-07-22,03:20:22.000,204,10972151,12925,0,1721618421,13034.113447169999,74.87790273000428,53518.12989864
2024-07-22,03:20:23.000,204,10972115,13285,0,1721618422,13034.079765619994,74.89905012000236,53518.122911520004
2024-07-22,03:20:24.000,204,10972152,13125,0,1721618423,13034.039347759994,74.87790273000428,53518.12989864
2024-07-22,03:20:25.000,204,10972093,13085,0,1721618424,13034.052820379999,74.88495186000364,53518.122911520004
2024-07-22,03:20:26.000,204,10972120,13125,0,1721618425,13034.059556689994,74.85675533999893,53518.15086
2024-07-22,03:20:27.000,204,10972165,13325,0,1721618426,13034.066292999989,74.86380446999829,53518.11592440001
2024-07-22,03:20:28.000,204,10972068,13245,0,1721618427,13034.052820379999,74.84970620999957,53518.11592440001
2024-07-22,03:20:29.000,204,10972126,13285,0,1721618428,13034.046084069989,74.85675533999893,53518.10893728
2024-07-22,03:20:30.000,204,10972104,13045,0,1721618429,13034.025875139989,74.84265708000021,53518.12989864
2024-07-22,03:20:31.000,204,10972120,12845,0,1721618430,13034.059556689994,74.86380446999829,53518.074001680005
2024-07-22,03:20:32.000,204,10972127,13285,0,1721618431,13034.039347759994,74.80741143000341,53518.025091840005
2024-07-22,03:20:33.000,204,10972107,12565,0,1721618432,13034.066292999989,74.80036230000405,53518.03207896
2024-07-22,03:20:34.000,204,10972115,13285,0,1721618433,13034.066292999989,74.7792149099987,53517.99015624
2024-07-22,03:20:35.000,204,10972091,13285,0,1721618434,13034.10671085999,74.7792149099987,53517.98316912
2024-07-22,03:20:36.000,204,10972129,13085,0,1721618435,13034.086501929989,74.75101839000126,53518.00413048
2024-07-22,03:20:37.000,204,10972108,13285,0,1721618436,13034.093238239999,74.75806752000062,53518.03207896
2024-07-22,03:20:38.000,204,10972095,13125,0,1721618437,13034.073029309999,74.7439692600019,53518.03906608
2024-07-22,03:20:39.000,204,10972095,12925,0,1721618438,13034.120183479994,74.75806752000062,53517.96919488001
2024-07-22,03:20:40.000,204,10972112,13165,0,1721618439,13034.120183479994,74.76511664999998,53517.976182000006
2024-07-22,03:20:41.000,204,10972112,13125,0,1721618440,13034.10671085999,74.7933131700047,53517.94823352001
2024-07-22,03:20:42.000,204,10972102,13005,0,1721618441,13034.10671085999,74.7933131700047,53517.99015624
2024-07-22,03:20:43.000,204,10972151,13045,0,1721618442,13034.10671085999,74.77216577999934,53517.9412464
2024-07-22,03:20:44.000,204,10972115,13245,0,1721618443,13034.079765619994,74.7439692600019,53517.93425928
2024-07-22,03:20:45.000,204,10972147,13005,0,1721618444,13034.099974549994,74.82855882000149,53518.00413048
2024-07-22,03:20:46.000,204,10972155,13285,0,1721618445,13034.079765619994,74.81446056000277,53517.9412464
2024-07-22,03:20:47.000,204,10972114,13045,0,1721618446,13034.032611449999,74.87085359999764,53517.92727216001
2024-07-22,03:20:48.000,204,10972087,13045,0,1721618447,13034.046084069989,74.84265708000021,53517.955220640004
2024-07-22,03:20:49.000,204,10972098,13445,0,1721618448,13034.052820379999,74.86380446999829,53517.92727216001
2024-07-22,03:20:50.000,204,10972132,13125,0,1721618449,13033.998929899994,74.88495186000364,53517.91329792
2024-07-22,03:20:51.000,204,10972096,13285,0,1721618450,13034.019138829994,74.87790273000428,53517.92028504001
2024-07-22,03:20:52.000,204,10972147,13085,0,1721618451,13034.032611449999,74.92019751000043,53517.89233656
2024-07-22,03:20:53.000,204,10972106,13245,0,1721618452,13034.039347759994,74.91314838000108,53517.906310800005
2024-07-22,03:20:54.000,204,10972124,13005,0,1721618453,13034.032611449999,74.9272466399998,53517.8713752
2024-07-22,03:20:55.000,204,10972102,13445,0,1721618454,13034.039347759994,74.94839402999787,53517.87836232001
2024-07-22,03:20:56.000,204,10972159,13005,0,1721618455,13033.998929899994,74.94134489999851,53517.88534944
2024-07-22,03:20:57.000,204,10972126,12885,0,1721618456,13033.998929899994,74.9554431600045,53517.93425928
2024-07-22,03:20:58.000,204,10972116,13085,0,1721618457,13034.005666209989,74.94134489999851,53517.89233656
2024-07-22,03:20:59.000,204,10972113,13245,0,1721618458,13034.005666209989,74.97659055000258,53517.87836232001
2024-07-22,03:21:00.000,204,10972129,13205,0,1721618459,13034.012402519998,74.9272466399998,53517.86438808
2024-07-22,03:21:01.000,204,10972095,13045,0,1721618460,13034.025875139989,74.9272466399998,53517.79451688
2024-07-22,03:21:02.000,204,10972131,12925,0,1721618461,13034.032611449999,74.91314838000108,53517.84342672
2024-07-22,03:21:03.000,204,10972104,13285,0,1721618462,13034.032611449999,74.91314838000108,53517.81547824
2024-07-22,03:21:04.000,204,10972129,13165,0,1721618463,13034.012402519998,74.94134489999851,53517.77355552
2024-07-22,03:21:05.000,204,10972087,12965,0,1721618464,13033.998929899994,74.97659055000258,53517.78054264001
2024-07-22,03:21:06.000,204,10972125,13085,0,1721618465,13034.012402519998,74.97659055000258,53517.78054264001
2024-07-22,03:21:07.000,204,10972098,13205,0,1721618466,13034.025875139989,74.9906888100013,53517.78054264001
2024-07-22,03:21:08.000,204,10972127,12845,0,1721618467,13034.046084069989,75.00478707000002,53517.7665684
2024-07-22,03:21:09.000,204,10972124,12885,0,1721618468,13034.059556689994,75.0259344599981,53517.738619920005
2024-07-22,03:21:10.000,204,10972146,13125,0,1721618469,13034.073029309999,75.03298359000473,53517.787529760004
2024-07-22,03:21:11.000,204,10972096,13045,0,1721618470,13034.079765619994,75.01888532999874,53517.74560704
2024-07-22,03:21:12.000,204,10972141,13085,0,1721618471,13034.10671085999,75.0259344599981,53517.738619920005
2024-07-22,03:21:13.000,204,10972103,12765,0,1721618472,13034.12691978999,75.04003272000409,53517.7665684
2024-07-22,03:21:14.000,204,10972122,13205,0,1721618473,13034.14712871999,75.01183619999938,53517.77355552
2024-07-22,03:21:15.000,204,10972113,12765,0,1721618474,13034.201019199994,75.04003272000409,53517.75259416001
2024-07-22,03:21:16.000,204,10972113,12725,0,1721618475,13034.19428289,75.04003272000409,53517.7665684
2024-07-22,03:21:17.000,204,10972099,13165,0,1721618476,13034.261645989995,75.06118011000217,53517.80150400001
2024-07-22,03:21:18.000,204,10972135,12685,0,1721618477,13034.29532754,75.04003272000409,53517.79451688
2024-07-22,03:21:19.000,204,10972137,12925,0,1721618478,13034.30880015999,75.05413098000281,53517.81547824
2024-07-22,03:21:20.000,204,10972114,13285,0,1721618479,13034.32900908999,75.04003272000409,53517.8364396
2024-07-22,03:21:21.000,204,10972127,13285,0,1721618480,13034.35595433,75.08232750000025,53517.85041384001
2024-07-22,03:21:22.000,204,10972141,13205,0,1721618481,13034.40984480999,75.04003272000409,53517.82945248001
2024-07-22,03:21:23.000,204,10972092,13405,0,1721618482,13034.43005373999,75.0893766299996,53517.84342672
2024-07-22,03:21:24.000,204,10972161,13165,0,1721618483,13034.47047159999,75.05413098000281,53517.92028504001
2024-07-22,03:21:25.000,204,10972077,13085,0,1721618484,13034.504153149996,75.05413098000281,53517.857400960005
2024-07-22,03:21:26.000,204,10972159,13205,0,1721618485,13034.51762577,75.04003272000409,53517.906310800005
2024-07-22,03:21:27.000,204,10972102,13125,0,1721618486,13034.524362079996,75.03298359000473,53517.9412464
2024-07-22,03:21:28.000,204,10972087,12925,0,1721618487,13034.605197799996,75.00478707000002,53517.857400960005
2024-07-22,03:21:29.000,204,10972152,13165,0,1721618488,13034.591725179991,74.98363968000194,53517.89233656
2024-07-22,03:21:30.000,204,10972187,13085,0,1721618489,13034.611934109991,74.96249229000387,53517.94823352001
2024-07-22,03:21:31.000,204,10972114,12885,0,1721618490,13034.645615659996,74.94134489999851,53517.86438808
2024-07-22,03:21:32.000,204,10972108,13325,0,1721618491,13034.652351969991,74.90609925000172,53517.92028504001
2024-07-22,03:21:33.000,204,10972107,12965,0,1721618492,13034.686033519996,74.94839402999787,53517.86438808
2024-07-22,03:21:34.000,204,10972119,13245,0,1721618493,13034.706242449996,74.9272466399998,53517.89932368001
2024-07-22,03:21:35.000,204,10972065,13285,0,1721618494,13034.746660309997,74.90609925000172,53517.89233656
2024-07-22,03:21:36.000,204,10972136,13125,0,1721618495,13034.760132930001,74.91314838000108,53517.906310800005
2024-07-22,03:21:37.000,204,10972131,13125,0,1721618496,13034.800550790002,74.89905012000236,53517.89932368001
2024-07-22,03:21:38.000,204,10972134,13085,0,1721618497,13034.814023409992,74.86380446999829,53517.906310800005
2024-07-22,03:21:39.000,204,10972136,12925,0,1721618498,13034.840968650002,74.87085359999764,53517.976182000006
2024-07-22,03:21:40.000,204,10972131,12925,0,1721618499,13034.908331749997,74.82150969000213,53517.9412464
2024-07-22,03:21:41.000,204,10972115,12925,0,1721618500,13034.962222230002,74.80036230000405,53517.906310800005
2024-07-22,03:21:42.000,204,10972146,13045,0,1721618501,13034.982431160002,74.80036230000405,53517.955220640004
2024-07-22,03:21:43.000,204,10972125,13045,0,1721618502,13035.029585329998,74.80036230000405,53517.99015624
2024-07-22,03:21:44.000,204,10972154,13005,0,1721618503,13035.036321639993,74.7933131700047,53517.955220640004
2024-07-22,03:21:45.000,204,10972089,13085,0,1721618504,13035.049794259998,74.78626403999806,53517.99015624
2024-07-22,03:21:46.000,204,10972125,13085,0,1721618505,13035.083475809988,74.80036230000405,53517.92727216001
2024-07-22,03:21:47.000,204,10972143,13045,0,1721618506,13035.130629979998,74.78626403999806,53517.94823352001
2024-07-22,03:21:48.000,204,10972086,13205,0,1721618507,13035.110421049998,74.80741143000341,53517.99714336001
2024-07-22,03:21:49.000,204,10972113,13125,0,1721618508,13035.171047839998,74.80036230000405,53517.9412464
2024-07-22,03:21:50.000,204,10972106,13285,0,1721618509,13035.157575219993,74.80036230000405,53517.99015624
2024-07-22,03:21:51.000,204,10972108,13165,0,1721618510,13035.204729389989,74.7933131700047,53517.99015624
2024-07-22,03:21:52.000,204,10972119,13085,0,1721618511,13035.184520459989,74.7439692600019,53517.99015624
2024-07-22,03:21:53.000,204,10972127,13165,0,1721618512,13035.258619869994,74.75101839000126,53518.0111176
2024-07-22,03:21:54.000,204,10972137,12885,0,1721618513,13035.251883559999,74.73692013000255,53517.99714336001
2024-07-22,03:21:55.000,204,10972106,12845,0,1721618514,13035.305774039989,74.68757621999976,53518.03906608
2024-07-22,03:21:56.000,204,10972101,13045,0,1721618515,13035.285565109989,74.69462534999911,53518.025091840005
2024-07-22,03:21:57.000,204,10972122,12965,0,1721618516,13035.339455589994,74.67347796000104,53517.96220776
2024-07-22,03:21:58.000,204,10972086,13125,0,1721618517,13035.352928209999,74.6805270900004,53517.99015624
2024-07-22,03:21:59.000,204,10972121,12965,0,1721618518,13035.400082379994,74.63823231000424,53518.03906608
2024-07-22,03:22:00.000,204,10972140,12805,0,1721618519,13035.40681868999,74.67347796000104,53518.03207896
2024-07-22,03:22:01.000,204,10972096,13005,0,1721618520,13035.45397286,74.63118318000488,53518.10893728
2024-07-22,03:22:02.000,204,10972092,13285,0,1721618521,13035.43376393,74.63118318000488,53518.04605320001
2024-07-22,03:22:03.000,204,10972113,13125,0,1721618522,13035.413555,74.60298666000017,53518.06002744
2024-07-22,03:22:04.000,204,10972075,12925,0,1721618523,13035.45397286,74.59593753000081,53518.06002744
2024-07-22,03:22:05.000,204,10972125,13045,0,1721618524,13035.46744547999,74.56069188000401,53518.074001680005
2024-07-22,03:22:06.000,204,10972119,13085,0,1721618525,13035.51459965,74.54659361999802,53518.074001680005
2024-07-22,03:22:07.000,204,10972116,13125,0,1721618526,13035.51459965,74.54659361999802,53518.122911520004
2024-07-22,03:22:08.000,204,10972138,13005,0,1721618527,13035.55501751,74.53954448999866,53518.23470544001
2024-07-22,03:22:09.000,204,10972114,13045,0,1721618528,13035.57522644,74.52544622999994,53518.25566680001
2024-07-22,03:22:10.000,204,10972158,12925,0,1721618529,13035.541544889995,74.51839710000058,53518.25566680001
2024-07-22,03:22:11.000,204,10972124,13165,0,1721618530,13035.53480858,74.4972497100025,53518.33252512001
2024-07-22,03:22:12.000,204,10972132,13125,0,1721618531,13035.541544889995,74.47610232000443,53518.33951224
2024-07-22,03:22:13.000,204,10972172,13085,0,1721618532,13035.541544889995,74.46200405999843,53518.360473600005
2024-07-22,03:22:14.000,204,10972119,13125,0,1721618533,13035.521335959995,74.433807540001,53518.37444784
2024-07-22,03:22:15.000,204,10972095,12845,0,1721618534,13035.50786333999,74.41266015000292,53518.325538
2024-07-22,03:22:16.000,204,10972098,12925,0,1721618535,13035.561753819995,74.42675841000164,53518.33252512001
2024-07-22,03:22:17.000,204,10972187,13085,0,1721618536,13035.53480858,74.41970928000228,53518.40239632001
2024-07-22,03:22:18.000,204,10972105,12885,0,1721618537,13035.56849012999,74.38446362999821,53518.41637056
2024-07-22,03:22:19.000,204,10972123,12765,0,1721618538,13035.58869905999,74.38446362999821,53518.38143496001
2024-07-22,03:22:20.000,204,10972136,13045,0,1721618539,13035.57522644,74.37036536999949,53518.42335768001
2024-07-22,03:22:21.000,204,10972111,13285,0,1721618540,13035.561753819995,74.35626711000077,53518.33951224
2024-07-22,03:22:22.000,204,10972146,13005,0,1721618541,13035.58869905999,74.36331624000013,53518.44431904
2024-07-22,03:22:23.000,204,10972104,12925,0,1721618542,13035.54828119999,74.34216885000205,53518.41637056
2024-07-22,03:22:24.000,204,10972109,13125,0,1721618543,13035.57522644,74.32807059000334,53518.38143496001
2024-07-22,03:22:25.000,204,10972087,12925,0,1721618544,13035.55501751,74.3351197200027,53518.38143496001
2024-07-22,03:22:26.000,204,10972112,12965,0,1721618545,13035.54828119999,74.32807059000334,53518.38143496001
2024-07-22,03:22:27.000,204,10972083,13005,0,1721618546,13035.58869905999,74.3351197200027,53518.36746072
2024-07-22,03:22:28.000,204,10972091,12765,0,1721618547,13035.57522644,74.30692319999798,53518.43733192
2024-07-22,03:22:29.000,204,10972079,12925,0,1721618548,13035.52807226999,74.32807059000334,53518.360473600005
2024-07-22,03:22:30.000,204,10972111,13165,0,1721618549,13035.51459965,74.2857758099999,53518.3954092
2024-07-22,03:22:31.000,204,10972080,13285,0,1721618550,13035.501127029995,74.27167755000119,53518.479254640006
2024-07-22,03:22:32.000,204,10972086,13205,0,1721618551,13035.501127029995,74.27167755000119,53518.47226752001
2024-07-22,03:22:33.000,204,10972065,13125,0,1721618552,13035.51459965,74.22938276999776,53518.45130616001
2024-07-22,03:22:34.000,204,10972129,12845,0,1721618553,13035.521335959995,74.20118625000032,53518.51419024
2024-07-22,03:22:35.000,204,10972108,13125,0,1721618554,13035.45397286,74.20823537999968,53518.50720312
2024-07-22,03:22:36.000,204,10972127,13205,0,1721618555,13035.48765440999,74.1870879900016,53518.4652804
2024-07-22,03:22:37.000,204,10972145,12765,0,1721618556,13035.51459965,74.21528450999904,53518.50720312
2024-07-22,03:22:38.000,204,10972103,13205,0,1721618557,13035.51459965,74.18003886000224,53518.54213872
2024-07-22,03:22:39.000,204,10972095,13125,0,1721618558,13035.501127029995,74.1870879900016,53518.55611296
2024-07-22,03:22:40.000,204,10972070,13285,0,1721618559,13035.501127029995,74.18003886000224,53518.479254640006
2024-07-22,03:22:41.000,204,10972070,13245,0,1721618560,13035.52807226999,74.19413712000096,53518.528164480005
2024-07-22,03:22:42.000,204,10972136,12965,0,1721618561,13035.541544889995,74.20823537999968,53518.52117736001
2024-07-22,03:22:43.000,204,10972082,12725,0,1721618562,13035.54828119999,74.21528450999904,53518.54213872
2024-07-22,03:22:44.000,204,10972108,13005,0,1721618563,13035.581962749995,74.21528450999904,53518.5351516
2024-07-22,03:22:45.000,204,10972109,13085,0,1721618564,13035.57522644,74.20118625000032,53518.54912584001
2024-07-22,03:22:46.000,204,10972098,12685,0,1721618565,13035.54828119999,74.2223336399984,53518.56310008
2024-07-22,03:22:47.000,204,10972094,13005,0,1721618566,13035.541544889995,74.20823537999968,53518.58406144
2024-07-22,03:22:48.000,204,10972075,13045,0,1721618567,13035.521335959995,74.17298973000288,53518.56310008
2024-07-22,03:22:49.000,204,10972138,12765,0,1721618568,13035.51459965,74.20118625000032,53518.61200992
2024-07-22,03:22:50.000,204,10972124,13005,0,1721618569,13035.51459965,74.18003886000224,53518.58406144
2024-07-22,03:22:51.000,204,10972130,12925,0,1721618570,13035.56849012999,74.18003886000224,53518.63297128
2024-07-22,03:22:52.000,204,10972115,13165,0,1721618571,13035.561753819995,74.20823537999968,53518.625984160004
2024-07-22,03:22:53.000,204,10972108,13125,0,1721618572,13035.54828119999,74.1870879900016,53518.58406144
2024-07-22,03:22:54.000,204,10972097,13045,0,1721618573,13035.59543537,74.1870879900016,53518.646945520006
2024-07-22,03:22:55.000,204,10972118,12925,0,1721618574,13035.581962749995,74.14479320999817,53518.674894
2024-07-22,03:22:56.000,204,10972102,12965,0,1721618575,13035.541544889995,74.17298973000288,53518.65393264
2024-07-22,03:22:57.000,204,10972109,13245,0,1721618576,13035.55501751,74.19413712000096,53518.63995840001
2024-07-22,03:22:58.000,204,10972131,12845,0,1721618577,13035.56849012999,74.19413712000096,53518.63297128
2024-07-22,03:22:59.000,204,10972111,12965,0,1721618578,13035.55501751,74.20823537999968,53518.695855360005
2024-07-22,03:23:00.000,204,10972081,13285,0,1721618579,13035.52807226999,74.21528450999904,53518.695855360005
2024-07-22,03:23:01.000,204,10972110,12965,0,1721618580,13035.56849012999,74.17298973000288,53518.68886824001
2024-07-22,03:23:02.000,204,10972124,13005,0,1721618581,13035.622380609995,74.2223336399984,53518.674894
2024-07-22,03:23:03.000,204,10972100,12925,0,1721618582,13035.54828119999,74.1870879900016,53518.68188112
2024-07-22,03:23:04.000,204,10972115,13085,0,1721618583,13035.60890798999,74.16594060000352,53518.65393264
2024-07-22,03:23:05.000,204,10972122,12805,0,1721618584,13035.59543537,74.16594060000352,53518.674894
2024-07-22,03:23:06.000,204,10972092,13125,0,1721618585,13035.622380609995,74.14479320999817,53518.65393264
2024-07-22,03:23:07.000,204,10972095,13005,0,1721618586,13035.6156443,74.11659669000073,53518.66790688001
2024-07-22,03:23:08.000,204,10972118,13165,0,1721618587,13035.56849012999,74.10249843000202,53518.63995840001
2024-07-22,03:23:09.000,204,10972107,13005,0,1721618588,13035.59543537,74.10249843000202,53518.59803568001
2024-07-22,03:23:10.000,204,10972127,13165,0,1721618589,13035.581962749995,74.08135104000394,53518.61899704001
2024-07-22,03:23:11.000,204,10972126,13205,0,1721618590,13035.6156443,74.08135104000394,53518.6050228
2024-07-22,03:23:12.000,204,10972145,13085,0,1721618591,13035.602171679995,74.08135104000394,53518.61899704001
2024-07-22,03:23:13.000,204,10972115,13365,0,1721618592,13035.62911691999,74.09544930000266,53518.63995840001
2024-07-22,03:23:14.000,204,10972077,12885,0,1721618593,13035.683007399995,74.06020364999858,53518.695855360005
2024-07-22,03:23:15.000,204,10972087,13085,0,1721618594,13035.66953477999,74.09544930000266,53518.68886824001
2024-07-22,03:23:16.000,204,10972083,12965,0,1721618595,13035.71668895,74.07430191000458,53518.695855360005
2024-07-22,03:23:17.000,204,10972043,13245,0,1721618596,13035.73689788,74.0884001700033,53518.68188112
2024-07-22,03:23:18.000,204,10972078,12765,0,1721618597,13035.73016156999,74.06020364999858,53518.71681672001
2024-07-22,03:23:19.000,204,10972084,12845,0,1721618598,13035.743634189996,74.06725277999794,53518.68886824001
2024-07-22,03:23:20.000,204,10972082,13125,0,1721618599,13035.73689788,74.06020364999858,53518.7098296
2024-07-22,03:23:21.000,204,10972102,13245,0,1721618600,13035.77731574,74.08135104000394,53518.646945520006
2024-07-22,03:23:22.000,204,10972067,13045,0,1721618601,13035.743634189996,74.08135104000394,53518.73079096
2024-07-22,03:23:23.000,204,10972123,12885,0,1721618602,13035.810997289991,74.06725277999794,53518.75175232
2024-07-22,03:23:24.000,204,10972110,12965,0,1721618603,13035.79752467,74.04610538999987,53518.73777808001
2024-07-22,03:23:25.000,204,10972055,13045,0,1721618604,13035.790788359991,74.04610538999987,53518.75873944001
2024-07-22,03:23:26.000,204,10972117,13125,0,1721618605,13035.804260979996,74.03200713000115,53518.744765200005
2024-07-22,03:23:27.000,204,10972075,13045,0,1721618606,13035.83794253,74.06725277999794,53518.75175232
2024-07-22,03:23:28.000,204,10972087,12765,0,1721618607,13035.831206219991,74.03200713000115,53518.75873944001
2024-07-22,03:23:29.000,204,10972094,12965,0,1721618608,13035.864887769996,74.00381061000371,53518.78668792001
2024-07-22,03:23:30.000,204,10972101,12925,0,1721618609,13035.918778250001,73.98266321999836,53518.814636400006
2024-07-22,03:23:31.000,204,10972123,13045,0,1721618610,13035.918778250001,73.95446670000092,53518.83559776001
2024-07-22,03:23:32.000,204,10972146,13245,0,1721618611,13035.972668729992,73.975614089999,53518.87752048
2024-07-22,03:23:33.000,204,10972094,12885,0,1721618612,13035.932250869992,73.96856495999964,53518.849572
2024-07-22,03:23:34.000,204,10972104,12965,0,1721618613,13035.952459799992,73.94741757000156,53518.863546240005
2024-07-22,03:23:35.000,204,10972112,13285,0,1721618614,13035.952459799992,73.92627018000348,53518.93341744001
2024-07-22,03:23:36.000,204,10972080,13205,0,1721618615,13036.026559209997,73.94741757000156,53518.89848184
2024-07-22,03:23:37.000,204,10972136,13045,0,1721618616,13035.992877659992,73.90512278999813,53518.94040456
2024-07-22,03:23:38.000,204,10972125,13125,0,1721618617,13035.972668729992,73.91217192000477,53518.912456080005
2024-07-22,03:23:39.000,204,10972103,13045,0,1721618618,13035.965932419997,73.91922105000413,53518.89848184
2024-07-22,03:23:40.000,204,10972100,13285,0,1721618619,13035.965932419997,73.90512278999813,53518.87752048
2024-07-22,03:23:41.000,204,10972110,13085,0,1721618620,13035.965932419997,73.86987714000134,53518.89848184
2024-07-22,03:23:42.000,204,10972107,13125,0,1721618621,13035.992877659992,73.86282801000198,53518.912456080005
2024-07-22,03:23:43.000,204,10972100,12925,0,1721618622,13036.013086589992,73.85577888000262,53518.94040456
2024-07-22,03:23:44.000,204,10972111,13045,0,1721618623,13035.999613970002,73.8769262700007,53518.94040456
2024-07-22,03:23:45.000,204,10972074,13045,0,1721618624,13036.033295519992,73.86987714000134,53518.93341744001
2024-07-22,03:23:46.000,204,10972092,13125,0,1721618625,13035.999613970002,73.86987714000134,53518.93341744001
2024-07-22,03:23:47.000,204,10972143,13045,0,1721618626,13036.046768139997,73.84872975000326,53518.9194432
2024-07-22,03:23:48.000,204,10972101,13285,0,1721618627,13036.026559209997,73.8275823599979,53518.92643032001
2024-07-22,03:23:49.000,204,10972103,13005,0,1721618628,13036.026559209997,73.81348409999919,53518.95437880001
2024-07-22,03:23:50.000,204,10972084,13005,0,1721618629,13036.026559209997,73.81348409999919,53518.94739168
2024-07-22,03:23:51.000,204,10972109,13005,0,1721618630,13036.040031830002,73.81348409999919,53518.94739168
2024-07-22,03:23:52.000,204,10972112,13045,0,1721618631,13036.013086589992,73.77118932000303,53518.94040456
2024-07-22,03:23:53.000,204,10972101,13005,0,1721618632,13036.019822900002,73.81348409999919,53518.982327280006
2024-07-22,03:23:54.000,204,10972092,12925,0,1721618633,13036.046768139997,73.79938584000047,53518.97534016001
2024-07-22,03:23:55.000,204,10972111,12885,0,1721618634,13036.033295519992,73.80643496999983,53519.00328864001
2024-07-22,03:23:56.000,204,10972087,13005,0,1721618635,13036.060240760002,73.78528758000175,53518.97534016001
2024-07-22,03:23:57.000,204,10972085,13005,0,1721618636,13036.033295519992,73.81348409999919,53518.95437880001
2024-07-22,03:23:58.000,204,10972118,12765,0,1721618637,13036.040031830002,73.79938584000047,53518.94739168
2024-07-22,03:23:59.000,204,10972082,13205,0,1721618638,13036.046768139997,73.80643496999983,53518.9893144
2024-07-22,03:24:00.000,204,10972133,13085,0,1721618639,13035.999613970002,73.79938584000047,53519.01027576
2024-07-22,03:24:01.000,204,10972131,13205,0,1721618640,13036.013086589992,73.8275823599979,53518.99630152
2024-07-22,03:24:02.000,204,10972075,13045,0,1721618641,13035.992877659992,73.81348409999919,53518.982327280006
2024-07-22,03:24:03.000,204,10972084,13125,0,1721618642,13035.965932419997,73.84872975000326,53518.9893144
2024-07-22,03:24:04.000,204,10972108,13085,0,1721618643,13035.992877659992,73.85577888000262,53519.00328864001
2024-07-22,03:24:05.000,204,10972148,13085,0,1721618644,13035.965932419997,73.86987714000134,53518.97534016001
2024-07-22,03:24:06.000,204,10972076,13045,0,1721618645,13035.972668729992,73.8275823599979,53518.97534016001
2024-07-22,03:24:07.000,204,10972080,12965,0,1721618646,13035.959196110001,73.85577888000262,53518.93341744001
2024-07-22,03:24:08.000,204,10972110,13165,0,1721618647,13035.938987180001,73.85577888000262,53518.93341744001
2024-07-22,03:24:09.000,204,10972078,12845,0,1721618648,13035.959196110001,73.89102452999941,53518.93341744001
2024-07-22,03:24:10.000,204,10972143,12885,0,1721618649,13035.912041939991,73.90512278999813,53518.89848184
2024-07-22,03:24:11.000,204,10972114,13085,0,1721618650,13035.878360390001,73.91217192000477,53518.90546896001
2024-07-22,03:24:12.000,204,10972114,13125,0,1721618651,13035.8177336,73.90512278999813,53518.85655912001
2024-07-22,03:24:13.000,204,10972117,13365,0,1721618652,13035.851415149991,73.89102452999941,53518.863546240005
2024-07-22,03:24:14.000,204,10972099,13245,0,1721618653,13035.844678839996,73.85577888000262,53518.863546240005
2024-07-22,03:24:15.000,204,10972076,13005,0,1721618654,13035.83794253,73.83463149000454,53518.89149472
2024-07-22,03:24:16.000,204,10972062,13165,0,1721618655,13035.871624079991,73.81348409999919,53518.863546240005
2024-07-22,03:24:17.000,204,10972116,13045,0,1721618656,13035.871624079991,73.77823845000239,53518.87053336
2024-07-22,03:24:18.000,204,10972044,12925,0,1721618657,13035.844678839996,73.79233671000111,53518.85655912001
2024-07-22,03:24:19.000,204,10972075,12965,0,1721618658,13035.878360390001,73.80643496999983,53518.88450760001
2024-07-22,03:24:20.000,204,10972107,12965,0,1721618659,13035.878360390001,73.80643496999983,53518.88450760001
2024-07-22,03:24:21.000,204,10972094,12925,0,1721618660,13035.871624079991,73.80643496999983,53518.87752048
2024-07-22,03:24:22.000,204,10972108,13245,0,1721618661,13035.885096699996,73.79233671000111,53518.88450760001
2024-07-22,03:24:23.000,204,10972095,12885,0,1721618662,13035.891833009991,73.80643496999983,53518.82162352
2024-07-22,03:24:24.000,204,10972112,13005,0,1721618663,13035.885096699996,73.77823845000239,53518.89149472
2024-07-22,03:24:25.000,204,10972065,12845,0,1721618664,13035.912041939991,73.77118932000303,53518.87752048
2024-07-22,03:24:26.000,204,10972101,12765,0,1721618665,13035.959196110001,73.77118932000303,53518.89848184
2024-07-22,03:24:27.000,204,10972067,13005,0,1721618666,13035.952459799992,73.74299279999832,53518.85655912001
2024-07-22,03:24:28.000,204,10972102,13045,0,1721618667,13035.918778250001,73.72184541000024,53518.89149472
2024-07-22,03:24:29.000,204,10972081,13085,0,1721618668,13035.972668729992,73.72184541000024,53518.87053336
2024-07-22,03:24:30.000,204,10972125,12845,0,1721618669,13035.965932419997,73.67955063000409,53518.82861064
2024-07-22,03:24:31.000,204,10972123,13445,0,1721618670,13035.979405040001,73.63725585000066,53518.814636400006
2024-07-22,03:24:32.000,204,10972100,12965,0,1721618671,13035.965932419997,73.67955063000409,53518.87053336
2024-07-22,03:24:33.000,204,10972086,13205,0,1721618672,13035.965932419997,73.65840323999873,53518.84258488
2024-07-22,03:24:34.000,204,10972098,13125,0,1721618673,13035.959196110001,73.65135410999937,53518.83559776001
2024-07-22,03:24:35.000,204,10972095,12925,0,1721618674,13035.972668729992,73.67955063000409,53518.83559776001
2024-07-22,03:24:36.000,204,10972070,12925,0,1721618675,13035.992877659992,73.67955063000409,53518.849572
2024-07-22,03:24:37.000,204,10972055,13005,0,1721618676,13035.992877659992,73.64430498000002,53518.82162352
2024-07-22,03:24:38.000,204,10972075,13085,0,1721618677,13035.999613970002,73.61610846000258,53518.87053336
2024-07-22,03:24:39.000,204,10972186,12965,0,1721618678,13035.965932419997,73.60905933000322,53518.84258488
2024-07-22,03:24:40.000,204,10972100,12965,0,1721618679,13035.986141349997,73.62315759000194,53518.84258488
2024-07-22,03:24:41.000,204,10972120,13085,0,1721618680,13035.959196110001,73.5949610700045,53518.814636400006
2024-07-22,03:24:42.000,204,10972123,13285,0,1721618681,13035.932250869992,73.52446977000363,53518.83559776001
2024-07-22,03:24:43.000,204,10972128,13005,0,1721618682,13035.938987180001,73.51037151000492,53518.80764928001
2024-07-22,03:24:44.000,204,10972109,13125,0,1721618683,13035.979405040001,73.4821749900002,53518.82861064
2024-07-22,03:24:45.000,204,10972125,12925,0,1721618684,13035.965932419997,73.45397847000277,53518.85655912001
2024-07-22,03:24:46.000,204,10972106,13165,0,1721618685,13035.972668729992,73.46102760000213,53518.80764928001
2024-07-22,03:24:47.000,204,10972123,13045,0,1721618686,13036.006350279997,73.46102760000213,53518.83559776001
2024-07-22,03:24:48.000,204,10972073,13165,0,1721618687,13036.046768139997,73.4187328199987,53518.814636400006
2024-07-22,03:24:49.000,204,10972134,13205,0,1721618688,13036.053504449992,73.42578194999805,53518.814636400006
2024-07-22,03:24:50.000,204,10972155,12965,0,1721618689,13036.040031830002,73.41168368999934,53518.80764928001
2024-07-22,03:24:51.000,204,10972125,13045,0,1721618690,13036.040031830002,73.40463455999998,53518.76572656001
2024-07-22,03:24:52.000,204,10972112,12925,0,1721618691,13036.066977069997,73.4187328199987,53518.814636400006
2024-07-22,03:24:53.000,204,10972106,13245,0,1721618692,13036.087185999997,73.40463455999998,53518.83559776001
2024-07-22,03:24:54.000,204,10972075,13045,0,1721618693,13036.046768139997,73.39053630000126,53518.7797008
2024-07-22,03:24:55.000,204,10972133,13165,0,1721618694,13036.006350279997,73.35529065000446,53518.80764928001
2024-07-22,03:24:56.000,204,10972133,12765,0,1721618695,13035.992877659992,73.36233978000382,53518.76572656001
2024-07-22,03:24:57.000,204,10972074,13285,0,1721618696,13035.999613970002,73.36938891000318,53518.75873944001
2024-07-22,03:24:58.000,204,10972128,13125,0,1721618697,13035.986141349997,73.36938891000318,53518.75873944001
2024-07-22,03:24:59.000,204,10972129,12925,0,1721618698,13035.965932419997,73.39053630000126,53518.7797008
2024-07-22,03:25:00.000,204,10972091,13245,0,1721618699,13035.979405040001,73.32004500000039,53518.75873944001
2024-07-22,03:25:01.000,204,10972086,13245,0,1721618700,13036.040031830002,73.36233978000382,53518.70284248
2024-07-22,03:25:02.000,204,10972130,13205,0,1721618701,13035.992877659992,73.36233978000382,53518.73777808001
2024-07-22,03:25:03.000,204,10972101,13445,0,1721618702,13036.013086589992,73.39758543000062,53518.68188112
2024-07-22,03:25:04.000,204,10972116,13165,0,1721618703,13036.006350279997,73.39053630000126,53518.7098296
2024-07-22,03:25:05.000,204,10972102,12765,0,1721618704,13035.986141349997,73.36938891000318,53518.744765200005
2024-07-22,03:25:06.000,204,10972127,13125,0,1721618705,13036.026559209997,73.3834871700019,53518.73777808001
2024-07-22,03:25:07.000,204,10972122,13045,0,1721618706,13036.040031830002,73.39053630000126,53518.75873944001
2024-07-22,03:25:08.000,204,10972130,13085,0,1721618707,13035.999613970002,73.3834871700019,53518.7098296
2024-07-22,03:25:09.000,204,10972147,12965,0,1721618708,13036.019822900002,73.39758543000062,53518.73777808001
2024-07-22,03:25:10.000,204,10972160,13125,0,1721618709,13036.040031830002,73.36233978000382,53518.7098296
2024-07-22,03:25:11.000,204,10972122,12965,0,1721618710,13036.019822900002,73.3834871700019,53518.66091976
2024-07-22,03:25:12.000,204,10972159,12965,0,1721618711,13036.033295519992,73.3834871700019,53518.68188112
2024-07-22,03:25:13.000,204,10972144,13285,0,1721618712,13036.040031830002,73.36233978000382,53518.695855360005
2024-07-22,03:25:14.000,204,10972081,13285,0,1721618713,13036.026559209997,73.39758543000062,53518.65393264
2024-07-22,03:25:15.000,204,10972164,12845,0,1721618714,13036.040031830002,73.3834871700019,53518.68188112
2024-07-22,03:25:16.000,204,10972131,12925,0,1721618715,13036.053504449992,73.40463455999998,53518.68188112
2024-07-22,03:25:17.000,204,10972119,12805,0,1721618716,13036.093922309992,73.35529065000446,53518.70284248
2024-07-22,03:25:18.000,204,10972088,13005,0,1721618717,13036.040031830002,73.3834871700019,53518.70284248
2024-07-22,03:25:19.000,204,10972166,12765,0,1721618718,13036.046768139997,73.39053630000126,53518.66790688001
2024-07-22,03:25:20.000,204,10972148,13285,0,1721618719,13036.093922309992,73.36938891000318,53518.70284248
2024-07-22,03:25:21.000,204,10972131,12965,0,1721618720,13036.066977069997,73.36233978000382,53518.646945520006
2024-07-22,03:25:22.000,204,10972120,13445,0,1721618721,13036.087185999997,73.34824151999783,53518.61200992
2024-07-22,03:25:23.000,204,10972128,13165,0,1721618722,13036.073713379992,73.37643804000254,53518.68188112
2024-07-22,03:25:24.000,204,10972115,12965,0,1721618723,13036.127603859997,73.36233978000382,53518.63995840001
2024-07-22,03:25:25.000,204,10972142,13245,0,1721618724,13036.114131239992,73.3834871700019,53518.63297128
2024-07-22,03:25:26.000,204,10972136,13085,0,1721618725,13036.127603859997,73.36233978000382,53518.59803568001
2024-07-22,03:25:27.000,204,10972113,12685,0,1721618726,13036.147812789997,73.36938891000318,53518.577074320005
2024-07-22,03:25:28.000,204,10972083,12965,0,1721618727,13036.181494340002,73.35529065000446,53518.625984160004
2024-07-22,03:25:29.000,204,10972102,13205,0,1721618728,13036.154549099992,73.35529065000446,53518.59104856001
2024-07-22,03:25:30.000,204,10972102,13285,0,1721618729,13036.168021719997,73.36938891000318,53518.63995840001
2024-07-22,03:25:31.000,204,10972069,13125,0,1721618730,13036.188230649997,73.36233978000382,53518.66091976
2024-07-22,03:25:32.000,204,10972084,12925,0,1721618731,13036.141076480002,73.36938891000318,53518.59803568001
2024-07-22,03:25:33.000,204,10972119,13205,0,1721618732,13036.181494340002,73.35529065000446,53518.625984160004
2024-07-22,03:25:34.000,204,10972103,13205,0,1721618733,13036.154549099992,73.36938891000318,53518.625984160004
2024-07-22,03:25:35.000,204,10972131,13085,0,1721618734,13036.147812789997,73.39758543000062,53518.58406144
2024-07-22,03:25:36.000,204,10972136,12965,0,1721618735,13036.174758029993,73.43283108000469,53518.58406144
2024-07-22,03:25:37.000,204,10972063,13205,0,1721618736,13036.154549099992,73.43988021000405,53518.59803568001
2024-07-22,03:25:38.000,204,10972130,12925,0,1721618737,13036.174758029993,73.44692934000341,53518.63297128
2024-07-22,03:25:39.000,204,10972099,13045,0,1721618738,13036.181494340002,73.44692934000341,53518.59104856001
2024-07-22,03:25:40.000,204,10972122,13005,0,1721618739,13036.188230649997,73.43283108000469,53518.58406144
2024-07-22,03:25:41.000,204,10972127,12845,0,1721618740,13036.141076480002,73.4187328199987,53518.577074320005
2024-07-22,03:25:42.000,204,10972057,13285,0,1721618741,13036.168021719997,73.43988021000405,53518.61200992
2024-07-22,03:25:43.000,204,10972119,13125,0,1721618742,13036.147812789997,73.44692934000341,53518.59104856001
2024-07-22,03:25:44.000,204,10972127,13245,0,1721618743,13036.174758029993,73.43283108000469,53518.6050228
2024-07-22,03:25:45.000,204,10972106,12925,0,1721618744,13036.168021719997,73.45397847000277,53518.66091976
2024-07-22,03:25:46.000,204,10972150,13325,0,1721618745,13036.154549099992,73.39758543000062,53518.6050228
2024-07-22,03:25:47.000,204,10972105,12765,0,1721618746,13036.154549099992,73.4187328199987,53518.55611296
2024-07-22,03:25:48.000,204,10972117,13045,0,1721618747,13036.141076480002,73.41168368999934,53518.56310008
2024-07-22,03:25:49.000,204,10972108,12925,0,1721618748,13036.141076480002,73.39053630000126,53518.528164480005
2024-07-22,03:25:50.000,204,10972134,13125,0,1721618749,13036.181494340002,73.35529065000446,53518.61200992
2024-07-22,03:25:51.000,204,10972128,12765,0,1721618750,13036.161285410002,73.34824151999783,53518.50720312
2024-07-22,03:25:52.000,204,10972088,13125,0,1721618751,13036.188230649997,73.34824151999783,53518.54213872
2024-07-22,03:25:53.000,204,10972123,13125,0,1721618752,13036.181494340002,73.34119238999847,53518.57008720001
2024-07-22,03:25:54.000,204,10972130,13125,0,1721618753,13036.161285410002,73.36233978000382,53518.5351516
2024-07-22,03:25:55.000,204,10972098,13365,0,1721618754,13036.174758029993,73.30594674000167,53518.56310008
2024-07-22,03:25:56.000,204,10972141,13165,0,1721618755,13036.201703270002,73.32004500000039,53518.479254640006
2024-07-22,03:25:57.000,204,10972101,13125,0,1721618756,13036.228648509998,73.36938891000318,53518.577074320005
2024-07-22,03:25:58.000,204,10972092,13285,0,1721618757,13036.208439579998,73.31299587000103,53518.59803568001
2024-07-22,03:25:59.000,204,10972056,12965,0,1721618758,13036.221912200002,73.29184848000295,53518.63297128
2024-07-22,03:26:00.000,204,10972099,12885,0,1721618759,13036.215175889993,73.27775022000424,53518.63297128
2024-07-22,03:26:01.000,204,10972128,12925,0,1721618760,13036.221912200002,73.2354554400008,53518.61200992
2024-07-22,03:26:02.000,204,10972091,13205,0,1721618761,13036.235384819993,73.25660282999888,53518.63297128
2024-07-22,03:26:03.000,204,10972120,12925,0,1721618762,13036.215175889993,73.25660282999888,53518.57008720001
2024-07-22,03:26:04.000,204,10972107,12925,0,1721618763,13036.208439579998,73.24250457000016,53518.63297128
2024-07-22,03:26:05.000,204,10972097,13005,0,1721618764,13036.208439579998,73.24955369999952,53518.59803568001
2024-07-22,03:26:06.000,204,10972127,12925,0,1721618765,13036.255593749993,73.24250457000016,53518.625984160004
2024-07-22,03:26:07.000,204,10972081,12765,0,1721618766,13036.275802679993,73.22840631000145,53518.61899704001
2024-07-22,03:26:08.000,204,10972109,13005,0,1721618767,13036.242121130002,73.22135718000209,53518.646945520006
2024-07-22,03:26:09.000,204,10972116,12885,0,1721618768,13036.242121130002,73.22135718000209,53518.646945520006
2024-07-22,03:26:10.000,204,10972131,13045,0,1721618769,13036.255593749993,73.20725892000337,53518.61899704001
2024-07-22,03:26:11.000,204,10972108,12925,0,1721618770,13036.248857439998,73.16496413999994,53518.63297128
2024-07-22,03:26:12.000,204,10972094,13005,0,1721618771,13036.242121130002,73.21430805000273,53518.63297128
2024-07-22,03:26:13.000,204,10972093,12725,0,1721618772,13036.255593749993,73.24955369999952,53518.65393264
2024-07-22,03:26:14.000,204,10972092,13005,0,1721618773,13036.208439579998,73.24955369999952,53518.61899704001
2024-07-22,03:26:15.000,204,10972113,12765,0,1721618774,13036.201703270002,73.22840631000145,53518.63297128
2024-07-22,03:26:16.000,204,10972106,13045,0,1721618775,13036.208439579998,73.22840631000145,53518.66790688001
2024-07-22,03:26:17.000,204,10972085,13125,0,1721618776,13036.242121130002,73.16496413999994,53518.59803568001
2024-07-22,03:26:18.000,204,10972097,13125,0,1721618777,13036.255593749993,73.1720132699993,53518.63995840001
2024-07-22,03:26:19.000,204,10972094,13085,0,1721618778,13036.235384819993,73.12266936000378,53518.68886824001
2024-07-22,03:26:20.000,204,10972089,13045,0,1721618779,13036.201703270002,73.08742370999971,53518.65393264
2024-07-22,03:26:21.000,204,10972128,12965,0,1721618780,13036.194966959993,73.073325450001,53518.695855360005
2024-07-22,03:26:22.000,204,10972114,13005,0,1721618781,13036.221912200002,73.11562023000442,53518.65393264
2024-07-22,03:26:23.000,204,10972104,13325,0,1721618782,13036.242121130002,73.14381675000186,53518.66091976
2024-07-22,03:26:24.000,204,10972116,12765,0,1721618783,13036.228648509998,73.12971849000314,53518.625984160004
2024-07-22,03:26:25.000,204,10972120,13325,0,1721618784,13036.228648509998,73.12971849000314,53518.66790688001
2024-07-22,03:26:26.000,204,10972166,13245,0,1721618785,13036.255593749993,73.1367676200025,53518.646945520006
2024-07-22,03:26:27.000,204,10972079,12965,0,1721618786,13036.275802679993,73.15086588000122,53518.625984160004
2024-07-22,03:26:28.000,204,10972111,13285,0,1721618787,13036.269066369998,73.15791501000058,53518.58406144
2024-07-22,03:26:29.000,204,10972111,12965,0,1721618788,13036.269066369998,73.18611152999802,53518.6050228
2024-07-22,03:26:30.000,204,10972077,13165,0,1721618789,13036.296011609993,73.20725892000337,53518.58406144
2024-07-22,03:26:31.000,204,10972105,13205,0,1721618790,13036.242121130002,73.22840631000145,53518.57008720001
2024-07-22,03:26:32.000,204,10972086,13325,0,1721618791,13036.248857439998,73.20725892000337,53518.54912584001
2024-07-22,03:26:33.000,204,10972088,13125,0,1721618792,13036.269066369998,73.24250457000016,53518.54912584001
2024-07-22,03:26:34.000,204,10972094,12965,0,1721618793,13036.282538990003,73.24250457000016,53518.57008720001
2024-07-22,03:26:35.000,204,10972093,12925,0,1721618794,13036.248857439998,73.30594674000167,53518.5351516
2024-07-22,03:26:36.000,204,10972142,13285,0,1721618795,13036.242121130002,73.29889761000231,53518.54213872
2024-07-22,03:26:37.000,204,10972089,12885,0,1721618796,13036.269066369998,73.29889761000231,53518.56310008
2024-07-22,03:26:38.000,204,10972084,12805,0,1721618797,13036.262330060003,73.32709412999975,53518.56310008
2024-07-22,03:26:39.000,204,10972079,13005,0,1721618798,13036.215175889993,73.32004500000039,53518.54912584001
2024-07-22,03:26:40.000,204,10972084,13245,0,1721618799,13036.221912200002,73.31299587000103,53518.5351516
2024-07-22,03:26:41.000,204,10972100,13165,0,1721618800,13036.154549099992,73.33414325999911,53518.5351516
2024-07-22,03:26:42.000,204,10972062,12965,0,1721618801,13036.181494340002,73.31299587000103,53518.54213872
2024-07-22,03:26:43.000,204,10972126,13165,0,1721618802,13036.181494340002,73.34824151999783,53518.55611296
2024-07-22,03:26:44.000,204,10972079,13125,0,1721618803,13036.168021719997,73.34824151999783,53518.50021600001
2024-07-22,03:26:45.000,204,10972120,13045,0,1721618804,13036.141076480002,73.34119238999847,53518.58406144
2024-07-22,03:26:46.000,204,10972164,13005,0,1721618805,13036.127603859997,73.36233978000382,53518.55611296
2024-07-22,03:26:47.000,204,10972141,12925,0,1721618806,13036.107394929997,73.36233978000382,53518.51419024
2024-07-22,03:26:48.000,204,10972090,12925,0,1721618807,13036.120867550002,73.36233978000382,53518.5351516
2024-07-22,03:26:49.000,204,10972150,13125,0,1721618808,13036.093922309992,73.43283108000469,53518.56310008
2024-07-22,03:26:50.000,204,10972166,13325,0,1721618809,13036.087185999997,73.42578194999805,53518.5351516
2024-07-22,03:26:51.000,204,10972135,13125,0,1721618810,13036.046768139997,73.43988021000405,53518.50720312
2024-07-22,03:26:52.000,204,10972064,12965,0,1721618811,13036.080449690002,73.42578194999805,53518.479254640006
2024-07-22,03:26:53.000,204,10972083,12885,0,1721618812,13036.066977069997,73.45397847000277,53518.44431904
2024-07-22,03:26:54.000,204,10972110,13005,0,1721618813,13036.040031830002,73.45397847000277,53518.50021600001
2024-07-22,03:26:55.000,204,10972090,13125,0,1721618814,13036.006350279997,73.50332237999828,53518.49322888
2024-07-22,03:26:56.000,204,10972142,13045,0,1721618815,13036.006350279997,73.51742064000427,53518.49322888
2024-07-22,03:26:57.000,204,10972117,12845,0,1721618816,13036.006350279997,73.50332237999828,53518.50021600001
2024-07-22,03:26:58.000,204,10972101,13205,0,1721618817,13035.959196110001,73.51742064000427,53518.47226752001
2024-07-22,03:26:59.000,204,10972147,13125,0,1721618818,13035.932250869992,73.51742064000427,53518.409383440005
2024-07-22,03:27:00.000,204,10972125,12925,0,1721618819,13035.925514559996,73.531518900003,53518.4652804
2024-07-22,03:27:01.000,204,10972115,13085,0,1721618820,13035.925514559996,73.55971542000043,53518.50720312
2024-07-22,03:27:02.000,204,10972098,12765,0,1721618821,13035.885096699996,73.57381367999915,53518.479254640006
2024-07-22,03:27:03.000,204,10972109,13285,0,1721618822,13035.885096699996,73.56676454999979,53518.51419024
2024-07-22,03:27:04.000,204,10972137,13165,0,1721618823,13035.905305629996,73.57381367999915,53518.48624176
2024-07-22,03:27:05.000,204,10972101,13205,0,1721618824,13035.858151460001,73.58791193999787,53518.4652804
2024-07-22,03:27:06.000,204,10972115,13045,0,1721618825,13035.858151460001,73.5949610700045,53518.458293280004
2024-07-22,03:27:07.000,204,10972125,13165,0,1721618826,13035.858151460001,73.5949610700045,53518.479254640006
2024-07-22,03:27:08.000,204,10972127,13285,0,1721618827,13035.831206219991,73.60905933000322,53518.45130616001
2024-07-22,03:27:09.000,204,10972114,12765,0,1721618828,13035.79752467,73.5949610700045,53518.409383440005
2024-07-22,03:27:10.000,204,10972094,13165,0,1721618829,13035.77731574,73.61610846000258,53518.38143496001
2024-07-22,03:27:11.000,204,10972130,13285,0,1721618830,13035.75037049999,73.62315759000194,53518.3954092
2024-07-22,03:27:12.000,204,10972105,12925,0,1721618831,13035.75037049999,73.65135410999937,53518.35348648001
2024-07-22,03:27:13.000,204,10972121,13045,0,1721618832,13035.73016156999,73.67955063000409,53518.38842208
2024-07-22,03:27:14.000,204,10972114,12885,0,1721618833,13035.70995263999,73.6936488900028,53518.38842208
2024-07-22,03:27:15.000,204,10972087,12965,0,1721618834,13035.66953477999,73.67955063000409,53518.34649936
2024-07-22,03:27:16.000,204,10972088,12885,0,1721618835,13035.662798469995,73.66545236999809,53518.37444784
2024-07-22,03:27:17.000,204,10972133,13045,0,1721618836,13035.65606216,73.70069802000216,53518.35348648001
2024-07-22,03:27:18.000,204,10972091,12965,0,1721618837,13035.62911691999,73.72184541000024,53518.36746072
2024-07-22,03:27:19.000,204,10972100,12965,0,1721618838,13035.63585323,73.74299279999832,53518.40239632001
2024-07-22,03:27:20.000,204,10972087,13165,0,1721618839,13035.63585323,73.72184541000024,53518.34649936
2024-07-22,03:27:21.000,204,10972107,13285,0,1721618840,13035.6156443,73.70069802000216,53518.29758952
2024-07-22,03:27:22.000,204,10972089,12845,0,1721618841,13035.602171679995,73.70774715000152,53518.290602400004
2024-07-22,03:27:23.000,204,10972141,13325,0,1721618842,13035.581962749995,73.73594366999896,53518.29758952
2024-07-22,03:27:24.000,204,10972103,12765,0,1721618843,13035.622380609995,73.73594366999896,53518.290602400004
2024-07-22,03:27:25.000,204,10972081,13245,0,1721618844,13035.60890798999,73.68659976000345,53518.325538
2024-07-22,03:27:26.000,204,10972116,12765,0,1721618845,13035.622380609995,73.68659976000345,53518.27662816
2024-07-22,03:27:27.000,204,10972126,12925,0,1721618846,13035.602171679995,73.6936488900028,53518.27662816
2024-07-22,03:27:28.000,204,10972088,12965,0,1721618847,13035.6156443,73.72184541000024,53518.29758952
2024-07-22,03:27:29.000,204,10972097,13205,0,1721618848,13035.6156443,73.74299279999832,53518.30457664001
2024-07-22,03:27:30.000,204,10972093,13165,0,1721618849,13035.622380609995,73.71479628000088,53518.24867968
2024-07-22,03:27:31.000,204,10972153,13005,0,1721618850,13035.55501751,73.70069802000216,53518.25566680001
2024-07-22,03:27:32.000,204,10972086,13005,0,1721618851,13035.541544889995,73.72184541000024,53518.25566680001
2024-07-22,03:27:33.000,204,10972124,13045,0,1721618852,13035.54828119999,73.71479628000088,53518.22771832
2024-07-22,03:27:34.000,204,10972103,13485,0,1721618853,13035.52807226999,73.67955063000409,53518.25566680001
2024-07-22,03:27:35.000,204,10972098,13085,0,1721618854,13035.541544889995,73.68659976000345,53518.21374408001
2024-07-22,03:27:36.000,204,10972096,12845,0,1721618855,13035.50786333999,73.67955063000409,53518.19976984
2024-07-22,03:27:37.000,204,10972096,13285,0,1721618856,13035.51459965,73.66545236999809,53518.16483424001
2024-07-22,03:27:38.000,204,10972097,13125,0,1721618857,13035.47418179,73.66545236999809,53518.122911520004
2024-07-22,03:27:39.000,204,10972056,13245,0,1721618858,13035.460709169995,73.66545236999809,53518.06002744
2024-07-22,03:27:40.000,204,10972147,12805,0,1721618859,13035.44723654999,73.65135410999937,53518.05304032
2024-07-22,03:27:41.000,204,10972086,12685,0,1721618860,13035.44723654999,73.67250150000473,53518.06701456001
2024-07-22,03:27:42.000,204,10972104,12965,0,1721618861,13035.43376393,73.72184541000024,53518.05304032
2024-07-22,03:27:43.000,204,10972110,13125,0,1721618862,13035.440500239994,73.6936488900028,53518.06002744
2024-07-22,03:27:44.000,204,10972091,13165,0,1721618863,13035.460709169995,73.68659976000345,53518.03906608
2024-07-22,03:27:45.000,204,10972123,13245,0,1721618864,13035.460709169995,73.67250150000473,53518.05304032
2024-07-22,03:27:46.000,204,10972102,12725,0,1721618865,13035.420291309994,73.70069802000216,53518.025091840005
2024-07-22,03:27:47.000,204,10972138,12925,0,1721618866,13035.413555,73.68659976000345,53518.04605320001
2024-07-22,03:27:48.000,204,10972100,12725,0,1721618867,13035.39334607,73.71479628000088,53518.00413048
2024-07-22,03:27:49.000,204,10972100,12925,0,1721618868,13035.420291309994,73.6936488900028,53518.03207896
2024-07-22,03:27:50.000,204,10972133,12845,0,1721618869,13035.39334607,73.68659976000345,53518.03906608
2024-07-22,03:27:51.000,204,10972089,12925,0,1721618870,13035.420291309994,73.67955063000409,53518.025091840005
2024-07-22,03:27:52.000,204,10972059,12925,0,1721618871,13035.43376393,73.70069802000216,53518.0111176
2024-07-22,03:27:53.000,204,10972075,13125,0,1721618872,13035.420291309994,73.67250150000473,53517.9412464
2024-07-22,03:27:54.000,204,10972061,12965,0,1721618873,13035.39334607,73.6936488900028,53517.98316912
2024-07-22,03:27:55.000,204,10972082,13125,0,1721618874,13035.352928209999,73.66545236999809,53518.01810472001
2024-07-22,03:27:56.000,204,10972129,13085,0,1721618875,13035.352928209999,73.71479628000088,53517.96919488001
2024-07-22,03:27:57.000,204,10972112,13045,0,1721618876,13035.42702761999,73.66545236999809,53517.93425928
2024-07-22,03:27:58.000,204,10972072,13045,0,1721618877,13035.379873449994,73.64430498000002,53517.99015624
2024-07-22,03:27:59.000,204,10972093,13125,0,1721618878,13035.39334607,73.6936488900028,53517.96220776
2024-07-22,03:28:00.000,204,10972070,13325,0,1721618879,13035.38660975999,73.72184541000024,53517.89233656
2024-07-22,03:28:01.000,204,10972051,13325,0,1721618880,13035.38660975999,73.70774715000152,53517.87836232001
2024-07-22,03:28:02.000,204,10972116,13045,0,1721618881,13035.39334607,73.71479628000088,53517.89233656
2024-07-22,03:28:03.000,204,10972098,13005,0,1721618882,13035.379873449994,73.71479628000088,53517.91329792
2024-07-22,03:28:04.000,204,10972082,13005,0,1721618883,13035.339455589994,73.70069802000216,53517.89233656
2024-07-22,03:28:05.000,204,10972062,13005,0,1721618884,13035.36640082999,73.6936488900028,53517.86438808
2024-07-22,03:28:06.000,204,10972130,13285,0,1721618885,13035.339455589994,73.6936488900028,53517.857400960005
2024-07-22,03:28:07.000,204,10972072,12725,0,1721618886,13035.332719279999,73.70774715000152,53517.8364396
2024-07-22,03:28:08.000,204,10972082,13085,0,1721618887,13035.352928209999,73.71479628000088,53517.82945248001
2024-07-22,03:28:09.000,204,10972065,12925,0,1721618888,13035.352928209999,73.7288945399996,53517.8364396
2024-07-22,03:28:10.000,204,10972080,12885,0,1721618889,13035.379873449994,73.79233671000111,53517.86438808
2024-07-22,03:28:11.000,204,10972103,13045,0,1721618890,13035.36640082999,73.75709106000431,53517.89932368001
2024-07-22,03:28:12.000,204,10972084,12925,0,1721618891,13035.373137139999,73.77118932000303,53517.87836232001
2024-07-22,03:28:13.000,204,10972055,13245,0,1721618892,13035.40681868999,73.77118932000303,53517.80150400001
2024-07-22,03:28:14.000,204,10972098,13005,0,1721618893,13035.373137139999,73.77118932000303,53517.8364396
2024-07-22,03:28:15.000,204,10972015,13285,0,1721618894,13035.373137139999,73.79233671000111,53517.808491120006
2024-07-22,03:28:16.000,204,10972059,13125,0,1721618895,13035.34619189999,73.79233671000111,53517.787529760004
2024-07-22,03:28:17.000,204,10972112,13205,0,1721618896,13035.359664519994,73.80643496999983,53517.74560704
2024-07-22,03:28:18.000,204,10972070,12965,0,1721618897,13035.312510349999,73.86987714000134,53517.77355552
2024-07-22,03:28:19.000,204,10972081,13045,0,1721618898,13035.312510349999,73.86282801000198,53517.78054264001
2024-07-22,03:28:20.000,204,10972108,13245,0,1721618899,13035.312510349999,73.83463149000454,53517.71765856
2024-07-22,03:28:21.000,204,10972116,13005,0,1721618900,13035.299037729994,73.79233671000111,53517.7665684
2024-07-22,03:28:22.000,204,10972080,13125,0,1721618901,13035.285565109989,73.81348409999919,53517.72464568
2024-07-22,03:28:23.000,204,10972111,12965,0,1721618902,13035.305774039989,73.79938584000047,53517.70368432
2024-07-22,03:28:24.000,204,10972120,13125,0,1721618903,13035.265356179989,73.80643496999983,53517.73163280001
2024-07-22,03:28:25.000,204,10972113,12965,0,1721618904,13035.292301419999,73.79938584000047,53517.71765856
2024-07-22,03:28:26.000,204,10972122,13125,0,1721618905,13035.272092489999,73.77823845000239,53517.73163280001
2024-07-22,03:28:27.000,204,10972112,12965,0,1721618906,13035.265356179989,73.80643496999983,53517.67573584
2024-07-22,03:28:28.000,204,10972090,13285,0,1721618907,13035.231674629998,73.75004192999768,53517.70368432
2024-07-22,03:28:29.000,204,10972075,13085,0,1721618908,13035.191256769998,73.77118932000303,53517.68272296001
2024-07-22,03:28:30.000,204,10972091,13045,0,1721618909,13035.177784149993,73.74299279999832,53517.66176160001
2024-07-22,03:28:31.000,204,10972074,13205,0,1721618910,13035.197993079993,73.75004192999768,53517.619838880004
2024-07-22,03:28:32.000,204,10972103,13085,0,1721618911,13035.184520459989,73.75004192999768,53517.626826
2024-07-22,03:28:33.000,204,10972107,12685,0,1721618912,13035.211465699998,73.70774715000152,53517.63381312001
2024-07-22,03:28:34.000,204,10972118,13165,0,1721618913,13035.184520459989,73.7288945399996,53517.59887752
2024-07-22,03:28:35.000,204,10972072,13245,0,1721618914,13035.231674629998,73.71479628000088,53517.61285176001
2024-07-22,03:28:36.000,204,10972110,13205,0,1721618915,13035.204729389989,73.7288945399996,53517.57791616
2024-07-22,03:28:37.000,204,10972150,13245,0,1721618916,13035.177784149993,73.6936488900028,53517.60586464
2024-07-22,03:28:38.000,204,10972003,13005,0,1721618917,13035.197993079993,73.68659976000345,53517.56394192001
2024-07-22,03:28:39.000,204,10972113,13005,0,1721618918,13035.157575219993,73.6936488900028,53517.54298056001
2024-07-22,03:28:40.000,204,10972127,13005,0,1721618919,13035.184520459989,73.6936488900028,53517.54298056001
2024-07-22,03:28:41.000,204,10972075,13165,0,1721618920,13035.157575219993,73.70069802000216,53517.48009648
2024-07-22,03:28:42.000,204,10972108,13085,0,1721618921,13035.164311529988,73.67955063000409,53517.45913512
2024-07-22,03:28:43.000,204,10972095,13125,0,1721618922,13035.144102599988,73.65840323999873,53517.4870836
2024-07-22,03:28:44.000,204,10972104,12965,0,1721618923,13035.130629979998,73.65840323999873,53517.4870836
2024-07-22,03:28:45.000,204,10972058,12765,0,1721618924,13035.144102599988,73.67955063000409,53517.44516088001
2024-07-22,03:28:46.000,204,10972092,13285,0,1721618925,13035.137366289993,73.66545236999809,53517.452148000004
2024-07-22,03:28:47.000,204,10972065,13005,0,1721618926,13035.144102599988,73.66545236999809,53517.44516088001
2024-07-22,03:28:48.000,204,10972098,13285,0,1721618927,13035.103684739988,73.68659976000345,53517.3822768
2024-07-22,03:28:49.000,204,10972088,13045,0,1721618928,13035.137366289993,73.66545236999809,53517.403238160005
2024-07-22,03:28:50.000,204,10972114,12965,0,1721618929,13035.123893669988,73.65840323999873,53517.37528968001
2024-07-22,03:28:51.000,204,10972074,12885,0,1721618930,13035.117157359993,73.66545236999809,53517.36131544
2024-07-22,03:28:52.000,204,10972061,13285,0,1721618931,13035.096948429993,73.64430498000002,53517.34035408
2024-07-22,03:28:53.000,204,10972094,13285,0,1721618932,13035.096948429993,73.64430498000002,53517.36830256
2024-07-22,03:28:54.000,204,10972100,13125,0,1721618933,13035.049794259998,73.65840323999873,53517.33336696
2024-07-22,03:28:55.000,204,10972089,12925,0,1721618934,13035.070003189998,73.67955063000409,53517.31939272
2024-07-22,03:28:56.000,204,10972130,12965,0,1721618935,13035.043057950003,73.68659976000345,53517.284457120004
2024-07-22,03:28:57.000,204,10972097,13005,0,1721618936,13035.009376399998,73.66545236999809,53517.24952152001
2024-07-22,03:28:58.000,204,10972099,12845,0,1721618937,13035.016112709993,73.65135410999937,53517.24952152001
2024-07-22,03:28:59.000,204,10972110,13045,0,1721618938,13034.982431160002,73.64430498000002,53517.2425344
2024-07-22,03:29:00.000,204,10972124,13245,0,1721618939,13034.942013300002,73.63725585000066,53517.27747000001
2024-07-22,03:29:01.000,204,10972127,13005,0,1721618940,13034.908331749997,73.63725585000066,53517.21458592
2024-07-22,03:29:02.000,204,10972145,12805,0,1721618941,13034.888122819997,73.6302067200013,53517.22856016001
2024-07-22,03:29:03.000,204,10972112,12845,0,1721618942,13034.874650199992,73.63725585000066,53517.15868896001
2024-07-22,03:29:04.000,204,10972100,13205,0,1721618943,13034.840968650002,73.67250150000473,53517.17965032001
2024-07-22,03:29:05.000,204,10972039,12765,0,1721618944,13034.847704959997,73.64430498000002,53517.15170184
2024-07-22,03:29:06.000,204,10972120,13445,0,1721618945,13034.827496029997,73.65135410999937,53517.08183064001
2024-07-22,03:29:07.000,204,10972123,13165,0,1721618946,13034.800550790002,73.64430498000002,53517.08183064001
2024-07-22,03:29:08.000,204,10972085,13005,0,1721618947,13034.814023409992,73.66545236999809,53517.09580488
2024-07-22,03:29:09.000,204,10972132,13005,0,1721618948,13034.760132930001,73.67250150000473,53517.08183064001
2024-07-22,03:29:10.000,204,10972128,13045,0,1721618949,13034.766869239997,73.68659976000345,53517.02593368
2024-07-22,03:29:11.000,204,10972123,13125,0,1721618950,13034.726451379996,73.65135410999937,53516.96304960001
2024-07-22,03:29:12.000,204,10972093,13005,0,1721618951,13034.726451379996,73.63725585000066,53516.95606248
2024-07-22,03:29:13.000,204,10972093,13045,0,1721618952,13034.679297210001,73.67250150000473,53516.96304960001
2024-07-22,03:29:14.000,204,10972113,13285,0,1721618953,13034.679297210001,73.67955063000409,53516.94208824001
2024-07-22,03:29:15.000,204,10972081,13125,0,1721618954,13034.699506140001,73.71479628000088,53516.95606248
2024-07-22,03:29:16.000,204,10972127,13165,0,1721618955,13034.712978759992,73.6936488900028,53516.95606248
2024-07-22,03:29:17.000,204,10972134,13285,0,1721618956,13034.645615659996,73.74299279999832,53516.89317840001
2024-07-22,03:29:18.000,204,10972096,13245,0,1721618957,13034.679297210001,73.74299279999832,53516.89317840001
2024-07-22,03:29:19.000,204,10972094,12805,0,1721618958,13034.659088280001,73.73594366999896,53516.87920416
2024-07-22,03:29:20.000,204,10972080,13085,0,1721618959,13034.665824589996,73.75709106000431,53516.91413976001
2024-07-22,03:29:21.000,204,10972124,13085,0,1721618960,13034.632143039991,73.73594366999896,53516.84426856001
2024-07-22,03:29:22.000,204,10972059,12925,0,1721618961,13034.638879350001,73.77823845000239,53516.83728144
2024-07-22,03:29:23.000,204,10972091,13205,0,1721618962,13034.645615659996,73.77118932000303,53516.82330720001
2024-07-22,03:29:24.000,204,10972107,13365,0,1721618963,13034.652351969991,73.78528758000175,53516.79535872001
2024-07-22,03:29:25.000,204,10972087,13205,0,1721618964,13034.605197799996,73.76414019000367,53516.77439736001
2024-07-22,03:29:26.000,204,10972086,13085,0,1721618965,13034.61867042,73.80643496999983,53516.84426856001
2024-07-22,03:29:27.000,204,10972110,13125,0,1721618966,13034.61867042,73.78528758000175,53516.802345840006
2024-07-22,03:29:28.000,204,10972106,13005,0,1721618967,13034.584988869996,73.77823845000239,53516.79535872001
2024-07-22,03:29:29.000,204,10972081,13125,0,1721618968,13034.55804363,73.75004192999768,53516.753436000006
2024-07-22,03:29:30.000,204,10972118,13085,0,1721618969,13034.524362079996,73.79938584000047,53516.683564800005
2024-07-22,03:29:31.000,204,10972091,13045,0,1721618970,13034.47720791,73.75709106000431,53516.62766784001
2024-07-22,03:29:32.000,204,10972135,13085,0,1721618971,13034.45026266999,73.78528758000175,53516.66959056
2024-07-22,03:29:33.000,204,10972111,12925,0,1721618972,13034.47720791,73.73594366999896,53516.73946176
2024-07-22,03:29:34.000,204,10972106,13405,0,1721618973,13034.45026266999,73.74299279999832,53516.70452616001
2024-07-22,03:29:35.000,204,10972103,13285,0,1721618974,13034.423317429995,73.75004192999768,53516.634654960006
2024-07-22,03:29:36.000,204,10972092,13165,0,1721618975,13034.43679005,73.77118932000303,53516.613693600004
2024-07-22,03:29:37.000,204,10972082,13285,0,1721618976,13034.39637219,73.76414019000367,53516.59971936
2024-07-22,03:29:38.000,204,10972120,13005,0,1721618977,13034.35595433,73.74299279999832,53516.62068072
2024-07-22,03:29:39.000,204,10972109,13125,0,1721618978,13034.36942694999,73.7288945399996,53516.57177088
2024-07-22,03:29:40.000,204,10972126,12925,0,1721618979,13034.322272779995,73.77118932000303,53516.53683528001
2024-07-22,03:29:41.000,204,10972095,13205,0,1721618980,13034.32900908999,73.75004192999768,53516.5438224
2024-07-22,03:29:42.000,204,10972134,13165,0,1721618981,13034.302063849995,73.74299279999832,53516.52286104
2024-07-22,03:29:43.000,204,10972087,13445,0,1721618982,13034.24817336999,73.73594366999896,53516.48792544001
2024-07-22,03:29:44.000,204,10972151,13285,0,1721618983,13034.24817336999,73.79233671000111,53516.466964080006
2024-07-22,03:29:45.000,204,10972137,13245,0,1721618984,13034.23470075,73.76414019000367,53516.43202848
2024-07-22,03:29:46.000,204,10972104,12965,0,1721618985,13034.18754657999,73.77823845000239,53516.397092880004
2024-07-22,03:29:47.000,204,10972131,13045,0,1721618986,13034.19428289,73.79938584000047,53516.397092880004
2024-07-22,03:29:48.000,204,10972087,13285,0,1721618987,13034.153865029999,73.79233671000111,53516.39010576001
2024-07-22,03:29:49.000,204,10972093,13285,0,1721618988,13034.153865029999,73.79233671000111,53516.39010576001
2024-07-22,03:29:50.000,204,10972101,13205,0,1721618989,13034.113447169999,73.82053322999855,53516.397092880004
2024-07-22,03:29:51.000,204,10972134,13245,0,1721618990,13034.079765619994,73.83463149000454,53516.32023456001
2024-07-22,03:29:52.000,204,10972091,13085,0,1721618991,13034.073029309999,73.81348409999919,53516.28529896
2024-07-22,03:29:53.000,204,10972112,13245,0,1721618992,13034.073029309999,73.84872975000326,53516.29228608001
2024-07-22,03:29:54.000,204,10972082,13245,0,1721618993,13034.046084069989,73.8275823599979,53516.28529896
2024-07-22,03:29:55.000,204,10972085,13205,0,1721618994,13034.005666209989,73.83463149000454,53516.25735048
2024-07-22,03:29:56.000,204,10972113,13045,0,1721618995,13033.958512039993,73.86987714000134,53516.22241488001
2024-07-22,03:29:57.000,204,10972103,13205,0,1721618996,13033.911357869998,73.8769262700007,53516.1944664
2024-07-22,03:29:58.000,204,10972090,12765,0,1721618997,13033.918094179993,73.88397540000005,53516.18747928
2024-07-22,03:29:59.000,204,10972140,12925,0,1721618998,13033.843994770003,73.8769262700007,53516.17350504001
2024-07-22,03:30:00.000,204,10972098,13205,0,1721618999,13033.843994770003,73.86987714000134,53516.15254368001
2024-07-22,03:30:01.000,204,10972134,12925,0,1721619000,13033.823785840003,73.91922105000413,53516.16651792
2024-07-22,03:30:02.000,204,10972128,13085,0,1721619001,13033.776631669993,73.91922105000413,53516.10363384001
2024-07-22,03:30:03.000,204,10972103,13085,0,1721619002,13033.736213809992,73.92627018000348,53516.03376264001
2024-07-22,03:30:04.000,204,10972081,13085,0,1721619003,13033.736213809992,73.96151583000028,53516.04773688
2024-07-22,03:30:05.000,204,10972121,13045,0,1721619004,13033.689059639997,73.96151583000028,53516.04074976
2024-07-22,03:30:06.000,204,10972101,13085,0,1721619005,13033.668850709997,73.96856495999964,53516.061711120004
2024-07-22,03:30:07.000,204,10972114,13165,0,1721619006,13033.621696540002,73.98266321999836,53516.04074976
2024-07-22,03:30:08.000,204,10972146,13085,0,1721619007,13033.614960229992,73.96151583000028,53516.04074976
2024-07-22,03:30:09.000,204,10972083,13045,0,1721619008,13033.540860820001,73.95446670000092,53516.04074976
2024-07-22,03:30:10.000,204,10972092,13205,0,1721619009,13033.507179269996,73.975614089999,53516.03376264001
2024-07-22,03:30:11.000,204,10972090,13005,0,1721619010,13033.500442960001,74.01085974000307,53515.97087856
2024-07-22,03:30:12.000,204,10972086,13045,0,1721619011,13033.486970339996,74.02495800000179,53515.97087856
2024-07-22,03:30:13.000,204,10972044,13205,0,1721619012,13033.466761409996,74.01790887000243,53515.95690432001
2024-07-22,03:30:14.000,204,10972119,13045,0,1721619013,13033.426343549996,74.05315451999923,53515.914981600006
2024-07-22,03:30:15.000,204,10972117,12925,0,1721619014,13033.35898045,74.06020364999858,53515.942930080004
2024-07-22,03:30:16.000,204,10972116,12805,0,1721619015,13033.35898045,74.07430191000458,53515.92895584
2024-07-22,03:30:17.000,204,10972142,13205,0,1721619016,13033.345507829996,74.05315451999923,53515.914981600006
2024-07-22,03:30:18.000,204,10972103,13445,0,1721619017,13033.29835366,74.09544930000266,53515.880046
2024-07-22,03:30:19.000,204,10972100,13125,0,1721619018,13033.2579358,74.11659669000073,53515.88703312001
2024-07-22,03:30:20.000,204,10972099,13485,0,1721619019,13033.21078162999,74.11659669000073,53515.80318768
2024-07-22,03:30:21.000,204,10972123,13085,0,1721619020,13033.13668222,74.14479320999817,53515.83812328001
2024-07-22,03:30:22.000,204,10972061,13005,0,1721619021,13033.13668222,74.14479320999817,53515.78921344001
2024-07-22,03:30:23.000,204,10972103,12925,0,1721619022,13033.12994590999,74.16594060000352,53515.75427784
2024-07-22,03:30:24.000,204,10972118,13085,0,1721619023,13033.08952804999,74.15889147000416,53515.69838088001
2024-07-22,03:30:25.000,204,10972119,12885,0,1721619024,13033.04911018999,74.16594060000352,53515.71934224001
2024-07-22,03:30:26.000,204,10972109,12845,0,1721619025,13033.03563757,74.20118625000032,53515.71934224001
2024-07-22,03:30:27.000,204,10972101,13085,0,1721619026,13033.001956019994,74.22938276999776,53515.705368
2024-07-22,03:30:28.000,204,10972138,13085,0,1721619027,13032.981747089994,74.2223336399984,53515.64248392
2024-07-22,03:30:29.000,204,10972128,13045,0,1721619028,13032.921120299994,74.24348103000375,53515.5656256
2024-07-22,03:30:30.000,204,10972094,13005,0,1721619029,13032.900911369994,74.25053016000311,53515.59357408
2024-07-22,03:30:31.000,204,10972123,12845,0,1721619030,13032.873966129999,74.25053016000311,53515.51671576
2024-07-22,03:30:32.000,204,10972130,13125,0,1721619031,13032.847020889989,74.2857758099999,53515.48178016001
2024-07-22,03:30:33.000,204,10972076,12765,0,1721619032,13032.793130409998,74.29987406999862,53515.509728640005
2024-07-22,03:30:34.000,204,10972115,12885,0,1721619033,13032.779657789994,74.32807059000334,53515.48178016001
2024-07-22,03:30:35.000,204,10972103,13165,0,1721619034,13032.759448859993,74.3351197200027,53515.509728640005
2024-07-22,03:30:36.000,204,10972160,13085,0,1721619035,13032.739239929993,74.32807059000334,53515.439857440004
2024-07-22,03:30:37.000,204,10972102,12965,0,1721619036,13032.665140519988,74.37036536999949,53515.411908960006
2024-07-22,03:30:38.000,204,10972111,13245,0,1721619037,13032.644931589988,74.36331624000013,53515.4258832
2024-07-22,03:30:39.000,204,10972125,13245,0,1721619038,13032.651667899998,74.37741449999885,53515.36998624
2024-07-22,03:30:40.000,204,10972100,13005,0,1721619039,13032.624722660003,74.37036536999949,53515.411908960006
2024-07-22,03:30:41.000,204,10972100,13285,0,1721619040,13032.604513730003,74.37036536999949,53515.34902488
2024-07-22,03:30:42.000,204,10972120,13325,0,1721619041,13032.591041109998,74.37741449999885,53515.30710216
2024-07-22,03:30:43.000,204,10972147,12845,0,1721619042,13032.597777419993,74.37741449999885,53515.293127920006
2024-07-22,03:30:44.000,204,10972107,13045,0,1721619043,13032.570832179998,74.35626711000077,53515.28614080001
2024-07-22,03:30:45.000,204,10972087,12925,0,1721619044,13032.543886940002,74.39151276000484,53515.26517944001
2024-07-22,03:30:46.000,204,10972114,13205,0,1721619045,13032.550623249997,74.41970928000228,53515.26517944001
2024-07-22,03:30:47.000,204,10972088,13205,0,1721619046,13032.510205389997,74.39151276000484,53515.18832112
2024-07-22,03:30:48.000,204,10972092,12925,0,1721619047,13032.489996459997,74.37741449999885,53515.181334
2024-07-22,03:30:49.000,204,10972121,12965,0,1721619048,13032.469787529997,74.41266015000292,53515.181334
2024-07-22,03:30:50.000,204,10972070,13125,0,1721619049,13032.469787529997,74.42675841000164,53515.181334
2024-07-22,03:30:51.000,204,10972121,13085,0,1721619050,13032.456314909992,74.42675841000164,53515.125437040006
2024-07-22,03:30:52.000,204,10972103,13285,0,1721619051,13032.456314909992,74.3985618900042,53515.06954008001
2024-07-22,03:30:53.000,204,10972070,12925,0,1721619052,13032.436105979992,74.41970928000228,53515.076527200006
2024-07-22,03:30:54.000,204,10972109,13125,0,1721619053,13032.429369669997,74.40561102000356,53515.076527200006
2024-07-22,03:30:55.000,204,10972125,13085,0,1721619054,13032.409160739997,74.41970928000228,53515.08351432
2024-07-22,03:30:56.000,204,10972127,13085,0,1721619055,13032.355270259992,74.39151276000484,53515.06255296
2024-07-22,03:30:57.000,204,10972108,13125,0,1721619056,13032.348533949997,74.38446362999821,53515.06255296
2024-07-22,03:30:58.000,204,10972131,12965,0,1721619057,13032.375479189992,74.3985618900042,53515.01364312
2024-07-22,03:30:59.000,204,10972100,13325,0,1721619058,13032.382215500002,74.39151276000484,53515.0415916
2024-07-22,03:31:00.000,204,10972115,13165,0,1721619059,13032.355270259992,74.34921798000141,53514.96473328
2024-07-22,03:31:01.000,204,10972126,13045,0,1721619060,13032.341797640001,74.37741449999885,53514.98569464
2024-07-22,03:31:02.000,204,10972144,13045,0,1721619061,13032.301379780001,74.38446362999821,53514.96473328
2024-07-22,03:31:03.000,204,10972134,13205,0,1721619062,13032.274434539991,74.38446362999821,53514.97870752001
2024-07-22,03:31:04.000,204,10972121,13085,0,1721619063,13032.294643469992,74.37036536999949,53514.9717204
2024-07-22,03:31:05.000,204,10972120,13085,0,1721619064,13032.308116089996,74.3985618900042,53514.96473328
2024-07-22,03:31:06.000,204,10972113,12845,0,1721619065,13032.267698229996,74.37741449999885,53514.91582344
2024-07-22,03:31:07.000,204,10972107,12925,0,1721619066,13032.328325019997,74.40561102000356,53514.91582344
2024-07-22,03:31:08.000,204,10972099,13085,0,1721619067,13032.308116089996,74.42675841000164,53514.92979768001
2024-07-22,03:31:09.000,204,10972109,13365,0,1721619068,13032.254225609991,74.40561102000356,53514.8669136
2024-07-22,03:31:10.000,204,10972127,12925,0,1721619069,13032.294643469992,74.37741449999885,53514.90184920001
2024-07-22,03:31:11.000,204,10972131,12925,0,1721619070,13032.301379780001,74.3985618900042,53514.887874960004
2024-07-22,03:31:12.000,204,10972082,12925,0,1721619071,13032.274434539991,74.37741449999885,53514.8669136
2024-07-22,03:31:13.000,204,10972112,12765,0,1721619072,13032.240752990001,74.36331624000013,53514.85293936
2024-07-22,03:31:14.000,204,10972115,13245,0,1721619073,13032.287907159996,74.42675841000164,53514.82499088
2024-07-22,03:31:15.000,204,10972123,13005,0,1721619074,13032.274434539991,74.37741449999885,53514.81800376
2024-07-22,03:31:16.000,204,10972093,12965,0,1721619075,13032.267698229996,74.38446362999821,53514.82499088
2024-07-22,03:31:17.000,204,10972133,13245,0,1721619076,13032.260961920001,74.36331624000013,53514.81101664001
2024-07-22,03:31:18.000,204,10972091,13125,0,1721619077,13032.260961920001,74.34216885000205,53514.7970424
2024-07-22,03:31:19.000,204,10972121,13245,0,1721619078,13032.274434539991,74.37741449999885,53514.790055280006
2024-07-22,03:31:20.000,204,10972147,13285,0,1721619079,13032.308116089996,74.37036536999949,53514.77608104
2024-07-22,03:31:21.000,204,10972134,13245,0,1721619080,13032.301379780001,74.39151276000484,53514.769093920004
2024-07-22,03:31:22.000,204,10972110,13325,0,1721619081,13032.301379780001,74.39151276000484,53514.75511968
2024-07-22,03:31:23.000,204,10972120,12925,0,1721619082,13032.321588710001,74.41266015000292,53514.77608104
2024-07-22,03:31:24.000,204,10972148,13125,0,1721619083,13032.321588710001,74.42675841000164,53514.790055280006
2024-07-22,03:31:25.000,204,10972125,13085,0,1721619084,13032.314852399992,74.433807540001,53514.76210680001
2024-07-22,03:31:26.000,204,10972082,13005,0,1721619085,13032.335061329992,74.42675841000164,53514.77608104
2024-07-22,03:31:27.000,204,10972154,13125,0,1721619086,13032.348533949997,74.433807540001,53514.76210680001
2024-07-22,03:31:28.000,204,10972122,13005,0,1721619087,13032.328325019997,74.41970928000228,53514.76210680001
2024-07-22,03:31:29.000,204,10972121,12965,0,1721619088,13032.281170850001,74.45495492999908,53514.77608104
2024-07-22,03:31:30.000,204,10972092,13125,0,1721619089,13032.294643469992,74.42675841000164,53514.77608104
2024-07-22,03:31:31.000,204,10972131,13285,0,1721619090,13032.301379780001,74.4690531899978,53514.76210680001
2024-07-22,03:31:32.000,204,10972108,12925,0,1721619091,13032.254225609991,74.47610232000443,53514.75511968
2024-07-22,03:31:33.000,204,10972143,13285,0,1721619092,13032.247489299996,74.45495492999908,53514.7271712
2024-07-22,03:31:34.000,204,10972106,13125,0,1721619093,13032.247489299996,74.4690531899978,53514.73415832001
2024-07-22,03:31:35.000,204,10972104,13325,0,1721619094,13032.254225609991,74.47610232000443,53514.76210680001
2024-07-22,03:31:36.000,204,10972110,13045,0,1721619095,13032.234016679991,74.45495492999908,53514.7271712
2024-07-22,03:31:37.000,204,10972121,12965,0,1721619096,13032.240752990001,74.46200405999843,53514.71319696001
2024-07-22,03:31:38.000,204,10972131,13205,0,1721619097,13032.227280369996,74.45495492999908,53514.74813256
2024-07-22,03:31:39.000,204,10972106,13205,0,1721619098,13032.247489299996,74.45495492999908,53514.7271712
2024-07-22,03:31:40.000,204,10972080,12925,0,1721619099,13032.20033513,74.433807540001,53514.70620984
2024-07-22,03:31:41.000,204,10972107,12925,0,1721619100,13032.1801262,74.4690531899978,53514.69223560001
2024-07-22,03:31:42.000,204,10972142,13045,0,1721619101,13032.186862509996,74.47610232000443,53514.7271712
2024-07-22,03:31:43.000,204,10972121,13165,0,1721619102,13032.227280369996,74.51134797000122,53514.70620984
2024-07-22,03:31:44.000,204,10972124,12805,0,1721619103,13032.213807749991,74.47610232000443,53514.68524848
2024-07-22,03:31:45.000,204,10972109,13245,0,1721619104,13032.186862509996,74.46200405999843,53514.68524848
2024-07-22,03:31:46.000,204,10972133,12805,0,1721619105,13032.207071439996,74.4690531899978,53514.66428712001
2024-07-22,03:31:47.000,204,10972109,12925,0,1721619106,13032.1801262,74.50429884000187,53514.65031288
2024-07-22,03:31:48.000,204,10972087,12885,0,1721619107,13032.173389889991,74.51134797000122,53514.65031288
2024-07-22,03:31:49.000,204,10972130,12925,0,1721619108,13032.146444649996,74.53954448999866,53514.61537728001
2024-07-22,03:31:50.000,204,10972103,13325,0,1721619109,13032.132972029991,74.57479014000273,53514.54550608001
2024-07-22,03:31:51.000,204,10972141,13005,0,1721619110,13032.106026789996,74.56774101000337,53514.58044168
2024-07-22,03:31:52.000,204,10972129,12885,0,1721619111,13032.09255416999,74.56774101000337,53514.63633864
2024-07-22,03:31:53.000,204,10972097,12725,0,1721619112,13032.106026789996,74.54659361999802,53514.61537728001
2024-07-22,03:31:54.000,204,10972089,13165,0,1721619113,13032.085817859996,74.57479014000273,53514.62935152
2024-07-22,03:31:55.000,204,10972107,13125,0,1721619114,13032.07908155,74.60298666000017,53514.5874288
2024-07-22,03:31:56.000,204,10972152,13125,0,1721619115,13032.085817859996,74.58888840000145,53514.601403040004
2024-07-22,03:31:57.000,204,10972101,13085,0,1721619116,13032.07908155,74.60298666000017,53514.5874288
2024-07-22,03:31:58.000,204,10972095,12885,0,1721619117,13032.025191069995,74.65233057000296,53514.58044168
2024-07-22,03:31:59.000,204,10972117,12925,0,1721619118,13032.004982139995,74.65233057000296,53514.5874288
2024-07-22,03:32:00.000,204,10972091,13285,0,1721619119,13032.01845476,74.66642883000168,53514.59441592001
2024-07-22,03:32:01.000,204,10972122,13045,0,1721619120,13032.004982139995,74.70872360999783,53514.5874288
2024-07-22,03:32:02.000,204,10972153,12965,0,1721619121,13032.01845476,74.72282187000383,53514.61537728001
2024-07-22,03:32:03.000,204,10972114,13125,0,1721619122,13032.01845476,74.72987100000319,53514.63633864
2024-07-22,03:32:04.000,204,10972163,13365,0,1721619123,13031.964564279995,74.78626403999806,53514.62935152
2024-07-22,03:32:05.000,204,10972111,12965,0,1721619124,13031.924146419995,74.83560795000085,53514.58044168
2024-07-22,03:32:06.000,204,10972116,12965,0,1721619125,13031.87025593999,74.82855882000149,53514.58044168
2024-07-22,03:32:07.000,204,10972143,13005,0,1721619126,13031.843310699995,74.84970620999957,53514.54550608001
2024-07-22,03:32:08.000,204,10972109,13205,0,1721619127,13031.79615653,74.90609925000172,53514.58044168
2024-07-22,03:32:09.000,204,10972088,13205,0,1721619128,13031.742266049994,74.90609925000172,53514.573454560006
2024-07-22,03:32:10.000,204,10972113,13245,0,1721619129,13031.735529739999,74.92019751000043,53514.482622
2024-07-22,03:32:11.000,204,10972144,13085,0,1721619130,13031.72879342999,74.89905012000236,53514.52454472001
2024-07-22,03:32:12.000,204,10972142,13285,0,1721619131,13031.715320809999,74.94839402999787,53514.503583360005
2024-07-22,03:32:13.000,204,10972115,12925,0,1721619132,13031.661430329994,74.97659055000258,53514.51057048
2024-07-22,03:32:14.000,204,10972105,13085,0,1721619133,13031.641221399994,74.9906888100013,53514.49659624001
2024-07-22,03:32:15.000,204,10972147,13285,0,1721619134,13031.600803539994,75.0259344599981,53514.52454472001
2024-07-22,03:32:16.000,204,10972098,12765,0,1721619135,13031.594067229998,75.07527837000089,53514.41973792
2024-07-22,03:32:17.000,204,10972099,13045,0,1721619136,13031.573858299998,75.09642575999897,53514.39877656001
2024-07-22,03:32:18.000,204,10972151,13125,0,1721619137,13031.526704129989,75.09642575999897,53514.405763680006
2024-07-22,03:32:19.000,204,10972148,12925,0,1721619138,13031.513231509998,75.12462228000368,53514.4127508
2024-07-22,03:32:20.000,204,10972102,13045,0,1721619139,13031.472813649998,75.10347488999832,53514.39178944
2024-07-22,03:32:21.000,204,10972129,13005,0,1721619140,13031.439132099993,75.16691705999983,53514.39178944
2024-07-22,03:32:22.000,204,10972129,13165,0,1721619141,13031.432395789998,75.1387205400024,53514.335892480005
2024-07-22,03:32:23.000,204,10972120,13165,0,1721619142,13031.391977929998,75.15986793000047,53514.37781520001
2024-07-22,03:32:24.000,204,10972147,12925,0,1721619143,13031.391977929998,75.17396618999919,53514.39178944
2024-07-22,03:32:25.000,204,10972148,12885,0,1721619144,13031.385241620002,75.19511358000454,53514.41973792
2024-07-22,03:32:26.000,204,10972096,13045,0,1721619145,13031.378505309993,75.15281880000111,53514.39877656001
2024-07-22,03:32:27.000,204,10972107,13205,0,1721619146,13031.358296379993,75.14576967000176,53514.39877656001
2024-07-22,03:32:28.000,204,10972124,13245,0,1721619147,13031.311142209997,75.18101531999855,53514.37082808
2024-07-22,03:32:29.000,204,10972151,12885,0,1721619148,13031.311142209997,75.15986793000047,53514.34986672
2024-07-22,03:32:30.000,204,10972160,13205,0,1721619149,13031.311142209997,75.15281880000111,53514.34986672
2024-07-22,03:32:31.000,204,10972108,13205,0,1721619150,13031.290933279997,75.18101531999855,53514.384802320004
2024-07-22,03:32:32.000,204,10972143,13125,0,1721619151,13031.257251729992,75.20921184000326,53514.41973792
2024-07-22,03:32:33.000,204,10972189,13205,0,1721619152,13031.277460659992,75.15986793000047,53514.39178944
2024-07-22,03:32:34.000,204,10972115,13125,0,1721619153,13031.270724349997,75.16691705999983,53514.405763680006
2024-07-22,03:32:35.000,204,10972125,12845,0,1721619154,13031.216833869992,75.15281880000111,53514.3428796
2024-07-22,03:32:36.000,204,10972086,12805,0,1721619155,13031.230306489997,75.1387205400024,53514.39877656001
2024-07-22,03:32:37.000,204,10972096,12965,0,1721619156,13031.223570180002,75.11052401999768,53514.335892480005
2024-07-22,03:32:38.000,204,10972150,13285,0,1721619157,13031.223570180002,75.14576967000176,53514.37781520001
2024-07-22,03:32:39.000,204,10972130,13085,0,1721619158,13031.203361250002,75.10347488999832,53514.39178944
2024-07-22,03:32:40.000,204,10972121,13165,0,1721619159,13031.223570180002,75.13167141000304,53514.42672504001
2024-07-22,03:32:41.000,204,10972143,13125,0,1721619160,13031.243779110002,75.12462228000368,53514.454673520006
2024-07-22,03:32:42.000,204,10972121,13125,0,1721619161,13031.216833869992,75.1387205400024,53514.433712160004
2024-07-22,03:32:43.000,204,10972109,12885,0,1721619162,13031.210097559997,75.13167141000304,53514.433712160004
2024-07-22,03:32:44.000,204,10972123,12925,0,1721619163,13031.203361250002,75.18101531999855,53514.4127508
2024-07-22,03:32:45.000,204,10972137,13005,0,1721619164,13031.189888629997,75.22331010000198,53514.433712160004
2024-07-22,03:32:46.000,204,10972106,13045,0,1721619165,13031.189888629997,75.22331010000198,53514.39877656001
2024-07-22,03:32:47.000,204,10972170,13205,0,1721619166,13031.129261839997,75.27265401000477,53514.39877656001
2024-07-22,03:32:48.000,204,10972084,12765,0,1721619167,13031.122525530001,75.30085053000221,53514.384802320004
2024-07-22,03:32:49.000,204,10972107,13045,0,1721619168,13031.082107670001,75.27970314000413,53514.39178944
2024-07-22,03:32:50.000,204,10972110,13125,0,1721619169,13031.095580289992,75.30085053000221,53514.39877656001
2024-07-22,03:32:51.000,204,10972097,12965,0,1721619170,13031.102316600001,75.28675227000349,53514.4127508
2024-07-22,03:32:52.000,204,10972138,13085,0,1721619171,13031.061898740001,75.27970314000413,53514.41973792
2024-07-22,03:32:53.000,204,10972168,13045,0,1721619172,13031.075371359992,75.29380140000285,53514.44069928
2024-07-22,03:32:54.000,204,10972157,12885,0,1721619173,13031.075371359992,75.30789966000157,53514.44069928
2024-07-22,03:32:55.000,204,10972131,13245,0,1721619174,13031.028217189996,75.30085053000221,53514.433712160004
2024-07-22,03:32:56.000,204,10972137,13285,0,1721619175,13031.021480880001,75.36429270000372,53514.39877656001
2024-07-22,03:32:57.000,204,10972117,13285,0,1721619176,13031.021480880001,75.37134183000308,53514.39178944
2024-07-22,03:32:58.000,204,10972131,13285,0,1721619177,13031.001271950001,75.39953835000051,53514.335892480005
2024-07-22,03:32:59.000,204,10972170,13085,0,1721619178,13030.954117779991,75.42773486999795,53514.39877656001
2024-07-22,03:33:00.000,204,10972109,13285,0,1721619179,13030.91369991999,75.49117703999946,53514.34986672
2024-07-22,03:33:01.000,204,10972145,13205,0,1721619180,13030.933908849991,75.51232443000481,53514.37781520001
2024-07-22,03:33:02.000,204,10972169,12845,0,1721619181,13030.88001837,75.56871746999968,53514.4127508
2024-07-22,03:33:03.000,204,10972132,12885,0,1721619182,13030.89349098999,75.58986485999776,53514.37781520001
2024-07-22,03:33:04.000,204,10972133,13005,0,1721619183,13030.866545749996,75.61806138000247,53514.42672504001
2024-07-22,03:33:05.000,204,10972129,13045,0,1721619184,13030.765501099995,75.66740528999799,53514.4127508
2024-07-22,03:33:06.000,204,10972135,13085,0,1721619185,13030.73181954999,75.67445442000462,53514.37082808
2024-07-22,03:33:07.000,204,10972132,12765,0,1721619186,13030.698138,75.71674920000078,53514.3428796
2024-07-22,03:33:08.000,204,10972172,12925,0,1721619187,13030.67119275999,75.72379833000014,53514.335892480005
2024-07-22,03:33:09.000,204,10972074,13005,0,1721619188,13030.67119275999,75.74494571999821,53514.30794400001
2024-07-22,03:33:10.000,204,10972129,13165,0,1721619189,13030.61056596999,75.75904398000421,53514.30095688
2024-07-22,03:33:11.000,204,10972118,12925,0,1721619190,13030.57688442,75.794289630001,53514.31493112
2024-07-22,03:33:12.000,204,10972138,13125,0,1721619191,13030.57014810999,75.80838788999972,53514.31493112
2024-07-22,03:33:13.000,204,10972123,12965,0,1721619192,13030.583620729994,75.82248614999844,53514.30794400001
2024-07-22,03:33:14.000,204,10972127,12925,0,1721619193,13030.522993939994,75.85773180000251,53514.22409856
2024-07-22,03:33:15.000,204,10972137,12885,0,1721619194,13030.50952131999,75.86478093000187,53514.2730084
2024-07-22,03:33:16.000,204,10972137,13125,0,1721619195,13030.482576079994,75.85773180000251,53514.21012432001
2024-07-22,03:33:17.000,204,10972155,13005,0,1721619196,13030.428685599989,75.91412484000466,53514.2031372
2024-07-22,03:33:18.000,204,10972146,13045,0,1721619197,13030.428685599989,75.90002657999867,53514.18916296001
2024-07-22,03:33:19.000,204,10972128,13045,0,1721619198,13030.415212979999,75.92117397000402,53514.17518872
2024-07-22,03:33:20.000,204,10972145,12965,0,1721619199,13030.368058809989,75.97051787999953,53514.16121448001
2024-07-22,03:33:21.000,204,10972137,13005,0,1721619200,13030.368058809989,75.91412484000466,53514.14724024
2024-07-22,03:33:22.000,204,10972163,13285,0,1721619201,13030.347849879989,75.9423213600021,53514.16121448001
2024-07-22,03:33:23.000,204,10972119,13125,0,1721619202,13030.341113569993,75.95641962000082,53514.17518872
2024-07-22,03:33:24.000,204,10972099,13205,0,1721619203,13030.361322499994,75.95641962000082,53514.18916296001
2024-07-22,03:33:25.000,204,10972159,12885,0,1721619204,13030.314168329998,75.99871440000425,53514.15422736
2024-07-22,03:33:26.000,204,10972141,13005,0,1721619205,13030.334377259998,76.0057635300036,53514.12627888
2024-07-22,03:33:27.000,204,10972117,12925,0,1721619206,13030.368058809989,76.0057635300036,53514.08435616
2024-07-22,03:33:28.000,204,10972155,12845,0,1721619207,13030.368058809989,76.01986179000232,53514.098330400004
2024-07-22,03:33:29.000,204,10972104,12925,0,1721619208,13030.368058809989,76.01986179000232,53514.09134328001
2024-07-22,03:33:30.000,204,10972155,12925,0,1721619209,13030.368058809989,76.02691092000168,53514.04243344001
2024-07-22,03:33:31.000,204,10972152,13245,0,1721619210,13030.388267739989,76.03396005000104,53514.10531752
2024-07-22,03:33:32.000,204,10972133,13325,0,1721619211,13030.388267739989,76.04805830999976,53514.08435616
2024-07-22,03:33:33.000,204,10972123,12925,0,1721619212,13030.415212979999,76.07625483000447,53514.09134328001
2024-07-22,03:33:34.000,204,10972111,12925,0,1721619213,13030.435421909999,76.05510743999912,53514.09134328001
2024-07-22,03:33:35.000,204,10972133,12925,0,1721619214,13030.46910345999,76.06215656999848,53514.05640768
2024-07-22,03:33:36.000,204,10972110,12925,0,1721619215,13030.448894529989,76.01986179000232,53514.03544632
2024-07-22,03:33:37.000,204,10972152,13165,0,1721619216,13030.496048699999,76.05510743999912,53514.06339480001
2024-07-22,03:33:38.000,204,10972142,13325,0,1721619217,13030.496048699999,76.04805830999976,53514.049420560004
2024-07-22,03:33:39.000,204,10972102,13005,0,1721619218,13030.54993917999,76.06920569999784,53514.01448496
2024-07-22,03:33:40.000,204,10972129,13085,0,1721619219,13030.55667549,76.06215656999848,53513.930639520004
2024-07-22,03:33:41.000,204,10972083,13125,0,1721619220,13030.543202869994,76.07625483000447,53513.96557512
2024-07-22,03:33:42.000,204,10972116,13285,0,1721619221,13030.583620729994,76.07625483000447,53513.96557512
2024-07-22,03:33:43.000,204,10972128,13165,0,1721619222,13030.59709335,76.05510743999912,53513.97954936
2024-07-22,03:33:44.000,204,10972143,13125,0,1721619223,13030.63751121,76.06920569999784,53513.98653648
2024-07-22,03:33:45.000,204,10972129,13085,0,1721619224,13030.644247519995,76.09740222000255,53513.99352360001
2024-07-22,03:33:46.000,204,10972078,12925,0,1721619225,13030.71834693,76.09740222000255,53513.96557512
2024-07-22,03:33:47.000,204,10972066,13045,0,1721619226,13030.77897372,76.10445135000191,53514.01448496
2024-07-22,03:33:48.000,204,10972125,13045,0,1721619227,13030.81939158,76.09740222000255,53514.00749784
2024-07-22,03:33:49.000,204,10972125,13245,0,1721619228,13030.85307312999,76.12559873999999,53514.00749784
2024-07-22,03:33:50.000,204,10972123,12885,0,1721619229,13030.85980944,76.1396969999987,53513.99352360001
2024-07-22,03:33:51.000,204,10972111,13085,0,1721619230,13030.906963609996,76.13264786999935,53514.000510720005
2024-07-22,03:33:52.000,204,10972115,13125,0,1721619231,13030.967590399996,76.14674612999806,53513.99352360001
2024-07-22,03:33:53.000,204,10972090,12885,0,1721619232,13031.001271950001,76.16789352000342,53514.06339480001
2024-07-22,03:33:54.000,204,10972142,13085,0,1721619233,13031.028217189996,76.19609004000085,53514.070381920006
2024-07-22,03:33:55.000,204,10972123,13125,0,1721619234,13031.068635049996,76.1890409100015,53514.05640768
2024-07-22,03:33:56.000,204,10972119,13005,0,1721619235,13031.129261839997,76.1890409100015,53514.04243344001
2024-07-22,03:33:57.000,204,10972098,12765,0,1721619236,13031.156207079992,76.20313917000021,53514.07736904
2024-07-22,03:33:58.000,204,10972135,13085,0,1721619237,13031.183152320002,76.23838482000428,53514.05640768
2024-07-22,03:33:59.000,204,10972122,12845,0,1721619238,13031.216833869992,76.23133568999765,53514.11230464001
2024-07-22,03:34:00.000,204,10972129,13285,0,1721619239,13031.237042799992,76.23838482000428,53514.119291760006
2024-07-22,03:34:01.000,204,10972108,12845,0,1721619240,13031.324614830002,76.21723742999893,53514.15422736
2024-07-22,03:34:02.000,204,10972147,13125,0,1721619241,13031.344823760002,76.22428655999829,53514.14025312001
2024-07-22,03:34:03.000,204,10972107,12765,0,1721619242,13031.365032690002,76.23838482000428,53514.14025312001
2024-07-22,03:34:04.000,204,10972130,12885,0,1721619243,13031.412186859998,76.25953221000236,53514.168201600005
2024-07-22,03:34:05.000,204,10972091,13285,0,1721619244,13031.452604719998,76.252483080003,53514.21012432001
2024-07-22,03:34:06.000,204,10972103,12925,0,1721619245,13031.499758889993,76.25953221000236,53514.17518872
2024-07-22,03:34:07.000,204,10972121,13045,0,1721619246,13031.506495199988,76.23133568999765,53514.25903416001
2024-07-22,03:34:08.000,204,10972111,12925,0,1721619247,13031.587330919989,76.252483080003,53514.25204704
2024-07-22,03:34:09.000,204,10972138,13045,0,1721619248,13031.594067229998,76.27363047000108,53514.27999552001
2024-07-22,03:34:10.000,204,10972104,13285,0,1721619249,13031.647957709989,76.24543395000364,53514.30794400001
2024-07-22,03:34:11.000,204,10972115,12965,0,1721619250,13031.681639259994,76.21723742999893,53514.30095688
2024-07-22,03:34:12.000,204,10972117,12965,0,1721619251,13031.715320809999,76.25953221000236,53514.286982640006
2024-07-22,03:34:13.000,204,10972114,12885,0,1721619252,13031.74900235999,76.25953221000236,53514.31493112
2024-07-22,03:34:14.000,204,10972098,12805,0,1721619253,13031.82983807999,76.26658134000172,53514.34986672
2024-07-22,03:34:15.000,204,10972104,13205,0,1721619254,13031.89720118,76.31592525000451,53514.34986672
2024-07-22,03:34:16.000,204,10972126,12965,0,1721619255,13031.95109165999,76.27363047000108,53514.37781520001
2024-07-22,03:34:17.000,204,10972132,12845,0,1721619256,13031.99150951999,76.29477785999916,53514.433712160004
2024-07-22,03:34:18.000,204,10972116,13125,0,1721619257,13031.99150951999,76.31592525000451,53514.454673520006
2024-07-22,03:34:19.000,204,10972092,13245,0,1721619258,13032.045399999995,76.33002351000323,53514.44069928
2024-07-22,03:34:20.000,204,10972125,13045,0,1721619259,13032.085817859996,76.36526916000003,53514.44768640001
2024-07-22,03:34:21.000,204,10972140,13165,0,1721619260,13032.11949941,76.3864165499981,53514.5175576
2024-07-22,03:34:22.000,204,10972066,13445,0,1721619261,13032.166653579996,76.37936741999874,53514.503583360005
2024-07-22,03:34:23.000,204,10972092,12725,0,1721619262,13032.20033513,76.35822003000067,53514.5175576
2024-07-22,03:34:24.000,204,10972093,12845,0,1721619263,13032.227280369996,76.37231828999938,53514.49659624001
2024-07-22,03:34:25.000,204,10972071,13005,0,1721619264,13032.240752990001,76.36526916000003,53514.53851896
2024-07-22,03:34:26.000,204,10972101,13045,0,1721619265,13032.267698229996,76.3511709000013,53514.54550608001
2024-07-22,03:34:27.000,204,10972127,12805,0,1721619266,13032.254225609991,76.36526916000003,53514.5874288
2024-07-22,03:34:28.000,204,10972113,13005,0,1721619267,13032.281170850001,76.37231828999938,53514.622364400006
2024-07-22,03:34:29.000,204,10972091,12845,0,1721619268,13032.321588710001,76.36526916000003,53514.60839016
2024-07-22,03:34:30.000,204,10972133,12885,0,1721619269,13032.335061329992,76.37231828999938,53514.64332576001
2024-07-22,03:34:31.000,204,10972101,13205,0,1721619270,13032.355270259992,76.33707264000259,53514.63633864
2024-07-22,03:34:32.000,204,10972130,13125,0,1721619271,13032.375479189992,76.34412177000195,53514.67826136
2024-07-22,03:34:33.000,204,10972076,13165,0,1721619272,13032.395688119992,76.31592525000451,53514.69223560001
2024-07-22,03:34:34.000,204,10972071,13005,0,1721619273,13032.415897049992,76.30887611999788,53514.7271712
2024-07-22,03:34:35.000,204,10972115,12925,0,1721619274,13032.422633360002,76.31592525000451,53514.7271712
2024-07-22,03:34:36.000,204,10972128,13205,0,1721619275,13032.429369669997,76.32297438000387,53514.69922272
2024-07-22,03:34:37.000,204,10972094,13125,0,1721619276,13032.463051220002,76.35822003000067,53514.69922272
2024-07-22,03:34:38.000,204,10972110,13125,0,1721619277,13032.523678010002,76.3511709000013,53514.73415832001
2024-07-22,03:34:39.000,204,10972105,13045,0,1721619278,13032.530414319997,76.33002351000323,53514.78306816001
2024-07-22,03:34:40.000,204,10972077,13005,0,1721619279,13032.564095870002,76.33707264000259,53514.75511968
2024-07-22,03:34:41.000,204,10972127,12965,0,1721619280,13032.570832179998,76.32297438000387,53514.741145440006
2024-07-22,03:34:42.000,204,10972112,13045,0,1721619281,13032.604513730003,76.30887611999788,53514.77608104
2024-07-22,03:34:43.000,204,10972068,13085,0,1721619282,13032.604513730003,76.30887611999788,53514.81800376
2024-07-22,03:34:44.000,204,10972086,13285,0,1721619283,13032.584304800002,76.28067960000044,53514.7970424
2024-07-22,03:34:45.000,204,10972090,13285,0,1721619284,13032.638195279993,76.2877287299998,53514.80402952
2024-07-22,03:34:46.000,204,10972066,12725,0,1721619285,13032.604513730003,76.30887611999788,53514.82499088
2024-07-22,03:34:47.000,204,10972085,12765,0,1721619286,13032.591041109998,76.28067960000044,53514.82499088
2024-07-22,03:34:48.000,204,10972074,13045,0,1721619287,13032.577568489993,76.27363047000108,53514.85293936
2024-07-22,03:34:49.000,204,10972111,13205,0,1721619288,13032.611250039998,76.30182698999852,53514.81101664001
2024-07-22,03:34:50.000,204,10972120,12925,0,1721619289,13032.638195279993,76.28067960000044,53514.85293936
2024-07-22,03:34:51.000,204,10972085,12805,0,1721619290,13032.638195279993,76.2877287299998,53514.85992648001
2024-07-22,03:34:52.000,204,10972071,13045,0,1721619291,13032.644931589988,76.2877287299998,53514.85293936
2024-07-22,03:34:53.000,204,10972106,13325,0,1721619292,13032.631458969998,76.24543395000364,53514.85992648001
2024-07-22,03:34:54.000,204,10972110,13205,0,1721619293,13032.644931589988,76.28067960000044,53514.91582344
2024-07-22,03:34:55.000,204,10972107,13005,0,1721619294,13032.651667899998,76.28067960000044,53514.8669136
2024-07-22,03:34:56.000,204,10972056,12965,0,1721619295,13032.617986349993,76.27363047000108,53514.90184920001
2024-07-22,03:34:57.000,204,10972087,13125,0,1721619296,13032.597777419993,76.33002351000323,53514.936784800004
2024-07-22,03:34:58.000,204,10972126,12765,0,1721619297,13032.624722660003,76.30182698999852,53514.92281056
2024-07-22,03:34:59.000,204,10972150,12885,0,1721619298,13032.577568489993,76.33002351000323,53514.92979768001
2024-07-22,03:35:00.000,204,10972117,13045,0,1721619299,13032.537150629993,76.31592525000451,53514.91582344
2024-07-22,03:35:01.000,204,10972130,13005,0,1721619300,13032.564095870002,76.33002351000323,53514.94377192
2024-07-22,03:35:02.000,204,10972087,13405,0,1721619301,13032.550623249997,76.33002351000323,53514.957746160006
2024-07-22,03:35:03.000,204,10972105,13085,0,1721619302,13032.510205389997,76.29477785999916,53514.908836320006
2024-07-22,03:35:04.000,204,10972123,12765,0,1721619303,13032.456314909992,76.30887611999788,53514.91582344
2024-07-22,03:35:05.000,204,10972131,13085,0,1721619304,13032.463051220002,76.33002351000323,53514.92979768001
2024-07-22,03:35:06.000,204,10972086,13005,0,1721619305,13032.395688119992,76.29477785999916,53514.936784800004
2024-07-22,03:35:07.000,204,10972098,13285,0,1721619306,13032.415897049992,76.33707264000259,53514.88088784001
2024-07-22,03:35:08.000,204,10972096,13005,0,1721619307,13032.402424430002,76.33707264000259,53514.908836320006
2024-07-22,03:35:09.000,204,10972108,13085,0,1721619308,13032.388951809997,76.3511709000013,53514.92281056
2024-07-22,03:35:10.000,204,10972061,13325,0,1721619309,13032.388951809997,76.3864165499981,53514.95075904001
2024-07-22,03:35:11.000,204,10972068,12725,0,1721619310,13032.362006570002,76.41461307000282,53514.908836320006
2024-07-22,03:35:12.000,204,10972095,13005,0,1721619311,13032.355270259992,76.4005148100041,53514.908836320006
2024-07-22,03:35:13.000,204,10972122,12845,0,1721619312,13032.314852399992,76.4005148100041,53514.91582344
2024-07-22,03:35:14.000,204,10972109,13085,0,1721619313,13032.314852399992,76.37936741999874,53514.90184920001
2024-07-22,03:35:15.000,204,10972098,13125,0,1721619314,13032.301379780001,76.41461307000282,53514.88088784001
2024-07-22,03:35:16.000,204,10972101,13005,0,1721619315,13032.267698229996,76.42166220000217,53514.85992648001
2024-07-22,03:35:17.000,204,10972114,13525,0,1721619316,13032.281170850001,76.43576046000089,53514.84595224
2024-07-22,03:35:18.000,204,10972131,12925,0,1721619317,13032.287907159996,76.44280959000025,53514.8669136
2024-07-22,03:35:19.000,204,10972090,12885,0,1721619318,13032.294643469992,76.44985871999961,53514.83197800001
2024-07-22,03:35:20.000,204,10972108,12925,0,1721619319,13032.281170850001,76.46395697999833,53514.838965120005
2024-07-22,03:35:21.000,204,10972066,12605,0,1721619320,13032.247489299996,76.4992026300024,53514.85293936
2024-07-22,03:35:22.000,204,10972090,12965,0,1721619321,13032.260961920001,76.4992026300024,53514.81101664001
2024-07-22,03:35:23.000,204,10972097,13285,0,1721619322,13032.267698229996,76.49215350000304,53514.82499088
2024-07-22,03:35:24.000,204,10972101,13325,0,1721619323,13032.240752990001,76.47100610999769,53514.76210680001
2024-07-22,03:35:25.000,204,10972133,13365,0,1721619324,13032.267698229996,76.44280959000025,53514.81800376
2024-07-22,03:35:26.000,204,10972055,12965,0,1721619325,13032.240752990001,76.44985871999961,53514.7970424
2024-07-22,03:35:27.000,204,10972079,13125,0,1721619326,13032.20033513,76.41461307000282,53514.75511968
2024-07-22,03:35:28.000,204,10972040,13045,0,1721619327,13032.220544060001,76.43576046000089,53514.7271712
2024-07-22,03:35:29.000,204,10972111,13125,0,1721619328,13032.220544060001,76.41461307000282,53514.78306816001
2024-07-22,03:35:30.000,204,10972051,13285,0,1721619329,13032.227280369996,76.40756394000346,53514.7970424
2024-07-22,03:35:31.000,204,10972078,13085,0,1721619330,13032.193598819991,76.35822003000067,53514.74813256
2024-07-22,03:35:32.000,204,10972096,13125,0,1721619331,13032.247489299996,76.36526916000003,53514.75511968
2024-07-22,03:35:33.000,204,10972130,12845,0,1721619332,13032.207071439996,76.3864165499981,53514.75511968
2024-07-22,03:35:34.000,204,10972091,13245,0,1721619333,13032.193598819991,76.3864165499981,53514.76210680001
2024-07-22,03:35:35.000,204,10972119,13125,0,1721619334,13032.1801262,76.36526916000003,53514.69223560001
2024-07-22,03:35:36.000,204,10972065,13125,0,1721619335,13032.193598819991,76.34412177000195,53514.67826136
2024-07-22,03:35:37.000,204,10972066,13045,0,1721619336,13032.146444649996,76.35822003000067,53514.69922272
2024-07-22,03:35:38.000,204,10972092,12885,0,1721619337,13032.146444649996,76.33707264000259,53514.70620984
2024-07-22,03:35:39.000,204,10972078,13045,0,1721619338,13032.13970834,76.32297438000387,53514.62935152
2024-07-22,03:35:40.000,204,10972074,13205,0,1721619339,13032.106026789996,76.28067960000044,53514.66428712001
2024-07-22,03:35:41.000,204,10972034,13085,0,1721619340,13032.126235719996,76.26658134000172,53514.6573
2024-07-22,03:35:42.000,204,10972092,13085,0,1721619341,13032.126235719996,76.22428655999829,53514.65031288
2024-07-22,03:35:43.000,204,10972092,12765,0,1721619342,13032.11949941,76.21018829999957,53514.66428712001
2024-07-22,03:35:44.000,204,10972063,13005,0,1721619343,13032.11949941,76.17494265000278,53514.63633864
2024-07-22,03:35:45.000,204,10972075,13005,0,1721619344,13032.13970834,76.17494265000278,53514.62935152
2024-07-22,03:35:46.000,204,10972073,13085,0,1721619345,13032.11276309999,76.1537952600047,53514.6573
2024-07-22,03:35:47.000,204,10972051,12925,0,1721619346,13032.07908155,76.12559873999999,53514.671274240005
2024-07-22,03:35:48.000,204,10972106,12885,0,1721619347,13032.07908155,76.11854961000063,53514.55948032
2024-07-22,03:35:49.000,204,10972119,13125,0,1721619348,13032.025191069995,76.11150048000127,53514.622364400006
2024-07-22,03:35:50.000,204,10972036,13045,0,1721619349,13032.07908155,76.11150048000127,53514.601403040004
2024-07-22,03:35:51.000,204,10971998,13325,0,1721619350,13032.065608929996,76.03396005000104,53514.56646744001
2024-07-22,03:35:52.000,204,10972042,13085,0,1721619351,13032.07908155,76.05510743999912,53514.573454560006
2024-07-22,03:35:53.000,204,10972068,13085,0,1721619352,13032.085817859996,76.03396005000104,53514.52454472001
2024-07-22,03:35:54.000,204,10972047,13085,0,1721619353,13032.07234523999,76.0057635300036,53514.54550608001
2024-07-22,03:35:55.000,204,10972069,12885,0,1721619354,13032.11276309999,75.99166527000489,53514.53153184
2024-07-22,03:35:56.000,204,10972097,13005,0,1721619355,13032.09255416999,76.01986179000232,53514.53153184
2024-07-22,03:35:57.000,204,10972081,12805,0,1721619356,13032.065608929996,75.97051787999953,53514.56646744001
2024-07-22,03:35:58.000,204,10972091,12965,0,1721619357,13032.065608929996,75.96346875000017,53514.49659624001
2024-07-22,03:35:59.000,204,10972058,13005,0,1721619358,13032.07908155,75.9775670099989,53514.48960912
2024-07-22,03:36:00.000,204,10972111,12845,0,1721619359,13032.07234523999,75.9775670099989,53514.46864776
2024-07-22,03:36:01.000,204,10972088,12925,0,1721619360,13032.03192737999,75.95641962000082,53514.53153184
2024-07-22,03:36:02.000,204,10972059,12765,0,1721619361,13032.045399999995,75.95641962000082,53514.47563488001
2024-07-22,03:36:03.000,204,10972086,13085,0,1721619362,13032.065608929996,75.99166527000489,53514.482622
2024-07-22,03:36:04.000,204,10972053,13325,0,1721619363,13032.065608929996,75.95641962000082,53514.44069928
2024-07-22,03:36:05.000,204,10972083,13085,0,1721619364,13032.07234523999,75.96346875000017,53514.44069928
2024-07-22,03:36:06.000,204,10972151,13125,0,1721619365,13032.065608929996,75.9775670099989,53514.433712160004
2024-07-22,03:36:07.000,204,10972081,13125,0,1721619366,13032.07234523999,75.98461613999825,53514.46166064
2024-07-22,03:36:08.000,204,10972080,13125,0,1721619367,13032.085817859996,75.96346875000017,53514.42672504001
2024-07-22,03:36:09.000,204,10972069,12965,0,1721619368,13032.11276309999,75.99166527000489,53514.46864776
2024-07-22,03:36:10.000,204,10972042,13325,0,1721619369,13032.11276309999,76.01281266000296,53514.4127508
2024-07-22,03:36:11.000,204,10972106,13085,0,1721619370,13032.07234523999,76.0057635300036,53514.405763680006
2024-07-22,03:36:12.000,204,10972054,13165,0,1721619371,13032.11949941,76.01281266000296,53514.39178944
2024-07-22,03:36:13.000,204,10972052,13045,0,1721619372,13032.126235719996,76.0410091800004,53514.35685384001
2024-07-22,03:36:14.000,204,10972075,13125,0,1721619373,13032.146444649996,76.08330396000383,53514.46166064
2024-07-22,03:36:15.000,204,10972036,13165,0,1721619374,13032.146444649996,76.07625483000447,53514.47563488001
2024-07-22,03:36:16.000,204,10972090,13205,0,1721619375,13032.193598819991,76.08330396000383,53514.41973792
2024-07-22,03:36:17.000,204,10972114,13125,0,1721619376,13032.186862509996,76.06920569999784,53514.44768640001
2024-07-22,03:36:18.000,204,10972113,12925,0,1721619377,13032.193598819991,76.10445135000191,53514.405763680006
2024-07-22,03:36:19.000,204,10972058,13205,0,1721619378,13032.227280369996,76.09035309000319,53514.36384096
2024-07-22,03:36:20.000,204,10972083,13365,0,1721619379,13032.234016679991,76.05510743999912,53514.41973792
2024-07-22,03:36:21.000,204,10972099,13285,0,1721619380,13032.220544060001,76.06920569999784,53514.41973792
2024-07-22,03:36:22.000,204,10972075,12845,0,1721619381,13032.220544060001,76.08330396000383,53514.454673520006
2024-07-22,03:36:23.000,204,10972091,12885,0,1721619382,13032.247489299996,76.09740222000255,53514.44768640001
2024-07-22,03:36:24.000,204,10972069,12965,0,1721619383,13032.247489299996,76.13264786999935,53514.42672504001
2024-07-22,03:36:25.000,204,10972101,13285,0,1721619384,13032.254225609991,76.14674612999806,53514.51057048
2024-07-22,03:36:26.000,204,10972114,13085,0,1721619385,13032.213807749991,76.17494265000278,53514.49659624001
2024-07-22,03:36:27.000,204,10972086,13165,0,1721619386,13032.287907159996,76.16084439000406,53514.44069928
2024-07-22,03:36:28.000,204,10972065,13205,0,1721619387,13032.301379780001,76.17494265000278,53514.46166064
2024-07-22,03:36:29.000,204,10972068,12965,0,1721619388,13032.321588710001,76.19609004000085,53514.44768640001
2024-07-22,03:36:30.000,204,10972039,12845,0,1721619389,13032.301379780001,76.21723742999893,53514.46166064
2024-07-22,03:36:31.000,204,10972066,13165,0,1721619390,13032.355270259992,76.20313917000021,53514.454673520006
2024-07-22,03:36:32.000,204,10972056,13085,0,1721619391,13032.348533949997,76.21018829999957,53514.433712160004
2024-07-22,03:36:33.000,204,10972092,13165,0,1721619392,13032.395688119992,76.23133568999765,53514.46864776
2024-07-22,03:36:34.000,204,10972089,12845,0,1721619393,13032.429369669997,76.23133568999765,53514.46864776
2024-07-22,03:36:35.000,204,10972100,12925,0,1721619394,13032.388951809997,76.25953221000236,53514.47563488001
2024-07-22,03:36:36.000,204,10972027,13045,0,1721619395,13032.415897049992,76.26658134000172,53514.482622
2024-07-22,03:36:37.000,204,10972105,12925,0,1721619396,13032.469787529997,76.24543395000364,53514.46166064
2024-07-22,03:36:38.000,204,10972052,12805,0,1721619397,13032.496732769992,76.25953221000236,53514.49659624001
2024-07-22,03:36:39.000,204,10972084,13045,0,1721619398,13032.550623249997,76.23133568999765,53514.482622
2024-07-22,03:36:40.000,204,10972065,13125,0,1721619399,13032.550623249997,76.25953221000236,53514.44069928
2024-07-22,03:36:41.000,204,10972078,12925,0,1721619400,13032.591041109998,76.26658134000172,53514.482622
2024-07-22,03:36:42.000,204,10972049,13005,0,1721619401,13032.604513730003,76.24543395000364,53514.47563488001
2024-07-22,03:36:43.000,204,10972091,13005,0,1721619402,13032.651667899998,76.2877287299998,53514.46166064
2024-07-22,03:36:44.000,204,10972104,13205,0,1721619403,13032.658404209993,76.25953221000236,53514.482622
2024-07-22,03:36:45.000,204,10972067,12925,0,1721619404,13032.692085759998,76.23838482000428,53514.51057048
2024-07-22,03:36:46.000,204,10972092,13085,0,1721619405,13032.752712549998,76.252483080003,53514.482622
2024-07-22,03:36:47.000,204,10972062,12725,0,1721619406,13032.739239929993,76.24543395000364,53514.5175576
2024-07-22,03:36:48.000,204,10972078,12965,0,1721619407,13032.779657789994,76.27363047000108,53514.5175576
2024-07-22,03:36:49.000,204,10972042,12685,0,1721619408,13032.779657789994,76.26658134000172,53514.552493200004
2024-07-22,03:36:50.000,204,10972055,13085,0,1721619409,13032.826811959989,76.252483080003,53514.49659624001
2024-07-22,03:36:51.000,204,10972083,12805,0,1721619410,13032.799866719994,76.2877287299998,53514.454673520006
2024-07-22,03:36:52.000,204,10972061,13005,0,1721619411,13032.853757199999,76.30887611999788,53514.552493200004
2024-07-22,03:36:53.000,204,10972051,13045,0,1721619412,13032.860493509994,76.2877287299998,53514.54550608001
2024-07-22,03:36:54.000,204,10972108,13045,0,1721619413,13032.880702439994,76.2877287299998,53514.54550608001
2024-07-22,03:36:55.000,204,10972134,13245,0,1721619414,13032.894175059999,76.30182698999852,53514.54550608001
2024-07-22,03:36:56.000,204,10972129,13085,0,1721619415,13032.90764767999,76.29477785999916,53514.55948032
2024-07-22,03:36:57.000,204,10972067,12845,0,1721619416,13032.941329229994,76.27363047000108,53514.51057048
2024-07-22,03:36:58.000,204,10972056,13045,0,1721619417,13032.92785660999,76.28067960000044,53514.573454560006
2024-07-22,03:36:59.000,204,10972080,13085,0,1721619418,13032.954801849999,76.33002351000323,53514.55948032
2024-07-22,03:37:00.000,204,10972051,13045,0,1721619419,13032.97501078,76.31592525000451,53514.49659624001
2024-07-22,03:37:01.000,204,10972129,13125,0,1721619420,13032.981747089994,76.30887611999788,53514.5175576
2024-07-22,03:37:02.000,204,10972098,13005,0,1721619421,13033.001956019994,76.29477785999916,53514.51057048
2024-07-22,03:37:03.000,204,10972072,13285,0,1721619422,13033.00869232999,76.30182698999852,53514.503583360005
2024-07-22,03:37:04.000,204,10972073,12965,0,1721619423,13033.001956019994,76.2877287299998,53514.55948032
2024-07-22,03:37:05.000,204,10972138,13165,0,1721619424,13033.04911018999,76.26658134000172,53514.552493200004
2024-07-22,03:37:06.000,204,10972081,13045,0,1721619425,13033.042373879995,76.252483080003,53514.55948032
2024-07-22,03:37:07.000,204,10972082,13125,0,1721619426,13033.13668222,76.26658134000172,53514.54550608001
2024-07-22,03:37:08.000,204,10972052,13125,0,1721619427,13033.10973697999,76.23133568999765,53514.503583360005
2024-07-22,03:37:09.000,204,10972103,13125,0,1721619428,13033.17036376999,76.23133568999765,53514.51057048
2024-07-22,03:37:10.000,204,10972034,12765,0,1721619429,13033.163627459995,76.19609004000085,53514.49659624001
2024-07-22,03:37:11.000,204,10972094,12925,0,1721619430,13033.204045319995,76.23838482000428,53514.52454472001
2024-07-22,03:37:12.000,204,10972043,13285,0,1721619431,13033.23099055999,76.21018829999957,53514.54550608001
2024-07-22,03:37:13.000,204,10972068,13005,0,1721619432,13033.2579358,76.21018829999957,53514.482622
2024-07-22,03:37:14.000,204,10972101,13125,0,1721619433,13033.25119948999,76.20313917000021,53514.482622
2024-07-22,03:37:15.000,204,10972099,13005,0,1721619434,13033.25119948999,76.24543395000364,53514.46864776
2024-07-22,03:37:16.000,204,10972083,13165,0,1721619435,13033.284881039996,76.22428655999829,53514.44768640001
2024-07-22,03:37:17.000,204,10972087,12965,0,1721619436,13033.284881039996,76.21018829999957,53514.48960912
2024-07-22,03:37:18.000,204,10972060,13285,0,1721619437,13033.25119948999,76.21018829999957,53514.454673520006
2024-07-22,03:37:19.000,204,10972096,13365,0,1721619438,13033.264672109995,76.17494265000278,53514.503583360005
2024-07-22,03:37:20.000,204,10972064,12925,0,1721619439,13033.305089969996,76.19609004000085,53514.47563488001
2024-07-22,03:37:21.000,204,10972093,13525,0,1721619440,13033.33203520999,76.14674612999806,53514.44768640001
2024-07-22,03:37:22.000,204,10972087,13165,0,1721619441,13033.325298899996,76.13264786999935,53514.49659624001
2024-07-22,03:37:23.000,204,10972081,12925,0,1721619442,13033.352244139991,76.11854961000063,53514.47563488001
2024-07-22,03:37:24.000,204,10972072,12845,0,1721619443,13033.33877152,76.09740222000255,53514.44069928
2024-07-22,03:37:25.000,204,10972094,12925,0,1721619444,13033.352244139991,76.10445135000191,53514.482622
2024-07-22,03:37:26.000,204,10972113,13085,0,1721619445,13033.305089969996,76.12559873999999,53514.48960912
2024-07-22,03:37:27.000,204,10972060,13205,0,1721619446,13033.33877152,76.09740222000255,53514.47563488001
2024-07-22,03:37:28.000,204,10972085,13205,0,1721619447,13033.31182627999,76.09035309000319,53514.433712160004
2024-07-22,03:37:29.000,204,10972095,12845,0,1721619448,13033.33877152,76.10445135000191,53514.454673520006
2024-07-22,03:37:30.000,204,10972129,12845,0,1721619449,13033.33203520999,76.05510743999912,53514.42672504001
2024-07-22,03:37:31.000,204,10972073,12765,0,1721619450,13033.33877152,76.07625483000447,53514.44768640001
2024-07-22,03:37:32.000,204,10972119,13005,0,1721619451,13033.35898045,76.01986179000232,53514.433712160004
2024-07-22,03:37:33.000,204,10972100,13205,0,1721619452,13033.412870929991,76.01986179000232,53514.47563488001
2024-07-22,03:37:34.000,204,10972108,13285,0,1721619453,13033.352244139991,76.03396005000104,53514.4127508
2024-07-22,03:37:35.000,204,10972116,12885,0,1721619454,13033.345507829996,76.01986179000232,53514.3428796
2024-07-22,03:37:36.000,204,10972108,13165,0,1721619455,13033.33877152,76.01986179000232,53514.4127508
2024-07-22,03:37:37.000,204,10972100,13325,0,1721619456,13033.325298899996,75.99166527000489,53514.39178944
2024-07-22,03:37:38.000,204,10972120,12965,0,1721619457,13033.29835366,75.96346875000017,53514.335892480005
2024-07-22,03:37:39.000,204,10972079,12965,0,1721619458,13033.345507829996,75.93527223000274,53514.32890536001
2024-07-22,03:37:40.000,204,10972117,12885,0,1721619459,13033.29161734999,75.92117397000402,53514.31493112
2024-07-22,03:37:41.000,204,10972122,12965,0,1721619460,13033.305089969996,75.90707570999803,53514.35685384001
2024-07-22,03:37:42.000,204,10972120,13085,0,1721619461,13033.29835366,75.92822310000338,53514.32191824
2024-07-22,03:37:43.000,204,10972111,13285,0,1721619462,13033.284881039996,75.90002657999867,53514.27999552001
2024-07-22,03:37:44.000,204,10972124,12965,0,1721619463,13033.2579358,75.88592831999995,53514.30794400001
2024-07-22,03:37:45.000,204,10972103,13045,0,1721619464,13033.29161734999,75.89297744999931,53514.29396976
2024-07-22,03:37:46.000,204,10972085,12845,0,1721619465,13033.27140841999,75.86478093000187,53514.2730084
2024-07-22,03:37:47.000,204,10972134,13005,0,1721619466,13033.23772687,75.82248614999844,53514.23108568001
2024-07-22,03:37:48.000,204,10972116,13285,0,1721619467,13033.224254249995,75.82248614999844,53514.2031372
2024-07-22,03:37:49.000,204,10972116,13125,0,1721619468,13033.2579358,75.8295352799978,53514.22409856
2024-07-22,03:37:50.000,204,10972097,13125,0,1721619469,13033.204045319995,75.82248614999844,53514.2730084
2024-07-22,03:37:51.000,204,10972098,13325,0,1721619470,13033.19730901,75.8436335400038,53514.23108568001
2024-07-22,03:37:52.000,204,10972108,13125,0,1721619471,13033.17036376999,75.8295352799978,53514.18916296001
2024-07-22,03:37:53.000,204,10972105,13125,0,1721619472,13033.15015483999,75.8295352799978,53514.14025312001
2024-07-22,03:37:54.000,204,10972114,12805,0,1721619473,13033.123209599995,75.78019137000229,53514.15422736
2024-07-22,03:37:55.000,204,10972106,13125,0,1721619474,13033.123209599995,75.78019137000229,53514.14025312001
2024-07-22,03:37:56.000,204,10972123,13125,0,1721619475,13033.103000669995,75.78019137000229,53514.119291760006
2024-07-22,03:37:57.000,204,10972163,12845,0,1721619476,13033.10973697999,75.72379833000014,53514.119291760006
2024-07-22,03:37:58.000,204,10972064,12805,0,1721619477,13033.09626436,75.70970007000142,53514.04243344001
2024-07-22,03:37:59.000,204,10972097,13165,0,1721619478,13033.07605543,75.71674920000078,53514.04243344001
2024-07-22,03:38:00.000,204,10972113,12965,0,1721619479,13033.09626436,75.71674920000078,53514.02147208001
2024-07-22,03:38:01.000,204,10972131,13125,0,1721619480,13033.042373879995,75.71674920000078,53513.97256224001
2024-07-22,03:38:02.000,204,10972107,13045,0,1721619481,13033.00869232999,75.67445442000462,53513.99352360001
2024-07-22,03:38:03.000,204,10972144,12885,0,1721619482,13032.97501078,75.66035615999863,53513.951600880006
2024-07-22,03:38:04.000,204,10972070,13125,0,1721619483,13032.97501078,75.65330702999927,53513.92365240001
2024-07-22,03:38:05.000,204,10972121,13285,0,1721619484,13032.914383989999,75.63215964000119,53513.91666528
2024-07-22,03:38:06.000,204,10972129,13045,0,1721619485,13032.941329229994,75.61806138000247,53513.82583272001
2024-07-22,03:38:07.000,204,10972076,13085,0,1721619486,13032.97501078,75.60396312000375,53513.84679408
2024-07-22,03:38:08.000,204,10972105,13125,0,1721619487,13032.96827446999,75.61101225000311,53513.783910000006
2024-07-22,03:38:09.000,204,10972056,12885,0,1721619488,13032.961538159994,75.61101225000311,53513.762948640004
2024-07-22,03:38:10.000,204,10972081,13085,0,1721619489,13032.921120299994,75.56871746999968,53513.714038800004
2024-07-22,03:38:11.000,204,10972092,12965,0,1721619490,13032.941329229994,75.5969139900044,53513.735000160006
2024-07-22,03:38:12.000,204,10972118,13045,0,1721619491,13032.961538159994,75.57576659999904,53513.714038800004
2024-07-22,03:38:13.000,204,10972092,13045,0,1721619492,13032.94806553999,75.55461921000096,53513.714038800004
2024-07-22,03:38:14.000,204,10972128,12965,0,1721619493,13032.94806553999,75.57576659999904,53513.714038800004
2024-07-22,03:38:15.000,204,10972101,13165,0,1721619494,13032.921120299994,75.5475700800016,53513.63019336
2024-07-22,03:38:16.000,204,10972103,12965,0,1721619495,13032.914383989999,75.56166834000032,53513.60224488
2024-07-22,03:38:17.000,204,10972071,13085,0,1721619496,13032.934592919999,75.5475700800016,53513.616219120006
2024-07-22,03:38:18.000,204,10972096,12885,0,1721619497,13032.900911369994,75.5475700800016,53513.616219120006
2024-07-22,03:38:19.000,204,10972073,12885,0,1721619498,13032.934592919999,75.51937356000417,53513.6441676
2024-07-22,03:38:20.000,204,10972060,13165,0,1721619499,13032.900911369994,75.51937356000417,53513.567309280006
2024-07-22,03:38:21.000,204,10972101,12965,0,1721619500,13032.90764767999,75.52642269000353,53513.616219120006
2024-07-22,03:38:22.000,204,10972109,13045,0,1721619501,13032.880702439994,75.51937356000417,53513.60224488
2024-07-22,03:38:23.000,204,10972131,13205,0,1721619502,13032.867229819989,75.52642269000353,53513.6441676
2024-07-22,03:38:24.000,204,10972096,13125,0,1721619503,13032.847020889989,75.51232443000481,53513.595257760004
2024-07-22,03:38:25.000,204,10972133,12885,0,1721619504,13032.793130409998,75.49117703999946,53513.567309280006
2024-07-22,03:38:26.000,204,10972109,13005,0,1721619505,13032.813339339998,75.50527529999817,53513.546347920004
2024-07-22,03:38:27.000,204,10972098,13285,0,1721619506,13032.853757199999,75.49117703999946,53513.55333504
2024-07-22,03:38:28.000,204,10972083,12885,0,1721619507,13032.826811959989,75.50527529999817,53513.5044252
2024-07-22,03:38:29.000,204,10972088,13285,0,1721619508,13032.847020889989,75.47002965000138,53513.5044252
2024-07-22,03:38:30.000,204,10972118,12965,0,1721619509,13032.826811959989,75.49117703999946,53513.53237368
2024-07-22,03:38:31.000,204,10972108,12885,0,1721619510,13032.840284579994,75.46298052000202,53513.48346384
2024-07-22,03:38:32.000,204,10972093,13365,0,1721619511,13032.833548269999,75.4488822600033,53513.497438080005
2024-07-22,03:38:33.000,204,10972119,13245,0,1721619512,13032.873966129999,75.43478400000458,53513.47647672
2024-07-22,03:38:34.000,204,10972112,12925,0,1721619513,13032.833548269999,75.44183313000394,53513.497438080005
2024-07-22,03:38:35.000,204,10972103,12845,0,1721619514,13032.880702439994,75.3854400900018,53513.48346384
2024-07-22,03:38:36.000,204,10972112,13005,0,1721619515,13032.860493509994,75.39248922000115,53513.46948960001
2024-07-22,03:38:37.000,204,10972117,12925,0,1721619516,13032.860493509994,75.39248922000115,53513.427566880004
2024-07-22,03:38:38.000,204,10972122,13085,0,1721619517,13032.887438749989,75.42068573999859,53513.44154112001
2024-07-22,03:38:39.000,204,10972084,13245,0,1721619518,13032.900911369994,75.43478400000458,53513.399618400006
2024-07-22,03:38:40.000,204,10972090,13205,0,1721619519,13032.914383989999,75.41363660999923,53513.42057976001
2024-07-22,03:38:41.000,204,10972054,13005,0,1721619520,13032.921120299994,75.4488822600033,53513.41359264
2024-07-22,03:38:42.000,204,10972072,13045,0,1721619521,13032.887438749989,75.46298052000202,53513.38564416
2024-07-22,03:38:43.000,204,10972105,13045,0,1721619522,13032.914383989999,75.46298052000202,53513.39263128001
2024-07-22,03:38:44.000,204,10972116,13205,0,1721619523,13032.94806553999,75.44183313000394,53513.35070856001
2024-07-22,03:38:45.000,204,10972095,13045,0,1721619524,13032.954801849999,75.40658747999987,53513.32276008001
2024-07-22,03:38:46.000,204,10972078,13005,0,1721619525,13032.96827446999,75.42068573999859,53513.35769568
2024-07-22,03:38:47.000,204,10972113,12925,0,1721619526,13032.97501078,75.39248922000115,53513.31577296
2024-07-22,03:38:48.000,204,10972130,13285,0,1721619527,13032.99521971,75.39953835000051,53513.329747200005
2024-07-22,03:38:49.000,204,10972123,13045,0,1721619528,13033.00869232999,75.40658747999987,53513.33673432
2024-07-22,03:38:50.000,204,10972134,13005,0,1721619529,13033.01542864,75.42773486999795,53513.30179872001
2024-07-22,03:38:51.000,204,10972072,13285,0,1721619530,13033.022164949994,75.46298052000202,53513.34372144
2024-07-22,03:38:52.000,204,10972100,13205,0,1721619531,13033.0558465,75.43478400000458,53513.28782448
2024-07-22,03:38:53.000,204,10972098,13205,0,1721619532,13033.06931911999,75.42773486999795,53513.33673432
2024-07-22,03:38:54.000,204,10972082,12965,0,1721619533,13033.07605543,75.41363660999923,53513.25288888001
2024-07-22,03:38:55.000,204,10972111,13085,0,1721619534,13033.03563757,75.37839096000243,53513.259876000004
2024-07-22,03:38:56.000,204,10972079,12925,0,1721619535,13033.04911018999,75.36429270000372,53513.26686312
2024-07-22,03:38:57.000,204,10972086,13205,0,1721619536,13033.08952804999,75.37134183000308,53513.28782448
2024-07-22,03:38:58.000,204,10972097,12925,0,1721619537,13033.10973697999,75.336096179999,53513.231927520006
2024-07-22,03:38:59.000,204,10972080,13085,0,1721619538,13033.10973697999,75.336096179999,53513.210966160004
2024-07-22,03:39:00.000,204,10972077,13285,0,1721619539,13033.13668222,75.336096179999,53513.280837360006
2024-07-22,03:39:01.000,204,10972076,13245,0,1721619540,13033.143418529995,75.336096179999,53513.25288888001
2024-07-22,03:39:02.000,204,10972063,13005,0,1721619541,13033.163627459995,75.30789966000157,53513.21795328
2024-07-22,03:39:03.000,204,10972141,13085,0,1721619542,13033.183836389995,75.31494879000093,53513.25288888001
2024-07-22,03:39:04.000,204,10972079,13005,0,1721619543,13033.17710008,75.31494879000093,53513.20397904001
2024-07-22,03:39:05.000,204,10972057,12925,0,1721619544,13033.21751794,75.31494879000093,53513.21795328
2024-07-22,03:39:06.000,204,10972088,12925,0,1721619545,13033.25119948999,75.32199792000029,53513.210966160004
2024-07-22,03:39:07.000,204,10972108,13125,0,1721619546,13033.27140841999,75.30085053000221,53513.18301768001
2024-07-22,03:39:08.000,204,10972125,13005,0,1721619547,13033.27140841999,75.28675227000349,53513.20397904001
2024-07-22,03:39:09.000,204,10972067,13045,0,1721619548,13033.29835366,75.29380140000285,53513.162056320005
2024-07-22,03:39:10.000,204,10972066,12885,0,1721619549,13033.345507829996,75.28675227000349,53513.1900048
2024-07-22,03:39:11.000,204,10972098,12845,0,1721619550,13033.35898045,75.31494879000093,53513.17603056
2024-07-22,03:39:12.000,204,10972057,12885,0,1721619551,13033.385925689996,75.27970314000413,53513.14808208
2024-07-22,03:39:13.000,204,10972079,13005,0,1721619552,13033.419607240001,75.29380140000285,53513.18301768001
2024-07-22,03:39:14.000,204,10972130,13125,0,1721619553,13033.419607240001,75.28675227000349,53513.13410784001
2024-07-22,03:39:15.000,204,10972053,13205,0,1721619554,13033.460025100001,75.30085053000221,53513.113146480006
2024-07-22,03:39:16.000,204,10972065,12965,0,1721619555,13033.473497719991,75.30789966000157,53513.08519800001
2024-07-22,03:39:17.000,204,10972078,13045,0,1721619556,13033.513915579992,75.28675227000349,53513.10615936001
2024-07-22,03:39:18.000,204,10972068,12965,0,1721619557,13033.520651890001,75.25855574999878,53513.13410784001
2024-07-22,03:39:19.000,204,10972082,12925,0,1721619558,13033.534124509992,75.23035923000134,53513.14109496
2024-07-22,03:39:20.000,204,10972096,12965,0,1721619559,13033.554333439992,75.27970314000413,53513.17603056
2024-07-22,03:39:21.000,204,10972154,13045,0,1721619560,13033.581278680002,75.25855574999878,53513.162056320005
2024-07-22,03:39:22.000,204,10972042,13125,0,1721619561,13033.588014989997,75.2374083600007,53513.162056320005
2024-07-22,03:39:23.000,204,10972093,12965,0,1721619562,13033.655378089992,75.21626097000262,53513.18301768001
2024-07-22,03:39:24.000,204,10972066,12925,0,1721619563,13033.668850709997,75.22331010000198,53513.17603056
2024-07-22,03:39:25.000,204,10972064,12925,0,1721619564,13033.695795949992,75.18101531999855,53513.16904344
2024-07-22,03:39:26.000,204,10972066,13165,0,1721619565,13033.749686429997,75.15986793000047,53513.16904344
2024-07-22,03:39:27.000,204,10972073,12925,0,1721619566,13033.769895359997,75.17396618999919,53513.21795328
2024-07-22,03:39:28.000,204,10972071,12925,0,1721619567,13033.783367980002,75.15281880000111,53513.16904344
2024-07-22,03:39:29.000,204,10972075,13365,0,1721619568,13033.810313219998,75.18806444999791,53513.22494040001
2024-07-22,03:39:30.000,204,10972087,13165,0,1721619569,13033.823785840003,75.21626097000262,53513.26686312
2024-07-22,03:39:31.000,204,10972044,13005,0,1721619570,13033.843994770003,75.22331010000198,53513.1900048
2024-07-22,03:39:32.000,204,10972070,12925,0,1721619571,13033.850731079998,75.21626097000262,53513.18301768001
2024-07-22,03:39:33.000,204,10972074,12925,0,1721619572,13033.911357869998,75.21626097000262,53513.23891464
2024-07-22,03:39:34.000,204,10972097,12925,0,1721619573,13033.870940009998,75.22331010000198,53513.20397904001
2024-07-22,03:39:35.000,204,10972090,12925,0,1721619574,13033.870940009998,75.2021627100039,53513.21795328
2024-07-22,03:39:36.000,204,10972092,12845,0,1721619575,13033.891148939998,75.18806444999791,53513.14808208
2024-07-22,03:39:37.000,204,10972073,13085,0,1721619576,13033.958512039993,75.20921184000326,53513.22494040001
2024-07-22,03:39:38.000,204,10972108,12925,0,1721619577,13033.978720969993,75.18806444999791,53513.1900048
2024-07-22,03:39:39.000,204,10972095,12965,0,1721619578,13034.032611449999,75.21626097000262,53513.25288888001
2024-07-22,03:39:40.000,204,10972052,13405,0,1721619579,13034.025875139989,75.22331010000198,53513.210966160004
2024-07-22,03:39:41.000,204,10972081,12885,0,1721619580,13034.066292999989,75.23035923000134,53513.20397904001
2024-07-22,03:39:42.000,204,10972084,13125,0,1721619581,13034.073029309999,75.2374083600007,53513.27385024001
2024-07-22,03:39:43.000,204,10972133,13005,0,1721619582,13034.120183479994,75.24445749000006,53513.23891464
2024-07-22,03:39:44.000,204,10972120,13245,0,1721619583,13034.093238239999,75.24445749000006,53513.19699192
2024-07-22,03:39:45.000,204,10972088,13285,0,1721619584,13034.12691978999,75.19511358000454,53513.24590176
2024-07-22,03:39:46.000,204,10972060,13285,0,1721619585,13034.14712871999,75.23035923000134,53513.26686312
2024-07-22,03:39:47.000,204,10972066,13085,0,1721619586,13034.20775550999,75.23035923000134,53513.2948116
2024-07-22,03:39:48.000,204,10972129,13045,0,1721619587,13034.21449182,75.25150661999942,53513.329747200005
2024-07-22,03:39:49.000,204,10972115,13205,0,1721619588,13034.23470075,75.2374083600007,53513.378657040004
2024-07-22,03:39:50.000,204,10972087,13325,0,1721619589,13034.24817336999,75.2374083600007,53513.35769568
2024-07-22,03:39:51.000,204,10972073,12925,0,1721619590,13034.26838229999,75.25855574999878,53513.41359264
2024-07-22,03:39:52.000,204,10972139,13045,0,1721619591,13034.281854919995,75.25855574999878,53513.434554
2024-07-22,03:39:53.000,204,10972092,12965,0,1721619592,13034.26838229999,75.26560487999814,53513.434554
2024-07-22,03:39:54.000,204,10972059,13045,0,1721619593,13034.25490968,75.25150661999942,53513.46250248
2024-07-22,03:39:55.000,204,10972049,12845,0,1721619594,13034.28859122999,75.27970314000413,53513.48346384
2024-07-22,03:39:56.000,204,10972075,13085,0,1721619595,13034.27511861,75.27970314000413,53513.48346384
2024-07-22,03:39:57.000,204,10972083,13085,0,1721619596,13034.31553647,75.2374083600007,53513.51839944001
2024-07-22,03:39:58.000,204,10972104,13085,0,1721619597,13034.35595433,75.28675227000349,53513.52538656
2024-07-22,03:39:59.000,204,10972075,13205,0,1721619598,13034.362690639995,75.30789966000157,53513.546347920004
2024-07-22,03:40:00.000,204,10972053,12925,0,1721619599,13034.40984480999,75.28675227000349,53513.53237368
2024-07-22,03:40:01.000,204,10972063,13165,0,1721619600,13034.423317429995,75.30789966000157,53513.567309280006
2024-07-22,03:40:02.000,204,10972070,13005,0,1721619601,13034.41658112,75.31494879000093,53513.5742964
2024-07-22,03:40:03.000,204,10972099,13045,0,1721619602,13034.43005373999,75.32199792000029,53513.595257760004
2024-07-22,03:40:04.000,204,10972099,13005,0,1721619603,13034.49741684,75.34314530999836,53513.69307744
2024-07-22,03:40:05.000,204,10972088,13125,0,1721619604,13034.483944219995,75.30789966000157,53513.6791032
2024-07-22,03:40:06.000,204,10972089,13085,0,1721619605,13034.47720791,75.35019443999772,53513.665128960005
2024-07-22,03:40:07.000,204,10972097,12925,0,1721619606,13034.51762577,75.336096179999,53513.68609032001
2024-07-22,03:40:08.000,204,10972081,13045,0,1721619607,13034.55804363,75.31494879000093,53513.665128960005
2024-07-22,03:40:09.000,204,10972098,13085,0,1721619608,13034.571516249991,75.29380140000285,53513.665128960005
2024-07-22,03:40:10.000,204,10972088,13045,0,1721619609,13034.571516249991,75.29380140000285,53513.68609032001
2024-07-22,03:40:11.000,204,10972110,13125,0,1721619610,13034.59846149,75.31494879000093,53513.6791032
2024-07-22,03:40:12.000,204,10972099,13285,0,1721619611,13034.59846149,75.30789966000157,53513.70006456
2024-07-22,03:40:13.000,204,10972076,12765,0,1721619612,13034.632143039991,75.27265401000477,53513.67211608
2024-07-22,03:40:14.000,204,10972110,12805,0,1721619613,13034.679297210001,75.27265401000477,53513.70705168001
2024-07-22,03:40:15.000,204,10972079,13165,0,1721619614,13034.726451379996,75.26560487999814,53513.735000160006
2024-07-22,03:40:16.000,204,10972116,12885,0,1721619615,13034.739924000001,75.23035923000134,53513.70006456
2024-07-22,03:40:17.000,204,10972103,13245,0,1721619616,13034.814023409992,75.18101531999855,53513.714038800004
2024-07-22,03:40:18.000,204,10972115,13245,0,1721619617,13034.827496029997,75.18101531999855,53513.72102592
2024-07-22,03:40:19.000,204,10972127,12925,0,1721619618,13034.881386510002,75.15281880000111,53513.762948640004
2024-07-22,03:40:20.000,204,10972094,12845,0,1721619619,13034.915068059992,75.18806444999791,53513.79788424
2024-07-22,03:40:21.000,204,10972101,13205,0,1721619620,13034.915068059992,75.19511358000454,53513.762948640004
2024-07-22,03:40:22.000,204,10972082,13205,0,1721619621,13034.915068059992,75.20921184000326,53513.81185848
2024-07-22,03:40:23.000,204,10972106,12885,0,1721619622,13034.962222230002,75.17396618999919,53513.79788424
2024-07-22,03:40:24.000,204,10972071,13045,0,1721619623,13035.002640090002,75.15986793000047,53513.81185848
2024-07-22,03:40:25.000,204,10972091,13005,0,1721619624,13035.009376399998,75.17396618999919,53513.832819840005
2024-07-22,03:40:26.000,204,10972108,13245,0,1721619625,13035.043057950003,75.17396618999919,53513.79788424
2024-07-22,03:40:27.000,204,10972093,13165,0,1721619626,13035.029585329998,75.15281880000111,53513.8188456
2024-07-22,03:40:28.000,204,10972073,13245,0,1721619627,13035.049794259998,75.18101531999855,53513.80487136001
2024-07-22,03:40:29.000,204,10972067,13125,0,1721619628,13035.063266880003,75.15281880000111,53513.84679408
2024-07-22,03:40:30.000,204,10972097,13285,0,1721619629,13035.076739499993,75.14576967000176,53513.83980696
2024-07-22,03:40:31.000,204,10972095,13045,0,1721619630,13035.117157359993,75.1387205400024,53513.80487136001
2024-07-22,03:40:32.000,204,10972074,13045,0,1721619631,13035.130629979998,75.13167141000304,53513.84679408
2024-07-22,03:40:33.000,204,10972089,13285,0,1721619632,13035.117157359993,75.14576967000176,53513.82583272001
2024-07-22,03:40:34.000,204,10972100,13405,0,1721619633,13035.103684739988,75.15986793000047,53513.881729680004
2024-07-22,03:40:35.000,204,10972063,13165,0,1721619634,13035.103684739988,75.13167141000304,53513.85378120001
2024-07-22,03:40:36.000,204,10972095,13285,0,1721619635,13035.117157359993,75.14576967000176,53513.92365240001
2024-07-22,03:40:37.000,204,10972075,13045,0,1721619636,13035.117157359993,75.14576967000176,53513.930639520004
2024-07-22,03:40:38.000,204,10972096,13285,0,1721619637,13035.096948429993,75.1387205400024,53513.93762664
2024-07-22,03:40:39.000,204,10972125,12925,0,1721619638,13035.090212119998,75.15281880000111,53513.902691040006
2024-07-22,03:40:40.000,204,10972112,13285,0,1721619639,13035.096948429993,75.18806444999791,53513.86775544
2024-07-22,03:40:41.000,204,10972102,13245,0,1721619640,13035.076739499993,75.17396618999919,53513.91666528
2024-07-22,03:40:42.000,204,10972108,13125,0,1721619641,13035.036321639993,75.14576967000176,53513.881729680004
2024-07-22,03:40:43.000,204,10972120,13125,0,1721619642,13035.063266880003,75.1387205400024,53513.951600880006
2024-07-22,03:40:44.000,204,10972092,13165,0,1721619643,13035.076739499993,75.11757315000432,53513.93762664
2024-07-22,03:40:45.000,204,10972116,13525,0,1721619644,13035.056530569993,75.11757315000432,53513.86076832
2024-07-22,03:40:46.000,204,10972083,13165,0,1721619645,13035.076739499993,75.09642575999897,53513.89570392001
2024-07-22,03:40:47.000,204,10972114,13125,0,1721619646,13035.043057950003,75.09642575999897,53513.881729680004
2024-07-22,03:40:48.000,204,10972118,13085,0,1721619647,13035.043057950003,75.07527837000089,53513.86775544
2024-07-22,03:40:49.000,204,10972167,13085,0,1721619648,13035.110421049998,75.06822924000153,53513.881729680004
2024-07-22,03:40:50.000,204,10972127,13085,0,1721619649,13035.076739499993,75.03298359000473,53513.86076832
2024-07-22,03:40:51.000,204,10972081,12845,0,1721619650,13035.123893669988,75.01183619999938,53513.902691040006
2024-07-22,03:40:52.000,204,10972096,12845,0,1721619651,13035.103684739988,75.03298359000473,53513.8188456
2024-07-22,03:40:53.000,204,10972132,13365,0,1721619652,13035.083475809988,75.01888532999874,53513.86775544
2024-07-22,03:40:54.000,204,10972106,13045,0,1721619653,13035.090212119998,74.9906888100013,53513.90967816
2024-07-22,03:40:55.000,204,10972085,12925,0,1721619654,13035.096948429993,74.9906888100013,53513.902691040006
2024-07-22,03:40:56.000,204,10972129,13125,0,1721619655,13035.076739499993,75.00478707000002,53513.87474256001
2024-07-22,03:40:57.000,204,10972093,13365,0,1721619656,13035.070003189998,75.01888532999874,53513.87474256001
2024-07-22,03:40:58.000,204,10972120,13325,0,1721619657,13035.083475809988,75.0259344599981,53513.881729680004
2024-07-22,03:40:59.000,204,10972126,13205,0,1721619658,13035.103684739988,74.98363968000194,53513.902691040006
2024-07-22,03:41:00.000,204,10972104,13125,0,1721619659,13035.083475809988,74.94839402999787,53513.902691040006
2024-07-22,03:41:01.000,204,10972082,13005,0,1721619660,13035.083475809988,74.98363968000194,53513.951600880006
2024-07-22,03:41:02.000,204,10972106,13085,0,1721619661,13035.070003189998,74.96249229000387,53513.930639520004
2024-07-22,03:41:03.000,204,10972090,12845,0,1721619662,13035.096948429993,74.9272466399998,53513.8887168
2024-07-22,03:41:04.000,204,10972083,13365,0,1721619663,13035.083475809988,74.91314838000108,53513.89570392001
2024-07-22,03:41:05.000,204,10972103,13165,0,1721619664,13035.090212119998,74.91314838000108,53513.930639520004
2024-07-22,03:41:06.000,204,10972139,13085,0,1721619665,13035.096948429993,74.88495186000364,53513.87474256001
2024-07-22,03:41:07.000,204,10972128,13165,0,1721619666,13035.110421049998,74.892000990003,53513.83980696
2024-07-22,03:41:08.000,204,10972119,13285,0,1721619667,13035.117157359993,74.89905012000236,53513.86076832
2024-07-22,03:41:09.000,204,10972145,12925,0,1721619668,13035.117157359993,74.87085359999764,53513.83980696
2024-07-22,03:41:10.000,204,10972128,13085,0,1721619669,13035.130629979998,74.87790273000428,53513.89570392001
2024-07-22,03:41:11.000,204,10972125,13005,0,1721619670,13035.130629979998,74.90609925000172,53513.881729680004
2024-07-22,03:41:12.000,204,10972118,13045,0,1721619671,13035.137366289993,74.94134489999851,53513.83980696
2024-07-22,03:41:13.000,204,10972087,13205,0,1721619672,13035.130629979998,74.94839402999787,53513.79788424
2024-07-22,03:41:14.000,204,10972128,13085,0,1721619673,13035.144102599988,74.92019751000043,53513.783910000006
2024-07-22,03:41:15.000,204,10972103,13125,0,1721619674,13035.171047839998,74.892000990003,53513.82583272001
2024-07-22,03:41:16.000,204,10972109,13005,0,1721619675,13035.150838909998,74.90609925000172,53513.762948640004
2024-07-22,03:41:17.000,204,10972090,12765,0,1721619676,13035.184520459989,74.88495186000364,53513.80487136001
2024-07-22,03:41:18.000,204,10972094,13245,0,1721619677,13035.191256769998,74.90609925000172,53513.84679408
2024-07-22,03:41:19.000,204,10972116,13005,0,1721619678,13035.218202009994,74.892000990003,53513.76993576
2024-07-22,03:41:20.000,204,10972118,13285,0,1721619679,13035.218202009994,74.87085359999764,53513.81185848
2024-07-22,03:41:21.000,204,10972103,13005,0,1721619680,13035.218202009994,74.87790273000428,53513.7489744
2024-07-22,03:41:22.000,204,10972070,13245,0,1721619681,13035.224938319989,74.88495186000364,53513.8188456
2024-07-22,03:41:23.000,204,10972149,12965,0,1721619682,13035.204729389989,74.90609925000172,53513.83980696
2024-07-22,03:41:24.000,204,10972131,12885,0,1721619683,13035.265356179989,74.892000990003,53513.81185848
2024-07-22,03:41:25.000,204,10972102,13045,0,1721619684,13035.251883559999,74.87790273000428,53513.783910000006
2024-07-22,03:41:26.000,204,10972129,13125,0,1721619685,13035.258619869994,74.90609925000172,53513.80487136001
2024-07-22,03:41:27.000,204,10972116,13085,0,1721619686,13035.258619869994,74.90609925000172,53513.76993576
2024-07-22,03:41:28.000,204,10972134,13085,0,1721619687,13035.272092489999,74.9272466399998,53513.80487136001
2024-07-22,03:41:29.000,204,10972147,13045,0,1721619688,13035.32598296999,74.9272466399998,53513.7489744
2024-07-22,03:41:30.000,204,10972129,13285,0,1721619689,13035.319246659994,74.87790273000428,53513.762948640004
2024-07-22,03:41:31.000,204,10972093,13365,0,1721619690,13035.305774039989,74.88495186000364,53513.80487136001
2024-07-22,03:41:32.000,204,10972152,13205,0,1721619691,13035.339455589994,74.92019751000043,53513.72801304001
2024-07-22,03:41:33.000,204,10972107,13165,0,1721619692,13035.379873449994,74.9272466399998,53513.783910000006
2024-07-22,03:41:34.000,204,10972124,13125,0,1721619693,13035.373137139999,74.9272466399998,53513.79089712
2024-07-22,03:41:35.000,204,10972113,13045,0,1721619694,13035.38660975999,74.9554431600045,53513.79089712
2024-07-22,03:41:36.000,204,10972146,13045,0,1721619695,13035.400082379994,74.97659055000258,53513.80487136001
2024-07-22,03:41:37.000,204,10972146,12965,0,1721619696,13035.40681868999,74.96249229000387,53513.783910000006
2024-07-22,03:41:38.000,204,10972075,12925,0,1721619697,13035.440500239994,74.98363968000194,53513.77692288001
2024-07-22,03:41:39.000,204,10972109,12845,0,1721619698,13035.47418179,74.96954142000322,53513.79788424
2024-07-22,03:41:40.000,204,10972151,13085,0,1721619699,13035.47418179,74.9554431600045,53513.783910000006
2024-07-22,03:41:41.000,204,10972141,13245,0,1721619700,13035.47418179,74.93429576999915,53513.76993576
2024-07-22,03:41:42.000,204,10972159,12965,0,1721619701,13035.46744547999,74.98363968000194,53513.735000160006
2024-07-22,03:41:43.000,204,10972112,13165,0,1721619702,13035.44723654999,74.96249229000387,53513.70006456
2024-07-22,03:41:44.000,204,10972107,13365,0,1721619703,13035.44723654999,75.00478707000002,53513.70705168001
2024-07-22,03:41:45.000,204,10972138,13285,0,1721619704,13035.48765440999,74.96249229000387,53513.67211608
2024-07-22,03:41:46.000,204,10972124,12965,0,1721619705,13035.480918099995,74.9554431600045,53513.65115472
2024-07-22,03:41:47.000,204,10972092,13045,0,1721619706,13035.49439072,74.96954142000322,53513.65814184001
2024-07-22,03:41:48.000,204,10972092,12925,0,1721619707,13035.47418179,74.96954142000322,53513.595257760004
2024-07-22,03:41:49.000,204,10972131,12885,0,1721619708,13035.541544889995,74.96954142000322,53513.60224488
2024-07-22,03:41:50.000,204,10972155,12925,0,1721619709,13035.51459965,74.96954142000322,53513.595257760004
2024-07-22,03:41:51.000,204,10972150,13285,0,1721619710,13035.51459965,74.9554431600045,53513.63718048001
2024-07-22,03:41:52.000,204,10972088,12845,0,1721619711,13035.561753819995,74.94134489999851,53513.65814184001
2024-07-22,03:41:53.000,204,10972171,13125,0,1721619712,13035.58869905999,74.94839402999787,53513.65814184001
2024-07-22,03:41:54.000,204,10972122,12965,0,1721619713,13035.6156443,74.96249229000387,53513.70705168001
2024-07-22,03:41:55.000,204,10972152,13125,0,1721619714,13035.602171679995,74.96954142000322,53513.665128960005
2024-07-22,03:41:56.000,204,10972158,13085,0,1721619715,13035.64932584999,74.9906888100013,53513.63718048001
2024-07-22,03:41:57.000,204,10972118,13165,0,1721619716,13035.65606216,75.01183619999938,53513.6441676
2024-07-22,03:41:58.000,204,10972144,12965,0,1721619717,13035.68974370999,75.03298359000473,53513.67211608
2024-07-22,03:41:59.000,204,10972152,13085,0,1721619718,13035.723425259996,75.07527837000089,53513.62320624
2024-07-22,03:42:00.000,204,10972136,13325,0,1721619719,13035.68974370999,75.09642575999897,53513.65814184001
2024-07-22,03:42:01.000,204,10972127,13165,0,1721619720,13035.703216329995,75.11052401999768,53513.68609032001
2024-07-22,03:42:02.000,204,10972127,12965,0,1721619721,13035.70995263999,75.1387205400024,53513.68609032001
2024-07-22,03:42:03.000,204,10972120,13085,0,1721619722,13035.763843119996,75.1387205400024,53513.75596152001
2024-07-22,03:42:04.000,204,10972148,13045,0,1721619723,13035.743634189996,75.16691705999983,53513.7489744
2024-07-22,03:42:05.000,204,10972108,13045,0,1721619724,13035.73689788,75.14576967000176,53513.70705168001
2024-07-22,03:42:06.000,204,10972146,13045,0,1721619725,13035.790788359991,75.11757315000432,53513.783910000006
2024-07-22,03:42:07.000,204,10972102,12965,0,1721619726,13035.83794253,75.17396618999919,53513.783910000006
2024-07-22,03:42:08.000,204,10972105,12765,0,1721619727,13035.831206219991,75.16691705999983,53513.79089712
2024-07-22,03:42:09.000,204,10972189,13085,0,1721619728,13035.871624079991,75.18806444999791,53513.72801304001
2024-07-22,03:42:10.000,204,10972128,13325,0,1721619729,13035.912041939991,75.19511358000454,53513.79089712
2024-07-22,03:42:11.000,204,10972152,13125,0,1721619730,13035.925514559996,75.22331010000198,53513.75596152001
2024-07-22,03:42:12.000,204,10972154,12885,0,1721619731,13035.918778250001,75.20921184000326,53513.735000160006
2024-07-22,03:42:13.000,204,10972135,13205,0,1721619732,13036.026559209997,75.19511358000454,53513.72102592
2024-07-22,03:42:14.000,204,10972137,13365,0,1721619733,13036.006350279997,75.18101531999855,53513.75596152001
2024-07-22,03:42:15.000,204,10972115,12805,0,1721619734,13036.019822900002,75.17396618999919,53513.79089712
2024-07-22,03:42:16.000,204,10972159,12925,0,1721619735,13036.033295519992,75.18806444999791,53513.735000160006
2024-07-22,03:42:17.000,204,10972143,13245,0,1721619736,13036.080449690002,75.20921184000326,53513.81185848
2024-07-22,03:42:18.000,204,10972104,12725,0,1721619737,13036.093922309992,75.25150661999942,53513.86076832
2024-07-22,03:42:19.000,204,10972147,13085,0,1721619738,13036.141076480002,75.2374083600007,53513.89570392001
2024-07-22,03:42:20.000,204,10972144,12885,0,1721619739,13036.168021719997,75.24445749000006,53513.84679408
2024-07-22,03:42:21.000,204,10972134,13245,0,1721619740,13036.208439579998,75.26560487999814,53513.86076832
2024-07-22,03:42:22.000,204,10972180,13005,0,1721619741,13036.188230649997,75.27265401000477,53513.902691040006
2024-07-22,03:42:23.000,204,10972180,12805,0,1721619742,13036.188230649997,75.26560487999814,53513.86076832
2024-07-22,03:42:24.000,204,10972144,12765,0,1721619743,13036.228648509998,75.24445749000006,53513.85378120001
2024-07-22,03:42:25.000,204,10972119,13245,0,1721619744,13036.248857439998,75.23035923000134,53513.85378120001
2024-07-22,03:42:26.000,204,10972124,12925,0,1721619745,13036.289275299998,75.22331010000198,53513.83980696
2024-07-22,03:42:27.000,204,10972143,13045,0,1721619746,13036.336429469993,75.24445749000006,53513.83980696
2024-07-22,03:42:28.000,204,10972154,13285,0,1721619747,13036.343165779988,75.22331010000198,53513.881729680004
2024-07-22,03:42:29.000,204,10972132,12965,0,1721619748,13036.329693159998,75.22331010000198,53513.90967816
2024-07-22,03:42:30.000,204,10972157,13125,0,1721619749,13036.356638399993,75.24445749000006,53513.86775544
2024-07-22,03:42:31.000,204,10972117,13045,0,1721619750,13036.363374709988,75.24445749000006,53513.832819840005
2024-07-22,03:42:32.000,204,10972109,13205,0,1721619751,13036.417265189993,75.2374083600007,53513.75596152001
2024-07-22,03:42:33.000,204,10972146,12925,0,1721619752,13036.417265189993,75.27970314000413,53513.79089712
2024-07-22,03:42:34.000,204,10972147,13365,0,1721619753,13036.450946739998,75.25855574999878,53513.762948640004
2024-07-22,03:42:35.000,204,10972110,13165,0,1721619754,13036.437474119994,75.28675227000349,53513.72801304001
2024-07-22,03:42:36.000,204,10972155,13005,0,1721619755,13036.511573529999,75.26560487999814,53513.79788424
2024-07-22,03:42:37.000,204,10972113,13005,0,1721619756,13036.551991389999,75.27970314000413,53513.80487136001
2024-07-22,03:42:38.000,204,10972153,12965,0,1721619757,13036.61261818,75.25150661999942,53513.832819840005
2024-07-22,03:42:39.000,204,10972178,13245,0,1721619758,13036.61261818,75.2374083600007,53513.832819840005
2024-07-22,03:42:40.000,204,10972153,12925,0,1721619759,13036.67324497,75.26560487999814,53513.83980696
2024-07-22,03:42:41.000,204,10972110,12925,0,1721619760,13036.700190209995,75.27265401000477,53513.86076832
2024-07-22,03:42:42.000,204,10972116,12925,0,1721619761,13036.75408069,75.29380140000285,53513.90967816
2024-07-22,03:42:43.000,204,10972165,13285,0,1721619762,13036.740608069995,75.29380140000285,53513.881729680004
2024-07-22,03:42:44.000,204,10972125,13165,0,1721619763,13036.77428962,75.30085053000221,53513.8887168
2024-07-22,03:42:45.000,204,10972127,13285,0,1721619764,13036.85512534,75.30789966000157,53513.89570392001
2024-07-22,03:42:46.000,204,10972108,13205,0,1721619765,13036.861861649995,75.32199792000029,53513.92365240001
2024-07-22,03:42:47.000,204,10972122,12925,0,1721619766,13036.902279509995,75.30789966000157,53513.958588
2024-07-22,03:42:48.000,204,10972170,13165,0,1721619767,13036.962906299996,75.31494879000093,53513.96557512
2024-07-22,03:42:49.000,204,10972170,12845,0,1721619768,13036.989851539991,75.32904704999964,53513.958588
2024-07-22,03:42:50.000,204,10972136,13365,0,1721619769,13037.010060469991,75.35724357000436,53513.97256224001
2024-07-22,03:42:51.000,204,10972143,12845,0,1721619770,13037.030269399991,75.3854400900018,53513.96557512
2024-07-22,03:42:52.000,204,10972132,12965,0,1721619771,13037.097632500001,75.35019443999772,53513.94461376001
2024-07-22,03:42:53.000,204,10972123,13085,0,1721619772,13037.144786669996,75.37839096000243,53514.01448496
2024-07-22,03:42:54.000,204,10972123,13045,0,1721619773,13037.158259290001,75.35019443999772,53513.96557512
2024-07-22,03:42:55.000,204,10972116,12925,0,1721619774,13037.218886080002,75.34314530999836,53513.93762664
2024-07-22,03:42:56.000,204,10972134,13165,0,1721619775,13037.245831319997,75.35724357000436,53513.96557512
2024-07-22,03:42:57.000,204,10972165,12925,0,1721619776,13037.319930730002,75.37134183000308,53513.96557512
2024-07-22,03:42:58.000,204,10972133,13045,0,1721619777,13037.346875969997,75.36429270000372,53513.99352360001
2024-07-22,03:42:59.000,204,10972165,12885,0,1721619778,13037.400766450002,75.40658747999987,53513.97954936
2024-07-22,03:43:00.000,204,10972097,13205,0,1721619779,13037.434447999993,75.39248922000115,53513.98653648
2024-07-22,03:43:01.000,204,10972124,13085,0,1721619780,13037.461393240003,75.3854400900018,53514.02147208001
2024-07-22,03:43:02.000,204,10972133,13165,0,1721619781,13037.481602170003,75.42068573999859,53514.0284592
2024-07-22,03:43:03.000,204,10972145,12725,0,1721619782,13037.501811099988,75.4488822600033,53513.97954936
2024-07-22,03:43:04.000,204,10972132,13005,0,1721619783,13037.501811099988,75.42068573999859,53513.97954936
2024-07-22,03:43:05.000,204,10972106,13325,0,1721619784,13037.522020029988,75.45593139000266,53513.98653648
2024-07-22,03:43:06.000,204,10972098,13165,0,1721619785,13037.582646819988,75.41363660999923,53514.0284592
2024-07-22,03:43:07.000,204,10972166,13005,0,1721619786,13037.589383129998,75.43478400000458,53514.00749784
2024-07-22,03:43:08.000,204,10972123,13205,0,1721619787,13037.609592059998,75.42068573999859,53514.049420560004
2024-07-22,03:43:09.000,204,10972141,12925,0,1721619788,13037.643273609989,75.39953835000051,53514.00749784
2024-07-22,03:43:10.000,204,10972153,13245,0,1721619789,13037.643273609989,75.42068573999859,53514.049420560004
2024-07-22,03:43:11.000,204,10972138,12845,0,1721619790,13037.670218849998,75.47002965000138,53514.05640768
2024-07-22,03:43:12.000,204,10972177,13085,0,1721619791,13037.683691469989,75.49822616999882,53514.04243344001
2024-07-22,03:43:13.000,204,10972151,13045,0,1721619792,13037.717373019994,75.52642269000353,53514.06339480001
2024-07-22,03:43:14.000,204,10972138,13165,0,1721619793,13037.703900399989,75.49117703999946,53514.07736904
2024-07-22,03:43:15.000,204,10972111,13245,0,1721619794,13037.771263499999,75.49117703999946,53514.18916296001
2024-07-22,03:43:16.000,204,10972128,13365,0,1721619795,13037.798208739994,75.49822616999882,53514.098330400004
2024-07-22,03:43:17.000,204,10972116,12765,0,1721619796,13037.777999809994,75.52642269000353,53514.11230464001
2024-07-22,03:43:18.000,204,10972149,12925,0,1721619797,13037.84536290999,75.56871746999968,53514.16121448001
2024-07-22,03:43:19.000,204,10972146,12925,0,1721619798,13037.838626599994,75.50527529999817,53514.12627888
2024-07-22,03:43:20.000,204,10972159,12925,0,1721619799,13037.87230815,75.50527529999817,53514.18217584
2024-07-22,03:43:21.000,204,10972164,13165,0,1721619800,13037.879044459994,75.52642269000353,53514.18217584
2024-07-22,03:43:22.000,204,10972110,13285,0,1721619801,13037.89251708,75.55461921000096,53514.18916296001
2024-07-22,03:43:23.000,204,10972160,12885,0,1721619802,13037.91272601,75.55461921000096,53514.168201600005
2024-07-22,03:43:24.000,204,10972112,13045,0,1721619803,13037.919462319995,75.5969139900044,53514.15422736
2024-07-22,03:43:25.000,204,10972139,12885,0,1721619804,13037.93293494,75.61101225000311,53514.217111440004
2024-07-22,03:43:26.000,204,10972162,12885,0,1721619805,13037.959880179995,75.60396312000375,53514.238072800006
2024-07-22,03:43:27.000,204,10972082,13045,0,1721619806,13038.00703434999,75.61806138000247,53514.19615008
2024-07-22,03:43:28.000,204,10972113,13525,0,1721619807,13038.000298039995,75.63920877000055,53514.2031372
2024-07-22,03:43:29.000,204,10972113,12605,0,1721619808,13038.05418852,75.66740528999799,53514.27999552001
2024-07-22,03:43:30.000,204,10972117,13165,0,1721619809,13038.06766113999,75.66740528999799,53514.31493112
2024-07-22,03:43:31.000,204,10972127,13165,0,1721619810,13038.10807899999,75.66740528999799,53514.30794400001
2024-07-22,03:43:32.000,204,10972121,13165,0,1721619811,13038.11481531,75.66035615999863,53514.27999552001
2024-07-22,03:43:33.000,204,10972174,13125,0,1721619812,13038.11481531,75.70265094000206,53514.25903416001
2024-07-22,03:43:34.000,204,10972142,12765,0,1721619813,13038.11481531,75.70265094000206,53514.23108568001
2024-07-22,03:43:35.000,204,10972146,12925,0,1721619814,13038.16870578999,75.6956018100027,53514.24505992
2024-07-22,03:43:36.000,204,10972122,12685,0,1721619815,13038.16870578999,75.70970007000142,53514.29396976
2024-07-22,03:43:37.000,204,10972151,13125,0,1721619816,13038.222596269996,75.72379833000014,53514.286982640006
2024-07-22,03:43:38.000,204,10972142,13085,0,1721619817,13038.222596269996,75.74494571999821,53514.2730084
2024-07-22,03:43:39.000,204,10972145,13165,0,1721619818,13038.222596269996,75.78724050000164,53514.29396976
2024-07-22,03:43:40.000,204,10972136,13085,0,1721619819,13038.263014129996,75.76609311000357,53514.30794400001
2024-07-22,03:43:41.000,204,10972111,12925,0,1721619820,13038.269750439991,75.80838788999972,53514.335892480005
2024-07-22,03:43:42.000,204,10972141,13165,0,1721619821,13038.323640919996,75.78724050000164,53514.31493112
2024-07-22,03:43:43.000,204,10972164,12845,0,1721619822,13038.343849849996,75.82248614999844,53514.37781520001
2024-07-22,03:43:44.000,204,10972122,13325,0,1721619823,13038.377531400001,75.82248614999844,53514.35685384001
2024-07-22,03:43:45.000,204,10972150,13165,0,1721619824,13038.391004019992,75.81543701999908,53514.39178944
2024-07-22,03:43:46.000,204,10972127,13005,0,1721619825,13038.397740330001,75.794289630001,53514.37781520001
2024-07-22,03:43:47.000,204,10972175,12765,0,1721619826,13038.397740330001,75.794289630001,53514.4127508
2024-07-22,03:43:48.000,204,10972091,13245,0,1721619827,13038.451630809992,75.77314224000293,53514.384802320004
2024-07-22,03:43:49.000,204,10972148,12845,0,1721619828,13038.478576050002,75.78019137000229,53514.37082808
2024-07-22,03:43:50.000,204,10972108,13205,0,1721619829,13038.518993910002,75.77314224000293,53514.405763680006
2024-07-22,03:43:51.000,204,10972114,13205,0,1721619830,13038.545939149997,75.75199485000485,53514.384802320004
2024-07-22,03:43:52.000,204,10972138,13205,0,1721619831,13038.552675459992,75.72379833000014,53514.39877656001
2024-07-22,03:43:53.000,204,10972140,12845,0,1721619832,13038.646983799998,75.72379833000014,53514.384802320004
2024-07-22,03:43:54.000,204,10972134,13125,0,1721619833,13038.613302249993,75.75199485000485,53514.4127508
2024-07-22,03:43:55.000,204,10972126,12965,0,1721619834,13038.673929039993,75.75199485000485,53514.44069928
2024-07-22,03:43:56.000,204,10972122,12925,0,1721619835,13038.754764759993,75.70970007000142,53514.44069928
2024-07-22,03:43:57.000,204,10972115,13245,0,1721619836,13038.748028449998,75.72379833000014,53514.44069928
2024-07-22,03:43:58.000,204,10972109,13285,0,1721619837,13038.795182619993,75.73789658999885,53514.41973792
2024-07-22,03:43:59.000,204,10972115,13045,0,1721619838,13038.835600479993,75.71674920000078,53514.41973792
2024-07-22,03:44:00.000,204,10972170,13205,0,1721619839,13038.855809409994,75.73789658999885,53514.41973792
2024-07-22,03:44:01.000,204,10972128,13045,0,1721619840,13038.876018339994,75.71674920000078,53514.4127508
2024-07-22,03:44:02.000,204,10972146,13285,0,1721619841,13038.916436199994,75.6956018100027,53514.454673520006
2024-07-22,03:44:03.000,204,10972161,13245,0,1721619842,13038.970326679999,75.66035615999863,53514.44069928
2024-07-22,03:44:04.000,204,10972125,12925,0,1721619843,13039.02421715999,75.70265094000206,53514.44768640001
2024-07-22,03:44:05.000,204,10972096,12965,0,1721619844,13039.04442608999,75.63215964000119,53514.454673520006
2024-07-22,03:44:06.000,204,10972147,13005,0,1721619845,13039.07137133,75.66035615999863,53514.54550608001
2024-07-22,03:44:07.000,204,10972158,13125,0,1721619846,13039.09158026,75.63215964000119,53514.5175576
2024-07-22,03:44:08.000,204,10972174,13045,0,1721619847,13039.15220705,75.61101225000311,53514.51057048
2024-07-22,03:44:09.000,204,10972090,13325,0,1721619848,13039.158943359995,75.57576659999904,53514.52454472001
2024-07-22,03:44:10.000,204,10972137,13125,0,1721619849,13039.18588859999,75.5969139900044,53514.51057048
2024-07-22,03:44:11.000,204,10972178,13325,0,1721619850,13039.24651538999,75.53347182000289,53514.552493200004
2024-07-22,03:44:12.000,204,10972141,13085,0,1721619851,13039.27346063,75.51937356000417,53514.503583360005
2024-07-22,03:44:13.000,204,10972128,12845,0,1721619852,13039.31387849,75.50527529999817,53514.59441592001
2024-07-22,03:44:14.000,204,10972154,13085,0,1721619853,13039.33408742,75.49822616999882,53514.5874288
2024-07-22,03:44:15.000,204,10972139,13205,0,1721619854,13039.36776896999,75.47002965000138,53514.552493200004
2024-07-22,03:44:16.000,204,10972133,12925,0,1721619855,13039.41492314,75.4488822600033,53514.54550608001
2024-07-22,03:44:17.000,204,10972143,13165,0,1721619856,13039.428395759991,75.43478400000458,53514.59441592001
2024-07-22,03:44:18.000,204,10972148,13365,0,1721619857,13039.468813619991,75.39248922000115,53514.601403040004
2024-07-22,03:44:19.000,204,10972142,13165,0,1721619858,13039.495758860001,75.37839096000243,53514.55948032
2024-07-22,03:44:20.000,204,10972169,12805,0,1721619859,13039.495758860001,75.32904704999964,53514.58044168
2024-07-22,03:44:21.000,204,10972194,12925,0,1721619860,13039.536176720001,75.30789966000157,53514.61537728001
2024-07-22,03:44:22.000,204,10972175,12925,0,1721619861,13039.583330889996,75.25855574999878,53514.63633864
2024-07-22,03:44:23.000,204,10972106,13005,0,1721619862,13039.576594580001,75.21626097000262,53514.622364400006
2024-07-22,03:44:24.000,204,10972136,13125,0,1721619863,13039.576594580001,75.23035923000134,53514.58044168
2024-07-22,03:44:25.000,204,10972173,13045,0,1721619864,13039.617012440001,75.2374083600007,53514.58044168
2024-07-22,03:44:26.000,204,10972134,13125,0,1721619865,13039.630485059992,75.2374083600007,53514.60839016
2024-07-22,03:44:27.000,204,10972085,13125,0,1721619866,13039.650693989992,75.22331010000198,53514.58044168
2024-07-22,03:44:28.000,204,10972132,13285,0,1721619867,13039.650693989992,75.18806444999791,53514.573454560006
2024-07-22,03:44:29.000,204,10972122,12765,0,1721619868,13039.664166609997,75.14576967000176,53514.66428712001
2024-07-22,03:44:30.000,204,10972142,13125,0,1721619869,13039.711320779992,75.11052401999768,53514.64332576001
2024-07-22,03:44:31.000,204,10972146,13005,0,1721619870,13039.718057090002,75.0893766299996,53514.61537728001
2024-07-22,03:44:32.000,204,10972194,12965,0,1721619871,13039.751738639992,75.05413098000281,53514.63633864
2024-07-22,03:44:33.000,204,10972145,13085,0,1721619872,13039.765211259997,75.09642575999897,53514.62935152
2024-07-22,03:44:34.000,204,10972079,13245,0,1721619873,13039.765211259997,75.04003272000409,53514.65031288
2024-07-22,03:44:35.000,204,10972116,12845,0,1721619874,13039.805629119997,75.0259344599981,53514.62935152
2024-07-22,03:44:36.000,204,10972112,13245,0,1721619875,13039.731529709992,74.96954142000322,53514.63633864
2024-07-22,03:44:37.000,204,10972138,13005,0,1721619876,13039.751738639992,74.96249229000387,53514.65031288
2024-07-22,03:44:38.000,204,10972133,13205,0,1721619877,13039.751738639992,74.9554431600045,53514.601403040004
2024-07-22,03:44:39.000,204,10972123,13125,0,1721619878,13039.792156499992,74.94839402999787,53514.64332576001
2024-07-22,03:44:40.000,204,10972148,13285,0,1721619879,13039.765211259997,74.91314838000108,53514.62935152
2024-07-22,03:44:41.000,204,10972102,12805,0,1721619880,13039.798892810002,74.92019751000043,53514.60839016
2024-07-22,03:44:42.000,204,10972174,13285,0,1721619881,13039.812365429992,74.892000990003,53514.671274240005
2024-07-22,03:44:43.000,204,10972126,13165,0,1721619882,13039.825838049997,74.87085359999764,53514.63633864
2024-07-22,03:44:44.000,204,10972171,13005,0,1721619883,13039.866255909998,74.82855882000149,53514.60839016
2024-07-22,03:44:45.000,204,10972140,13125,0,1721619884,13039.832574359993,74.84265708000021,53514.59441592001
2024-07-22,03:44:46.000,204,10972108,13245,0,1721619885,13039.859519600002,74.82855882000149,53514.66428712001
2024-07-22,03:44:47.000,204,10972081,12965,0,1721619886,13039.852783289993,74.83560795000085,53514.63633864
2024-07-22,03:44:48.000,204,10972107,13285,0,1721619887,13039.832574359993,74.82855882000149,53514.61537728001
2024-07-22,03:44:49.000,204,10972113,13405,0,1721619888,13039.846046979997,74.78626403999806,53514.62935152
2024-07-22,03:44:50.000,204,10972105,13205,0,1721619889,13039.852783289993,74.7792149099987,53514.622364400006
2024-07-22,03:44:51.000,204,10972123,13085,0,1721619890,13039.866255909998,74.75806752000062,53514.601403040004
2024-07-22,03:44:52.000,204,10972114,13125,0,1721619891,13039.859519600002,74.72987100000319,53514.64332576001
2024-07-22,03:44:53.000,204,10972099,13205,0,1721619892,13039.859519600002,74.7439692600019,53514.601403040004
2024-07-22,03:44:54.000,204,10972157,12965,0,1721619893,13039.846046979997,74.75101839000126,53514.58044168
2024-07-22,03:44:55.000,204,10972137,12965,0,1721619894,13039.819101740002,74.72282187000383,53514.63633864
2024-07-22,03:44:56.000,204,10972160,13205,0,1721619895,13039.859519600002,74.70167447999847,53514.58044168
2024-07-22,03:44:57.000,204,10972122,13005,0,1721619896,13039.859519600002,74.69462534999911,53514.62935152
2024-07-22,03:44:58.000,204,10972116,13125,0,1721619897,13039.872992219993,74.67347796000104,53514.601403040004
2024-07-22,03:44:59.000,204,10972109,13005,0,1721619898,13039.839310670002,74.66642883000168,53514.66428712001
2024-07-22,03:45:00.000,204,10972092,13005,0,1721619899,13039.812365429992,74.6452814400036,53514.5874288
2024-07-22,03:45:01.000,204,10972141,13085,0,1721619900,13039.798892810002,74.6452814400036,53514.63633864
2024-07-22,03:45:02.000,204,10972178,13205,0,1721619901,13039.832574359993,74.58888840000145,53514.601403040004
2024-07-22,03:45:03.000,204,10972116,13205,0,1721619902,13039.805629119997,74.63118318000488,53514.67826136
2024-07-22,03:45:04.000,204,10972111,13245,0,1721619903,13039.778683880002,74.62413404999825,53514.62935152
2024-07-22,03:45:05.000,204,10972124,13085,0,1721619904,13039.798892810002,74.61708491999889,53514.622364400006
2024-07-22,03:45:06.000,204,10972132,13325,0,1721619905,13039.785420189997,74.59593753000081,53514.64332576001
2024-07-22,03:45:07.000,204,10972130,13405,0,1721619906,13039.771947569992,74.58888840000145,53514.65031288
2024-07-22,03:45:08.000,204,10972160,12845,0,1721619907,13039.778683880002,74.56069188000401,53514.601403040004
2024-07-22,03:45:09.000,204,10972127,13445,0,1721619908,13039.805629119997,74.58888840000145,53514.671274240005
2024-07-22,03:45:10.000,204,10972152,12845,0,1721619909,13039.812365429992,74.56774101000337,53514.6573
2024-07-22,03:45:11.000,204,10972099,12925,0,1721619910,13039.798892810002,74.58183927000209,53514.66428712001
2024-07-22,03:45:12.000,204,10972171,13325,0,1721619911,13039.805629119997,74.54659361999802,53514.64332576001
2024-07-22,03:45:13.000,204,10972139,12965,0,1721619912,13039.792156499992,74.56069188000401,53514.6573
2024-07-22,03:45:14.000,204,10972126,12925,0,1721619913,13039.805629119997,74.4972497100025,53514.64332576001
2024-07-22,03:45:15.000,204,10972088,12765,0,1721619914,13039.745002329997,74.56069188000401,53514.62935152
2024-07-22,03:45:16.000,204,10972127,13045,0,1721619915,13039.765211259997,74.55364275000466,53514.65031288
2024-07-22,03:45:17.000,204,10972179,12925,0,1721619916,13039.738266020002,74.55364275000466,53514.61537728001
2024-07-22,03:45:18.000,204,10972128,12765,0,1721619917,13039.691111849992,74.54659361999802,53514.56646744001
2024-07-22,03:45:19.000,204,10972124,12965,0,1721619918,13039.724793399997,74.53954448999866,53514.59441592001
2024-07-22,03:45:20.000,204,10972113,13005,0,1721619919,13039.643957679997,74.53954448999866,53514.59441592001
2024-07-22,03:45:21.000,204,10972096,13245,0,1721619920,13039.630485059992,74.52544622999994,53514.51057048
2024-07-22,03:45:22.000,204,10972118,13365,0,1721619921,13039.623748749997,74.48315145000379,53514.55948032
2024-07-22,03:45:23.000,204,10972108,12925,0,1721619922,13039.630485059992,74.50429884000187,53514.56646744001
2024-07-22,03:45:24.000,204,10972113,12925,0,1721619923,13039.603539819997,74.44790579999972,53514.482622
2024-07-22,03:45:25.000,204,10972137,12965,0,1721619924,13039.590067199992,74.44085667000036,53514.51057048
2024-07-22,03:45:26.000,204,10972118,13365,0,1721619925,13039.583330889996,74.41970928000228,53514.54550608001
2024-07-22,03:45:27.000,204,10972091,12845,0,1721619926,13039.617012440001,74.3985618900042,53514.44069928
2024-07-22,03:45:28.000,204,10972101,13085,0,1721619927,13039.556385650001,74.38446362999821,53514.503583360005
2024-07-22,03:45:29.000,204,10972082,13125,0,1721619928,13039.529440409991,74.38446362999821,53514.46864776
2024-07-22,03:45:30.000,204,10972112,13045,0,1721619929,13039.529440409991,74.37036536999949,53514.503583360005
2024-07-22,03:45:31.000,204,10972123,13285,0,1721619930,13039.455341,74.34216885000205,53514.46864776
2024-07-22,03:45:32.000,204,10972108,13125,0,1721619931,13039.462077309996,74.37036536999949,53514.433712160004
2024-07-22,03:45:33.000,204,10972126,12965,0,1721619932,13039.441868379996,74.36331624000013,53514.482622
2024-07-22,03:45:34.000,204,10972051,13205,0,1721619933,13039.40818682999,74.3351197200027,53514.41973792
2024-07-22,03:45:35.000,204,10972150,12965,0,1721619934,13039.35429635,74.34216885000205,53514.405763680006
2024-07-22,03:45:36.000,204,10972110,13085,0,1721619935,13039.34756003999,74.34921798000141,53514.405763680006
2024-07-22,03:45:37.000,204,10972133,13165,0,1721619936,13039.33408742,74.3351197200027,53514.32890536001
2024-07-22,03:45:38.000,204,10972098,13165,0,1721619937,13039.30714217999,74.32807059000334,53514.335892480005
2024-07-22,03:45:39.000,204,10972120,13125,0,1721619938,13039.22630645999,74.34921798000141,53514.335892480005
2024-07-22,03:45:40.000,204,10972095,12765,0,1721619939,13039.23304277,74.37036536999949,53514.27999552001
2024-07-22,03:45:41.000,204,10972104,13085,0,1721619940,13039.19262491,74.38446362999821,53514.29396976
2024-07-22,03:45:42.000,204,10972090,12765,0,1721619941,13039.18588859999,74.38446362999821,53514.27999552001
2024-07-22,03:45:43.000,204,10972132,13085,0,1721619942,13039.17241598,74.36331624000013,53514.266021280004
2024-07-22,03:45:44.000,204,10972102,12925,0,1721619943,13039.09158026,74.31397233000462,53514.21012432001
2024-07-22,03:45:45.000,204,10972125,13245,0,1721619944,13039.118525499995,74.32807059000334,53514.17518872
2024-07-22,03:45:46.000,204,10972094,12845,0,1721619945,13039.10505287999,74.30692319999798,53514.16121448001
2024-07-22,03:45:47.000,204,10972132,12885,0,1721619946,13039.118525499995,74.29282493999926,53514.18217584
2024-07-22,03:45:48.000,204,10972140,12925,0,1721619947,13039.057898709994,74.29987406999862,53514.133266
2024-07-22,03:45:49.000,204,10972124,13085,0,1721619948,13039.057898709994,74.2857758099999,53514.119291760006
2024-07-22,03:45:50.000,204,10972127,12845,0,1721619949,13039.07137133,74.2223336399984,53514.12627888
2024-07-22,03:45:51.000,204,10972088,12925,0,1721619950,13039.098316569994,74.20823537999968,53514.049420560004
2024-07-22,03:45:52.000,204,10972120,13005,0,1721619951,13039.08484394999,74.20823537999968,53514.08435616
2024-07-22,03:45:53.000,204,10972139,13005,0,1721619952,13039.08484394999,74.17298973000288,53514.049420560004
2024-07-22,03:45:54.000,204,10972087,13205,0,1721619953,13039.07137133,74.10954756000137,53514.000510720005
2024-07-22,03:45:55.000,204,10972137,12805,0,1721619954,13039.13199812,74.0884001700033,53514.05640768
2024-07-22,03:45:56.000,204,10972079,13285,0,1721619955,13039.10505287999,74.0884001700033,53514.00749784
2024-07-22,03:45:57.000,204,10972088,12925,0,1721619956,13039.14547073999,74.02495800000179,53514.000510720005
2024-07-22,03:45:58.000,204,10972180,13285,0,1721619957,13039.158943359995,74.01085974000307,53513.97256224001
2024-07-22,03:45:59.000,204,10972118,13205,0,1721619958,13039.20609752999,73.98971234999772,53513.99352360001
2024-07-22,03:46:00.000,204,10972126,12965,0,1721619959,13039.179152289995,73.96856495999964,53513.99352360001
2024-07-22,03:46:01.000,204,10972157,13245,0,1721619960,13039.16567966999,73.95446670000092,53513.99352360001
2024-07-22,03:46:02.000,204,10972162,12725,0,1721619961,13039.19262491,73.9403684400022,53514.000510720005
2024-07-22,03:46:03.000,204,10972158,13005,0,1721619962,13039.259988009995,73.92627018000348,53514.02147208001
2024-07-22,03:46:04.000,204,10972198,13045,0,1721619963,13039.23304277,73.91217192000477,53514.01448496
2024-07-22,03:46:05.000,204,10972162,13005,0,1721619964,13039.280196939995,73.8275823599979,53513.97954936
2024-07-22,03:46:06.000,204,10972198,13125,0,1721619965,13039.300405869995,73.83463149000454,53514.000510720005
2024-07-22,03:46:07.000,204,10972158,13125,0,1721619966,13039.32735110999,73.8416806200039,53513.97954936
2024-07-22,03:46:08.000,204,10972097,13445,0,1721619967,13039.30714217999,73.8275823599979,53513.99352360001
2024-07-22,03:46:09.000,204,10972132,12965,0,1721619968,13039.35429635,73.82053322999855,53514.01448496
2024-07-22,03:46:10.000,204,10972153,13325,0,1721619969,13039.39471421,73.77118932000303,53514.0284592
2024-07-22,03:46:11.000,204,10972142,13205,0,1721619970,13039.40818682999,73.78528758000175,53513.97256224001
2024-07-22,03:46:12.000,204,10972151,13285,0,1721619971,13039.421659449996,73.76414019000367,53514.049420560004
2024-07-22,03:46:13.000,204,10972138,13365,0,1721619972,13039.448604689991,73.70774715000152,53513.958588
2024-07-22,03:46:14.000,204,10972204,12925,0,1721619973,13039.522704099996,73.70069802000216,53513.96557512
2024-07-22,03:46:15.000,204,10972150,13205,0,1721619974,13039.515967790001,73.64430498000002,53513.93762664
2024-07-22,03:46:16.000,204,10972159,13045,0,1721619975,13039.536176720001,73.60201020000386,53513.91666528
2024-07-22,03:46:17.000,204,10972117,13165,0,1721619976,13039.576594580001,73.58086280999851,53513.93762664
2024-07-22,03:46:18.000,204,10972118,12965,0,1721619977,13039.617012440001,73.56676454999979,53513.951600880006
2024-07-22,03:46:19.000,204,10972144,13045,0,1721619978,13039.623748749997,73.55266629000107,53513.951600880006
2024-07-22,03:46:20.000,204,10972094,13205,0,1721619979,13039.704584469997,73.55266629000107,53513.94461376001
2024-07-22,03:46:21.000,204,10972164,13325,0,1721619980,13039.738266020002,73.50332237999828,53513.951600880006
2024-07-22,03:46:22.000,204,10972156,13085,0,1721619981,13039.778683880002,73.49627324999892,53513.97256224001
2024-07-22,03:46:23.000,204,10972116,12965,0,1721619982,13039.832574359993,73.51037151000492,53514.0284592
2024-07-22,03:46:24.000,204,10972158,13125,0,1721619983,13039.899937460003,73.50332237999828,53513.97954936
2024-07-22,03:46:25.000,204,10972157,13285,0,1721619984,13039.947091629998,73.47512586000084,53514.03544632
2024-07-22,03:46:26.000,204,10972151,13125,0,1721619985,13039.974036869993,73.46807673000148,53514.0284592
2024-07-22,03:46:27.000,204,10972131,13205,0,1721619986,13040.014454729993,73.43988021000405,53514.0284592
2024-07-22,03:46:28.000,204,10972114,13285,0,1721619987,13040.088554139998,73.43283108000469,53514.04243344001
2024-07-22,03:46:29.000,204,10972161,12965,0,1721619988,13040.128971999999,73.44692934000341,53514.02147208001
2024-07-22,03:46:30.000,204,10972147,13365,0,1721619989,13040.196335099994,73.46102760000213,53514.0284592
2024-07-22,03:46:31.000,204,10972134,13045,0,1721619990,13040.256961889994,73.44692934000341,53514.0284592
2024-07-22,03:46:32.000,204,10972095,12965,0,1721619991,13040.297379749994,73.43988021000405,53514.03544632
2024-07-22,03:46:33.000,204,10972166,13005,0,1721619992,13040.297379749994,73.43988021000405,53514.049420560004
2024-07-22,03:46:34.000,204,10972150,13085,0,1721619993,13040.398424399995,73.44692934000341,53514.070381920006
2024-07-22,03:46:35.000,204,10972176,13245,0,1721619994,13040.49273274,73.4187328199987,53514.070381920006
2024-07-22,03:46:36.000,204,10972163,13285,0,1721619995,13040.50620535999,73.4187328199987,53514.098330400004
2024-07-22,03:46:37.000,204,10972153,13285,0,1721619996,13040.600513699996,73.41168368999934,53514.14724024
2024-07-22,03:46:38.000,204,10972125,12965,0,1721619997,13040.661140489996,73.42578194999805,53514.15422736
2024-07-22,03:46:39.000,204,10972143,13245,0,1721619998,13040.741976209996,73.43988021000405,53514.18217584
2024-07-22,03:46:40.000,204,10972111,12925,0,1721619999,13040.795866690001,73.4187328199987,53514.17518872
2024-07-22,03:46:41.000,204,10972121,13285,0,1721620000,13040.896911340002,73.41168368999934,53514.23108568001
2024-07-22,03:46:42.000,204,10972121,13245,0,1721620001,13040.950801819992,73.40463455999998,53514.217111440004
2024-07-22,03:46:43.000,204,10972158,13285,0,1721620002,13041.058582780002,73.37643804000254,53514.286982640006
2024-07-22,03:46:44.000,204,10972136,12685,0,1721620003,13041.105736949998,73.3834871700019,53514.2730084
2024-07-22,03:46:45.000,204,10972139,12885,0,1721620004,13041.132682189993,73.36233978000382,53514.31493112
2024-07-22,03:46:46.000,204,10972117,12925,0,1721620005,13041.220254219988,73.33414325999911,53514.35685384001
2024-07-22,03:46:47.000,204,10972164,13205,0,1721620006,13041.287617319998,73.29889761000231,53514.39877656001
2024-07-22,03:46:48.000,204,10972110,13085,0,1721620007,13041.348244109999,73.27070109000488,53514.36384096
2024-07-22,03:46:49.000,204,10972125,13045,0,1721620008,13041.429079829999,73.24250457000016,53514.35685384001
2024-07-22,03:46:50.000,204,10972148,13245,0,1721620009,13041.55033341,73.26365195999824,53514.39178944
2024-07-22,03:46:51.000,204,10972180,12965,0,1721620010,13041.59075127,73.20020979000401,53514.44069928
2024-07-22,03:46:52.000,204,10972153,12685,0,1721620011,13041.617696509995,73.20725892000337,53514.4127508
2024-07-22,03:46:53.000,204,10972165,13085,0,1721620012,13041.678323299995,73.17906239999866,53514.44069928
2024-07-22,03:46:54.000,204,10972107,13005,0,1721620013,13041.759159019995,73.15086588000122,53514.49659624001
2024-07-22,03:46:55.000,204,10972129,12845,0,1721620014,13041.82652211999,73.15791501000058,53514.48960912
2024-07-22,03:46:56.000,204,10972135,13005,0,1721620015,13041.900621529996,73.12971849000314,53514.52454472001
2024-07-22,03:46:57.000,204,10972118,12845,0,1721620016,13041.941039389996,73.12971849000314,53514.51057048
2024-07-22,03:46:58.000,204,10972152,13125,0,1721620017,13042.001666179996,73.08037458000035,53514.482622
2024-07-22,03:46:59.000,204,10972150,13085,0,1721620018,13042.102710829997,73.08037458000035,53514.51057048
2024-07-22,03:47:00.000,204,10972153,12885,0,1721620019,13042.136392380002,73.04512893000356,53514.5175576
2024-07-22,03:47:01.000,204,10972128,13085,0,1721620020,13042.190282859992,73.01693240999884,53514.503583360005
2024-07-22,03:47:02.000,204,10972096,12925,0,1721620021,13042.257645960002,72.99578502000077,53514.56646744001
2024-07-22,03:47:03.000,204,10972136,12925,0,1721620022,13042.298063820002,72.96053937000397,53514.55948032
2024-07-22,03:47:04.000,204,10972078,12965,0,1721620023,13042.378899539988,72.91824459000054,53514.56646744001
2024-07-22,03:47:05.000,204,10972133,13005,0,1721620024,13042.466471569998,72.90414633000182,53514.6573
2024-07-22,03:47:06.000,204,10972127,13005,0,1721620025,13042.506889429998,72.89709720000246,53514.68524848
2024-07-22,03:47:07.000,204,10972099,13165,0,1721620026,13042.614670389994,72.85480241999903,53514.68524848
2024-07-22,03:47:08.000,204,10972144,13005,0,1721620027,13042.668560869999,72.86185154999839,53514.74813256
2024-07-22,03:47:09.000,204,10972129,13125,0,1721620028,13042.715715039994,72.8266059000016,53514.74813256
2024-07-22,03:47:10.000,204,10972121,12845,0,1721620029,13042.76286920999,72.7913602500048,53514.80402952
2024-07-22,03:47:11.000,204,10972149,13245,0,1721620030,13042.836968619995,72.79840938000416,53514.7970424
2024-07-22,03:47:12.000,204,10972151,13165,0,1721620031,13042.897595409995,72.80545851000352,53514.85293936
2024-07-22,03:47:13.000,204,10972144,12805,0,1721620032,13042.938013269995,72.79840938000416,53514.88088784001
2024-07-22,03:47:14.000,204,10972111,13005,0,1721620033,13042.98516743999,72.81955677000224,53514.92281056
2024-07-22,03:47:15.000,204,10972126,12845,0,1721620034,13043.05253054,72.80545851000352,53514.91582344
2024-07-22,03:47:16.000,204,10972118,13005,0,1721620035,13043.05253054,72.7772619899988,53514.94377192
2024-07-22,03:47:17.000,204,10972125,13245,0,1721620036,13043.133366260001,72.74201634000201,53514.957746160006
2024-07-22,03:47:18.000,204,10972135,12925,0,1721620037,13043.160311499996,72.69972155999858,53514.98569464
2024-07-22,03:47:19.000,204,10972146,12965,0,1721620038,13043.214201980001,72.6433285200037,53515.03460448
2024-07-22,03:47:20.000,204,10972158,12965,0,1721620039,13043.241147219996,72.66447591000178,53515.09748856001
2024-07-22,03:47:21.000,204,10972182,13085,0,1721620040,13043.295037700002,72.59398461000092,53515.08351432
2024-07-22,03:47:22.000,204,10972096,12965,0,1721620041,13043.288301389992,72.62923025999771,53515.13941128
2024-07-22,03:47:23.000,204,10972160,13005,0,1721620042,13043.328719249992,72.60103374000028,53515.181334
2024-07-22,03:47:24.000,204,10972142,13325,0,1721620043,13043.328719249992,72.54464069999813,53515.15338552
2024-07-22,03:47:25.000,204,10972120,12965,0,1721620044,13043.375873420002,72.53759156999877,53515.14639840001
2024-07-22,03:47:26.000,204,10972128,12845,0,1721620045,13043.389346039992,72.52349331000005,53515.13242416
2024-07-22,03:47:27.000,204,10972139,13285,0,1721620046,13043.443236519997,72.50939505000133,53515.15338552
2024-07-22,03:47:28.000,204,10972159,12925,0,1721620047,13043.483654379997,72.4811985300039,53515.20928248
2024-07-22,03:47:29.000,204,10972116,13205,0,1721620048,13043.483654379997,72.48824766000325,53515.19530824001
2024-07-22,03:47:30.000,204,10972138,13245,0,1721620049,13043.524072239998,72.47414940000453,53515.272166560004
2024-07-22,03:47:31.000,204,10972130,12845,0,1721620050,13043.551017479993,72.4318546200011,53515.33505064001
2024-07-22,03:47:32.000,204,10972166,12885,0,1721620051,13043.571226409993,72.41775636000239,53515.411908960006
2024-07-22,03:47:33.000,204,10972131,13245,0,1721620052,13043.604907959998,72.38955983999767,53515.31408928001
2024-07-22,03:47:34.000,204,10972128,13325,0,1721620053,13043.577962719988,72.36136332000024,53515.342037760005
2024-07-22,03:47:35.000,204,10972165,12925,0,1721620054,13043.604907959998,72.34021593000216,53515.38396048001
2024-07-22,03:47:36.000,204,10972153,12965,0,1721620055,13043.645325819998,72.32611767000344,53515.36299912001
2024-07-22,03:47:37.000,204,10972154,13125,0,1721620056,13043.685743679998,72.26267550000193,53515.37697336
2024-07-22,03:47:38.000,204,10972155,13245,0,1721620057,13043.672271059993,72.2344789800045,53515.41889608
2024-07-22,03:47:39.000,204,10972161,12885,0,1721620058,13043.712688919994,72.24152811000386,53515.390947600004
2024-07-22,03:47:40.000,204,10972093,12885,0,1721620059,13043.719425229989,72.21333158999914,53515.40492184001
2024-07-22,03:47:41.000,204,10972119,12765,0,1721620060,13043.732897849994,72.17808594000235,53515.4258832
2024-07-22,03:47:42.000,204,10972140,13285,0,1721620061,13043.766579399999,72.16398768000363,53515.41889608
2024-07-22,03:47:43.000,204,10972111,12685,0,1721620062,13043.780052019989,72.1216929000002,53515.48876728
2024-07-22,03:47:44.000,204,10972113,13085,0,1721620063,13043.806997259999,72.10759464000148,53515.40492184001
2024-07-22,03:47:45.000,204,10972148,13365,0,1721620064,13043.82046987999,72.10759464000148,53515.46780592
2024-07-22,03:47:46.000,204,10972140,13285,0,1721620065,13043.813733569994,72.0864472500034,53515.45383168001
2024-07-22,03:47:47.000,204,10972116,13085,0,1721620066,13043.854151429994,72.05120159999933,53515.460818800006
2024-07-22,03:47:48.000,204,10972177,13285,0,1721620067,13043.88109666999,72.00890682000318,53515.509728640005
2024-07-22,03:47:49.000,204,10972164,13245,0,1721620068,13043.894569289994,71.9736611699991,53515.4957544
2024-07-22,03:47:50.000,204,10972156,13165,0,1721620069,13043.94172345999,71.94546465000167,53515.48876728
2024-07-22,03:47:51.000,204,10972107,13085,0,1721620070,13043.975405009995,71.90316986999824,53515.48876728
2024-07-22,03:47:52.000,204,10972123,13205,0,1721620071,13044.00908656,71.88907160999952,53515.53069000001
2024-07-22,03:47:53.000,204,10972158,13005,0,1721620072,13044.015822869995,71.8749733500008,53515.57261272001
2024-07-22,03:47:54.000,204,10972152,12885,0,1721620073,13044.06297703999,71.83267857000465,53515.5656256
2024-07-22,03:47:55.000,204,10972172,13325,0,1721620074,13044.096658589995,71.76923640000314,53515.54466424
2024-07-22,03:47:56.000,204,10972149,13205,0,1721620075,13044.137076449995,71.7269416199997,53515.509728640005
2024-07-22,03:47:57.000,204,10972115,13285,0,1721620076,13044.14381275999,71.69874510000227,53515.558638480004
2024-07-22,03:47:58.000,204,10972140,12965,0,1721620077,13044.20443954999,71.64940118999948,53515.59357408
2024-07-22,03:47:59.000,204,10972140,12925,0,1721620078,13044.21117586,71.61415554000268,53515.58658696
2024-07-22,03:48:00.000,204,10972103,13205,0,1721620079,13044.298747889996,71.5648116299999,53515.6354968
2024-07-22,03:48:01.000,204,10972102,13085,0,1721620080,13044.31222051,71.54366424000182,53515.64248392
2024-07-22,03:48:02.000,204,10972148,13045,0,1721620081,13044.33242944,71.51546772000438,53515.677419520005
2024-07-22,03:48:03.000,204,10972140,13085,0,1721620082,13044.352638370001,71.48727119999967,53515.71235512
2024-07-22,03:48:04.000,204,10972089,13165,0,1721620083,13044.386319919991,71.45907468000223,53515.705368
2024-07-22,03:48:05.000,204,10972183,12925,0,1721620084,13044.433474090001,71.4308781600048,53515.747290720006
2024-07-22,03:48:06.000,204,10972139,12965,0,1721620085,13044.446946709992,71.37448512000265,53515.76825208001
2024-07-22,03:48:07.000,204,10972127,12925,0,1721620086,13044.500837189997,71.33923946999857,53515.81716192001
2024-07-22,03:48:08.000,204,10972143,12925,0,1721620087,13044.534518740002,71.33219033999922,53515.78921344001
2024-07-22,03:48:09.000,204,10972150,13005,0,1721620088,13044.554727670002,71.2687481699977,53515.81716192001
2024-07-22,03:48:10.000,204,10972123,12885,0,1721620089,13044.608618149992,71.26169903999835,53515.87305888
2024-07-22,03:48:11.000,204,10972138,12845,0,1721620090,13044.615354460002,71.23350252000091,53515.845110400005
2024-07-22,03:48:12.000,204,10972137,13085,0,1721620091,13044.689453869993,71.2194042600022,53515.90100736
2024-07-22,03:48:13.000,204,10972127,13085,0,1721620092,13044.709662799993,71.21235513000283,53515.894020240004
2024-07-22,03:48:14.000,204,10972121,13045,0,1721620093,13044.763553279998,71.1700603499994,53515.914981600006
2024-07-22,03:48:15.000,204,10972110,13205,0,1721620094,13044.790498519993,71.17710947999876,53515.90799448001
2024-07-22,03:48:16.000,204,10972195,12965,0,1721620095,13044.790498519993,71.1700603499994,53515.95690432001
2024-07-22,03:48:17.000,204,10972159,12925,0,1721620096,13044.851125309993,71.14891296000133,53515.99183992
2024-07-22,03:48:18.000,204,10972127,13165,0,1721620097,13044.891543169993,71.13481470000261,53515.98485280001
2024-07-22,03:48:19.000,204,10972143,13085,0,1721620098,13044.918488409989,71.12776557000325,53516.07568536001
2024-07-22,03:48:20.000,204,10972112,12925,0,1721620099,13044.925224719998,71.12776557000325,53516.04074976
2024-07-22,03:48:21.000,204,10972123,13205,0,1721620100,13044.938697339989,71.1066181799979,53516.04074976
2024-07-22,03:48:22.000,204,10972121,12965,0,1721620101,13044.958906269989,71.12071644000389,53516.07568536001
2024-07-22,03:48:23.000,204,10972162,13245,0,1721620102,13044.979115199989,71.1066181799979,53516.061711120004
2024-07-22,03:48:24.000,204,10972122,13085,0,1721620103,13045.026269369999,71.15596209000068,53516.131582320006
2024-07-22,03:48:25.000,204,10972095,13085,0,1721620104,13045.026269369999,71.13481470000261,53516.14555656
2024-07-22,03:48:26.000,204,10972138,13005,0,1721620105,13045.046478299999,71.1066181799979,53516.15254368001
2024-07-22,03:48:27.000,204,10972143,12885,0,1721620106,13045.03974198999,71.06432340000174,53516.23638912
2024-07-22,03:48:28.000,204,10972098,13045,0,1721620107,13045.05995091999,71.06432340000174,53516.180492160005
2024-07-22,03:48:29.000,204,10972123,12885,0,1721620108,13045.046478299999,71.0713725300011,53516.22241488001
2024-07-22,03:48:30.000,204,10972103,13085,0,1721620109,13045.066687229999,71.0361268800043,53516.250363360006
2024-07-22,03:48:31.000,204,10972137,13125,0,1721620110,13045.086896159999,71.0361268800043,53516.22241488001
2024-07-22,03:48:32.000,204,10972108,12845,0,1721620111,13045.12731402,71.05022514000302,53516.229402000004
2024-07-22,03:48:33.000,204,10972143,13045,0,1721620112,13045.12731402,71.05727427000238,53516.250363360006
2024-07-22,03:48:34.000,204,10972107,13285,0,1721620113,13045.12057770999,71.0361268800043,53516.2643376
2024-07-22,03:48:35.000,204,10972143,13125,0,1721620114,13045.154259259994,71.04317601000366,53516.250363360006
2024-07-22,03:48:36.000,204,10972159,12965,0,1721620115,13045.14078663999,71.01497948999895,53516.28529896
2024-07-22,03:48:37.000,204,10972120,13125,0,1721620116,13045.113841399994,71.04317601000366,53516.278311840004
2024-07-22,03:48:38.000,204,10972123,12765,0,1721620117,13045.154259259994,71.04317601000366,53516.32722168
2024-07-22,03:48:39.000,204,10972164,13165,0,1721620118,13045.14752295,71.01497948999895,53516.28529896
2024-07-22,03:48:40.000,204,10972135,13285,0,1721620119,13045.18120449999,71.00793035999959,53516.299273200006
2024-07-22,03:48:41.000,204,10972111,13125,0,1721620120,13045.174468189995,71.02907774999767,53516.31324744
2024-07-22,03:48:42.000,204,10972134,13125,0,1721620121,13045.20141342999,71.0361268800043,53516.299273200006
2024-07-22,03:48:43.000,204,10972129,12805,0,1721620122,13045.18120449999,71.06432340000174,53516.30626032
2024-07-22,03:48:44.000,204,10972123,13405,0,1721620123,13045.20814974,71.05727427000238,53516.31324744
2024-07-22,03:48:45.000,204,10972112,12805,0,1721620124,13045.214886049995,71.1066181799979,53516.38311864
2024-07-22,03:48:46.000,204,10972137,13285,0,1721620125,13045.255303909995,71.11366731000453,53516.3342088
2024-07-22,03:48:47.000,204,10972099,12965,0,1721620126,13045.26204021999,71.07842166000046,53516.35517016
2024-07-22,03:48:48.000,204,10972130,13005,0,1721620127,13045.2485676,71.08547078999982,53516.36914440001
2024-07-22,03:48:49.000,204,10972165,13085,0,1721620128,13045.28898546,71.09251991999918,53516.39010576001
2024-07-22,03:48:50.000,204,10972122,13005,0,1721620129,13045.30919439,71.0713725300011,53516.37613152
2024-07-22,03:48:51.000,204,10972116,13125,0,1721620130,13045.295721769995,71.07842166000046,53516.37613152
2024-07-22,03:48:52.000,204,10972140,13445,0,1721620131,13045.32940332,71.05022514000302,53516.45997696001
2024-07-22,03:48:53.000,204,10972092,13285,0,1721620132,13045.36982118,71.02202861999831,53516.45298984
2024-07-22,03:48:54.000,204,10972147,13125,0,1721620133,13045.39003011,70.99383210000087,53516.4739512
2024-07-22,03:48:55.000,204,10972119,13045,0,1721620134,13045.376557489995,70.99383210000087,53516.4739512
2024-07-22,03:48:56.000,204,10972111,12885,0,1721620135,13045.39003011,70.99383210000087,53516.466964080006
2024-07-22,03:48:57.000,204,10972120,12925,0,1721620136,13045.416975349995,70.96563558000344,53516.50189968
2024-07-22,03:48:58.000,204,10972163,13125,0,1721620137,13045.43044797,70.96563558000344,53516.53683528001
2024-07-22,03:48:59.000,204,10972123,13365,0,1721620138,13045.43044797,70.94448818999808,53516.5438224
2024-07-22,03:49:00.000,204,10972155,13165,0,1721620139,13045.43044797,70.91629167000065,53516.5438224
2024-07-22,03:49:01.000,204,10972154,13085,0,1721620140,13045.437184279996,70.94448818999808,53516.613693600004
2024-07-22,03:49:02.000,204,10972137,13085,0,1721620141,13045.477602139996,70.91629167000065,53516.59273224
2024-07-22,03:49:03.000,204,10972107,13165,0,1721620142,13045.43044797,70.89514428000257,53516.57875800001
2024-07-22,03:49:04.000,204,10972113,12925,0,1721620143,13045.49107476,70.89514428000257,53516.57875800001
2024-07-22,03:49:05.000,204,10972102,13165,0,1721620144,13045.49107476,70.88104602000385,53516.59971936
2024-07-22,03:49:06.000,204,10972123,13125,0,1721620145,13045.504547379991,70.88104602000385,53516.585745120006
2024-07-22,03:49:07.000,204,10972123,13245,0,1721620146,13045.565174169991,70.85284949999914,53516.634654960006
2024-07-22,03:49:08.000,204,10972114,12845,0,1721620147,13045.558437859996,70.83170211000106,53516.66260344
2024-07-22,03:49:09.000,204,10972121,13045,0,1721620148,13045.578646789996,70.83170211000106,53516.66959056
2024-07-22,03:49:10.000,204,10972152,12925,0,1721620149,13045.605592029991,70.77530906999891,53516.683564800005
2024-07-22,03:49:11.000,204,10972086,12965,0,1721620150,13045.672955130001,70.7612108100002,53516.71151328
2024-07-22,03:49:12.000,204,10972149,12925,0,1721620151,13045.713372990002,70.7259651600034,53516.66260344
2024-07-22,03:49:13.000,204,10972153,12925,0,1721620152,13045.733581920002,70.7259651600034,53516.683564800005
2024-07-22,03:49:14.000,204,10972145,13125,0,1721620153,13045.767263469992,70.68367037999997,53516.70452616001
2024-07-22,03:49:15.000,204,10972162,13125,0,1721620154,13045.760527159997,70.62022820999846,53516.66959056
2024-07-22,03:49:16.000,204,10972146,12925,0,1721620155,13045.773999780002,70.62727733999782,53516.73946176
2024-07-22,03:49:17.000,204,10972135,13285,0,1721620156,13045.807681329992,70.6131790799991,53516.76042312
2024-07-22,03:49:18.000,204,10972137,12925,0,1721620157,13045.780736089997,70.6131790799991,53516.732474640005
2024-07-22,03:49:19.000,204,10972162,13045,0,1721620158,13045.807681329992,70.60612994999974,53516.76741024
2024-07-22,03:49:20.000,204,10972149,13205,0,1721620159,13045.794208710002,70.62022820999846,53516.73946176
2024-07-22,03:49:21.000,204,10972091,13085,0,1721620160,13045.814417640002,70.5779334300023,53516.73946176
2024-07-22,03:49:22.000,204,10972100,12885,0,1721620161,13045.800945019997,70.57088430000294,53516.7883716
2024-07-22,03:49:23.000,204,10972135,12925,0,1721620162,13045.827890259992,70.56383517000359,53516.81632008
2024-07-22,03:49:24.000,204,10972109,12805,0,1721620163,13045.854835500002,70.52154039000015,53516.74644888001
2024-07-22,03:49:25.000,204,10972105,12885,0,1721620164,13045.881780739997,70.52858951999951,53516.77439736001
2024-07-22,03:49:26.000,204,10972109,13085,0,1721620165,13045.888517049993,70.5144912600008,53516.76741024
2024-07-22,03:49:27.000,204,10972123,13045,0,1721620166,13045.861571809997,70.48629474000336,53516.79535872001
2024-07-22,03:49:28.000,204,10972115,13005,0,1721620167,13045.908725979993,70.45809821999865,53516.753436000006
2024-07-22,03:49:29.000,204,10972173,13285,0,1721620168,13045.928934909993,70.45104908999929,53516.83029432
2024-07-22,03:49:30.000,204,10972115,12845,0,1721620169,13045.915462290002,70.42285257000185,53516.82330720001
2024-07-22,03:49:31.000,204,10972150,13045,0,1721620170,13045.949143839993,70.40875431000313,53516.851255680005
2024-07-22,03:49:32.000,204,10972125,12805,0,1721620171,13045.976089080003,70.39465605000441,53516.81632008
2024-07-22,03:49:33.000,204,10972080,13045,0,1721620172,13045.976089080003,70.38760691999778,53516.81632008
2024-07-22,03:49:34.000,204,10972124,13045,0,1721620173,13045.976089080003,70.37350865999906,53516.8582428
2024-07-22,03:49:35.000,204,10972137,13045,0,1721620174,13045.969352769993,70.35941040000034,53516.900165520005
2024-07-22,03:49:36.000,204,10972142,13125,0,1721620175,13045.969352769993,70.34531214000162,53516.851255680005
2024-07-22,03:49:37.000,204,10972153,13285,0,1721620176,13045.976089080003,70.37350865999906,53516.88619128
2024-07-22,03:49:38.000,204,10972125,13365,0,1721620177,13046.023243249998,70.33826301000227,53516.93510112
2024-07-22,03:49:39.000,204,10972154,13165,0,1721620178,13046.023243249998,70.32416475000355,53516.96304960001
2024-07-22,03:49:40.000,204,10972135,12765,0,1721620179,13046.029979559993,70.27482084000076,53516.91413976001
2024-07-22,03:49:41.000,204,10972094,13325,0,1721620180,13046.077133729988,70.27482084000076,53516.96304960001
2024-07-22,03:49:42.000,204,10972103,13085,0,1721620181,13046.029979559993,70.2677717100014,53516.98401096
2024-07-22,03:49:43.000,204,10972137,12845,0,1721620182,13046.050188489993,70.2325260600046,53516.96304960001
2024-07-22,03:49:44.000,204,10972122,12965,0,1721620183,13046.063661109998,70.2325260600046,53516.928114
2024-07-22,03:49:45.000,204,10972082,13245,0,1721620184,13046.063661109998,70.22547692999797,53516.921126880006
2024-07-22,03:49:46.000,204,10972127,12805,0,1721620185,13046.056924799988,70.21137866999925,53516.928114
2024-07-22,03:49:47.000,204,10972154,12925,0,1721620186,13046.056924799988,70.17613302000245,53516.900165520005
2024-07-22,03:49:48.000,204,10972112,13045,0,1721620187,13046.070397419993,70.20432953999989,53516.94208824001
2024-07-22,03:49:49.000,204,10972172,13045,0,1721620188,13046.104078969998,70.13383823999902,53516.970036720006
2024-07-22,03:49:50.000,204,10972130,13285,0,1721620189,13046.104078969998,70.09154346000287,53516.95606248
2024-07-22,03:49:51.000,204,10972105,13165,0,1721620190,13046.090606349993,70.08449433000351,53516.928114
2024-07-22,03:49:52.000,204,10972146,12925,0,1721620191,13046.124287899998,70.0562978099988,53516.95606248
2024-07-22,03:49:53.000,204,10972157,13165,0,1721620192,13046.137760519989,70.02810129000136,53516.949075360004
2024-07-22,03:49:54.000,204,10972154,13085,0,1721620193,13046.117551589989,69.99285564000456,53516.970036720006
2024-07-22,03:49:55.000,204,10972123,13245,0,1721620194,13046.137760519989,70.01400303000264,53516.921126880006
2024-07-22,03:49:56.000,204,10972155,13125,0,1721620195,13046.090606349993,69.97170824999921,53516.928114
2024-07-22,03:49:57.000,204,10972172,13085,0,1721620196,13046.104078969998,69.93646260000241,53516.90715264
2024-07-22,03:49:58.000,204,10972144,12885,0,1721620197,13046.124287899998,69.93646260000241,53516.88619128
2024-07-22,03:49:59.000,204,10972109,13125,0,1721620198,13046.137760519989,69.85187304000283,53516.900165520005
2024-07-22,03:50:00.000,204,10972130,13045,0,1721620199,13046.110815279993,69.84482391000347,53516.86522992
2024-07-22,03:50:01.000,204,10972156,12925,0,1721620200,13046.144496829998,69.78843087000132,53516.88619128
2024-07-22,03:50:02.000,204,10972103,13045,0,1721620201,13046.124287899998,69.76728348000324,53516.88619128
2024-07-22,03:50:03.000,204,10972179,13285,0,1721620202,13046.117551589989,69.74613608999789,53516.87920416
2024-07-22,03:50:04.000,204,10972145,13085,0,1721620203,13046.151233139994,69.71793957000045,53516.82330720001
2024-07-22,03:50:05.000,204,10972143,12845,0,1721620204,13046.164705759998,69.64039914000023,53516.88619128
2024-07-22,03:50:06.000,204,10972119,12925,0,1721620205,13046.144496829998,69.63335001000087,53516.84426856001
2024-07-22,03:50:07.000,204,10972118,13165,0,1721620206,13046.171442069994,69.59810436000407,53516.84426856001
2024-07-22,03:50:08.000,204,10972147,13045,0,1721620207,13046.198387309989,69.54171132000192,53516.82330720001
2024-07-22,03:50:09.000,204,10972119,13205,0,1721620208,13046.191650999994,69.49236740999913,53516.89317840001
2024-07-22,03:50:10.000,204,10972128,13325,0,1721620209,13046.225332549999,69.44302350000362,53516.84426856001
2024-07-22,03:50:11.000,204,10972160,13285,0,1721620210,13046.265750409999,69.39367959000083,53516.900165520005
2024-07-22,03:50:12.000,204,10972144,13285,0,1721620211,13046.252277789994,69.37253220000275,53516.86522992
2024-07-22,03:50:13.000,204,10972163,12925,0,1721620212,13046.265750409999,69.35138481000467,53516.87920416
2024-07-22,03:50:14.000,204,10972144,12965,0,1721620213,13046.225332549999,69.33023741999932,53516.83029432
2024-07-22,03:50:15.000,204,10972130,13325,0,1721620214,13046.225332549999,69.28794264000317,53516.851255680005
2024-07-22,03:50:16.000,204,10972110,13445,0,1721620215,13046.232068859994,69.24564785999974,53516.89317840001
2024-07-22,03:50:17.000,204,10972143,13285,0,1721620216,13046.245541479999,69.23154960000102,53516.89317840001
2024-07-22,03:50:18.000,204,10972123,13245,0,1721620217,13046.252277789994,69.2174513400023,53516.91413976001
2024-07-22,03:50:19.000,204,10972128,12965,0,1721620218,13046.238805169989,69.18925482000486,53516.90715264
2024-07-22,03:50:20.000,204,10972158,13325,0,1721620219,13046.238805169989,69.16105830000015,53516.86522992
2024-07-22,03:50:21.000,204,10972125,12845,0,1721620220,13046.225332549999,69.104665259998,53516.83029432
2024-07-22,03:50:22.000,204,10972118,12965,0,1721620221,13046.265750409999,69.05532135000249,53516.851255680005
2024-07-22,03:50:23.000,204,10972106,12765,0,1721620222,13046.225332549999,69.0059774399997,53516.80933296
2024-07-22,03:50:24.000,204,10972136,13365,0,1721620223,13046.211859929994,68.94958440000482,53516.802345840006
2024-07-22,03:50:25.000,204,10972148,13285,0,1721620224,13046.205123619999,68.90024049000203,53516.8582428
2024-07-22,03:50:26.000,204,10972085,13125,0,1721620225,13046.238805169989,68.88614223000332,53516.82330720001
2024-07-22,03:50:27.000,204,10972159,13245,0,1721620226,13046.225332549999,68.8579457099986,53516.84426856001
2024-07-22,03:50:28.000,204,10972120,13285,0,1721620227,13046.232068859994,68.82974919000117,53516.80933296
2024-07-22,03:50:29.000,204,10972125,13285,0,1721620228,13046.238805169989,68.78040527999838,53516.802345840006
2024-07-22,03:50:30.000,204,10972144,12805,0,1721620229,13046.225332549999,68.74515963000158,53516.81632008
2024-07-22,03:50:31.000,204,10972104,12765,0,1721620230,13046.232068859994,68.71696311000414,53516.73946176
2024-07-22,03:50:32.000,204,10972143,12885,0,1721620231,13046.238805169989,68.68876658999943,53516.732474640005
2024-07-22,03:50:33.000,204,10972119,13045,0,1721620232,13046.252277789994,68.69581571999879,53516.73946176
2024-07-22,03:50:34.000,204,10972116,13245,0,1721620233,13046.252277789994,68.65352094000264,53516.76741024
2024-07-22,03:50:35.000,204,10972126,12925,0,1721620234,13046.29943195999,68.61827528999856,53516.732474640005
2024-07-22,03:50:36.000,204,10972157,13085,0,1721620235,13046.312904579994,68.63237355000456,53516.73946176
2024-07-22,03:50:37.000,204,10972141,12885,0,1721620236,13046.29943195999,68.56893138000305,53516.7883716
2024-07-22,03:50:38.000,204,10972089,13045,0,1721620237,13046.312904579994,68.54073485999834,53516.753436000006
2024-07-22,03:50:39.000,204,10972123,12925,0,1721620238,13046.36005874999,68.51958747000026,53516.72548752001
2024-07-22,03:50:40.000,204,10972142,12765,0,1721620239,13046.353322439994,68.49139095000282,53516.683564800005
2024-07-22,03:50:41.000,204,10972108,12925,0,1721620240,13046.38026767999,68.4490961699994,53516.66260344
2024-07-22,03:50:42.000,204,10972158,13325,0,1721620241,13046.434158159995,68.43499791000067,53516.69753904
2024-07-22,03:50:43.000,204,10972117,13085,0,1721620242,13046.494784949995,68.43499791000067,53516.67657768001
2024-07-22,03:50:44.000,204,10972100,13445,0,1721620243,13046.48131232999,68.37860486999853,53516.6486292
2024-07-22,03:50:45.000,204,10972141,12765,0,1721620244,13046.555411739995,68.39270313000452,53516.6486292
2024-07-22,03:50:46.000,204,10972133,12925,0,1721620245,13046.56214804999,68.35040835000109,53516.65561632001
2024-07-22,03:50:47.000,204,10972144,13325,0,1721620246,13046.575620669995,68.30811356999766,53516.634654960006
2024-07-22,03:50:48.000,204,10972131,13205,0,1721620247,13046.62951115,68.29401530999894,53516.634654960006
2024-07-22,03:50:49.000,204,10972104,13165,0,1721620248,13046.64972008,68.2658187900015,53516.67657768001
2024-07-22,03:50:50.000,204,10972117,13285,0,1721620249,13046.676665319996,68.24467140000343,53516.634654960006
2024-07-22,03:50:51.000,204,10972149,13125,0,1721620250,13046.68340162999,68.27286792000086,53516.732474640005
2024-07-22,03:50:52.000,204,10972136,12925,0,1721620251,13046.737292109996,68.25172053000279,53516.71151328
2024-07-22,03:50:53.000,204,10972158,13205,0,1721620252,13046.777709969996,68.25172053000279,53516.7185004
2024-07-22,03:50:54.000,204,10972119,13125,0,1721620253,13046.797918899996,68.20942574999935,53516.73946176
2024-07-22,03:50:55.000,204,10972143,13005,0,1721620254,13046.865281999992,68.18827836000128,53516.7185004
2024-07-22,03:50:56.000,204,10972136,12885,0,1721620255,13046.892227240001,68.20237662,53516.70452616001
2024-07-22,03:50:57.000,204,10972163,13285,0,1721620256,13046.878754619996,68.18122923000192,53516.69753904
2024-07-22,03:50:58.000,204,10972128,12725,0,1721620257,13046.885490929992,68.15303271000448,53516.74644888001
2024-07-22,03:50:59.000,204,10972166,13245,0,1721620258,13046.932645100002,68.16008184000384,53516.76741024
2024-07-22,03:51:00.000,204,10972133,12845,0,1721620259,13046.919172479997,68.18122923000192,53516.69753904
2024-07-22,03:51:01.000,204,10972116,13285,0,1721620260,13046.946117719992,68.17418010000256,53516.732474640005
2024-07-22,03:51:02.000,204,10972138,13245,0,1721620261,13046.959590339997,68.16008184000384,53516.73946176
2024-07-22,03:51:03.000,204,10972134,13045,0,1721620262,13046.952854030002,68.1671309700032,53516.77439736001
2024-07-22,03:51:04.000,204,10972151,13245,0,1721620263,13046.952854030002,68.15303271000448,53516.76741024
2024-07-22,03:51:05.000,204,10972112,13165,0,1721620264,13046.986535579992,68.18122923000192,53516.69055192
2024-07-22,03:51:06.000,204,10972140,13365,0,1721620265,13046.986535579992,68.16008184000384,53516.77439736001
2024-07-22,03:51:07.000,204,10972132,13245,0,1721620266,13047.020217129997,68.17418010000256,53516.72548752001
2024-07-22,03:51:08.000,204,10972142,13125,0,1721620267,13047.026953439992,68.19532749000064,53516.732474640005
2024-07-22,03:51:09.000,204,10972118,13205,0,1721620268,13047.067371299992,68.18827836000128,53516.76741024
2024-07-22,03:51:10.000,204,10972126,13045,0,1721620269,13047.047162369992,68.1671309700032,53516.77439736001
2024-07-22,03:51:11.000,204,10972154,12925,0,1721620270,13047.080843919997,68.15303271000448,53516.76741024
2024-07-22,03:51:12.000,204,10972110,13245,0,1721620271,13047.060634989997,68.15303271000448,53516.76042312
2024-07-22,03:51:13.000,204,10972107,13085,0,1721620272,13047.094316540002,68.13893444999849,53516.76042312
2024-07-22,03:51:14.000,204,10972131,13245,0,1721620273,13047.067371299992,68.11073793000105,53516.77439736001
2024-07-22,03:51:15.000,204,10972113,13005,0,1721620274,13047.127998089993,68.12483618999977,53516.76042312
2024-07-22,03:51:16.000,204,10972152,13285,0,1721620275,13047.114525470002,68.10368880000169,53516.76741024
2024-07-22,03:51:17.000,204,10972124,13205,0,1721620276,13047.107789159993,68.08959054000297,53516.79535872001
2024-07-22,03:51:18.000,204,10972125,13125,0,1721620277,13047.107789159993,68.11778706000041,53516.84426856001
2024-07-22,03:51:19.000,204,10972108,13085,0,1721620278,13047.148207019993,68.10368880000169,53516.80933296
2024-07-22,03:51:20.000,204,10972135,12925,0,1721620279,13047.148207019993,68.11073793000105,53516.83728144
2024-07-22,03:51:21.000,204,10972140,13165,0,1721620280,13047.168415949993,68.11778706000041,53516.83029432
2024-07-22,03:51:22.000,204,10972172,13085,0,1721620281,13047.148207019993,68.09663967000233,53516.82330720001
2024-07-22,03:51:23.000,204,10972113,12965,0,1721620282,13047.114525470002,68.09663967000233,53516.83029432
2024-07-22,03:51:24.000,204,10972152,13445,0,1721620283,13047.148207019993,68.12483618999977,53516.83029432
2024-07-22,03:51:25.000,204,10972172,12965,0,1721620284,13047.141470709998,68.11778706000041,53516.86522992
2024-07-22,03:51:26.000,204,10972102,12925,0,1721620285,13047.208833809993,68.11778706000041,53516.86522992
2024-07-22,03:51:27.000,204,10972171,12925,0,1721620286,13047.148207019993,68.11073793000105,53516.802345840006
2024-07-22,03:51:28.000,204,10972155,13125,0,1721620287,13047.154943330002,68.13188531999913,53516.8582428
2024-07-22,03:51:29.000,204,10972145,13285,0,1721620288,13047.148207019993,68.1671309700032,53516.79535872001
2024-07-22,03:51:30.000,204,10972128,13085,0,1721620289,13047.134734400002,68.15303271000448,53516.79535872001
2024-07-22,03:51:31.000,204,10972118,12925,0,1721620290,13047.175152260003,68.16008184000384,53516.76042312
2024-07-22,03:51:32.000,204,10972137,13245,0,1721620291,13047.154943330002,68.18827836000128,53516.7883716
2024-07-22,03:51:33.000,204,10972130,13085,0,1721620292,13047.141470709998,68.15303271000448,53516.83029432
2024-07-22,03:51:34.000,204,10972146,13205,0,1721620293,13047.134734400002,68.1671309700032,53516.83029432
2024-07-22,03:51:35.000,204,10972191,13245,0,1721620294,13047.175152260003,68.12483618999977,53516.781384480004
2024-07-22,03:51:36.000,204,10972178,13205,0,1721620295,13047.195361190003,68.12483618999977,53516.83728144
2024-07-22,03:51:37.000,204,10972184,12965,0,1721620296,13047.188624879993,68.08254141000361,53516.83728144
2024-07-22,03:51:38.000,204,10972172,13045,0,1721620297,13047.222306429998,68.08959054000297,53516.83728144
2024-07-22,03:51:39.000,204,10972130,13125,0,1721620298,13047.229042739993,68.08959054000297,53516.802345840006
2024-07-22,03:51:40.000,204,10972148,13085,0,1721620299,13047.242515359998,68.0684431500049,53516.82330720001
2024-07-22,03:51:41.000,204,10972174,13325,0,1721620300,13047.235779049988,68.0543448899989,53516.781384480004
2024-07-22,03:51:42.000,204,10972128,13165,0,1721620301,13047.249251669993,68.03319750000082,53516.76042312
2024-07-22,03:51:43.000,204,10972146,13045,0,1721620302,13047.303142149998,68.04729575999954,53516.82330720001
2024-07-22,03:51:44.000,204,10972143,12925,0,1721620303,13047.296405839988,68.08254141000361,53516.79535872001
2024-07-22,03:51:45.000,204,10972145,13245,0,1721620304,13047.303142149998,68.06139401999826,53516.86522992
2024-07-22,03:51:46.000,204,10972184,13245,0,1721620305,13047.330087389993,68.08254141000361,53516.79535872001
2024-07-22,03:51:47.000,204,10972139,13045,0,1721620306,13047.343560009998,68.04729575999954,53516.81632008
2024-07-22,03:51:48.000,204,10972165,12965,0,1721620307,13047.377241559989,68.06139401999826,53516.86522992
2024-07-22,03:51:49.000,204,10972165,13125,0,1721620308,13047.390714179994,68.04024663000018,53516.83728144
2024-07-22,03:51:50.000,204,10972165,12965,0,1721620309,13047.404186799999,68.03319750000082,53516.83728144
2024-07-22,03:51:51.000,204,10972208,13205,0,1721620310,13047.444604659999,68.03319750000082,53516.921126880006
2024-07-22,03:51:52.000,204,10972152,12925,0,1721620311,13047.458077279989,68.00500098000339,53516.91413976001
2024-07-22,03:51:53.000,204,10972148,13245,0,1721620312,13047.532176689994,68.01205011000275,53516.91413976001
2024-07-22,03:51:54.000,204,10972122,12925,0,1721620313,13047.552385619994,68.00500098000339,53516.94208824001
2024-07-22,03:51:55.000,204,10972186,12885,0,1721620314,13047.592803479994,68.00500098000339,53516.96304960001
2024-07-22,03:51:56.000,204,10972112,13485,0,1721620315,13047.58606717,68.02614837000147,53516.96304960001
2024-07-22,03:51:57.000,204,10972182,13245,0,1721620316,13047.613012409995,68.0190992400021,53516.94208824001
2024-07-22,03:51:58.000,204,10972155,13005,0,1721620317,13047.61974871999,68.02614837000147,53516.95606248
2024-07-22,03:51:59.000,204,10972123,13165,0,1721620318,13047.61974871999,68.03319750000082,53516.93510112
2024-07-22,03:52:00.000,204,10972181,13125,0,1721620319,13047.61974871999,68.04024663000018,53516.95606248
2024-07-22,03:52:01.000,204,10972129,13165,0,1721620320,13047.64669396,68.02614837000147,53516.96304960001
2024-07-22,03:52:02.000,204,10972205,13125,0,1721620321,13047.66690289,68.03319750000082,53516.97702384
2024-07-22,03:52:03.000,204,10972165,13005,0,1721620322,13047.693848129995,68.0543448899989,53516.9979852
2024-07-22,03:52:04.000,204,10972207,13165,0,1721620323,13047.673639199995,68.0543448899989,53517.0329208
2024-07-22,03:52:05.000,204,10972189,13325,0,1721620324,13047.693848129995,68.03319750000082,53516.98401096
2024-07-22,03:52:06.000,204,10972136,13245,0,1721620325,13047.70732075,68.04729575999954,53517.02593368
2024-07-22,03:52:07.000,204,10972152,13085,0,1721620326,13047.70732075,68.01205011000275,53517.03990792001
2024-07-22,03:52:08.000,204,10972169,12965,0,1721620327,13047.70058443999,68.0190992400021,53517.08183064001
2024-07-22,03:52:09.000,204,10972188,13205,0,1721620328,13047.693848129995,68.0190992400021,53517.09580488
2024-07-22,03:52:10.000,204,10972154,13325,0,1721620329,13047.72752968,68.0190992400021,53517.02593368
2024-07-22,03:52:11.000,204,10972182,12925,0,1721620330,13047.754474919995,67.99090272000467,53517.07484352
2024-07-22,03:52:12.000,204,10972137,13245,0,1721620331,13047.714057059995,67.97680445999868,53517.0329208
2024-07-22,03:52:13.000,204,10972194,12965,0,1721620332,13047.72752968,67.96270619999996,53517.05388216
2024-07-22,03:52:14.000,204,10972180,13165,0,1721620333,13047.74100229999,67.91336229000444,53517.02593368
2024-07-22,03:52:15.000,204,10972177,12965,0,1721620334,13047.693848129995,67.94155881000188,53517.01195944001
2024-07-22,03:52:16.000,204,10972175,13085,0,1721620335,13047.72079336999,67.94860794000124,53517.04689504
2024-07-22,03:52:17.000,204,10972183,13085,0,1721620336,13047.72079336999,67.89221489999909,53517.102792
2024-07-22,03:52:18.000,204,10972159,13325,0,1721620337,13047.72752968,67.91336229000444,53517.05388216
2024-07-22,03:52:19.000,204,10972201,13045,0,1721620338,13047.673639199995,67.97680445999868,53517.04689504
2024-07-22,03:52:20.000,204,10972165,12965,0,1721620339,13047.653430269995,67.94860794000124,53517.067856400005
2024-07-22,03:52:21.000,204,10972145,13525,0,1721620340,13047.653430269995,67.94155881000188,53516.9979852
2024-07-22,03:52:22.000,204,10972189,13045,0,1721620341,13047.62648503,67.89221489999909,53517.018946560005
2024-07-22,03:52:23.000,204,10972163,13325,0,1721620342,13047.64669396,67.9204114200038,53516.9979852
2024-07-22,03:52:24.000,204,10972184,13005,0,1721620343,13047.633221339995,67.92746055000316,53517.00497232
2024-07-22,03:52:25.000,204,10972171,13125,0,1721620344,13047.61974871999,67.93450968000252,53516.98401096
2024-07-22,03:52:26.000,204,10972127,13045,0,1721620345,13047.59953978999,67.91336229000444,53517.00497232
2024-07-22,03:52:27.000,204,10972172,12925,0,1721620346,13047.57933085999,67.93450968000252,53516.96304960001
2024-07-22,03:52:28.000,204,10972174,13085,0,1721620347,13047.58606717,67.92746055000316,53516.9979852
2024-07-22,03:52:29.000,204,10972132,13405,0,1721620348,13047.54564931,67.91336229000444,53517.00497232
2024-07-22,03:52:30.000,204,10972156,13005,0,1721620349,13047.511967759994,67.9204114200038,53516.9979852
2024-07-22,03:52:31.000,204,10972129,13245,0,1721620350,13047.511967759994,67.89926402999845,53516.91413976001
2024-07-22,03:52:32.000,204,10972130,13285,0,1721620351,13047.451340969994,67.87106751000101,53516.928114
2024-07-22,03:52:33.000,204,10972141,13445,0,1721620352,13047.404186799999,67.84287099000358,53516.95606248
2024-07-22,03:52:34.000,204,10972159,13045,0,1721620353,13047.363768939998,67.84992012000293,53516.90715264
2024-07-22,03:52:35.000,204,10972189,12925,0,1721620354,13047.350296319994,67.88516576999973,53516.93510112
2024-07-22,03:52:36.000,204,10972167,12765,0,1721620355,13047.282933219998,67.82172359999822,53516.928114
2024-07-22,03:52:37.000,204,10972124,12925,0,1721620356,13047.255987979988,67.81467446999886,53516.86522992
2024-07-22,03:52:38.000,204,10972217,12885,0,1721620357,13047.215570119988,67.77237969000271,53516.82330720001
2024-07-22,03:52:39.000,204,10972142,13325,0,1721620358,13047.154943330002,67.73713403999864,53516.89317840001
2024-07-22,03:52:40.000,204,10972131,13005,0,1721620359,13047.114525470002,67.71598665000056,53516.77439736001
2024-07-22,03:52:41.000,204,10972174,13245,0,1721620360,13047.087580229992,67.66664273999777,53516.79535872001
2024-07-22,03:52:42.000,204,10972156,13125,0,1721620361,13047.026953439992,67.66664273999777,53516.781384480004
2024-07-22,03:52:43.000,204,10972150,13085,0,1721620362,13046.993271890002,67.60320057000354,53516.732474640005
2024-07-22,03:52:44.000,204,10972151,12965,0,1721620363,13046.973062960002,67.58205317999818,53516.73946176
2024-07-22,03:52:45.000,204,10972166,12885,0,1721620364,13046.872018310001,67.56795491999947,53516.72548752001
2024-07-22,03:52:46.000,204,10972204,13165,0,1721620365,13046.838336759996,67.5609057900001,53516.732474640005
2024-07-22,03:52:47.000,204,10972157,13245,0,1721620366,13046.811391520001,67.49041448999924,53516.70452616001
2024-07-22,03:52:48.000,204,10972155,12965,0,1721620367,13046.737292109996,67.44107058000372,53516.69055192
2024-07-22,03:52:49.000,204,10972153,13045,0,1721620368,13046.676665319996,67.3987758000003,53516.60670648001
2024-07-22,03:52:50.000,204,10972148,13445,0,1721620369,13046.636247459996,67.37762841000222,53516.59971936
2024-07-22,03:52:51.000,204,10972141,13005,0,1721620370,13046.555411739995,67.32123537000007,53516.64164208
2024-07-22,03:52:52.000,204,10972146,13045,0,1721620371,13046.494784949995,67.29303885000263,53516.62068072
2024-07-22,03:52:53.000,204,10972134,13125,0,1721620372,13046.474576019995,67.23664581000048,53516.5438224
2024-07-22,03:52:54.000,204,10972143,13085,0,1721620373,13046.46783971,67.20140016000369,53516.55779664001
2024-07-22,03:52:55.000,204,10972163,13045,0,1721620374,13046.38700399,67.13795799000218,53516.52286104
2024-07-22,03:52:56.000,204,10972135,12765,0,1721620375,13046.36679506,67.09566320999875,53516.50189968
2024-07-22,03:52:57.000,204,10972154,13085,0,1721620376,13046.31964088999,66.99697539000044,53516.45997696001
2024-07-22,03:52:58.000,204,10972172,13285,0,1721620377,13046.31964088999,66.94763147999765,53516.43202848
2024-07-22,03:52:59.000,204,10972139,13125,0,1721620378,13046.312904579994,66.87714018000406,53516.43202848
2024-07-22,03:53:00.000,204,10972182,13005,0,1721620379,13046.312904579994,66.82779627000127,53516.397092880004
2024-07-22,03:53:01.000,204,10972141,13085,0,1721620380,13046.306168269999,66.77845235999848,53516.38311864
2024-07-22,03:53:02.000,204,10972137,13125,0,1721620381,13046.333113509994,66.73615758000233,53516.38311864
2024-07-22,03:53:03.000,204,10972157,12925,0,1721620382,13046.3263772,66.66566628000146,53516.348183040005
2024-07-22,03:53:04.000,204,10972153,13125,0,1721620383,13046.29943195999,66.67271541000082,53516.32722168
2024-07-22,03:53:05.000,204,10972171,13005,0,1721620384,13046.27922302999,66.62337149999803,53516.31324744
2024-07-22,03:53:06.000,204,10972142,13125,0,1721620385,13046.272486719994,66.58107672000187,53516.250363360006
2024-07-22,03:53:07.000,204,10972142,13205,0,1721620386,13046.25901409999,66.55288020000444,53516.29228608001
2024-07-22,03:53:08.000,204,10972150,13325,0,1721620387,13046.225332549999,66.51763455000037,53516.250363360006
2024-07-22,03:53:09.000,204,10972148,13085,0,1721620388,13046.238805169989,66.47533977000421,53516.24337624001
2024-07-22,03:53:10.000,204,10972135,13045,0,1721620389,13046.218596239989,66.46124150999822,53516.20145352001
2024-07-22,03:53:11.000,204,10972152,13125,0,1721620390,13046.191650999994,66.41894673000206,53516.22241488001
2024-07-22,03:53:12.000,204,10972151,13045,0,1721620391,13046.198387309989,66.39075021000463,53516.20844064
2024-07-22,03:53:13.000,204,10972182,13205,0,1721620392,13046.191650999994,66.3484554300012,53516.0896596
2024-07-22,03:53:14.000,204,10972158,13325,0,1721620393,13046.184914689999,66.33435717000248,53516.18747928
2024-07-22,03:53:15.000,204,10972163,13085,0,1721620394,13046.104078969998,66.28501325999969,53516.110620960004
2024-07-22,03:53:16.000,204,10972156,13085,0,1721620395,13046.151233139994,66.22862022000481,53516.12459520001
2024-07-22,03:53:17.000,204,10972166,12965,0,1721620396,13046.131024209993,66.21452195999882,53516.18747928
2024-07-22,03:53:18.000,204,10972186,13445,0,1721620397,13046.083870039998,66.17927631000202,53516.180492160005
2024-07-22,03:53:19.000,204,10972171,12685,0,1721620398,13046.083870039998,66.14403065999795,53516.131582320006
2024-07-22,03:53:20.000,204,10972199,13285,0,1721620399,13046.056924799988,66.1017358800018,53516.110620960004
2024-07-22,03:53:21.000,204,10972175,12885,0,1721620400,13046.056924799988,66.1017358800018,53516.131582320006
2024-07-22,03:53:22.000,204,10972192,12885,0,1721620401,13046.029979559993,66.09468675000244,53516.11760808
2024-07-22,03:53:23.000,204,10972159,13085,0,1721620402,13046.036715869988,66.03124458000093,53516.07568536001
2024-07-22,03:53:24.000,204,10972176,13045,0,1721620403,13046.016506939988,65.99599893000413,53516.04773688
2024-07-22,03:53:25.000,204,10972198,13405,0,1721620404,13045.982825389998,65.96075328000006,53516.03376264001
2024-07-22,03:53:26.000,204,10972159,13085,0,1721620405,13045.996298010003,65.90436023999791,53516.00581416001
2024-07-22,03:53:27.000,204,10972230,13405,0,1721620406,13045.996298010003,65.86206546000176,53515.98485280001
2024-07-22,03:53:28.000,204,10972151,13245,0,1721620407,13046.003034319998,65.83386894000432,53515.97087856
2024-07-22,03:53:29.000,204,10972093,13085,0,1721620408,13045.962616459998,65.84091807000368,53515.963891440006
2024-07-22,03:53:30.000,204,10972166,13085,0,1721620409,13045.996298010003,65.81272154999897,53515.98485280001
2024-07-22,03:53:31.000,204,10972157,13005,0,1721620410,13045.928934909993,65.79157416000089,53516.00581416001
2024-07-22,03:53:32.000,204,10972191,13125,0,1721620411,13045.915462290002,65.80567241999961,53515.942930080004
2024-07-22,03:53:33.000,204,10972093,13565,0,1721620412,13045.881780739997,65.77042677000281,53515.92196872
2024-07-22,03:53:34.000,204,10972130,13125,0,1721620413,13045.868308119992,65.73518111999874,53515.9499172
2024-07-22,03:53:35.000,204,10972105,13445,0,1721620414,13045.881780739997,65.7422302499981,53515.85209752
2024-07-22,03:53:36.000,204,10972103,13085,0,1721620415,13045.841362879997,65.7422302499981,53515.88703312001
2024-07-22,03:53:37.000,204,10972151,12885,0,1721620416,13045.834626570002,65.69993547000195,53515.90100736
2024-07-22,03:53:38.000,204,10972073,13205,0,1721620417,13045.821153949997,65.69993547000195,53515.90100736
2024-07-22,03:53:39.000,204,10972177,13205,0,1721620418,13045.787472399992,65.72108286000002,53515.86607176001
2024-07-22,03:53:40.000,204,10972129,12925,0,1721620419,13045.807681329992,65.71403373000066,53515.78921344001
2024-07-22,03:53:41.000,204,10972134,13085,0,1721620420,13045.821153949997,65.71403373000066,53515.74030360001
2024-07-22,03:53:42.000,204,10972101,13045,0,1721620421,13045.794208710002,65.72108286000002,53515.75427784
2024-07-22,03:53:43.000,204,10972164,13125,0,1721620422,13045.787472399992,65.72108286000002,53515.747290720006
2024-07-22,03:53:44.000,204,10972114,13205,0,1721620423,13045.780736089997,65.69993547000195,53515.69838088001
2024-07-22,03:53:45.000,204,10972118,13085,0,1721620424,13045.767263469992,65.67173895000451,53515.726329360004
2024-07-22,03:53:46.000,204,10972153,13125,0,1721620425,13045.733581920002,65.69993547000195,53515.726329360004
2024-07-22,03:53:47.000,204,10972089,13005,0,1721620426,13045.760527159997,65.65764068999852,53515.69139376
2024-07-22,03:53:48.000,204,10972098,12925,0,1721620427,13045.713372990002,65.65059155999916,53515.69838088001
2024-07-22,03:53:49.000,204,10972124,13005,0,1721620428,13045.706636679992,65.63649330000044,53515.78222632
2024-07-22,03:53:50.000,204,10972205,13005,0,1721620429,13045.713372990002,65.65059155999916,53515.71934224001
2024-07-22,03:53:51.000,204,10972136,13125,0,1721620430,13045.706636679992,65.608296780003,53515.66344528
2024-07-22,03:53:52.000,204,10972128,13085,0,1721620431,13045.652746200001,65.608296780003,53515.64248392
2024-07-22,03:53:53.000,204,10972165,13125,0,1721620432,13045.672955130001,65.59419852000428,53515.62152256001
2024-07-22,03:53:54.000,204,10972098,13285,0,1721620433,13045.659482509996,65.57305112999893,53515.68440664
2024-07-22,03:53:55.000,204,10972174,13045,0,1721620434,13045.666218819992,65.56600199999957,53515.62152256001
2024-07-22,03:53:56.000,204,10972119,13165,0,1721620435,13045.706636679992,65.57305112999893,53515.628509680006
2024-07-22,03:53:57.000,204,10972148,13165,0,1721620436,13045.666218819992,65.53780548000213,53515.579599840006
2024-07-22,03:53:58.000,204,10972122,13045,0,1721620437,13045.693164060001,65.53780548000213,53515.61453544
2024-07-22,03:53:59.000,204,10972132,13125,0,1721620438,13045.672955130001,65.53780548000213,53515.57261272001
2024-07-22,03:54:00.000,204,10972146,12925,0,1721620439,13045.740318229997,65.55895287000021,53515.53767712
2024-07-22,03:54:01.000,204,10972189,13045,0,1721620440,13045.753790850002,65.55190374000085,53515.53069000001
2024-07-22,03:54:02.000,204,10972109,13045,0,1721620441,13045.767263469992,65.53075635000278,53515.4957544
2024-07-22,03:54:03.000,204,10972155,13165,0,1721620442,13045.773999780002,65.50255982999806,53515.4957544
2024-07-22,03:54:04.000,204,10972117,13085,0,1721620443,13045.780736089997,65.48846156999934,53515.45383168001
2024-07-22,03:54:05.000,204,10972131,13285,0,1721620444,13045.807681329992,65.46731418000127,53515.439857440004
2024-07-22,03:54:06.000,204,10972175,13285,0,1721620445,13045.807681329992,65.48846156999934,53515.48876728
2024-07-22,03:54:07.000,204,10972171,13325,0,1721620446,13045.841362879997,65.47436331000063,53515.43287032001
2024-07-22,03:54:08.000,204,10972139,12925,0,1721620447,13045.841362879997,65.46731418000127,53515.39793472
2024-07-22,03:54:09.000,204,10972124,13085,0,1721620448,13045.841362879997,65.48141243999999,53515.43287032001
2024-07-22,03:54:10.000,204,10972174,13125,0,1721620449,13045.834626570002,65.4955106999987,53515.36998624
2024-07-22,03:54:11.000,204,10972110,13245,0,1721620450,13045.821153949997,65.42501939999784,53515.37697336
2024-07-22,03:54:12.000,204,10972139,13005,0,1721620451,13045.787472399992,65.48846156999934,53515.356012
2024-07-22,03:54:13.000,204,10972162,12965,0,1721620452,13045.767263469992,65.4955106999987,53515.38396048001
2024-07-22,03:54:14.000,204,10972120,13125,0,1721620453,13045.767263469992,65.48141243999999,53515.38396048001
2024-07-22,03:54:15.000,204,10972147,13125,0,1721620454,13045.780736089997,65.4955106999987,53515.38396048001
2024-07-22,03:54:16.000,204,10972206,13125,0,1721620455,13045.773999780002,65.46731418000127,53515.31408928001
2024-07-22,03:54:17.000,204,10972199,12965,0,1721620456,13045.726845609992,65.44616679000319,53515.342037760005
2024-07-22,03:54:18.000,204,10972159,13165,0,1721620457,13045.726845609992,65.46731418000127,53515.32806352
2024-07-22,03:54:19.000,204,10972122,13205,0,1721620458,13045.686427749992,65.43911766000383,53515.293127920006
2024-07-22,03:54:20.000,204,10972141,13005,0,1721620459,13045.699900369997,65.44616679000319,53515.31408928001
2024-07-22,03:54:21.000,204,10972129,13125,0,1721620460,13045.699900369997,65.42501939999784,53515.28614080001
2024-07-22,03:54:22.000,204,10972113,13045,0,1721620461,13045.686427749992,65.42501939999784,53515.23723096001
2024-07-22,03:54:23.000,204,10972183,13165,0,1721620462,13045.679691439997,65.3968228800004,53515.18832112
2024-07-22,03:54:24.000,204,10972093,13085,0,1721620463,13045.672955130001,65.38272462000168,53515.18832112
2024-07-22,03:54:25.000,204,10972158,13085,0,1721620464,13045.679691439997,65.37567549000232,53515.174346880005
2024-07-22,03:54:26.000,204,10972158,12925,0,1721620465,13045.679691439997,65.38272462000168,53515.21626960001
2024-07-22,03:54:27.000,204,10972152,13005,0,1721620466,13045.666218819992,65.3615772300036,53515.11844992001
2024-07-22,03:54:28.000,204,10972135,12725,0,1721620467,13045.639273579996,65.33338070999889,53515.14639840001
2024-07-22,03:54:29.000,204,10972160,13445,0,1721620468,13045.619064649996,65.31928245000017,53515.13242416
2024-07-22,03:54:30.000,204,10972156,13125,0,1721620469,13045.632537270001,65.2981350600021,53515.08351432
2024-07-22,03:54:31.000,204,10972165,13125,0,1721620470,13045.585383099991,65.2487911499993,53515.09748856001
2024-07-22,03:54:32.000,204,10972180,13285,0,1721620471,13045.571910480001,65.27698767000402,53515.125437040006
2024-07-22,03:54:33.000,204,10972154,13205,0,1721620472,13045.565174169991,65.2981350600021,53515.09050144
2024-07-22,03:54:34.000,204,10972200,13165,0,1721620473,13045.544965239991,65.25584027999867,53515.055565840004
2024-07-22,03:54:35.000,204,10972136,12925,0,1721620474,13045.497811069996,65.23469289000059,53514.957746160006
2024-07-22,03:54:36.000,204,10972131,13085,0,1721620475,13045.48433844999,65.24174201999995,53515.006656000005
2024-07-22,03:54:37.000,204,10972096,13045,0,1721620476,13045.457393209996,65.21354550000251,53514.98569464
2024-07-22,03:54:38.000,204,10972142,12925,0,1721620477,13045.40350272999,65.16420158999972,53514.95075904001
2024-07-22,03:54:39.000,204,10972172,13085,0,1721620478,13045.41023904,65.12895594000292,53515.006656000005
2024-07-22,03:54:40.000,204,10972123,13085,0,1721620479,13045.36308486999,65.12895594000292,53514.92979768001
2024-07-22,03:54:41.000,204,10972125,13205,0,1721620480,13045.32940332,65.09371028999885,53514.91582344
2024-07-22,03:54:42.000,204,10972136,12925,0,1721620481,13045.275512839995,65.06551377000142,53514.908836320006
2024-07-22,03:54:43.000,204,10972173,12965,0,1721620482,13045.26877653,65.00912072999927,53514.87390072
2024-07-22,03:54:44.000,204,10972149,13125,0,1721620483,13045.214886049995,64.99502247000055,53514.838965120005
2024-07-22,03:54:45.000,204,10972148,12765,0,1721620484,13045.20141342999,64.93158029999904,53514.84595224
2024-07-22,03:54:46.000,204,10972158,13085,0,1721620485,13045.16773188,64.9033837800016,53514.75511968
2024-07-22,03:54:47.000,204,10972137,13325,0,1721620486,13045.10036877999,64.88928552000289,53514.73415832001
2024-07-22,03:54:48.000,204,10972148,13045,0,1721620487,13045.086896159999,64.84699073999946,53514.769093920004
2024-07-22,03:54:49.000,204,10972136,13085,0,1721620488,13045.053214609994,64.8046959600033,53514.76210680001
2024-07-22,03:54:50.000,204,10972175,13445,0,1721620489,13045.019533059989,64.76945030999923,53514.720184080004
2024-07-22,03:54:51.000,204,10972138,12925,0,1721620490,13044.992587819994,64.74125379000179,53514.65031288
2024-07-22,03:54:52.000,204,10972137,12965,0,1721620491,13044.945433649998,64.74125379000179,53514.56646744001
2024-07-22,03:54:53.000,204,10972161,13085,0,1721620492,13044.878070549988,64.71305727000436,53514.601403040004
2024-07-22,03:54:54.000,204,10972124,13045,0,1721620493,13044.871334239993,64.68486074999964,53514.552493200004
2024-07-22,03:54:55.000,204,10972142,13205,0,1721620494,13044.844388999998,64.6566642300022,53514.5175576
2024-07-22,03:54:56.000,204,10972128,13285,0,1721620495,13044.797234829988,64.64256597000349,53514.51057048
2024-07-22,03:54:57.000,204,10972172,13205,0,1721620496,13044.763553279998,64.63551684000413,53514.47563488001
2024-07-22,03:54:58.000,204,10972143,13085,0,1721620497,13044.763553279998,64.62141857999814,53514.454673520006
2024-07-22,03:54:59.000,204,10972155,13165,0,1721620498,13044.723135419998,64.55092728000454,53514.4127508
2024-07-22,03:55:00.000,204,10972147,12965,0,1721620499,13044.696190180002,64.52273075999983,53514.39877656001
2024-07-22,03:55:01.000,204,10972181,13045,0,1721620500,13044.655772320002,64.48748511000304,53514.34986672
2024-07-22,03:55:02.000,204,10972087,12925,0,1721620501,13044.601881839997,64.47338685000432,53514.335892480005
2024-07-22,03:55:03.000,204,10972177,13045,0,1721620502,13044.595145530002,64.42404294000153,53514.34986672
2024-07-22,03:55:04.000,204,10972174,13205,0,1721620503,13044.547991359992,64.42404294000153,53514.31493112
2024-07-22,03:55:05.000,204,10972162,12925,0,1721620504,13044.507573499992,64.31830599000386,53514.25903416001
2024-07-22,03:55:06.000,204,10972134,13365,0,1721620505,13044.473891950001,64.30420772999787,53514.25903416001
2024-07-22,03:55:07.000,204,10972124,13045,0,1721620506,13044.467155639992,64.247814690003,53514.2031372
2024-07-22,03:55:08.000,204,10972190,13125,0,1721620507,13044.446946709992,64.1984707800002,53514.168201600005
2024-07-22,03:55:09.000,204,10972119,13285,0,1721620508,13044.433474090001,64.16322513000341,53514.16121448001
2024-07-22,03:55:10.000,204,10972155,12885,0,1721620509,13044.379583609996,64.12093034999998,53514.12627888
2024-07-22,03:55:11.000,204,10972139,12845,0,1721620510,13044.372847300001,64.06453730999783,53514.098330400004
2024-07-22,03:55:12.000,204,10972123,12965,0,1721620511,13044.359374679996,64.02929166000104,53514.070381920006
2024-07-22,03:55:13.000,204,10972182,12925,0,1721620512,13044.318956819996,63.99404601000424,53514.06339480001
2024-07-22,03:55:14.000,204,10972151,13285,0,1721620513,13044.27180265,63.95175123000081,53513.99352360001
2024-07-22,03:55:15.000,204,10972117,13245,0,1721620514,13044.258330029996,63.94470210000145,53513.94461376001
2024-07-22,03:55:16.000,204,10972170,13085,0,1721620515,13044.19096693,63.89535818999866,53513.902691040006
2024-07-22,03:55:17.000,204,10972106,13045,0,1721620516,13044.19096693,63.88125992999994,53513.8887168
2024-07-22,03:55:18.000,204,10972142,13125,0,1721620517,13044.116867519995,63.846014280003146,53513.84679408
2024-07-22,03:55:19.000,204,10972143,13085,0,1721620518,13044.06297703999,63.846014280003146,53513.84679408
2024-07-22,03:55:20.000,204,10972162,12965,0,1721620519,13044.08318596999,63.803719499999715,53513.81185848
2024-07-22,03:55:21.000,204,10972152,13365,0,1721620520,13044.00908656,63.74732646000484,53513.79089712
2024-07-22,03:55:22.000,204,10972140,12845,0,1721620521,13044.00908656,63.70503168000141,53513.80487136001
2024-07-22,03:55:23.000,204,10972149,13205,0,1721620522,13043.98214131999,63.676835160003975,53513.72102592
2024-07-22,03:55:24.000,204,10972126,13245,0,1721620523,13043.94172345999,63.634540380000544,53513.68609032001
2024-07-22,03:55:25.000,204,10972136,13165,0,1721620524,13043.914778219994,63.59929473000375,53513.665128960005
2024-07-22,03:55:26.000,204,10972167,13005,0,1721620525,13043.847415119999,63.585196469997754,53513.665128960005
2024-07-22,03:55:27.000,204,10972117,13285,0,1721620526,13043.84067880999,63.585196469997754,53513.63718048001
2024-07-22,03:55:28.000,204,10972171,13045,0,1721620527,13043.800260949989,63.571098209999036,53513.6441676
2024-07-22,03:55:29.000,204,10972160,12925,0,1721620528,13043.739634159989,63.52175430000352,53513.60923200001
2024-07-22,03:55:30.000,204,10972147,13325,0,1721620529,13043.712688919994,63.5429016900016,53513.55333504
2024-07-22,03:55:31.000,204,10972185,13205,0,1721620530,13043.692479989993,63.51470517000416,53513.497438080005
2024-07-22,03:55:32.000,204,10972166,12965,0,1721620531,13043.584699029998,63.49355777999881,53513.46948960001
2024-07-22,03:55:33.000,204,10972094,13085,0,1721620532,13043.584699029998,63.47241039000073,53513.46948960001
2024-07-22,03:55:34.000,204,10972171,13005,0,1721620533,13043.544281169998,63.47945952000009,53513.42057976001
2024-07-22,03:55:35.000,204,10972135,13045,0,1721620534,13043.564490099998,63.451263000002655,53513.3646828
2024-07-22,03:55:36.000,204,10972171,13165,0,1721620535,13043.510599619993,63.47945952000009,53513.33673432
2024-07-22,03:55:37.000,204,10972187,13165,0,1721620536,13043.524072239998,63.458312130002014,53513.30878584
2024-07-22,03:55:38.000,204,10972164,12965,0,1721620537,13043.510599619993,63.408968219999224,53513.32276008001
2024-07-22,03:55:39.000,204,10972145,12925,0,1721620538,13043.456709140002,63.451263000002655,53513.2948116
2024-07-22,03:55:40.000,204,10972170,12845,0,1721620539,13043.402818659997,63.43011561000458,53513.24590176
2024-07-22,03:55:41.000,204,10972155,13205,0,1721620540,13043.396082350002,63.451263000002655,53513.21795328
2024-07-22,03:55:42.000,204,10972212,13045,0,1721620541,13043.308510319992,63.444213870003296,53513.210966160004
2024-07-22,03:55:43.000,204,10972185,12965,0,1721620542,13043.268092459992,63.458312130002014,53513.14109496
2024-07-22,03:55:44.000,204,10972177,12885,0,1721620543,13043.227674599992,63.43716474000394,53513.162056320005
2024-07-22,03:55:45.000,204,10972167,13125,0,1721620544,13043.193993050001,63.38077170000179,53513.09917224
2024-07-22,03:55:46.000,204,10972152,12965,0,1721620545,13043.126629949991,63.37372257000243,53513.10615936001
2024-07-22,03:55:47.000,204,10972159,13285,0,1721620546,13043.126629949991,63.331427789999,53513.064236640006
2024-07-22,03:55:48.000,204,10972153,12805,0,1721620547,13043.099684709996,63.31732953000028,53513.0502624
2024-07-22,03:55:49.000,204,10972150,13325,0,1721620548,13043.079475779996,63.2961821400022,53513.03628816001
2024-07-22,03:55:50.000,204,10972180,13365,0,1721620549,13043.0929484,63.275034750004124,53513.01532680001
2024-07-22,03:55:51.000,204,10972188,13165,0,1721620550,13043.106421019991,63.2961821400022,53513.00135256
2024-07-22,03:55:52.000,204,10972167,13205,0,1721620551,13043.059266849996,63.30323127000156,53512.96641696001
2024-07-22,03:55:53.000,204,10972158,13005,0,1721620552,13043.05253054,63.28208388000348,53512.91750712001
2024-07-22,03:55:54.000,204,10972147,13045,0,1721620553,13043.01211268,63.26093648999813,53512.93148136
2024-07-22,03:55:55.000,204,10972166,13005,0,1721620554,13042.97169482,63.31028040000092,53512.91750712001
2024-07-22,03:55:56.000,204,10972145,13125,0,1721620555,13042.938013269995,63.28913301000284,53512.896545760006
2024-07-22,03:55:57.000,204,10972218,13165,0,1721620556,13042.86391385999,63.32437865999964,53512.77077760001
2024-07-22,03:55:58.000,204,10972142,13325,0,1721620557,13042.877386479995,63.32437865999964,53512.74282912
2024-07-22,03:55:59.000,204,10972135,13285,0,1721620558,13042.82349599999,63.331427789999,53512.70090640001
2024-07-22,03:56:00.000,204,10972161,12965,0,1721620559,13042.796550759995,63.35257518000435,53512.72186776001
2024-07-22,03:56:01.000,204,10972203,12965,0,1721620560,13042.74939659,63.345526049997716,53512.69391928
2024-07-22,03:56:02.000,204,10972155,13285,0,1721620561,13042.756132899995,63.36667344000307,53512.707893520004
2024-07-22,03:56:03.000,204,10972163,13245,0,1721620562,13042.6887698,63.345526049997716,53512.67994504001
2024-07-22,03:56:04.000,204,10972190,13085,0,1721620563,13042.66182455999,63.37372257000243,53512.63802232
2024-07-22,03:56:05.000,204,10972196,13085,0,1721620564,13042.601197769989,63.35962431000371,53512.589112480004
2024-07-22,03:56:06.000,204,10972133,13285,0,1721620565,13042.554043599994,63.38077170000179,53512.589112480004
2024-07-22,03:56:07.000,204,10972157,13045,0,1721620566,13042.527098359998,63.36667344000307,53512.55417688001
2024-07-22,03:56:08.000,204,10972163,13125,0,1721620567,13042.493416809994,63.38782083000115,53512.58212536001
2024-07-22,03:56:09.000,204,10972165,12965,0,1721620568,13042.452998949993,63.394869960000506,53512.51924128
2024-07-22,03:56:10.000,204,10972150,12925,0,1721620569,13042.432790019993,63.37372257000243,53512.491292800005
2024-07-22,03:56:11.000,204,10972184,13365,0,1721620570,13042.405844779998,63.38077170000179,53512.49827992
2024-07-22,03:56:12.000,204,10972141,12965,0,1721620571,13042.446262639998,63.36667344000307,53512.442382960005
2024-07-22,03:56:13.000,204,10972129,12885,0,1721620572,13042.432790019993,63.36667344000307,53512.442382960005
2024-07-22,03:56:14.000,204,10972200,13285,0,1721620573,13042.385635849998,63.38077170000179,53512.33058904
2024-07-22,03:56:15.000,204,10972173,13045,0,1721620574,13042.405844779998,63.35962431000371,53512.372511760004
2024-07-22,03:56:16.000,204,10972134,13205,0,1721620575,13042.358690609988,63.33847691999836,53512.35853752
2024-07-22,03:56:17.000,204,10972138,12885,0,1721620576,13042.378899539988,63.38782083000115,53512.3515504
2024-07-22,03:56:18.000,204,10972171,13405,0,1721620577,13042.345217989998,63.43011561000458,53512.40046024
2024-07-22,03:56:19.000,204,10972162,12925,0,1721620578,13042.345217989998,63.41601734999858,53512.37949888
2024-07-22,03:56:20.000,204,10972151,13045,0,1721620579,13042.338481680003,63.408968219999224,53512.29565344001
2024-07-22,03:56:21.000,204,10972148,13285,0,1721620580,13042.304800129998,63.42306647999794,53512.33058904
2024-07-22,03:56:22.000,204,10972134,13245,0,1721620581,13042.298063820002,63.42306647999794,53512.26071784
2024-07-22,03:56:23.000,204,10972158,13045,0,1721620582,13042.264382269997,63.46536126000137,53512.211808
2024-07-22,03:56:24.000,204,10972141,13365,0,1721620583,13042.237437030002,63.444213870003296,53512.225782240006
2024-07-22,03:56:25.000,204,10972170,12965,0,1721620584,13042.217228100002,63.444213870003296,53512.211808
2024-07-22,03:56:26.000,204,10972158,13085,0,1721620585,13042.217228100002,63.41601734999858,53512.13494968
2024-07-22,03:56:27.000,204,10972198,13165,0,1721620586,13042.197019170002,63.43716474000394,53512.14892392001
2024-07-22,03:56:28.000,204,10972163,13165,0,1721620587,13042.163337619997,63.458312130002014,53512.11398832
2024-07-22,03:56:29.000,204,10972168,12925,0,1721620588,13042.190282859992,63.47241039000073,53512.10001408001
2024-07-22,03:56:30.000,204,10972173,13285,0,1721620589,13042.203755479997,63.46536126000137,53512.10001408001
2024-07-22,03:56:31.000,204,10972148,13125,0,1721620590,13042.183546549997,63.49355777999881,53512.086039840004
2024-07-22,03:56:32.000,204,10972149,13045,0,1721620591,13042.190282859992,63.47945952000009,53512.0720656
2024-07-22,03:56:33.000,204,10972131,13125,0,1721620592,13042.176810240002,63.52175430000352,53512.07905272001
2024-07-22,03:56:34.000,204,10972141,13005,0,1721620593,13042.156601310002,63.51470517000416,53512.04411712
2024-07-22,03:56:35.000,204,10972163,12925,0,1721620594,13042.136392380002,63.55699995000032,53512.04411712
2024-07-22,03:56:36.000,204,10972163,13005,0,1721620595,13042.102710829997,63.571098209999036,53512.05110424001
2024-07-22,03:56:37.000,204,10972145,13165,0,1721620596,13042.082501899997,63.59929473000375,53512.04411712
2024-07-22,03:56:38.000,204,10972169,13045,0,1721620597,13042.035347730001,63.585196469997754,53512.06507848
2024-07-22,03:56:39.000,204,10972195,13005,0,1721620598,13042.069029279992,63.578147339998395,53512.00918152001
2024-07-22,03:56:40.000,204,10972169,12965,0,1721620599,13042.062292969997,63.571098209999036,53512.037130000004
2024-07-22,03:56:41.000,204,10972185,13005,0,1721620600,13042.035347730001,63.578147339998395,53511.97424592
2024-07-22,03:56:42.000,204,10972160,12645,0,1721620601,13042.042084039997,63.571098209999036,53511.98123304001
2024-07-22,03:56:43.000,204,10972154,13325,0,1721620602,13042.001666179996,63.59224560000439,53511.98123304001
2024-07-22,03:56:44.000,204,10972194,13045,0,1721620603,13041.988193559991,63.56404907999968,53511.9672588
2024-07-22,03:56:45.000,204,10972161,13245,0,1721620604,13042.001666179996,63.59929473000375,53512.0021944
2024-07-22,03:56:46.000,204,10972193,12765,0,1721620605,13041.941039389996,63.59224560000439,53511.98123304001
2024-07-22,03:56:47.000,204,10972155,12965,0,1721620606,13041.988193559991,63.60634386000311,53512.0021944
2024-07-22,03:56:48.000,204,10972158,13085,0,1721620607,13041.961248319996,63.64863863999926,53511.9672588
2024-07-22,03:56:49.000,204,10972166,12885,0,1721620608,13041.961248319996,63.60634386000311,53511.94629744
2024-07-22,03:56:50.000,204,10972171,13125,0,1721620609,13041.974720940001,63.627491250001185,53511.96027168001
2024-07-22,03:56:51.000,204,10972177,13005,0,1721620610,13042.001666179996,63.634540380000544,53511.939310320005
2024-07-22,03:56:52.000,204,10972168,13205,0,1721620611,13041.967984629991,63.61339299000247,53511.939310320005
2024-07-22,03:56:53.000,204,10972167,13125,0,1721620612,13042.008402489992,63.59929473000375,53511.94629744
2024-07-22,03:56:54.000,204,10972135,13125,0,1721620613,13042.001666179996,63.585196469997754,53511.939310320005
2024-07-22,03:56:55.000,204,10972167,12925,0,1721620614,13042.001666179996,63.55699995000032,53511.96027168001
2024-07-22,03:56:56.000,204,10972160,12765,0,1721620615,13041.974720940001,63.55699995000032,53511.939310320005
2024-07-22,03:56:57.000,204,10972187,12965,0,1721620616,13041.981457249996,63.56404907999968,53511.91136184001
2024-07-22,03:56:58.000,204,10972184,13165,0,1721620617,13041.961248319996,63.571098209999036,53511.869439120004
2024-07-22,03:56:59.000,204,10972167,12965,0,1721620618,13041.954512010001,63.585196469997754,53511.890400480006
2024-07-22,03:57:00.000,204,10972092,13165,0,1721620619,13041.961248319996,63.55699995000032,53511.90437472
2024-07-22,03:57:01.000,204,10972167,13285,0,1721620620,13041.954512010001,63.60634386000311,53511.834503519996
2024-07-22,03:57:02.000,204,10972191,13085,0,1721620621,13041.954512010001,63.59224560000439,53511.84847776
2024-07-22,03:57:03.000,204,10972158,13045,0,1721620622,13041.927566769991,63.585196469997754,53511.869439120004
2024-07-22,03:57:04.000,204,10972163,13045,0,1721620623,13041.920830459996,63.53585256000224,53511.869439120004
2024-07-22,03:57:05.000,204,10972140,13125,0,1721620624,13041.900621529996,63.5429016900016,53511.834503519996
2024-07-22,03:57:06.000,204,10972189,13045,0,1721620625,13041.887148909991,63.50060690999817,53511.834503519996
2024-07-22,03:57:07.000,204,10972143,13285,0,1721620626,13041.846731049991,63.47241039000073,53511.81354216001
2024-07-22,03:57:08.000,204,10972186,13085,0,1721620627,13041.82652211999,63.48650864999945,53511.820529280005
2024-07-22,03:57:09.000,204,10972155,12805,0,1721620628,13041.819785809996,63.47241039000073,53511.77860656
2024-07-22,03:57:10.000,204,10972191,12925,0,1721620629,13041.799576879996,63.41601734999858,53511.79956792
2024-07-22,03:57:11.000,204,10972178,13285,0,1721620630,13041.74568639999,63.43011561000458,53511.78559368
2024-07-22,03:57:12.000,204,10972173,13045,0,1721620631,13041.738950089995,63.43716474000394,53511.7576452
2024-07-22,03:57:13.000,204,10972169,12925,0,1721620632,13041.75242271,63.458312130002014,53511.75065808
2024-07-22,03:57:14.000,204,10972145,13165,0,1721620633,13041.738950089995,63.43011561000458,53511.76463232001
2024-07-22,03:57:15.000,204,10972196,13125,0,1721620634,13041.66485067999,63.42306647999794,53511.722709600006
2024-07-22,03:57:16.000,204,10972163,12925,0,1721620635,13041.658114369995,63.43011561000458,53511.722709600006
2024-07-22,03:57:17.000,204,10972157,13165,0,1721620636,13041.60422388999,63.401919089999865,53511.687774
2024-07-22,03:57:18.000,204,10972149,12965,0,1721620637,13041.59075127,63.401919089999865,53511.67379976001
2024-07-22,03:57:19.000,204,10972123,12925,0,1721620638,13041.54359709999,63.43716474000394,53511.687774
2024-07-22,03:57:20.000,204,10972148,13125,0,1721620639,13041.46276137999,63.444213870003296,53511.67379976001
2024-07-22,03:57:21.000,204,10972167,13125,0,1721620640,13041.42234351999,63.46536126000137,53511.5829672
2024-07-22,03:57:22.000,204,10972186,13285,0,1721620641,13041.40213458999,63.47945952000009,53511.61091568
2024-07-22,03:57:23.000,204,10972229,13005,0,1721620642,13041.361716729989,63.444213870003296,53511.6179028
2024-07-22,03:57:24.000,204,10972145,13325,0,1721620643,13041.301089939989,63.43716474000394,53511.56200584
2024-07-22,03:57:25.000,204,10972151,13285,0,1721620644,13041.247199459998,63.451263000002655,53511.56200584
2024-07-22,03:57:26.000,204,10972170,13125,0,1721620645,13041.200045289988,63.458312130002014,53511.56200584
2024-07-22,03:57:27.000,204,10972144,13245,0,1721620646,13041.166363739998,63.401919089999865,53511.52707024001
2024-07-22,03:57:28.000,204,10972153,13285,0,1721620647,13041.119209570003,63.401919089999865,53511.54803160001
2024-07-22,03:57:29.000,204,10972158,12965,0,1721620648,13041.125945879998,63.43716474000394,53511.59694144001
2024-07-22,03:57:30.000,204,10972192,13045,0,1721620649,13041.078791710002,63.38782083000115,53511.603928560005
2024-07-22,03:57:31.000,204,10972157,13085,0,1721620650,13041.045110159997,63.401919089999865,53511.56899296
2024-07-22,03:57:32.000,204,10972182,13005,0,1721620651,13041.024901229997,63.36667344000307,53511.555018720006
2024-07-22,03:57:33.000,204,10972198,13205,0,1721620652,13041.045110159997,63.35257518000435,53511.5829672
2024-07-22,03:57:34.000,204,10972178,13005,0,1721620653,13040.957538130002,63.331427789999,53511.54104448
2024-07-22,03:57:35.000,204,10972166,13085,0,1721620654,13040.863229789997,63.331427789999,53511.534057360004
2024-07-22,03:57:36.000,204,10972198,13005,0,1721620655,13040.843020859997,63.35257518000435,53511.56899296
2024-07-22,03:57:37.000,204,10972168,13125,0,1721620656,13040.809339309992,63.35257518000435,53511.555018720006
2024-07-22,03:57:38.000,204,10972153,13445,0,1721620657,13040.789130379992,63.37372257000243,53511.52008312
2024-07-22,03:57:39.000,204,10972160,13005,0,1721620658,13040.721767279996,63.394869960000506,53511.45719904001
2024-07-22,03:57:40.000,204,10972222,12925,0,1721620659,13040.67461311,63.35257518000435,53511.4432248
2024-07-22,03:57:41.000,204,10972158,13085,0,1721620660,13040.600513699996,63.36667344000307,53511.436237680005
2024-07-22,03:57:42.000,204,10972152,12885,0,1721620661,13040.55335953,63.401919089999865,53511.41527632
2024-07-22,03:57:43.000,204,10972175,13205,0,1721620662,13040.519677979995,63.41601734999858,53511.41527632
2024-07-22,03:57:44.000,204,10972178,13445,0,1721620663,13040.50620535999,63.43716474000394,53511.38034072001
2024-07-22,03:57:45.000,204,10972145,13205,0,1721620664,13040.459051189995,63.408968219999224,53511.41527632
2024-07-22,03:57:46.000,204,10972174,13085,0,1721620665,13040.418633329995,63.408968219999224,53511.39431496
2024-07-22,03:57:47.000,204,10972206,12685,0,1721620666,13040.41189702,63.43716474000394,53511.387327840006
2024-07-22,03:57:48.000,204,10972146,13205,0,1721620667,13040.358006539995,63.41601734999858,53511.45719904001
2024-07-22,03:57:49.000,204,10972159,12925,0,1721620668,13040.32432498999,63.451263000002655,53511.34540512
2024-07-22,03:57:50.000,204,10972179,13365,0,1721620669,13040.297379749994,63.408968219999224,53511.31046952001
2024-07-22,03:57:51.000,204,10972130,13085,0,1721620670,13040.209807719999,63.408968219999224,53511.317456640005
2024-07-22,03:57:52.000,204,10972146,12805,0,1721620671,13040.196335099994,63.41601734999858,53511.27553392
2024-07-22,03:57:53.000,204,10972175,12965,0,1721620672,13040.20307140999,63.444213870003296,53511.317456640005
2024-07-22,03:57:54.000,204,10972137,13285,0,1721620673,13040.115499379994,63.444213870003296,53511.29649528
2024-07-22,03:57:55.000,204,10972197,13045,0,1721620674,13040.068345209998,63.41601734999858,53511.24758544
2024-07-22,03:57:56.000,204,10972146,13125,0,1721620675,13040.068345209998,63.408968219999224,53511.20566272
2024-07-22,03:57:57.000,204,10972193,12925,0,1721620676,13040.041399969989,63.38782083000115,53511.24758544
2024-07-22,03:57:58.000,204,10972224,13125,0,1721620677,13040.021191039988,63.38077170000179,53511.25457256
2024-07-22,03:57:59.000,204,10972175,13125,0,1721620678,13039.967300559998,63.38782083000115,53511.198675600004
2024-07-22,03:58:00.000,204,10972191,13245,0,1721620679,13039.953827939993,63.36667344000307,53511.24059832001
2024-07-22,03:58:01.000,204,10972114,13445,0,1721620680,13039.872992219993,63.401919089999865,53511.17072712001
2024-07-22,03:58:02.000,204,10972155,12885,0,1721620681,13039.879728530002,63.38782083000115,53511.2336112
2024-07-22,03:58:03.000,204,10972172,12885,0,1721620682,13039.852783289993,63.35257518000435,53511.18470136
2024-07-22,03:58:04.000,204,10972191,13125,0,1721620683,13039.852783289993,63.345526049997716,53511.12181728001
2024-07-22,03:58:05.000,204,10972185,12965,0,1721620684,13039.792156499992,63.38077170000179,53511.12181728001
2024-07-22,03:58:06.000,204,10972193,13205,0,1721620685,13039.765211259997,63.331427789999,53511.06592032
2024-07-22,03:58:07.000,204,10972178,12805,0,1721620686,13039.738266020002,63.37372257000243,53511.09386880001
2024-07-22,03:58:08.000,204,10972179,13285,0,1721620687,13039.711320779992,63.401919089999865,53511.07989456
2024-07-22,03:58:09.000,204,10972171,13285,0,1721620688,13039.684375539997,63.401919089999865,53511.08688168
2024-07-22,03:58:10.000,204,10972201,12925,0,1721620689,13039.650693989992,63.37372257000243,53511.100855920005
2024-07-22,03:58:11.000,204,10972130,12845,0,1721620690,13039.576594580001,63.41601734999858,53510.982074880005
2024-07-22,03:58:12.000,204,10972220,13205,0,1721620691,13039.563121959996,63.38782083000115,53511.04495896001
2024-07-22,03:58:13.000,204,10972199,13205,0,1721620692,13039.47554993,63.38077170000179,53511.01701048
2024-07-22,03:58:14.000,204,10972192,13045,0,1721620693,13039.455341,63.46536126000137,53510.982074880005
2024-07-22,03:58:15.000,204,10972190,12885,0,1721620694,13039.39471421,63.43011561000458,53510.96810064
2024-07-22,03:58:16.000,204,10972134,12965,0,1721620695,13039.35429635,63.451263000002655,53510.96111352
2024-07-22,03:58:17.000,204,10972143,13165,0,1721620696,13039.300405869995,63.49355777999881,53510.96111352
2024-07-22,03:58:18.000,204,10972200,13245,0,1721620697,13039.259988009995,63.50060690999817,53510.94015216
2024-07-22,03:58:19.000,204,10972137,12845,0,1721620698,13039.259988009995,63.46536126000137,53510.90521656001
2024-07-22,03:58:20.000,204,10972175,13205,0,1721620699,13039.20609752999,63.444213870003296,53510.92617792001
2024-07-22,03:58:21.000,204,10972159,12925,0,1721620700,13039.17241598,63.444213870003296,53510.87726808001
2024-07-22,03:58:22.000,204,10972143,13125,0,1721620701,13039.12526180999,63.41601734999858,53510.884255200006
2024-07-22,03:58:23.000,204,10972175,12965,0,1721620702,13039.138734429995,63.43716474000394,53510.87726808001
2024-07-22,03:58:24.000,204,10972161,12805,0,1721620703,13039.08484394999,63.41601734999858,53510.89822944
2024-07-22,03:58:25.000,204,10972162,12805,0,1721620704,13039.078107639994,63.43011561000458,53510.89124232
2024-07-22,03:58:26.000,204,10972199,13045,0,1721620705,13039.02421715999,63.43716474000394,53510.863293840004
2024-07-22,03:58:27.000,204,10972175,13005,0,1721620706,13038.990535609999,63.451263000002655,53510.87726808001
2024-07-22,03:58:28.000,204,10972174,13005,0,1721620707,13039.010744539999,63.47241039000073,53510.828358239996
2024-07-22,03:58:29.000,204,10972161,13045,0,1721620708,13038.970326679999,63.49355777999881,53510.828358239996
2024-07-22,03:58:30.000,204,10972183,12965,0,1721620709,13038.977062989994,63.53585256000224,53510.814384000005
2024-07-22,03:58:31.000,204,10972157,13165,0,1721620710,13038.923172509989,63.507656040004804,53510.80739688001
2024-07-22,03:58:32.000,204,10972198,12885,0,1721620711,13038.876018339994,63.53585256000224,53510.73752568001
2024-07-22,03:58:33.000,204,10972178,13125,0,1721620712,13038.849073099998,63.5429016900016,53510.7794484
2024-07-22,03:58:34.000,204,10972166,13005,0,1721620713,13038.795182619993,63.55699995000032,53510.73053856
2024-07-22,03:58:35.000,204,10972153,13325,0,1721620714,13038.761501069988,63.59929473000375,53510.77246128
2024-07-22,03:58:36.000,204,10972135,13085,0,1721620715,13038.774973689993,63.60634386000311,53510.77246128
2024-07-22,03:58:37.000,204,10972168,13285,0,1721620716,13038.761501069988,63.60634386000311,53510.73053856
2024-07-22,03:58:38.000,204,10972157,12805,0,1721620717,13038.761501069988,63.627491250001185,53510.70259008
2024-07-22,03:58:39.000,204,10972128,13085,0,1721620718,13038.754764759993,63.634540380000544,53510.716564320006
2024-07-22,03:58:40.000,204,10972146,13205,0,1721620719,13038.768237379998,63.64863863999926,53510.695602960004
2024-07-22,03:58:41.000,204,10972121,12885,0,1721620720,13038.734555829993,63.627491250001185,53510.7445128
2024-07-22,03:58:42.000,204,10972137,12885,0,1721620721,13038.754764759993,63.66273689999798,53510.75848704001
2024-07-22,03:58:43.000,204,10972204,13045,0,1721620722,13038.754764759993,63.676835160003975,53510.73752568001
2024-07-22,03:58:44.000,204,10972135,13125,0,1721620723,13038.700874280003,63.66273689999798,53510.68861584001
2024-07-22,03:58:45.000,204,10972185,12925,0,1721620724,13038.741292139988,63.69093342000269,53510.75848704001
2024-07-22,03:58:46.000,204,10972179,13125,0,1721620725,13038.687401659998,63.70503168000141,53510.695602960004
2024-07-22,03:58:47.000,204,10972185,13325,0,1721620726,13038.640247490002,63.73322819999885,53510.68861584001
2024-07-22,03:58:48.000,204,10972137,12845,0,1721620727,13038.660456420002,63.71912994000013,53510.7445128
2024-07-22,03:58:49.000,204,10972132,12845,0,1721620728,13038.687401659998,63.76142472000356,53510.73053856
2024-07-22,03:58:50.000,204,10972179,12965,0,1721620729,13038.646983799998,63.76142472000356,53510.70259008
2024-07-22,03:58:51.000,204,10972129,13245,0,1721620730,13038.640247490002,63.76847385000292,53510.68861584001
2024-07-22,03:58:52.000,204,10972146,13285,0,1721620731,13038.653720109993,63.810768629999075,53510.68162872
2024-07-22,03:58:53.000,204,10972161,13205,0,1721620732,13038.633511179993,63.810768629999075,53510.66765448001
2024-07-22,03:58:54.000,204,10972163,13245,0,1721620733,13038.646983799998,63.77552298000228,53510.660667359996
2024-07-22,03:58:55.000,204,10972168,13005,0,1721620734,13038.680665350003,63.77552298000228,53510.695602960004
2024-07-22,03:58:56.000,204,10972193,13285,0,1721620735,13038.700874280003,63.76847385000292,53510.660667359996
2024-07-22,03:58:57.000,204,10972165,13165,0,1721620736,13038.700874280003,63.76847385000292,53510.70259008
2024-07-22,03:58:58.000,204,10972153,13165,0,1721620737,13038.721083209988,63.76847385000292,53510.695602960004
2024-07-22,03:58:59.000,204,10972140,13125,0,1721620738,13038.741292139988,63.77552298000228,53510.68162872
2024-07-22,03:59:00.000,204,10972146,13125,0,1721620739,13038.734555829993,63.803719499999715,53510.70957720001
2024-07-22,03:59:01.000,204,10972121,13325,0,1721620740,13038.734555829993,63.82486688999779,53510.6746416
2024-07-22,03:59:02.000,204,10972169,13245,0,1721620741,13038.754764759993,63.83896515000379,53510.72355144
2024-07-22,03:59:03.000,204,10972146,12925,0,1721620742,13038.768237379998,63.846014280003146,53510.70259008
2024-07-22,03:59:04.000,204,10972130,12805,0,1721620743,13038.754764759993,63.846014280003146,53510.646693120005
2024-07-22,03:59:05.000,204,10972172,12925,0,1721620744,13038.761501069988,63.860112540001865,53510.695602960004
2024-07-22,03:59:06.000,204,10972144,13045,0,1721620745,13038.748028449998,63.88125992999994,53510.716564320006
2024-07-22,03:59:07.000,204,10972183,12965,0,1721620746,13038.734555829993,63.89535818999866,53510.70259008
2024-07-22,03:59:08.000,204,10972202,13085,0,1721620747,13038.781709999988,63.88125992999994,53510.7445128
2024-07-22,03:59:09.000,204,10972166,13285,0,1721620748,13038.801918929988,63.909456450004654,53510.73053856
2024-07-22,03:59:10.000,204,10972142,13205,0,1721620749,13038.781709999988,63.909456450004654,53510.716564320006
2024-07-22,03:59:11.000,204,10972172,13005,0,1721620750,13038.801918929988,63.93765297000209,53510.7445128
2024-07-22,03:59:22.000,204,10972169,13245,0,1721620761,13038.916436199994,64.09273383000254,53510.82137112
2024-07-22,03:59:23.000,204,10972143,12965,0,1721620762,13038.936645129994,64.10683209000126,53510.85630672001
2024-07-22,03:59:24.000,204,10972171,12605,0,1721620763,13038.956854059994,64.1350286099987,53510.84233248
2024-07-22,03:59:25.000,204,10972177,13045,0,1721620764,13038.977062989994,64.1350286099987,53510.83534536001
2024-07-22,03:59:26.000,204,10972177,13005,0,1721620765,13038.98379929999,64.1350286099987,53510.828358239996
2024-07-22,03:59:27.000,204,10972205,13205,0,1721620766,13038.977062989994,64.1491268700047,53510.82137112
2024-07-22,03:59:28.000,204,10972165,12885,0,1721620767,13039.010744539999,64.15617600000405,53510.85630672001
2024-07-22,03:59:29.000,204,10972177,13245,0,1721620768,13039.017480849994,64.17027426000277,53510.863293840004
2024-07-22,03:59:30.000,204,10972184,13285,0,1721620769,13039.0511624,64.17027426000277,53510.87726808001
2024-07-22,03:59:31.000,204,10972144,13045,0,1721620770,13039.017480849994,64.19142165000085,53510.85630672001
2024-07-22,03:59:32.000,204,10972171,13245,0,1721620771,13039.037689779994,64.21961816999828,53510.85630672001
2024-07-22,03:59:33.000,204,10972164,13365,0,1721620772,13039.09158026,64.20551990999957,53510.89822944
2024-07-22,03:59:34.000,204,10972168,13045,0,1721620773,13039.10505287999,64.1984707800002,53510.89822944
2024-07-22,03:59:35.000,204,10972156,12845,0,1721620774,13039.138734429995,64.20551990999957,53510.884255200006
2024-07-22,03:59:36.000,204,10972154,12965,0,1721620775,13039.12526180999,64.18437252000149,53510.94713928
2024-07-22,03:59:37.000,204,10972173,12925,0,1721620776,13039.11178919,64.24076556000364,53510.94713928
2024-07-22,03:59:38.000,204,10972167,12925,0,1721620777,13039.13199812,64.21256903999893,53510.91220368
2024-07-22,03:59:39.000,204,10972179,12845,0,1721620778,13039.16567966999,64.22666729999764,53510.96111352
2024-07-22,03:59:40.000,204,10972176,13005,0,1721620779,13039.179152289995,64.21961816999828,53510.95412640001
2024-07-22,03:59:41.000,204,10972147,13485,0,1721620780,13039.158943359995,64.1984707800002,53510.933165040005
2024-07-22,03:59:42.000,204,10972129,12725,0,1721620781,13039.22630645999,64.20551990999957,53510.95412640001
2024-07-22,03:59:43.000,204,10972197,13165,0,1721620782,13039.239779079995,64.21961816999828,53510.96111352
2024-07-22,03:59:44.000,204,10972144,13285,0,1721620783,13039.20609752999,64.1984707800002,53510.996049119996
2024-07-22,03:59:45.000,204,10972128,13285,0,1721620784,13039.239779079995,64.23371643000428,53510.96111352
2024-07-22,03:59:46.000,204,10972183,13045,0,1721620785,13039.20609752999,64.23371643000428,53510.989062
2024-07-22,03:59:47.000,204,10972133,12965,0,1721620786,13039.179152289995,64.247814690003,53510.982074880005
2024-07-22,03:59:48.000,204,10972183,13205,0,1721620787,13039.219570149995,64.19142165000085,53510.989062
2024-07-22,03:59:49.000,204,10972132,13085,0,1721620788,13039.23304277,64.21961816999828,53511.01002336
2024-07-22,03:59:50.000,204,10972141,13245,0,1721620789,13039.20609752999,64.22666729999764,53511.030984720004
2024-07-22,03:59:51.000,204,10972162,13285,0,1721620790,13039.22630645999,64.23371643000428,53511.03797184
2024-07-22,03:59:52.000,204,10972149,12885,0,1721620791,13039.24651538999,64.26896208000107,53511.051946080006
2024-07-22,03:59:53.000,204,10972141,13165,0,1721620792,13039.27346063,64.29010946999915,53511.01002336
2024-07-22,03:59:54.000,204,10972209,12925,0,1721620793,13039.24651538999,64.25486382000236,53511.030984720004
2024-07-22,03:59:55.000,204,10972155,13245,0,1721620794,13039.259988009995,64.247814690003,53511.030984720004
2024-07-22,03:59:56.000,204,10972151,12845,0,1721620795,13039.26672431999,64.1984707800002,53511.03797184
2024-07-22,03:59:57.000,204,10972171,12845,0,1721620796,13039.31387849,64.24076556000364,53511.02399760001
2024-07-22,03:59:58.000,204,10972161,13085,0,1721620797,13039.33408742,64.21256903999893,53511.051946080006
2024-07-22,03:59:59.000,204,10972160,12925,0,1721620798,13039.340823729995,64.21256903999893,53511.051946080006
2024-07-22,04:00:00.000,204,10972143,13045,0,1721620799,13039.401450519996,64.22666729999764,53511.04495896001
2024-07-22,04:00:01.000,204,10972147,13085,0,1721620800,13039.39471421,64.247814690003,53511.051946080006
2024-07-22,04:00:02.000,204,10972141,12885,0,1721620801,13039.428395759991,64.21961816999828,53511.07989456
2024-07-22,04:00:03.000,204,10972147,12925,0,1721620802,13039.455341,64.20551990999957,53511.07290744001
2024-07-22,04:00:04.000,204,10972152,12885,0,1721620803,13039.47554993,64.21961816999828,53511.1288044
2024-07-22,04:00:05.000,204,10972156,13285,0,1721620804,13039.495758860001,64.17027426000277,53511.09386880001
2024-07-22,04:00:06.000,204,10972164,13245,0,1721620805,13039.536176720001,64.22666729999764,53511.09386880001
2024-07-22,04:00:07.000,204,10972127,13205,0,1721620806,13039.583330889996,64.25486382000236,53511.17072712001
2024-07-22,04:00:08.000,204,10972094,13125,0,1721620807,13039.583330889996,64.22666729999764,53511.17072712001
2024-07-22,04:00:09.000,204,10972147,13285,0,1721620808,13039.617012440001,64.21961816999828,53511.15675288
2024-07-22,04:00:10.000,204,10972120,13085,0,1721620809,13039.630485059992,64.23371643000428,53511.15675288
2024-07-22,04:00:11.000,204,10972158,13205,0,1721620810,13039.670902919992,64.25486382000236,53511.17771424
2024-07-22,04:00:12.000,204,10972165,13285,0,1721620811,13039.677639230002,64.23371643000428,53511.163739999996
2024-07-22,04:00:13.000,204,10972120,13085,0,1721620812,13039.751738639992,64.24076556000364,53511.17771424
2024-07-22,04:00:14.000,204,10972163,13125,0,1721620813,13039.758474950002,64.24076556000364,53511.18470136
2024-07-22,04:00:15.000,204,10972147,13365,0,1721620814,13039.805629119997,64.247814690003,53511.25457256
2024-07-22,04:00:16.000,204,10972139,13285,0,1721620815,13039.839310670002,64.29715859999851,53511.22662408
2024-07-22,04:00:17.000,204,10972132,12965,0,1721620816,13039.879728530002,64.3112568600045,53511.31046952001
2024-07-22,04:00:18.000,204,10972151,13045,0,1721620817,13039.879728530002,64.29715859999851,53511.3034824
2024-07-22,04:00:19.000,204,10972184,13165,0,1721620818,13039.913410079993,64.3465025100013,53511.3034824
2024-07-22,04:00:20.000,204,10972159,13245,0,1721620819,13039.987509489998,64.31830599000386,53511.31046952001
2024-07-22,04:00:21.000,204,10972154,13005,0,1721620820,13039.947091629998,64.30420772999787,53511.317456640005
2024-07-22,04:00:22.000,204,10972174,12845,0,1721620821,13039.994245799993,64.33945338000194,53511.3034824
2024-07-22,04:00:23.000,204,10972123,13165,0,1721620822,13040.041399969989,64.36060077000002,53511.387327840006
2024-07-22,04:00:24.000,204,10972136,13045,0,1721620823,13040.048136279998,64.3817481599981,53511.35239224
2024-07-22,04:00:25.000,204,10972144,13165,0,1721620824,13040.088554139998,64.40994468000281,53511.35937936001
2024-07-22,04:00:26.000,204,10972175,13125,0,1721620825,13040.095290449994,64.42404294000153,53511.38034072001
2024-07-22,04:00:27.000,204,10972144,13205,0,1721620826,13040.122235689989,64.40994468000281,53511.35239224
2024-07-22,04:00:28.000,204,10972146,13445,0,1721620827,13040.115499379994,64.41699381000217,53511.35937936001
2024-07-22,04:00:29.000,204,10972210,13325,0,1721620828,13040.122235689989,64.45223945999896,53511.38034072001
2024-07-22,04:00:30.000,204,10972135,13085,0,1721620829,13040.142444619989,64.46633771999768,53511.39431496
2024-07-22,04:00:31.000,204,10972114,13005,0,1721620830,13040.162653549989,64.4451903299996,53511.42226344
2024-07-22,04:00:32.000,204,10972207,13285,0,1721620831,13040.22328033999,64.46633771999768,53511.436237680005
2024-07-22,04:00:33.000,204,10972136,13045,0,1721620832,13040.216544029994,64.48748511000304,53511.47117328
2024-07-22,04:00:34.000,204,10972111,13125,0,1721620833,13040.216544029994,64.48748511000304,53511.47117328
2024-07-22,04:00:35.000,204,10972106,13005,0,1721620834,13040.24348926999,64.48043598000368,53511.47816040001
2024-07-22,04:00:36.000,204,10972172,13285,0,1721620835,13040.196335099994,64.48748511000304,53511.45719904001
2024-07-22,04:00:37.000,204,10972194,13125,0,1721620836,13040.24348926999,64.51568163000047,53511.513096
2024-07-22,04:00:38.000,204,10972121,13165,0,1721620837,13040.25022558,64.50863250000111,53511.513096
2024-07-22,04:00:39.000,204,10972156,13085,0,1721620838,13040.277170819994,64.53682901999855,53511.499121759996
2024-07-22,04:00:40.000,204,10972152,13125,0,1721620839,13040.27043451,64.56502554000326,53511.513096
2024-07-22,04:00:41.000,204,10972162,13085,0,1721620840,13040.29064344,64.5579764100039,53511.50610888001
2024-07-22,04:00:42.000,204,10972163,13285,0,1721620841,13040.317588679995,64.57207467000262,53511.47117328
2024-07-22,04:00:43.000,204,10972161,13285,0,1721620842,13040.3310613,64.57207467000262,53511.49213464
2024-07-22,04:00:44.000,204,10972167,13125,0,1721620843,13040.34453391999,64.5932220600007,53511.534057360004
2024-07-22,04:00:45.000,204,10972147,12925,0,1721620844,13040.32432498999,64.60027119000006,53511.45719904001
2024-07-22,04:00:46.000,204,10972137,13205,0,1721620845,13040.337797609995,64.61436944999878,53511.49213464
2024-07-22,04:00:47.000,204,10972129,13285,0,1721620846,13040.39168809,64.61436944999878,53511.513096
2024-07-22,04:00:48.000,204,10972154,13405,0,1721620847,13040.418633329995,64.62141857999814,53511.56899296
2024-07-22,04:00:49.000,204,10972171,13245,0,1721620848,13040.39168809,64.63551684000413,53511.603928560005
2024-07-22,04:00:50.000,204,10972147,13285,0,1721620849,13040.438842259995,64.62141857999814,53511.61091568
2024-07-22,04:00:51.000,204,10972172,13325,0,1721620850,13040.459051189995,64.60732031999942,53511.59694144001
2024-07-22,04:00:52.000,204,10972167,13125,0,1721620851,13040.45231488,64.63551684000413,53511.56200584
2024-07-22,04:00:53.000,204,10972136,13045,0,1721620852,13040.49273274,64.60027119000006,53511.59694144001
2024-07-22,04:00:54.000,204,10972138,13325,0,1721620853,13040.51294167,64.64256597000349,53511.59694144001
2024-07-22,04:00:55.000,204,10972165,13325,0,1721620854,13040.519677979995,64.64256597000349,53511.59694144001
2024-07-22,04:00:56.000,204,10972083,13005,0,1721620855,13040.54662321999,64.67781162000028,53511.603928560005
2024-07-22,04:00:57.000,204,10972121,13245,0,1721620856,13040.55335953,64.66371336000157,53511.666812639996
2024-07-22,04:00:58.000,204,10972182,13165,0,1721620857,13040.560095839995,64.68486074999964,53511.62488992001
2024-07-22,04:00:59.000,204,10972137,13045,0,1721620858,13040.57356846,64.68486074999964,53511.666812639996
2024-07-22,04:01:00.000,204,10972163,12685,0,1721620859,13040.580304769996,64.69895900999836,53511.63187704
2024-07-22,04:01:01.000,204,10972139,12965,0,1721620860,13040.600513699996,64.71305727000436,53511.63187704
2024-07-22,04:01:02.000,204,10972190,13365,0,1721620861,13040.640931559996,64.72010640000371,53511.67379976001
2024-07-22,04:01:03.000,204,10972149,12765,0,1721620862,13040.61398632,64.76945030999923,53511.65982552
2024-07-22,04:01:04.000,204,10972147,13365,0,1721620863,13040.62745893999,64.77649943999859,53511.71572248001
2024-07-22,04:01:05.000,204,10972154,12965,0,1721620864,13040.647667869991,64.74125379000179,53511.71572248001
2024-07-22,04:01:06.000,204,10972116,13285,0,1721620865,13040.62745893999,64.74830292000115,53511.70873536
2024-07-22,04:01:07.000,204,10972163,12805,0,1721620866,13040.69482204,64.72715553000307,53511.834503519996
2024-07-22,04:01:08.000,204,10972192,12965,0,1721620867,13040.62745893999,64.74125379000179,53511.8275164
2024-07-22,04:01:09.000,204,10972172,12605,0,1721620868,13040.640931559996,64.74125379000179,53511.834503519996
2024-07-22,04:01:10.000,204,10972191,12925,0,1721620869,13040.61398632,64.74830292000115,53511.81354216001
2024-07-22,04:01:11.000,204,10972137,12925,0,1721620870,13040.60725000999,64.77649943999859,53511.834503519996
2024-07-22,04:01:12.000,204,10972141,13365,0,1721620871,13040.62745893999,64.76945030999923,53511.77860656
2024-07-22,04:01:13.000,204,10972160,13405,0,1721620872,13040.61398632,64.75535205000051,53511.86245200001
2024-07-22,04:01:14.000,204,10972160,13125,0,1721620873,13040.59377739,64.75535205000051,53511.820529280005
2024-07-22,04:01:15.000,204,10972140,13085,0,1721620874,13040.56683214999,64.76945030999923,53511.84847776
2024-07-22,04:01:16.000,204,10972171,13365,0,1721620875,13040.560095839995,64.77649943999859,53511.79956792
2024-07-22,04:01:17.000,204,10972160,13285,0,1721620876,13040.57356846,64.76240117999987,53511.81354216001
2024-07-22,04:01:18.000,204,10972144,13165,0,1721620877,13040.5331506,64.77649943999859,53511.80655504
2024-07-22,04:01:19.000,204,10972166,13125,0,1721620878,13040.5331506,64.79059770000458,53511.79956792
2024-07-22,04:01:20.000,204,10972145,13005,0,1721620879,13040.5331506,64.79059770000458,53511.81354216001
2024-07-22,04:01:21.000,204,10972193,13085,0,1721620880,13040.51294167,64.76945030999923,53511.8275164
2024-07-22,04:01:22.000,204,10972184,13085,0,1721620881,13040.479260119995,64.76945030999923,53511.8275164
2024-07-22,04:01:23.000,204,10972110,13125,0,1721620882,13040.459051189995,64.77649943999859,53511.8275164
2024-07-22,04:01:24.000,204,10972158,12805,0,1721620883,13040.479260119995,64.81879422000202,53511.86245200001
2024-07-22,04:01:25.000,204,10972160,13125,0,1721620884,13040.45231488,64.79764683000394,53511.834503519996
2024-07-22,04:01:26.000,204,10972143,13005,0,1721620885,13040.418633329995,64.79764683000394,53511.8275164
2024-07-22,04:01:27.000,204,10972170,13165,0,1721620886,13040.39168809,64.8046959600033,53511.8275164
2024-07-22,04:01:28.000,204,10972161,12965,0,1721620887,13040.378215469995,64.83289248000074,53511.85546488
2024-07-22,04:01:29.000,204,10972162,12925,0,1721620888,13040.378215469995,64.79764683000394,53511.834503519996
2024-07-22,04:01:30.000,204,10972180,13245,0,1721620889,13040.35127023,64.81174509000266,53511.834503519996
2024-07-22,04:01:31.000,204,10972181,12925,0,1721620890,13040.3310613,64.81174509000266,53511.79956792
2024-07-22,04:01:32.000,204,10972161,13205,0,1721620891,13040.29064344,64.83289248000074,53511.76463232001
2024-07-22,04:01:33.000,204,10972204,13085,0,1721620892,13040.256961889994,64.83289248000074,53511.77860656
2024-07-22,04:01:34.000,204,10972184,13245,0,1721620893,13040.24348926999,64.8399416100001,53511.76463232001
2024-07-22,04:01:35.000,204,10972184,13125,0,1721620894,13040.18286247999,64.88928552000289,53511.77860656
2024-07-22,04:01:36.000,204,10972159,13285,0,1721620895,13040.149180929999,64.9033837800016,53511.701748240004
2024-07-22,04:01:37.000,204,10972174,12965,0,1721620896,13040.115499379994,64.87518726000417,53511.71572248001
2024-07-22,04:01:38.000,204,10972172,13165,0,1721620897,13040.054872589993,64.91748204000032,53511.71572248001
2024-07-22,04:01:39.000,204,10972191,13205,0,1721620898,13040.048136279998,64.87518726000417,53511.722709600006
2024-07-22,04:01:40.000,204,10972165,13285,0,1721620899,13040.000982109988,64.91748204000032,53511.70873536
2024-07-22,04:01:41.000,204,10972180,13085,0,1721620900,13039.967300559998,64.92453116999968,53511.666812639996
2024-07-22,04:01:42.000,204,10972185,13245,0,1721620901,13039.886464839998,64.9527276900044,53511.68078688
2024-07-22,04:01:43.000,204,10972178,13165,0,1721620902,13039.872992219993,64.98092421000183,53511.666812639996
2024-07-22,04:01:44.000,204,10972170,13165,0,1721620903,13039.785420189997,64.91043291000096,53511.62488992001
2024-07-22,04:01:45.000,204,10972149,13485,0,1721620904,13039.751738639992,64.91043291000096,53511.652838400005
2024-07-22,04:01:46.000,204,10972171,13165,0,1721620905,13039.758474950002,64.9527276900044,53511.6179028
2024-07-22,04:01:47.000,204,10972185,13405,0,1721620906,13039.711320779992,64.94567855999776,53511.63187704
2024-07-22,04:01:48.000,204,10972172,13285,0,1721620907,13039.670902919992,64.95977682000375,53511.61091568
2024-07-22,04:01:49.000,204,10972159,13205,0,1721620908,13039.643957679997,64.95977682000375,53511.52707024001
2024-07-22,04:01:50.000,204,10972171,13285,0,1721620909,13039.542913029996,64.93158029999904,53511.6179028
2024-07-22,04:01:51.000,204,10972182,13005,0,1721620910,13039.556385650001,64.98092421000183,53511.62488992001
2024-07-22,04:01:52.000,204,10972161,13125,0,1721620911,13039.502495169996,64.98092421000183,53511.5829672
2024-07-22,04:01:53.000,204,10972146,13605,0,1721620912,13039.468813619991,65.00207159999991,53511.57598008001
2024-07-22,04:01:54.000,204,10972141,13325,0,1721620913,13039.421659449996,65.03026812000462,53511.57598008001
2024-07-22,04:01:55.000,204,10972144,13045,0,1721620914,13039.361032659996,65.01616985999863,53511.513096
2024-07-22,04:01:56.000,204,10972172,13285,0,1721620915,13039.340823729995,65.03731725000398,53511.49213464
2024-07-22,04:01:57.000,204,10972192,13165,0,1721620916,13039.280196939995,65.01616985999863,53511.4432248
2024-07-22,04:01:58.000,204,10972175,13165,0,1721620917,13039.22630645999,65.0514155100027,53511.4432248
2024-07-22,04:01:59.000,204,10972141,13405,0,1721620918,13039.158943359995,65.03731725000398,53511.40828920001
2024-07-22,04:02:00.000,204,10972154,13005,0,1721620919,13039.118525499995,65.0514155100027,53511.42226344
2024-07-22,04:02:01.000,204,10972201,13125,0,1721620920,13039.07137133,65.0514155100027,53511.38034072001
2024-07-22,04:02:02.000,204,10972168,13125,0,1721620921,13039.010744539999,65.05846464000206,53511.366366480004
2024-07-22,04:02:03.000,204,10972167,13245,0,1721620922,13038.98379929999,65.09371028999885,53511.331430879996
2024-07-22,04:02:04.000,204,10972177,13045,0,1721620923,13038.936645129994,65.13600507000228,53511.31046952001
2024-07-22,04:02:05.000,204,10972197,12925,0,1721620924,13038.943381439989,65.12895594000292,53511.29649528
2024-07-22,04:02:06.000,204,10972179,13125,0,1721620925,13038.970326679999,65.10075941999821,53511.35937936001
2024-07-22,04:02:07.000,204,10972168,13205,0,1721620926,13038.916436199994,65.12895594000292,53511.33841800001
2024-07-22,04:02:08.000,204,10972108,12805,0,1721620927,13038.902963579989,65.14305420000164,53511.317456640005
2024-07-22,04:02:09.000,204,10972162,12845,0,1721620928,13038.889490959999,65.1853489799978,53511.268546800005
2024-07-22,04:02:10.000,204,10972167,13445,0,1721620929,13038.869282029998,65.19239811000443,53511.31046952001
2024-07-22,04:02:11.000,204,10972162,13045,0,1721620930,13038.822127859989,65.22059463000187,53511.33841800001
2024-07-22,04:02:12.000,204,10972152,13205,0,1721620931,13038.801918929988,65.23469289000059,53511.29649528
2024-07-22,04:02:13.000,204,10972192,13045,0,1721620932,13038.781709999988,65.25584027999867,53511.26155968001
2024-07-22,04:02:14.000,204,10972178,13085,0,1721620933,13038.754764759993,65.27698767000402,53511.25457256
2024-07-22,04:02:15.000,204,10972155,13445,0,1721620934,13038.761501069988,65.31223332000081,53511.21264984001
2024-07-22,04:02:16.000,204,10972173,13125,0,1721620935,13038.768237379998,65.33338070999889,53511.24059832001
2024-07-22,04:02:17.000,204,10972191,13045,0,1721620936,13038.774973689993,65.3615772300036,53511.22662408
2024-07-22,04:02:18.000,204,10972115,13245,0,1721620937,13038.748028449998,65.3615772300036,53511.24758544
2024-07-22,04:02:19.000,204,10972193,12925,0,1721620938,13038.721083209988,65.3615772300036,53511.18470136
2024-07-22,04:02:20.000,204,10972176,13325,0,1721620939,13038.707610589998,65.43911766000383,53511.19168848001
2024-07-22,04:02:21.000,204,10972122,13165,0,1721620940,13038.714346899993,65.43911766000383,53511.21264984001
2024-07-22,04:02:22.000,204,10972117,13165,0,1721620941,13038.727819519998,65.51665809000406,53511.24758544
2024-07-22,04:02:23.000,204,10972168,13125,0,1721620942,13038.721083209988,65.51665809000406,53511.17771424
2024-07-22,04:02:24.000,204,10972141,13285,0,1721620943,13038.714346899993,65.5448546100015,53511.1288044
2024-07-22,04:02:25.000,204,10972112,13285,0,1721620944,13038.734555829993,65.59419852000428,53511.14277864001
2024-07-22,04:02:26.000,204,10972185,13205,0,1721620945,13038.761501069988,65.60124765000364,53511.18470136
2024-07-22,04:02:27.000,204,10972146,13085,0,1721620946,13038.761501069988,65.62944417000108,53511.15675288
2024-07-22,04:02:28.000,204,10972181,13045,0,1721620947,13038.754764759993,65.67173895000451,53511.2336112
2024-07-22,04:02:29.000,204,10972128,13205,0,1721620948,13038.768237379998,65.71403373000066,53511.18470136
2024-07-22,04:02:30.000,204,10972116,13125,0,1721620949,13038.788446309998,65.71403373000066,53511.13579152
2024-07-22,04:02:31.000,204,10972138,13165,0,1721620950,13038.768237379998,65.74927938000474,53511.19168848001
2024-07-22,04:02:32.000,204,10972161,12925,0,1721620951,13038.828864169998,65.7563285100041,53511.19168848001
2024-07-22,04:02:33.000,204,10972183,13005,0,1721620952,13038.849073099998,65.79157416000089,53511.219636960006
2024-07-22,04:02:34.000,204,10972167,13285,0,1721620953,13038.849073099998,65.81977067999833,53511.18470136
2024-07-22,04:02:35.000,204,10972183,13245,0,1721620954,13038.849073099998,65.86911459000112,53511.18470136
2024-07-22,04:02:36.000,204,10972172,12925,0,1721620955,13038.916436199994,65.91140937000455,53511.21264984001
2024-07-22,04:02:37.000,204,10972139,13245,0,1721620956,13038.923172509989,65.91845850000391,53511.2336112
2024-07-22,04:02:38.000,204,10972174,12805,0,1721620957,13038.943381439989,65.94665502000134,53511.2336112
2024-07-22,04:02:39.000,204,10972198,13125,0,1721620958,13038.970326679999,65.97485153999878,53511.28950816001
2024-07-22,04:02:40.000,204,10972160,13245,0,1721620959,13038.997271919994,65.99599893000413,53511.28950816001
2024-07-22,04:02:41.000,204,10972172,13245,0,1721620960,13039.010744539999,66.03124458000093,53511.26155968001
2024-07-22,04:02:42.000,204,10972157,12885,0,1721620961,13039.057898709994,66.08058849000372,53511.32444376
2024-07-22,04:02:43.000,204,10972153,12925,0,1721620962,13039.08484394999,66.15812892000395,53511.317456640005
2024-07-22,04:02:44.000,204,10972164,12965,0,1721620963,13039.12526180999,66.14403065999795,53511.28950816001
2024-07-22,04:02:45.000,204,10972103,13245,0,1721620964,13039.12526180999,66.18632544000138,53511.31046952001
2024-07-22,04:02:46.000,204,10972166,13245,0,1721620965,13039.179152289995,66.2004237000001,53511.387327840006
2024-07-22,04:02:47.000,204,10972146,13045,0,1721620966,13039.20609752999,66.2004237000001,53511.366366480004
2024-07-22,04:02:48.000,204,10972142,13285,0,1721620967,13039.21283384,66.20747282999946,53511.34540512
2024-07-22,04:02:49.000,204,10972177,13405,0,1721620968,13039.26672431999,66.22157108999818,53511.41527632
2024-07-22,04:02:50.000,204,10972164,13245,0,1721620969,13039.300405869995,66.25681674000225,53511.40130208
2024-07-22,04:02:51.000,204,10972174,13085,0,1721620970,13039.32735110999,66.28501325999969,53511.485147520005
2024-07-22,04:02:52.000,204,10972141,13445,0,1721620971,13039.39471421,66.30616064999776,53511.49213464
2024-07-22,04:02:53.000,204,10972170,12965,0,1721620972,13039.421659449996,66.35550456000055,53511.49213464
2024-07-22,04:02:54.000,204,10972156,13165,0,1721620973,13039.43513207,66.35550456000055,53511.50610888001
2024-07-22,04:02:55.000,204,10972146,13245,0,1721620974,13039.448604689991,66.36255368999991,53511.5829672
2024-07-22,04:02:56.000,204,10972149,13005,0,1721620975,13039.468813619991,66.39075021000463,53511.52707024001
2024-07-22,04:02:57.000,204,10972175,13445,0,1721620976,13039.515967790001,66.38370107999799,53511.54803160001
2024-07-22,04:02:58.000,204,10972154,13365,0,1721620977,13039.542913029996,66.39075021000463,53511.555018720006
2024-07-22,04:02:59.000,204,10972184,13165,0,1721620978,13039.549649339991,66.39779934000398,53511.52008312
2024-07-22,04:03:00.000,204,10972175,12965,0,1721620979,13039.596803510001,66.44009412000014,53511.58995432
2024-07-22,04:03:01.000,204,10972188,13245,0,1721620980,13039.637221370001,66.4471432499995,53511.603928560005
2024-07-22,04:03:02.000,204,10972220,13165,0,1721620981,13039.684375539997,66.50353629000165,53511.687774
2024-07-22,04:03:03.000,204,10972170,13085,0,1721620982,13039.704584469997,66.46124150999822,53511.722709600006
2024-07-22,04:03:04.000,204,10972223,13205,0,1721620983,13039.724793399997,66.4471432499995,53511.722709600006
2024-07-22,04:03:05.000,204,10972156,12605,0,1721620984,13039.745002329997,66.46829064000485,53511.74367096001
2024-07-22,04:03:06.000,204,10972146,12885,0,1721620985,13039.778683880002,66.46124150999822,53511.72969672
2024-07-22,04:03:07.000,204,10972153,13005,0,1721620986,13039.819101740002,66.46829064000485,53511.80655504
2024-07-22,04:03:08.000,204,10972193,12885,0,1721620987,13039.825838049997,66.48943803000293,53511.76463232001
2024-07-22,04:03:09.000,204,10972195,13285,0,1721620988,13039.839310670002,66.52468367999973,53511.80655504
2024-07-22,04:03:10.000,204,10972170,13285,0,1721620989,13039.893201149993,66.48943803000293,53511.820529280005
2024-07-22,04:03:11.000,204,10972166,13085,0,1721620990,13039.933619009993,66.49648716000229,53511.81354216001
2024-07-22,04:03:12.000,204,10972180,13045,0,1721620991,13039.933619009993,66.50353629000165,53511.890400480006
2024-07-22,04:03:13.000,204,10972233,13085,0,1721620992,13039.926882699998,66.52468367999973,53511.91136184001
2024-07-22,04:03:14.000,204,10972193,13085,0,1721620993,13040.000982109988,66.52468367999973,53511.90437472
2024-07-22,04:03:15.000,204,10972166,13205,0,1721620994,13040.027927349998,66.53878193999844,53511.8973876
2024-07-22,04:03:16.000,204,10972192,12965,0,1721620995,13040.014454729993,66.53173280999908,53511.92533608
2024-07-22,04:03:17.000,204,10972130,13005,0,1721620996,13040.034663659993,66.52468367999973,53511.869439120004
2024-07-22,04:03:18.000,204,10972197,13205,0,1721620997,13040.034663659993,66.5458310699978,53511.94629744
2024-07-22,04:03:19.000,204,10972169,13205,0,1721620998,13040.081817829989,66.60222410999995,53511.97424592
2024-07-22,04:03:20.000,204,10972178,13165,0,1721620999,13040.081817829989,66.56697846000316,53511.9672588
2024-07-22,04:03:21.000,204,10972186,13205,0,1721621000,13040.095290449994,66.53173280999908,53512.00918152001
2024-07-22,04:03:22.000,204,10972146,12805,0,1721621001,13040.088554139998,66.60222410999995,53512.01616864
2024-07-22,04:03:23.000,204,10972151,13165,0,1721621002,13040.128971999999,66.59517498000059,53512.00918152001
2024-07-22,04:03:24.000,204,10972104,13045,0,1721621003,13040.135708309994,66.62337149999803,53512.03014288001
2024-07-22,04:03:25.000,204,10972103,13045,0,1721621004,13040.128971999999,66.59517498000059,53512.06507848
2024-07-22,04:03:26.000,204,10972111,13125,0,1721621005,13040.135708309994,66.64451889000338,53512.10001408001
2024-07-22,04:03:27.000,204,10972171,12965,0,1721621006,13040.128971999999,66.67976454000018,53512.06507848
2024-07-22,04:03:28.000,204,10972161,13165,0,1721621007,13040.162653549989,66.67976454000018,53512.086039840004
2024-07-22,04:03:29.000,204,10972162,12605,0,1721621008,13040.176126169994,66.72205932000361,53512.12097544
2024-07-22,04:03:30.000,204,10972171,12965,0,1721621009,13040.149180929999,66.72205932000361,53512.155911040005
2024-07-22,04:03:31.000,204,10972159,12925,0,1721621010,13040.18286247999,66.72910845000297,53512.19783376001
2024-07-22,04:03:32.000,204,10972103,13045,0,1721621011,13040.162653549989,66.71501019000425,53512.19783376001
2024-07-22,04:03:33.000,204,10972143,13085,0,1721621012,13040.169389859999,66.77140322999912,53512.17687240001
2024-07-22,04:03:34.000,204,10972133,13245,0,1721621013,13040.18286247999,66.81369801000255,53512.23975648
2024-07-22,04:03:35.000,204,10972179,13005,0,1721621014,13040.169389859999,66.79959975000384,53512.253730720004
2024-07-22,04:03:36.000,204,10972147,13045,0,1721621015,13040.216544029994,66.82779627000127,53512.26071784
2024-07-22,04:03:37.000,204,10972148,13245,0,1721621016,13040.196335099994,66.8700910500047,53512.253730720004
2024-07-22,04:03:38.000,204,10972143,12885,0,1721621017,13040.216544029994,66.87714018000406,53512.34456328001
2024-07-22,04:03:39.000,204,10972133,13085,0,1721621018,13040.20307140999,66.93353321999894,53512.3515504
2024-07-22,04:03:40.000,204,10972164,12885,0,1721621019,13040.209807719999,66.94763147999765,53512.29565344001
2024-07-22,04:03:41.000,204,10972185,12925,0,1721621020,13040.209807719999,66.95468061000429,53512.30264056
2024-07-22,04:03:42.000,204,10972160,13365,0,1721621021,13040.230016649999,67.01812277999852,53512.393473120006
2024-07-22,04:03:43.000,204,10972133,12845,0,1721621022,13040.27043451,67.07451582000067,53512.35853752
2024-07-22,04:03:44.000,204,10972125,13045,0,1721621023,13040.27043451,67.12385973000346,53512.33058904
2024-07-22,04:03:45.000,204,10972163,13125,0,1721621024,13040.31085237,67.17320363999897,53512.38648600001
2024-07-22,04:03:46.000,204,10972166,13045,0,1721621025,13040.31085237,67.27189146000455,53512.36552464001
2024-07-22,04:03:47.000,204,10972142,13205,0,1721621026,13040.358006539995,67.34943189000478,53512.393473120006
2024-07-22,04:03:48.000,204,10972161,12925,0,1721621027,13040.39168809,67.41287405999901,53512.393473120006
2024-07-22,04:03:49.000,204,10972124,13045,0,1721621028,13040.42536963999,67.50451274999796,53512.37949888
2024-07-22,04:03:50.000,204,10972149,13165,0,1721621029,13040.44557856999,67.61729883000226,53512.40046024
2024-07-22,04:03:51.000,204,10972145,13325,0,1721621030,13040.438842259995,67.6736918700044,53512.47033144
2024-07-22,04:03:52.000,204,10972148,13205,0,1721621031,13040.44557856999,67.80057621000014,53512.421421600004
2024-07-22,04:03:53.000,204,10972160,12965,0,1721621032,13040.45231488,67.83582186000422,53512.48430568001
2024-07-22,04:03:54.000,204,10972161,13125,0,1721621033,13040.49273274,67.90631315999781,53512.48430568001
2024-07-22,04:03:55.000,204,10972142,13245,0,1721621034,13040.48599642999,67.93450968000252,53512.5262284
2024-07-22,04:03:56.000,204,10972157,13085,0,1721621035,13040.539886909995,67.96975532999932,53512.53321552001
2024-07-22,04:03:57.000,204,10972163,12965,0,1721621036,13040.58704107999,68.00500098000339,53512.561164000006
2024-07-22,04:03:58.000,204,10972148,13205,0,1721621037,13040.65440418,68.04729575999954,53512.57513824
2024-07-22,04:03:59.000,204,10972166,13085,0,1721621038,13040.62745893999,68.0543448899989,53512.61706096
2024-07-22,04:04:00.000,204,10972156,12925,0,1721621039,13040.640931559996,68.11778706000041,53512.69391928
2024-07-22,04:04:01.000,204,10972105,13085,0,1721621040,13040.681349419996,68.13893444999849,53512.70090640001
2024-07-22,04:04:02.000,204,10972155,13365,0,1721621041,13040.721767279996,68.18827836000128,53512.79872608001
2024-07-22,04:04:03.000,204,10972136,13005,0,1721621042,13040.735239900001,68.19532749000064,53512.78475184
2024-07-22,04:04:04.000,204,10972166,13165,0,1721621043,13040.755448830001,68.22352400999807,53512.81270032
2024-07-22,04:04:05.000,204,10972180,12805,0,1721621044,13040.782394069996,68.24467140000343,53512.826674560005
2024-07-22,04:04:06.000,204,10972165,13285,0,1721621045,13040.802602999996,68.27991705000022,53512.84763592001
2024-07-22,04:04:07.000,204,10972133,13005,0,1721621046,13040.816075620001,68.28696617999958,53512.85462304
2024-07-22,04:04:08.000,204,10972121,13125,0,1721621047,13040.822811929997,68.30811356999766,53512.93846848001
2024-07-22,04:04:09.000,204,10972158,13325,0,1721621048,13040.822811929997,68.34335922000173,53512.93148136
2024-07-22,04:04:10.000,204,10972151,12925,0,1721621049,13040.849757169992,68.37860486999853,53512.93148136
2024-07-22,04:04:11.000,204,10972181,12925,0,1721621050,13040.910383959992,68.35040835000109,53512.945455600006
2024-07-22,04:04:12.000,204,10972153,13005,0,1721621051,13040.856493480002,68.36450660999981,53512.994365440005
2024-07-22,04:04:13.000,204,10972156,13405,0,1721621052,13040.944065509997,68.36450660999981,53512.95244272
2024-07-22,04:04:14.000,204,10972133,13005,0,1721621053,13040.937329200002,68.39270313000452,53513.00135256
2024-07-22,04:04:15.000,204,10972227,13245,0,1721621054,13040.991219679992,68.4138505200026,53512.98737832001
2024-07-22,04:04:16.000,204,10972131,13165,0,1721621055,13040.971010749992,68.42794878000132,53512.97340408
2024-07-22,04:04:17.000,204,10972186,12805,0,1721621056,13041.078791710002,68.42794878000132,53513.0502624
2024-07-22,04:04:18.000,204,10972138,13285,0,1721621057,13041.078791710002,68.48434182000346,53513.08519800001
2024-07-22,04:04:19.000,204,10972164,12925,0,1721621058,13041.105736949998,68.4772926900041,53513.12712072
2024-07-22,04:04:20.000,204,10972160,13125,0,1721621059,13041.125945879998,68.5125383400009,53513.12712072
2024-07-22,04:04:21.000,204,10972135,13405,0,1721621060,13041.159627429988,68.5125383400009,53513.14808208
2024-07-22,04:04:22.000,204,10972091,13085,0,1721621061,13041.240463149988,68.56893138000305,53513.26686312
2024-07-22,04:04:23.000,204,10972164,13285,0,1721621062,13041.220254219988,68.58302964000177,53513.27385024001
2024-07-22,04:04:24.000,204,10972175,13165,0,1721621063,13041.247199459998,68.58302964000177,53513.28782448
2024-07-22,04:04:25.000,204,10972191,12845,0,1721621064,13041.267408389998,68.61827528999856,53513.33673432
2024-07-22,04:04:26.000,204,10972152,13285,0,1721621065,13041.321298869989,68.59712790000049,53513.30179872001
2024-07-22,04:04:27.000,204,10972156,13205,0,1721621066,13041.368453039999,68.58302964000177,53513.35769568
2024-07-22,04:04:28.000,204,10972160,12965,0,1721621067,13041.395398279994,68.62532441999792,53513.35070856001
2024-07-22,04:04:29.000,204,10972140,12965,0,1721621068,13041.408870899999,68.61827528999856,53513.41359264
2024-07-22,04:04:30.000,204,10972168,13205,0,1721621069,13041.48970662,68.59007877000113,53513.44154112001
2024-07-22,04:04:31.000,204,10972149,13365,0,1721621070,13041.50317923999,68.6112261599992,53513.46250248
2024-07-22,04:04:32.000,204,10972135,13205,0,1721621071,13041.516651859994,68.61827528999856,53513.51141232
2024-07-22,04:04:33.000,204,10972151,13325,0,1721621072,13041.557069719995,68.63237355000456,53513.58128352
2024-07-22,04:04:34.000,204,10972174,12885,0,1721621073,13041.6109602,68.63942268000392,53513.60224488
2024-07-22,04:04:35.000,204,10972184,13125,0,1721621074,13041.658114369995,68.660570070002,53513.616219120006
2024-07-22,04:04:36.000,204,10972195,13365,0,1721621075,13041.70526853999,68.68171746000007,53513.63718048001
2024-07-22,04:04:37.000,204,10972136,13045,0,1721621076,13041.73221378,68.7240122400035,53513.70006456
2024-07-22,04:04:38.000,204,10972134,13205,0,1721621077,13041.76589532999,68.67466833000071,53513.735000160006
2024-07-22,04:04:39.000,204,10972179,13005,0,1721621078,13041.799576879996,68.67466833000071,53513.75596152001
2024-07-22,04:04:40.000,204,10972166,13085,0,1721621079,13041.839994739996,68.70991398000479,53513.76993576
2024-07-22,04:04:41.000,204,10972173,13325,0,1721621080,13041.89388522,68.70991398000479,53513.762948640004
2024-07-22,04:04:42.000,204,10972171,13005,0,1721621081,13041.941039389996,68.70991398000479,53513.80487136001
2024-07-22,04:04:43.000,204,10972181,13045,0,1721621082,13041.988193559991,68.73811050000222,53513.8887168
2024-07-22,04:04:44.000,204,10972114,12845,0,1721621083,13041.974720940001,68.7592578900003,53513.91666528
2024-07-22,04:04:45.000,204,10972179,13125,0,1721621084,13042.001666179996,68.78745440999774,53513.93762664
2024-07-22,04:04:46.000,204,10972158,13285,0,1721621085,13042.042084039997,68.78040527999838,53513.902691040006
2024-07-22,04:04:47.000,204,10972161,12925,0,1721621086,13042.075765590002,68.74515963000158,53513.92365240001
2024-07-22,04:04:48.000,204,10972149,13285,0,1721621087,13042.089238209992,68.78745440999774,53513.97954936
2024-07-22,04:04:49.000,204,10972141,13245,0,1721621088,13042.129656069992,68.78040527999838,53514.00749784
2024-07-22,04:04:50.000,204,10972173,12925,0,1721621089,13042.156601310002,68.75220876000094,53514.14025312001
2024-07-22,04:04:51.000,204,10972148,13085,0,1721621090,13042.197019170002,68.80155267000373,53514.11230464001
2024-07-22,04:04:52.000,204,10972152,13365,0,1721621091,13042.203755479997,68.76630701999966,53514.11230464001
2024-07-22,04:04:53.000,204,10972127,12845,0,1721621092,13042.217228100002,68.7592578900003,53514.11230464001
2024-07-22,04:04:54.000,204,10972144,13125,0,1721621093,13042.230700719992,68.74515963000158,53514.24505992
2024-07-22,04:04:55.000,204,10972190,12845,0,1721621094,13042.271118579993,68.76630701999966,53514.21012432001
2024-07-22,04:04:56.000,204,10972170,13325,0,1721621095,13042.304800129998,68.78040527999838,53514.266021280004
2024-07-22,04:04:57.000,204,10972224,13285,0,1721621096,13042.331745369993,68.78745440999774,53514.25903416001
2024-07-22,04:04:58.000,204,10972191,13125,0,1721621097,13042.365426919998,68.82270006000181,53514.32191824
2024-07-22,04:04:59.000,204,10972143,13325,0,1721621098,13042.338481680003,68.83679832000053,53514.35685384001
2024-07-22,04:05:00.000,204,10972124,12805,0,1721621099,13042.365426919998,68.78745440999774,53514.34986672
2024-07-22,04:05:01.000,204,10972156,12885,0,1721621100,13042.372163229993,68.80860180000309,53514.335892480005
2024-07-22,04:05:02.000,204,10972184,13125,0,1721621101,13042.392372159993,68.80860180000309,53514.36384096
2024-07-22,04:05:03.000,204,10972145,12925,0,1721621102,13042.392372159993,68.84384744999988,53514.46166064
2024-07-22,04:05:04.000,204,10972226,13005,0,1721621103,13042.405844779998,68.81565093000245,53514.46166064
2024-07-22,04:05:05.000,204,10972180,12885,0,1721621104,13042.412581089993,68.85089657999924,53514.454673520006
2024-07-22,04:05:06.000,204,10972169,13285,0,1721621105,13042.405844779998,68.82974919000117,53514.49659624001
2024-07-22,04:05:07.000,204,10972163,13125,0,1721621106,13042.439526329988,68.82974919000117,53514.51057048
2024-07-22,04:05:08.000,204,10972159,13125,0,1721621107,13042.432790019993,68.85089657999924,53514.503583360005
2024-07-22,04:05:09.000,204,10972174,12925,0,1721621108,13042.439526329988,68.84384744999988,53514.552493200004
2024-07-22,04:05:10.000,204,10972160,12845,0,1721621109,13042.446262639998,68.80860180000309,53514.573454560006
2024-07-22,04:05:11.000,204,10972184,13045,0,1721621110,13042.459735259989,68.82270006000181,53514.64332576001
2024-07-22,04:05:12.000,204,10972185,13245,0,1721621111,13042.459735259989,68.84384744999988,53514.71319696001
2024-07-22,04:05:13.000,204,10972204,12925,0,1721621112,13042.439526329988,68.84384744999988,53514.769093920004
2024-07-22,04:05:14.000,204,10972174,13245,0,1721621113,13042.500153119989,68.84384744999988,53514.69922272
2024-07-22,04:05:15.000,204,10972145,13205,0,1721621114,13042.493416809994,68.83679832000053,53514.69922272
2024-07-22,04:05:16.000,204,10972206,13445,0,1721621115,13042.506889429998,68.80860180000309,53514.73415832001
2024-07-22,04:05:17.000,204,10972176,13125,0,1721621116,13042.513625739994,68.88614223000332,53514.80402952
2024-07-22,04:05:18.000,204,10972159,13245,0,1721621117,13042.527098359998,68.8579457099986,53514.790055280006
2024-07-22,04:05:19.000,204,10972175,13165,0,1721621118,13042.513625739994,68.8579457099986,53514.84595224
2024-07-22,04:05:20.000,204,10972175,13125,0,1721621119,13042.547307289999,68.8579457099986,53514.82499088
2024-07-22,04:05:21.000,204,10972122,13325,0,1721621120,13042.587725149999,68.87909310000396,53514.89486208
2024-07-22,04:05:22.000,204,10972198,13045,0,1721621121,13042.580988839989,68.8720439700046,53514.838965120005
2024-07-22,04:05:23.000,204,10972152,13245,0,1721621122,13042.607934079999,68.85089657999924,53514.87390072
2024-07-22,04:05:24.000,204,10972127,12885,0,1721621123,13042.62140669999,68.88614223000332,53514.887874960004
2024-07-22,04:05:25.000,204,10972181,13285,0,1721621124,13042.64161562999,68.85089657999924,53514.90184920001
2024-07-22,04:05:26.000,204,10972163,12965,0,1721621125,13042.64161562999,68.86499483999796,53514.89486208
2024-07-22,04:05:27.000,204,10972170,13165,0,1721621126,13042.675297179994,68.87909310000396,53515.0415916
2024-07-22,04:05:28.000,204,10972172,13205,0,1721621127,13042.68203348999,68.90024049000203,53515.006656000005
2024-07-22,04:05:29.000,204,10972180,13085,0,1721621128,13042.72245134999,68.89319136000267,53514.99966888001
2024-07-22,04:05:30.000,204,10972119,12925,0,1721621129,13042.72245134999,68.89319136000267,53515.04857872001
2024-07-22,04:05:31.000,204,10972187,12925,0,1721621130,13042.72245134999,68.8720439700046,53515.06255296
2024-07-22,04:05:32.000,204,10972201,13165,0,1721621131,13042.74939659,68.86499483999796,53515.06255296
2024-07-22,04:05:33.000,204,10972147,12965,0,1721621132,13042.72918766,68.8579457099986,53515.06255296
2024-07-22,04:05:34.000,204,10972188,13365,0,1721621133,13042.74939659,68.8579457099986,53515.125437040006
2024-07-22,04:05:35.000,204,10972183,13005,0,1721621134,13042.74266027999,68.88614223000332,53515.1114628
2024-07-22,04:05:36.000,204,10972196,13165,0,1721621135,13042.735923969994,68.9072896200014,53515.13941128
2024-07-22,04:05:37.000,204,10972155,13085,0,1721621136,13042.78981445,68.91433875000075,53515.20229536
2024-07-22,04:05:38.000,204,10972206,13045,0,1721621137,13042.76286920999,68.92843700999947,53515.23024384
2024-07-22,04:05:39.000,204,10972189,13005,0,1721621138,13042.78981445,68.9072896200014,53515.244218080006
2024-07-22,04:05:40.000,204,10972232,13245,0,1721621139,13042.80328706999,68.91433875000075,53515.272166560004
2024-07-22,04:05:41.000,204,10972205,13085,0,1721621140,13042.83023231,68.91433875000075,53515.33505064001
2024-07-22,04:05:42.000,204,10972158,12925,0,1721621141,13042.83023231,68.90024049000203,53515.34902488
2024-07-22,04:05:43.000,204,10972153,13005,0,1721621142,13042.85044124,68.92138788000011,53515.32806352
2024-07-22,04:05:44.000,204,10972184,12845,0,1721621143,13042.857177549995,68.90024049000203,53515.31408928001
2024-07-22,04:05:45.000,204,10972183,13445,0,1721621144,13042.86391385999,68.9072896200014,53515.40492184001
2024-07-22,04:05:46.000,204,10972182,13165,0,1721621145,13042.86391385999,68.8720439700046,53515.411908960006
2024-07-22,04:05:47.000,204,10972185,13285,0,1721621146,13042.88412278999,68.89319136000267,53515.39793472
2024-07-22,04:05:48.000,204,10972157,13285,0,1721621147,13042.88412278999,68.8720439700046,53515.43287032001
2024-07-22,04:05:49.000,204,10972157,13045,0,1721621148,13042.877386479995,68.86499483999796,53515.411908960006
2024-07-22,04:05:50.000,204,10972192,13085,0,1721621149,13042.92454064999,68.90024049000203,53515.43287032001
2024-07-22,04:05:51.000,204,10972144,13045,0,1721621150,13042.93127696,68.91433875000075,53515.45383168001
2024-07-22,04:05:52.000,204,10972156,13085,0,1721621151,13042.938013269995,68.91433875000075,53515.50274152001
2024-07-22,04:05:53.000,204,10972198,13165,0,1721621152,13042.938013269995,68.92138788000011,53515.57261272001
2024-07-22,04:05:54.000,204,10972206,13285,0,1721621153,13042.978431129995,68.90024049000203,53515.579599840006
2024-07-22,04:05:55.000,204,10972138,13285,0,1721621154,13042.96495850999,68.92138788000011,53515.607548320004
2024-07-22,04:05:56.000,204,10972169,13045,0,1721621155,13042.93127696,68.91433875000075,53515.628509680006
2024-07-22,04:05:57.000,204,10972183,13165,0,1721621156,13042.97169482,68.86499483999796,53515.59357408
2024-07-22,04:05:58.000,204,10972166,13205,0,1721621157,13042.97169482,68.89319136000267,53515.64248392
2024-07-22,04:05:59.000,204,10972181,13165,0,1721621158,13042.94474957999,68.9072896200014,53515.64248392
2024-07-22,04:06:00.000,204,10972187,13165,0,1721621159,13042.95148589,68.87909310000396,53515.69139376
2024-07-22,04:06:01.000,204,10972166,13285,0,1721621160,13042.917804339995,68.8579457099986,53515.76126496
2024-07-22,04:06:02.000,204,10972194,13125,0,1721621161,13042.93127696,68.86499483999796,53515.74030360001
2024-07-22,04:06:03.000,204,10972217,12765,0,1721621162,13042.97169482,68.86499483999796,53515.83113616
2024-07-22,04:06:04.000,204,10972169,13045,0,1721621163,13042.958222199995,68.82974919000117,53515.8101748
2024-07-22,04:06:05.000,204,10972173,12885,0,1721621164,13042.998640059996,68.81565093000245,53515.8101748
2024-07-22,04:06:06.000,204,10972199,13165,0,1721621165,13042.978431129995,68.85089657999924,53515.83812328001
2024-07-22,04:06:07.000,204,10972221,13325,0,1721621166,13042.958222199995,68.80860180000309,53515.83812328001
2024-07-22,04:06:08.000,204,10972166,12805,0,1721621167,13042.96495850999,68.82974919000117,53515.83812328001
2024-07-22,04:06:09.000,204,10972199,13205,0,1721621168,13042.96495850999,68.81565093000245,53515.85908464
2024-07-22,04:06:10.000,204,10972156,13245,0,1721621169,13042.93127696,68.78745440999774,53515.90100736
2024-07-22,04:06:11.000,204,10972186,13125,0,1721621170,13042.95148589,68.80155267000373,53515.85908464
2024-07-22,04:06:12.000,204,10972154,13005,0,1721621171,13042.90433171999,68.82270006000181,53515.85209752
2024-07-22,04:06:13.000,204,10972231,13125,0,1721621172,13042.917804339995,68.77335614999902,53515.85908464
2024-07-22,04:06:14.000,204,10972158,13085,0,1721621173,13042.91106803,68.7592578900003,53515.90799448001
2024-07-22,04:06:15.000,204,10972170,13125,0,1721621174,13042.92454064999,68.73811050000222,53515.963891440006
2024-07-22,04:06:16.000,204,10972160,13205,0,1721621175,13042.958222199995,68.70286484999815,53515.87305888
2024-07-22,04:06:17.000,204,10972165,13365,0,1721621176,13042.91106803,68.69581571999879,53515.93594296001
2024-07-22,04:06:18.000,204,10972196,13205,0,1721621177,13042.897595409995,68.65352094000264,53515.97786568
2024-07-22,04:06:19.000,204,10972249,13045,0,1721621178,13042.917804339995,68.65352094000264,53515.99882704
2024-07-22,04:06:20.000,204,10972160,13245,0,1721621179,13042.938013269995,68.660570070002,53516.04773688
2024-07-22,04:06:21.000,204,10972203,13365,0,1721621180,13042.96495850999,68.64647181000328,53516.07568536001
2024-07-22,04:06:22.000,204,10972191,13045,0,1721621181,13042.96495850999,68.57598051000241,53516.10363384001
2024-07-22,04:06:23.000,204,10972184,12965,0,1721621182,13042.958222199995,68.57598051000241,53516.09664672
2024-07-22,04:06:24.000,204,10972229,13205,0,1721621183,13042.99190375,68.56188225000369,53516.20145352001
2024-07-22,04:06:25.000,204,10972175,13405,0,1721621184,13043.01211268,68.59007877000113,53516.22241488001
2024-07-22,04:06:26.000,204,10972178,12965,0,1721621185,13043.018848989996,68.59712790000049,53516.25735048
2024-07-22,04:06:27.000,204,10972210,13045,0,1721621186,13043.00537636999,68.63237355000456,53516.24337624001
2024-07-22,04:06:28.000,204,10972181,12885,0,1721621187,13042.98516743999,68.64647181000328,53516.25735048
2024-07-22,04:06:29.000,204,10972222,13165,0,1721621188,13042.99190375,68.63942268000392,53516.250363360006
2024-07-22,04:06:30.000,204,10972205,13085,0,1721621189,13042.98516743999,68.60417702999985,53516.22241488001
2024-07-22,04:06:31.000,204,10972186,13125,0,1721621190,13043.03232161,68.6112261599992,53516.299273200006
2024-07-22,04:06:32.000,204,10972232,13045,0,1721621191,13043.00537636999,68.60417702999985,53516.397092880004
2024-07-22,04:06:33.000,204,10972178,13165,0,1721621192,13043.03232161,68.61827528999856,53516.348183040005
2024-07-22,04:06:34.000,204,10972212,13005,0,1721621193,13043.01211268,68.63237355000456,53516.37613152
2024-07-22,04:06:35.000,204,10972231,13125,0,1721621194,13042.998640059996,68.62532441999792,53516.397092880004
2024-07-22,04:06:36.000,204,10972218,13325,0,1721621195,13043.01211268,68.63237355000456,53516.39010576001
2024-07-22,04:06:37.000,204,10972209,13365,0,1721621196,13043.01211268,68.65352094000264,53516.39010576001
2024-07-22,04:06:38.000,204,10972176,13165,0,1721621197,13043.018848989996,68.64647181000328,53516.36914440001
2024-07-22,04:06:39.000,204,10972164,13005,0,1721621198,13043.018848989996,68.660570070002,53516.40408
2024-07-22,04:06:40.000,204,10972160,13125,0,1721621199,13043.02558529999,68.68171746000007,53516.466964080006
2024-07-22,04:06:41.000,204,10972189,13085,0,1721621200,13043.05253054,68.67466833000071,53516.43202848
2024-07-22,04:06:42.000,204,10972160,13245,0,1721621201,13043.039057919996,68.68876658999943,53516.48093832
2024-07-22,04:06:43.000,204,10972210,12925,0,1721621202,13043.02558529999,68.66761920000135,53516.4739512
2024-07-22,04:06:44.000,204,10972195,13205,0,1721621203,13043.03232161,68.68171746000007,53516.48093832
2024-07-22,04:06:45.000,204,10972146,13245,0,1721621204,13043.039057919996,68.66761920000135,53516.50888680001
2024-07-22,04:06:46.000,204,10972209,13005,0,1721621205,13043.018848989996,68.67466833000071,53516.53683528001
2024-07-22,04:06:47.000,204,10972194,13205,0,1721621206,13043.03232161,68.63237355000456,53516.585745120006
2024-07-22,04:06:48.000,204,10972186,12845,0,1721621207,13043.02558529999,68.63942268000392,53516.60670648001
2024-07-22,04:06:49.000,204,10972180,13285,0,1721621208,13043.03232161,68.60417702999985,53516.5438224
2024-07-22,04:06:50.000,204,10972199,12925,0,1721621209,13043.018848989996,68.63942268000392,53516.57875800001
2024-07-22,04:06:51.000,204,10972151,12925,0,1721621210,13043.00537636999,68.65352094000264,53516.585745120006
2024-07-22,04:06:52.000,204,10972238,13085,0,1721621211,13043.01211268,68.660570070002,53516.634654960006
2024-07-22,04:06:53.000,204,10972176,13245,0,1721621212,13043.018848989996,68.67466833000071,53516.62068072
2024-07-22,04:06:54.000,204,10972208,13285,0,1721621213,13043.04579422999,68.65352094000264,53516.62068072
2024-07-22,04:06:55.000,204,10972201,12965,0,1721621214,13043.079475779996,68.6112261599992,53516.65561632001
2024-07-22,04:06:56.000,204,10972191,13165,0,1721621215,13043.05253054,68.65352094000264,53516.66260344
2024-07-22,04:06:57.000,204,10972190,13205,0,1721621216,13043.05253054,68.62532441999792,53516.69055192
2024-07-22,04:06:58.000,204,10972193,13285,0,1721621217,13043.01211268,68.61827528999856,53516.71151328
2024-07-22,04:06:59.000,204,10972224,13325,0,1721621218,13043.04579422999,68.62532441999792,53516.70452616001
2024-07-22,04:07:00.000,204,10972200,13485,0,1721621219,13043.079475779996,68.65352094000264,53516.74644888001
2024-07-22,04:07:01.000,204,10972192,13085,0,1721621220,13043.05253054,68.64647181000328,53516.67657768001
2024-07-22,04:07:02.000,204,10972203,13005,0,1721621221,13043.05253054,68.62532441999792,53516.67657768001
2024-07-22,04:07:03.000,204,10972205,13205,0,1721621222,13043.039057919996,68.6112261599992,53516.76042312
2024-07-22,04:07:04.000,204,10972238,13085,0,1721621223,13043.066003159991,68.57598051000241,53516.781384480004
2024-07-22,04:07:05.000,204,10972175,13325,0,1721621224,13043.01211268,68.5477839899977,53516.71151328
2024-07-22,04:07:06.000,204,10972231,13165,0,1721621225,13042.97169482,68.56893138000305,53516.7185004
2024-07-22,04:07:07.000,204,10972199,12925,0,1721621226,13042.998640059996,68.59007877000113,53516.74644888001
2024-07-22,04:07:08.000,204,10972192,13285,0,1721621227,13042.98516743999,68.58302964000177,53516.73946176
2024-07-22,04:07:09.000,204,10972230,13085,0,1721621228,13043.018848989996,68.57598051000241,53516.72548752001
2024-07-22,04:07:10.000,204,10972197,13045,0,1721621229,13042.97169482,68.6112261599992,53516.76042312
2024-07-22,04:07:11.000,204,10972194,13285,0,1721621230,13042.978431129995,68.55483312000433,53516.79535872001
2024-07-22,04:07:12.000,204,10972223,13165,0,1721621231,13042.958222199995,68.59712790000049,53516.7883716
2024-07-22,04:07:13.000,204,10972223,13205,0,1721621232,13042.96495850999,68.59007877000113,53516.7883716
2024-07-22,04:07:14.000,204,10972191,13325,0,1721621233,13042.917804339995,68.64647181000328,53516.753436000006
2024-07-22,04:07:15.000,204,10972204,12765,0,1721621234,13042.96495850999,68.65352094000264,53516.7883716
2024-07-22,04:07:16.000,204,10972172,13085,0,1721621235,13042.92454064999,68.64647181000328,53516.76042312
2024-07-22,04:07:17.000,204,10972188,13085,0,1721621236,13042.917804339995,68.64647181000328,53516.84426856001
2024-07-22,04:07:18.000,204,10972164,12925,0,1721621237,13042.88412278999,68.65352094000264,53516.77439736001
2024-07-22,04:07:19.000,204,10972198,13085,0,1721621238,13042.86391385999,68.68171746000007,53516.802345840006
2024-07-22,04:07:20.000,204,10972205,13005,0,1721621239,13042.86391385999,68.68171746000007,53516.76042312
2024-07-22,04:07:21.000,204,10972127,13005,0,1721621240,13042.85044124,68.70991398000479,53516.79535872001
2024-07-22,04:07:22.000,204,10972209,13325,0,1721621241,13042.85044124,68.66761920000135,53516.802345840006
2024-07-22,04:07:23.000,204,10972189,13445,0,1721621242,13042.836968619995,68.70991398000479,53516.84426856001
2024-07-22,04:07:24.000,204,10972189,13245,0,1721621243,13042.796550759995,68.67466833000071,53516.87221704001
2024-07-22,04:07:25.000,204,10972223,13445,0,1721621244,13042.83023231,68.68876658999943,53516.87920416
2024-07-22,04:07:26.000,204,10972248,12885,0,1721621245,13042.78981445,68.64647181000328,53516.91413976001
2024-07-22,04:07:27.000,204,10972160,13285,0,1721621246,13042.76286920999,68.64647181000328,53516.851255680005
2024-07-22,04:07:28.000,204,10972159,13165,0,1721621247,13042.756132899995,68.65352094000264,53516.89317840001
2024-07-22,04:07:29.000,204,10972205,13165,0,1721621248,13042.76960552,68.6112261599992,53516.8582428
2024-07-22,04:07:30.000,204,10972250,13325,0,1721621249,13042.756132899995,68.60417702999985,53516.87920416
2024-07-22,04:07:31.000,204,10972179,13245,0,1721621250,13042.72918766,68.63942268000392,53516.86522992
2024-07-22,04:07:32.000,204,10972182,13125,0,1721621251,13042.72918766,68.61827528999856,53516.86522992
2024-07-22,04:07:33.000,204,10972199,13165,0,1721621252,13042.74266027999,68.62532441999792,53516.93510112
2024-07-22,04:07:34.000,204,10972165,12885,0,1721621253,13042.74939659,68.60417702999985,53516.95606248
2024-07-22,04:07:35.000,204,10972195,13565,0,1721621254,13042.695506109994,68.59007877000113,53516.87920416
2024-07-22,04:07:36.000,204,10972200,13125,0,1721621255,13042.68203348999,68.58302964000177,53517.00497232
2024-07-22,04:07:37.000,204,10972171,13285,0,1721621256,13042.72245134999,68.58302964000177,53517.00497232
2024-07-22,04:07:38.000,204,10972175,13245,0,1721621257,13042.72918766,68.56188225000369,53517.00497232
2024-07-22,04:07:39.000,204,10972141,12965,0,1721621258,13042.695506109994,68.55483312000433,53516.97702384
2024-07-22,04:07:40.000,204,10972171,13165,0,1721621259,13042.66182455999,68.53368572999898,53516.949075360004
2024-07-22,04:07:41.000,204,10972165,13085,0,1721621260,13042.628143009999,68.51958747000026,53516.921126880006
2024-07-22,04:07:42.000,204,10972214,13085,0,1721621261,13042.62140669999,68.54073485999834,53516.91413976001
2024-07-22,04:07:43.000,204,10972221,13125,0,1721621262,13042.607934079999,68.55483312000433,53517.018946560005
2024-07-22,04:07:44.000,204,10972175,13245,0,1721621263,13042.601197769989,68.50548921000154,53516.928114
2024-07-22,04:07:45.000,204,10972200,13125,0,1721621264,13042.628143009999,68.52663659999962,53516.98401096
2024-07-22,04:07:46.000,204,10972172,13005,0,1721621265,13042.607934079999,68.48434182000346,53516.970036720006
2024-07-22,04:07:47.000,204,10972137,12885,0,1721621266,13042.594461459994,68.49139095000282,53516.96304960001
2024-07-22,04:07:48.000,204,10972155,13045,0,1721621267,13042.560779909989,68.45614529999875,53516.98401096
2024-07-22,04:07:49.000,204,10972224,13285,0,1721621268,13042.527098359998,68.43499791000067,53516.96304960001
2024-07-22,04:07:50.000,204,10972187,13285,0,1721621269,13042.500153119989,68.44204704000003,53516.97702384
2024-07-22,04:07:51.000,204,10972172,13165,0,1721621270,13042.500153119989,68.42089965000196,53516.96304960001
2024-07-22,04:07:52.000,204,10972207,13085,0,1721621271,13042.479944189989,68.38565399999788,53516.96304960001
2024-07-22,04:07:53.000,204,10972241,13245,0,1721621272,13042.486680499998,68.40680139000324,53516.95606248
2024-07-22,04:07:54.000,204,10972189,13365,0,1721621273,13042.540570979989,68.38565399999788,53516.9979852
2024-07-22,04:07:55.000,204,10972175,13165,0,1721621274,13042.500153119989,68.35040835000109,53517.03990792001
2024-07-22,04:07:56.000,204,10972168,13005,0,1721621275,13042.500153119989,68.32221183000365,53517.03990792001
2024-07-22,04:07:57.000,204,10972182,13085,0,1721621276,13042.466471569998,68.32221183000365,53517.04689504
2024-07-22,04:07:58.000,204,10972163,12925,0,1721621277,13042.486680499998,68.33631009000237,53516.9979852
2024-07-22,04:07:59.000,204,10972237,13285,0,1721621278,13042.500153119989,68.33631009000237,53516.98401096
2024-07-22,04:08:00.000,204,10972179,13445,0,1721621279,13042.486680499998,68.3151627000043,53516.97702384
2024-07-22,04:08:01.000,204,10972192,13365,0,1721621280,13042.520362049989,68.3151627000043,53516.99099808001
2024-07-22,04:08:02.000,204,10972185,12885,0,1721621281,13042.493416809994,68.35745748000045,53517.05388216
2024-07-22,04:08:03.000,204,10972223,13125,0,1721621282,13042.486680499998,68.35040835000109,53517.06086928001
2024-07-22,04:08:04.000,204,10972127,13045,0,1721621283,13042.479944189989,68.32221183000365,53517.0329208
2024-07-22,04:08:05.000,204,10972171,13285,0,1721621284,13042.466471569998,68.33631009000237,53517.02593368
2024-07-22,04:08:06.000,204,10972165,13085,0,1721621285,13042.459735259989,68.32926096000301,53517.0329208
2024-07-22,04:08:07.000,204,10972227,12925,0,1721621286,13042.459735259989,68.35040835000109,53517.07484352
2024-07-22,04:08:08.000,204,10972159,13485,0,1721621287,13042.452998949993,68.32221183000365,53517.067856400005
2024-07-22,04:08:09.000,204,10972166,13205,0,1721621288,13042.473207879993,68.32221183000365,53517.06086928001
2024-07-22,04:08:10.000,204,10972176,12885,0,1721621289,13042.493416809994,68.29401530999894,53517.12375336
2024-07-22,04:08:11.000,204,10972191,13085,0,1721621290,13042.513625739994,68.30811356999766,53517.137727600006
2024-07-22,04:08:12.000,204,10972183,13365,0,1721621291,13042.513625739994,68.25172053000279,53517.15170184
2024-07-22,04:08:13.000,204,10972156,12885,0,1721621292,13042.506889429998,68.27991705000022,53517.116766240004
2024-07-22,04:08:14.000,204,10972166,13205,0,1721621293,13042.473207879993,68.3010644399983,53517.102792
2024-07-22,04:08:15.000,204,10972165,12925,0,1721621294,13042.513625739994,68.27286792000086,53517.15170184
2024-07-22,04:08:16.000,204,10972156,12885,0,1721621295,13042.493416809994,68.25172053000279,53517.10977912001
2024-07-22,04:08:17.000,204,10972100,13045,0,1721621296,13042.527098359998,68.23057314000471,53517.07484352
2024-07-22,04:08:18.000,204,10972151,12965,0,1721621297,13042.506889429998,68.25172053000279,53517.10977912001
2024-07-22,04:08:19.000,204,10972176,13285,0,1721621298,13042.506889429998,68.21647487999871,53517.10977912001
2024-07-22,04:08:20.000,204,10972166,13245,0,1721621299,13042.493416809994,68.23762227000407,53517.116766240004
2024-07-22,04:08:21.000,204,10972145,12965,0,1721621300,13042.533834669994,68.18827836000128,53517.088817760006
2024-07-22,04:08:22.000,204,10972155,13005,0,1721621301,13042.486680499998,68.19532749000064,53517.102792
2024-07-22,04:08:23.000,204,10972130,13045,0,1721621302,13042.506889429998,68.1671309700032,53517.14471472
2024-07-22,04:08:24.000,204,10972163,13125,0,1721621303,13042.473207879993,68.15303271000448,53517.15868896001
2024-07-22,04:08:25.000,204,10972156,13285,0,1721621304,13042.479944189989,68.14598357999785,53517.12375336
2024-07-22,04:08:26.000,204,10972185,12965,0,1721621305,13042.459735259989,68.12483618999977,53517.116766240004
2024-07-22,04:08:27.000,204,10972167,13005,0,1721621306,13042.473207879993,68.09663967000233,53517.137727600006
2024-07-22,04:08:28.000,204,10972148,12725,0,1721621307,13042.452998949993,68.09663967000233,53517.15170184
2024-07-22,04:08:29.000,204,10972159,13165,0,1721621308,13042.405844779998,68.08959054000297,53517.186637440005
2024-07-22,04:08:30.000,204,10972189,13285,0,1721621309,13042.412581089993,68.07549228000426,53517.16567608
2024-07-22,04:08:31.000,204,10972169,13125,0,1721621310,13042.385635849998,68.09663967000233,53517.186637440005
2024-07-22,04:08:32.000,204,10972142,12965,0,1721621311,13042.372163229993,68.06139401999826,53517.1726632
2024-07-22,04:08:33.000,204,10972163,13125,0,1721621312,13042.385635849998,68.03319750000082,53517.1726632
2024-07-22,04:08:34.000,204,10972144,13125,0,1721621313,13042.378899539988,68.01205011000275,53517.20759880001
2024-07-22,04:08:35.000,204,10972180,13125,0,1721621314,13042.358690609988,68.04024663000018,53517.24952152001
2024-07-22,04:08:36.000,204,10972117,13245,0,1721621315,13042.351954299993,68.01205011000275,53517.19362456
2024-07-22,04:08:37.000,204,10972142,13245,0,1721621316,13042.365426919998,67.97680445999868,53517.20061168
2024-07-22,04:08:38.000,204,10972172,13285,0,1721621317,13042.311536439993,67.94860794000124,53517.21458592
2024-07-22,04:08:39.000,204,10972161,12885,0,1721621318,13042.311536439993,67.9556570700006,53517.22856016001
2024-07-22,04:08:40.000,204,10972140,13325,0,1721621319,13042.311536439993,67.9204114200038,53517.20061168
2024-07-22,04:08:41.000,204,10972160,12885,0,1721621320,13042.331745369993,67.9204114200038,53517.1726632
2024-07-22,04:08:42.000,204,10972137,13085,0,1721621321,13042.284591199998,67.92746055000316,53517.19362456
2024-07-22,04:08:43.000,204,10972158,13045,0,1721621322,13042.284591199998,67.93450968000252,53517.2425344
2024-07-22,04:08:44.000,204,10972153,13365,0,1721621323,13042.277854890002,67.89926402999845,53517.22157304
2024-07-22,04:08:45.000,204,10972140,12925,0,1721621324,13042.291327509993,67.9204114200038,53517.2425344
2024-07-22,04:08:46.000,204,10972147,13125,0,1721621325,13042.291327509993,67.89221489999909,53517.235547280005
2024-07-22,04:08:47.000,204,10972102,13125,0,1721621326,13042.271118579993,67.84992012000293,53517.305418480006
2024-07-22,04:08:48.000,204,10972148,13125,0,1721621327,13042.277854890002,67.8569692500023,53517.27747000001
2024-07-22,04:08:49.000,204,10972122,13165,0,1721621328,13042.271118579993,67.79352708000079,53517.22157304
2024-07-22,04:08:50.000,204,10972108,12765,0,1721621329,13042.237437030002,67.81467446999886,53517.20759880001
2024-07-22,04:08:51.000,204,10972146,12925,0,1721621330,13042.257645960002,67.79352708000079,53517.186637440005
2024-07-22,04:08:52.000,204,10972121,12925,0,1721621331,13042.217228100002,67.77942882000207,53517.26349576
2024-07-22,04:08:53.000,204,10972140,12805,0,1721621332,13042.223964409997,67.73713403999864,53517.256508640006
2024-07-22,04:08:54.000,204,10972177,12925,0,1721621333,13042.170073929992,67.7089375200012,53517.284457120004
2024-07-22,04:08:55.000,204,10972117,12885,0,1721621334,13042.163337619997,67.68074100000376,53517.26349576
2024-07-22,04:08:56.000,204,10972142,13125,0,1721621335,13042.197019170002,67.69483926000248,53517.20759880001
2024-07-22,04:08:57.000,204,10972125,13125,0,1721621336,13042.163337619997,67.65959360999841,53517.235547280005
2024-07-22,04:08:58.000,204,10972120,13285,0,1721621337,13042.176810240002,67.64549534999969,53517.24952152001
2024-07-22,04:08:59.000,204,10972169,12925,0,1721621338,13042.149864999992,67.61729883000226,53517.20759880001
2024-07-22,04:09:00.000,204,10972126,13245,0,1721621339,13042.197019170002,67.61729883000226,53517.20759880001
2024-07-22,04:09:01.000,204,10972135,13125,0,1721621340,13042.183546549997,67.63844622000033,53517.20759880001
2024-07-22,04:09:02.000,204,10972171,12885,0,1721621341,13042.217228100002,67.63844622000033,53517.186637440005
2024-07-22,04:09:03.000,204,10972157,13005,0,1721621342,13042.163337619997,67.61729883000226,53517.2425344
2024-07-22,04:09:04.000,204,10972150,13325,0,1721621343,13042.170073929992,67.65254447999905,53517.235547280005
2024-07-22,04:09:05.000,204,10972193,12925,0,1721621344,13042.156601310002,67.63139709000097,53517.256508640006
2024-07-22,04:09:06.000,204,10972161,13165,0,1721621345,13042.129656069992,67.61729883000226,53517.256508640006
2024-07-22,04:09:07.000,204,10972161,12965,0,1721621346,13042.136392380002,67.61729883000226,53517.24952152001
2024-07-22,04:09:08.000,204,10972126,12805,0,1721621347,13042.102710829997,67.58205317999818,53517.256508640006
2024-07-22,04:09:09.000,204,10972110,13165,0,1721621348,13042.089238209992,67.59615144000418,53517.27048288
2024-07-22,04:09:10.000,204,10972156,13125,0,1721621349,13042.102710829997,67.58910231000482,53517.2425344
2024-07-22,04:09:11.000,204,10972131,13125,0,1721621350,13042.075765590002,67.54680753000139,53517.256508640006
2024-07-22,04:09:12.000,204,10972151,12925,0,1721621351,13042.089238209992,67.54680753000139,53517.284457120004
2024-07-22,04:09:13.000,204,10972165,13245,0,1721621352,13042.055556660001,67.54680753000139,53517.29843136001
2024-07-22,04:09:14.000,204,10972128,12765,0,1721621353,13042.082501899997,67.53270927000267,53517.235547280005
2024-07-22,04:09:15.000,204,10972146,12965,0,1721621354,13042.075765590002,67.52566014000331,53517.24952152001
2024-07-22,04:09:16.000,204,10972106,13085,0,1721621355,13042.021875109996,67.50451274999796,53517.2425344
2024-07-22,04:09:17.000,204,10972151,13045,0,1721621356,13041.994929870001,67.4974636199986,53517.256508640006
2024-07-22,04:09:18.000,204,10972138,13005,0,1721621357,13041.981457249996,67.47631623000052,53517.256508640006
2024-07-22,04:09:19.000,204,10972149,13405,0,1721621358,13041.974720940001,67.44811971000308,53517.27747000001
2024-07-22,04:09:20.000,204,10972147,13125,0,1721621359,13041.920830459996,67.42697231999773,53517.27048288
2024-07-22,04:09:21.000,204,10972168,13085,0,1721621360,13041.927566769991,67.44811971000308,53517.26349576
2024-07-22,04:09:22.000,204,10972158,13205,0,1721621361,13041.907357839991,67.39172667000093,53517.29843136001
2024-07-22,04:09:23.000,204,10972162,13325,0,1721621362,13041.887148909991,67.41992318999837,53517.33336696
2024-07-22,04:09:24.000,204,10972161,13005,0,1721621363,13041.839994739996,67.3635301500035,53517.24952152001
2024-07-22,04:09:25.000,204,10972160,13445,0,1721621364,13041.846731049991,67.41287405999901,53517.2425344
2024-07-22,04:09:26.000,204,10972161,12965,0,1721621365,13041.85346736,67.3635301500035,53517.22157304
2024-07-22,04:09:27.000,204,10972208,12925,0,1721621366,13041.83325843,67.3987758000003,53517.256508640006
2024-07-22,04:09:28.000,204,10972133,12845,0,1721621367,13041.779367949996,67.37057928000286,53517.19362456
2024-07-22,04:09:29.000,204,10972141,13005,0,1721621368,13041.76589532999,67.34238275999815,53517.22856016001
2024-07-22,04:09:30.000,204,10972142,13085,0,1721621369,13041.799576879996,67.33533362999879,53517.34734120001
2024-07-22,04:09:31.000,204,10972163,13165,0,1721621370,13041.738950089995,67.31418624000071,53517.24952152001
2024-07-22,04:09:32.000,204,10972201,13045,0,1721621371,13041.73221378,67.30713711000135,53517.2425344
2024-07-22,04:09:33.000,204,10972176,13205,0,1721621372,13041.73221378,67.27894059000391,53517.22157304
2024-07-22,04:09:34.000,204,10972163,13205,0,1721621373,13041.69179592,67.25779319999856,53517.22157304
2024-07-22,04:09:35.000,204,10972196,13245,0,1721621374,13041.718741159995,67.2154984200024,53517.19362456
2024-07-22,04:09:36.000,204,10972134,12725,0,1721621375,13041.70526853999,67.20844929000305,53517.17965032001
2024-07-22,04:09:37.000,204,10972190,13125,0,1721621376,13041.678323299995,67.17320363999897,53517.16567608
2024-07-22,04:09:38.000,204,10972136,13525,0,1721621377,13041.62443281999,67.20140016000369,53517.17965032001
2024-07-22,04:09:39.000,204,10972155,13005,0,1721621378,13041.64464174999,67.17320363999897,53517.10977912001
2024-07-22,04:09:40.000,204,10972167,13285,0,1721621379,13041.64464174999,67.16615450999961,53517.15868896001
2024-07-22,04:09:41.000,204,10972198,13365,0,1721621380,13041.62443281999,67.16615450999961,53517.17965032001
2024-07-22,04:09:42.000,204,10972123,13045,0,1721621381,13041.597487579995,67.17320363999897,53517.14471472
2024-07-22,04:09:43.000,204,10972152,13205,0,1721621382,13041.577278649995,67.12385973000346,53517.116766240004
2024-07-22,04:09:44.000,204,10972138,12925,0,1721621383,13041.557069719995,67.14500712000154,53517.137727600006
2024-07-22,04:09:45.000,204,10972125,13245,0,1721621384,13041.56380602999,67.13795799000218,53517.12375336
2024-07-22,04:09:46.000,204,10972107,13165,0,1721621385,13041.536860789995,67.12385973000346,53517.09580488
2024-07-22,04:09:47.000,204,10972185,13605,0,1721621386,13041.557069719995,67.13090886000282,53517.116766240004
2024-07-22,04:09:48.000,204,10972103,13125,0,1721621387,13041.53012448,67.12385973000346,53517.088817760006
2024-07-22,04:09:49.000,204,10972148,13005,0,1721621388,13041.52338816999,67.08156495000003,53517.07484352
2024-07-22,04:09:50.000,204,10972178,12925,0,1721621389,13041.536860789995,67.07451582000067,53517.08183064001
2024-07-22,04:09:51.000,204,10972123,12605,0,1721621390,13041.55033341,67.09566320999875,53517.102792
2024-07-22,04:09:52.000,204,10972148,12765,0,1721621391,13041.54359709999,67.08861407999939,53517.07484352
2024-07-22,04:09:53.000,204,10972122,13285,0,1721621392,13041.557069719995,67.07451582000067,53517.088817760006
2024-07-22,04:09:54.000,204,10972151,13125,0,1721621393,13041.54359709999,67.08861407999939,53517.08183064001
2024-07-22,04:09:55.000,204,10972146,13165,0,1721621394,13041.557069719995,67.05336843000259,53517.08183064001
2024-07-22,04:09:56.000,204,10972153,12885,0,1721621395,13041.557069719995,67.05336843000259,53517.088817760006
2024-07-22,04:09:57.000,204,10972190,13365,0,1721621396,13041.577278649995,67.07451582000067,53517.04689504
2024-07-22,04:09:58.000,204,10972155,13205,0,1721621397,13041.597487579995,67.03927017000387,53517.0329208
2024-07-22,04:09:59.000,204,10972123,12925,0,1721621398,13041.56380602999,67.01107364999916,53517.06086928001
2024-07-22,04:10:00.000,204,10972175,13085,0,1721621399,13041.60422388999,67.03927017000387,53517.088817760006
2024-07-22,04:10:01.000,204,10972165,13125,0,1721621400,13041.617696509995,67.06746669000131,53517.09580488
2024-07-22,04:10:02.000,204,10972123,13165,0,1721621401,13041.557069719995,67.06746669000131,53517.09580488
2024-07-22,04:10:03.000,204,10972145,13285,0,1721621402,13041.57054234,67.06746669000131,53517.06086928001
2024-07-22,04:10:04.000,204,10972173,13045,0,1721621403,13041.59075127,67.05336843000259,53517.09580488
2024-07-22,04:10:05.000,204,10972118,13285,0,1721621404,13041.59075127,67.03927017000387,53517.13074048001
2024-07-22,04:10:06.000,204,10972166,12885,0,1721621405,13041.597487579995,67.04631930000323,53517.08183064001
2024-07-22,04:10:07.000,204,10972184,13165,0,1721621406,13041.58401495999,67.04631930000323,53517.088817760006
2024-07-22,04:10:08.000,204,10972132,13045,0,1721621407,13041.59075127,67.02517190999788,53517.07484352
2024-07-22,04:10:09.000,204,10972109,13005,0,1721621408,13041.597487579995,66.968778870003,53517.07484352
2024-07-22,04:10:10.000,204,10972162,13045,0,1721621409,13041.59075127,66.98287713000173,53517.018946560005
2024-07-22,04:10:11.000,204,10972136,13085,0,1721621410,13041.59075127,66.98287713000173,53517.04689504
2024-07-22,04:10:12.000,204,10972183,13205,0,1721621411,13041.637905439995,66.99697539000044,53517.04689504
2024-07-22,04:10:13.000,204,10972117,13245,0,1721621412,13041.63116913,67.01107364999916,53516.9979852
2024-07-22,04:10:14.000,204,10972214,12845,0,1721621413,13041.62443281999,67.02517190999788,53517.0329208
2024-07-22,04:10:15.000,204,10972139,13125,0,1721621414,13041.637905439995,67.01107364999916,53517.00497232
2024-07-22,04:10:16.000,204,10972116,13165,0,1721621415,13041.62443281999,66.99697539000044,53516.98401096
2024-07-22,04:10:17.000,204,10972139,13285,0,1721621416,13041.60422388999,67.01107364999916,53516.98401096
2024-07-22,04:10:18.000,204,10972137,13205,0,1721621417,13041.60422388999,67.01812277999852,53516.99099808001
2024-07-22,04:10:19.000,204,10972154,12965,0,1721621418,13041.6109602,67.01812277999852,53516.94208824001
2024-07-22,04:10:20.000,204,10972197,12765,0,1721621419,13041.59075127,67.02517190999788,53517.00497232
2024-07-22,04:10:21.000,204,10972133,13085,0,1721621420,13041.6109602,66.99697539000044,53517.00497232
2024-07-22,04:10:22.000,204,10972169,13245,0,1721621421,13041.58401495999,66.968778870003,53517.01195944001
2024-07-22,04:10:23.000,204,10972178,12965,0,1721621422,13041.536860789995,66.99697539000044,53516.949075360004
2024-07-22,04:10:24.000,204,10972133,12885,0,1721621423,13041.57054234,66.968778870003,53516.928114
2024-07-22,04:10:25.000,204,10972127,13085,0,1721621424,13041.52338816999,67.01107364999916,53516.91413976001
2024-07-22,04:10:26.000,204,10972133,13285,0,1721621425,13041.50991555,66.98992626000108,53516.89317840001
2024-07-22,04:10:27.000,204,10972177,13005,0,1721621426,13041.53012448,66.98287713000173,53516.93510112
2024-07-22,04:10:28.000,204,10972130,13045,0,1721621427,13041.48970662,67.05336843000259,53516.949075360004
2024-07-22,04:10:29.000,204,10972136,12885,0,1721621428,13041.46276137999,67.02517190999788,53516.88619128
2024-07-22,04:10:30.000,204,10972168,13005,0,1721621429,13041.44255244999,67.02517190999788,53516.98401096
2024-07-22,04:10:31.000,204,10972175,13125,0,1721621430,13041.408870899999,67.05336843000259,53516.94208824001
2024-07-22,04:10:32.000,204,10972154,13005,0,1721621431,13041.408870899999,67.03927017000387,53516.928114
2024-07-22,04:10:33.000,204,10972167,13005,0,1721621432,13041.375189349994,67.03927017000387,53516.90715264
2024-07-22,04:10:34.000,204,10972188,13125,0,1721621433,13041.341507799989,67.06746669000131,53516.93510112
2024-07-22,04:10:35.000,204,10972188,13165,0,1721621434,13041.361716729989,67.03927017000387,53517.00497232
2024-07-22,04:10:36.000,204,10972180,13285,0,1721621435,13041.307826249998,67.06041756000195,53516.98401096
2024-07-22,04:10:37.000,204,10972165,12685,0,1721621436,13041.307826249998,67.08156495000003,53516.95606248
2024-07-22,04:10:38.000,204,10972161,13125,0,1721621437,13041.253935769993,67.06746669000131,53516.921126880006
2024-07-22,04:10:39.000,204,10972181,13205,0,1721621438,13041.274144699993,67.08156495000003,53516.96304960001
2024-07-22,04:10:40.000,204,10972161,13245,0,1721621439,13041.260672079989,67.08156495000003,53516.900165520005
2024-07-22,04:10:41.000,204,10972156,13245,0,1721621440,13041.226990529998,67.04631930000323,53516.89317840001
2024-07-22,04:10:42.000,204,10972146,13245,0,1721621441,13041.233726839993,67.03222104000452,53516.928114
2024-07-22,04:10:43.000,204,10972194,13045,0,1721621442,13041.206781599998,67.02517190999788,53516.87920416
2024-07-22,04:10:44.000,204,10972184,13285,0,1721621443,13041.179836359988,67.03927017000387,53516.900165520005
2024-07-22,04:10:45.000,204,10972202,13125,0,1721621444,13041.146154809998,67.05336843000259,53516.921126880006
2024-07-22,04:10:46.000,204,10972208,13205,0,1721621445,13041.099000640002,67.06041756000195,53516.87920416
2024-07-22,04:10:47.000,204,10972153,13005,0,1721621446,13041.065319089998,67.06746669000131,53516.86522992
2024-07-22,04:10:48.000,204,10972172,13125,0,1721621447,13041.072055399993,67.06746669000131,53516.8582428
2024-07-22,04:10:49.000,204,10972134,13285,0,1721621448,13041.051846469993,67.06746669000131,53516.87920416
2024-07-22,04:10:50.000,204,10972192,13125,0,1721621449,13040.964274439997,67.1027123399981,53516.83728144
2024-07-22,04:10:51.000,204,10972223,13045,0,1721621450,13040.971010749992,67.09566320999875,53516.81632008
2024-07-22,04:10:52.000,204,10972182,12925,0,1721621451,13040.971010749992,67.1168106000041,53516.84426856001
2024-07-22,04:10:53.000,204,10972161,13085,0,1721621452,13040.930592889992,67.07451582000067,53516.82330720001
2024-07-22,04:10:54.000,204,10972129,13445,0,1721621453,13040.883438719997,67.09566320999875,53516.781384480004
2024-07-22,04:10:55.000,204,10972161,13365,0,1721621454,13040.876702410002,67.13090886000282,53516.77439736001
2024-07-22,04:10:56.000,204,10972158,13045,0,1721621455,13040.809339309992,67.1520562500009,53516.76741024
2024-07-22,04:10:57.000,204,10972143,13125,0,1721621456,13040.816075620001,67.1520562500009,53516.76042312
2024-07-22,04:10:58.000,204,10972151,13205,0,1721621457,13040.795866690001,67.19435103000433,53516.71151328
2024-07-22,04:10:59.000,204,10972158,13285,0,1721621458,13040.775657760001,67.20140016000369,53516.732474640005
2024-07-22,04:11:00.000,204,10972143,13205,0,1721621459,13040.728503589991,67.22254755000176,53516.71151328
2024-07-22,04:11:01.000,204,10972200,13605,0,1721621460,13040.688085729991,67.26484232999792,53516.6486292
2024-07-22,04:11:02.000,204,10972160,12925,0,1721621461,13040.67461311,67.25779319999856,53516.65561632001
2024-07-22,04:11:03.000,204,10972180,13285,0,1721621462,13040.640931559996,67.28598972000327,53516.6486292
2024-07-22,04:11:04.000,204,10972153,13205,0,1721621463,13040.61398632,67.31418624000071,53516.66959056
2024-07-22,04:11:05.000,204,10972196,12685,0,1721621464,13040.600513699996,67.32828449999943,53516.62068072
2024-07-22,04:11:06.000,204,10972171,13085,0,1721621465,13040.56683214999,67.31418624000071,53516.64164208
2024-07-22,04:11:07.000,204,10972146,13285,0,1721621466,13040.5331506,67.33533362999879,53516.59971936
2024-07-22,04:11:08.000,204,10972174,12885,0,1721621467,13040.479260119995,67.3635301500035,53516.62068072
2024-07-22,04:11:09.000,204,10972199,13205,0,1721621468,13040.47252381,67.38467754000158,53516.59971936
2024-07-22,04:11:10.000,204,10972121,13165,0,1721621469,13040.43210595,67.38467754000158,53516.57875800001
2024-07-22,04:11:11.000,204,10972205,13125,0,1721621470,13040.45231488,67.43402145000437,53516.52984816
2024-07-22,04:11:12.000,204,10972200,13245,0,1721621471,13040.43210595,67.41287405999901,53516.585745120006
2024-07-22,04:11:13.000,204,10972189,12925,0,1721621472,13040.39168809,67.41287405999901,53516.52984816
2024-07-22,04:11:14.000,204,10972187,13045,0,1721621473,13040.37147916,67.45516884000244,53516.52286104
2024-07-22,04:11:15.000,204,10972186,13045,0,1721621474,13040.32432498999,67.50451274999796,53516.466964080006
2024-07-22,04:11:16.000,204,10972206,13285,0,1721621475,13040.277170819994,67.4974636199986,53516.43901560001
2024-07-22,04:11:17.000,204,10972168,13085,0,1721621476,13040.27043451,67.48336535999988,53516.397092880004
2024-07-22,04:11:18.000,204,10972172,13085,0,1721621477,13040.236752959994,67.49041448999924,53516.36215728
2024-07-22,04:11:19.000,204,10972198,13445,0,1721621478,13040.22328033999,67.50451274999796,53516.40408
2024-07-22,04:11:20.000,204,10972208,13165,0,1721621479,13040.176126169994,67.47631623000052,53516.38311864
2024-07-22,04:11:21.000,204,10972158,13325,0,1721621480,13040.135708309994,67.50451274999796,53516.36914440001
2024-07-22,04:11:22.000,204,10972165,12965,0,1721621481,13040.128971999999,67.53270927000267,53516.34119592001
2024-07-22,04:11:23.000,204,10972156,13285,0,1721621482,13040.122235689989,67.55385666000075,53516.299273200006
2024-07-22,04:11:24.000,204,10972151,13125,0,1721621483,13040.149180929999,67.54680753000139,53516.34119592001
2024-07-22,04:11:25.000,204,10972187,12765,0,1721621484,13040.142444619989,67.58910231000482,53516.31324744
2024-07-22,04:11:26.000,204,10972195,13605,0,1721621485,13040.081817829989,67.63139709000097,53516.32722168
2024-07-22,04:11:27.000,204,10972170,13245,0,1721621486,13040.108763069999,67.64549534999969,53516.229402000004
2024-07-22,04:11:28.000,204,10972194,13005,0,1721621487,13040.115499379994,67.63844622000033,53516.278311840004
2024-07-22,04:11:29.000,204,10972155,13045,0,1721621488,13040.081817829989,67.64549534999969,53516.229402000004
2024-07-22,04:11:30.000,204,10972186,13245,0,1721621489,13040.075081519994,67.68074100000376,53516.22241488001
2024-07-22,04:11:31.000,204,10972153,13325,0,1721621490,13040.081817829989,67.68779013000312,53516.20145352001
2024-07-22,04:11:32.000,204,10972170,13085,0,1721621491,13040.095290449994,67.68779013000312,53516.17350504001
2024-07-22,04:11:33.000,204,10972150,12965,0,1721621492,13040.075081519994,67.71598665000056,53516.180492160005
2024-07-22,04:11:34.000,204,10972162,13325,0,1721621493,13040.108763069999,67.76533056000335,53516.17350504001
2024-07-22,04:11:35.000,204,10972160,12965,0,1721621494,13040.088554139998,67.78647795000143,53516.14555656
2024-07-22,04:11:36.000,204,10972170,13245,0,1721621495,13040.068345209998,67.81467446999886,53516.1595308
2024-07-22,04:11:37.000,204,10972217,13245,0,1721621496,13040.075081519994,67.84287099000358,53516.11760808
2024-07-22,04:11:38.000,204,10972171,13285,0,1721621497,13040.102026759989,67.88516576999973,53516.09664672
2024-07-22,04:11:39.000,204,10972193,13245,0,1721621498,13040.095290449994,67.91336229000444,53516.11760808
2024-07-22,04:11:40.000,204,10972133,12845,0,1721621499,13040.081817829989,67.9556570700006,53516.12459520001
2024-07-22,04:11:41.000,204,10972201,13005,0,1721621500,13040.095290449994,67.94155881000188,53516.082672480006
2024-07-22,04:11:42.000,204,10972185,13165,0,1721621501,13040.102026759989,67.94155881000188,53516.06869824
2024-07-22,04:11:43.000,204,10972186,13085,0,1721621502,13040.142444619989,67.97680445999868,53516.14555656
2024-07-22,04:11:44.000,204,10972197,13125,0,1721621503,13040.102026759989,67.96975532999932,53516.11760808
2024-07-22,04:11:45.000,204,10972204,13005,0,1721621504,13040.128971999999,67.94860794000124,53516.13856944
2024-07-22,04:11:46.000,204,10972237,13165,0,1721621505,13040.135708309994,67.97680445999868,53516.05472400001
2024-07-22,04:11:47.000,204,10972184,13165,0,1721621506,13040.135708309994,67.96975532999932,53516.0197884
2024-07-22,04:11:48.000,204,10972149,13165,0,1721621507,13040.135708309994,68.03319750000082,53516.00581416001
2024-07-22,04:11:49.000,204,10972195,13005,0,1721621508,13040.122235689989,68.0543448899989,53516.012801280005
2024-07-22,04:11:50.000,204,10972168,13045,0,1721621509,13040.128971999999,68.08254141000361,53515.98485280001
2024-07-22,04:11:51.000,204,10972171,13085,0,1721621510,13040.162653549989,68.08959054000297,53515.99183992
2024-07-22,04:11:52.000,204,10972185,13245,0,1721621511,13040.155917239994,68.11778706000041,53515.98485280001
2024-07-22,04:11:53.000,204,10972148,13165,0,1721621512,13040.169389859999,68.11778706000041,53515.99183992
2024-07-22,04:11:54.000,204,10972190,13245,0,1721621513,13040.196335099994,68.15303271000448,53515.95690432001
2024-07-22,04:11:55.000,204,10972191,13165,0,1721621514,13040.176126169994,68.18827836000128,53515.963891440006
2024-07-22,04:11:56.000,204,10972198,13085,0,1721621515,13040.209807719999,68.20237662,53515.97087856
2024-07-22,04:11:57.000,204,10972209,12925,0,1721621516,13040.216544029994,68.23057314000471,53515.92196872
2024-07-22,04:11:58.000,204,10972128,12965,0,1721621517,13040.230016649999,68.23762227000407,53515.92196872
2024-07-22,04:11:59.000,204,10972215,13245,0,1721621518,13040.25022558,68.28696617999958,53515.97087856
2024-07-22,04:12:00.000,204,10972173,13125,0,1721621519,13040.28390712999,68.25876966000214,53515.88703312001
2024-07-22,04:12:01.000,204,10972175,12925,0,1721621520,13040.28390712999,68.29401530999894,53515.83113616
2024-07-22,04:12:02.000,204,10972175,13325,0,1721621521,13040.277170819994,68.30811356999766,53515.85209752
2024-07-22,04:12:03.000,204,10972184,13125,0,1721621522,13040.28390712999,68.3151627000043,53515.88703312001
2024-07-22,04:12:04.000,204,10972191,12925,0,1721621523,13040.31085237,68.34335922000173,53515.86607176001
2024-07-22,04:12:05.000,204,10972189,13205,0,1721621524,13040.337797609995,68.36450660999981,53515.86607176001
2024-07-22,04:12:06.000,204,10972153,13045,0,1721621525,13040.35127023,68.39270313000452,53515.85908464
2024-07-22,04:12:07.000,204,10972161,12765,0,1721621526,13040.358006539995,68.42089965000196,53515.85209752
2024-07-22,04:12:08.000,204,10972202,12845,0,1721621527,13040.378215469995,68.42089965000196,53515.85209752
2024-07-22,04:12:09.000,204,10972256,13165,0,1721621528,13040.43210595,68.43499791000067,53515.82414904
2024-07-22,04:12:10.000,204,10972192,13285,0,1721621529,13040.41189702,68.42794878000132,53515.82414904
2024-07-22,04:12:11.000,204,10972169,12965,0,1721621530,13040.438842259995,68.44204704000003,53515.85908464
2024-07-22,04:12:12.000,204,10972203,13085,0,1721621531,13040.44557856999,68.42089965000196,53515.90100736
2024-07-22,04:12:13.000,204,10972167,13005,0,1721621532,13040.479260119995,68.46319442999811,53515.880046
2024-07-22,04:12:14.000,204,10972221,13325,0,1721621533,13040.49273274,68.45614529999875,53515.87305888
2024-07-22,04:12:15.000,204,10972187,13445,0,1721621534,13040.49273274,68.49139095000282,53515.85209752
2024-07-22,04:12:16.000,204,10972190,13285,0,1721621535,13040.5331506,68.50548921000154,53515.83113616
2024-07-22,04:12:17.000,204,10972214,13085,0,1721621536,13040.55335953,68.52663659999962,53515.83113616
2024-07-22,04:12:18.000,204,10972210,13125,0,1721621537,13040.580304769996,68.56188225000369,53515.85209752
2024-07-22,04:12:19.000,204,10972218,12925,0,1721621538,13040.59377739,68.57598051000241,53515.85209752
2024-07-22,04:12:20.000,204,10972183,12885,0,1721621539,13040.60725000999,68.58302964000177,53515.845110400005
2024-07-22,04:12:21.000,204,10972092,12925,0,1721621540,13040.640931559996,68.56893138000305,53515.880046
2024-07-22,04:12:22.000,204,10972163,12885,0,1721621541,13040.681349419996,68.56188225000369,53515.88703312001
2024-07-22,04:12:23.000,204,10972150,13245,0,1721621542,13040.708294659991,68.56188225000369,53515.845110400005
2024-07-22,04:12:24.000,204,10972135,13285,0,1721621543,13040.721767279996,68.59712790000049,53515.914981600006
2024-07-22,04:12:25.000,204,10972142,13005,0,1721621544,13040.735239900001,68.59712790000049,53515.8101748
2024-07-22,04:12:26.000,204,10972163,12685,0,1721621545,13040.735239900001,68.60417702999985,53515.86607176001
2024-07-22,04:12:27.000,204,10972140,13165,0,1721621546,13040.755448830001,68.60417702999985,53515.87305888
2024-07-22,04:12:28.000,204,10972129,13325,0,1721621547,13040.795866690001,68.61827528999856,53515.880046
2024-07-22,04:12:29.000,204,10972142,12965,0,1721621548,13040.822811929997,68.6112261599992,53515.85908464
2024-07-22,04:12:30.000,204,10972158,13125,0,1721621549,13040.843020859997,68.6112261599992,53515.880046
2024-07-22,04:12:31.000,204,10972142,13125,0,1721621550,13040.876702410002,68.62532441999792,53515.880046
2024-07-22,04:12:32.000,204,10972131,13085,0,1721621551,13040.890175029992,68.63237355000456,53515.894020240004
2024-07-22,04:12:33.000,204,10972198,13245,0,1721621552,13040.903647649997,68.62532441999792,53515.942930080004
2024-07-22,04:12:34.000,204,10972142,13365,0,1721621553,13040.883438719997,68.6112261599992,53515.90100736
2024-07-22,04:12:35.000,204,10972171,13005,0,1721621554,13040.917120270002,68.59007877000113,53515.894020240004
2024-07-22,04:12:36.000,204,10972126,13285,0,1721621555,13040.944065509997,68.58302964000177,53515.92895584
2024-07-22,04:12:37.000,204,10972177,13205,0,1721621556,13040.957538130002,68.56893138000305,53515.914981600006
2024-07-22,04:12:38.000,204,10972127,13285,0,1721621557,13040.944065509997,68.56188225000369,53515.942930080004
2024-07-22,04:12:39.000,204,10972183,12765,0,1721621558,13040.957538130002,68.51958747000026,53515.97786568
2024-07-22,04:12:40.000,204,10972175,12965,0,1721621559,13040.977747060002,68.5125383400009,53515.97087856
2024-07-22,04:12:41.000,204,10972146,13205,0,1721621560,13041.024901229997,68.49139095000282,53515.97786568
2024-07-22,04:12:42.000,204,10972132,12925,0,1721621561,13041.018164920002,68.53368572999898,53516.04074976
2024-07-22,04:12:43.000,204,10972188,13285,0,1721621562,13041.072055399993,68.50548921000154,53515.99183992
2024-07-22,04:12:44.000,204,10972135,13165,0,1721621563,13041.045110159997,68.48434182000346,53515.99882704
2024-07-22,04:12:45.000,204,10972163,13125,0,1721621564,13041.065319089998,68.49139095000282,53515.97786568
2024-07-22,04:12:46.000,204,10972157,12925,0,1721621565,13041.065319089998,68.50548921000154,53515.98485280001
2024-07-22,04:12:47.000,204,10972152,13085,0,1721621566,13041.092264329993,68.49139095000282,53515.963891440006
2024-07-22,04:12:48.000,204,10972184,13005,0,1721621567,13041.099000640002,68.50548921000154,53515.97786568
2024-07-22,04:12:49.000,204,10972153,13285,0,1721621568,13041.112473259993,68.48434182000346,53515.963891440006
2024-07-22,04:12:50.000,204,10972184,13125,0,1721621569,13041.099000640002,68.49844008000218,53515.99882704
2024-07-22,04:12:51.000,204,10972188,12925,0,1721621570,13041.105736949998,68.5125383400009,53515.93594296001
2024-07-22,04:12:52.000,204,10972173,13205,0,1721621571,13041.119209570003,68.49139095000282,53515.97087856
2024-07-22,04:12:53.000,204,10972201,13125,0,1721621572,13041.166363739998,68.50548921000154,53516.00581416001
2024-07-22,04:12:54.000,204,10972156,13005,0,1721621573,13041.159627429988,68.49139095000282,53516.0197884
2024-07-22,04:12:55.000,204,10972167,12925,0,1721621574,13041.139418500003,68.49139095000282,53515.99183992
2024-07-22,04:12:56.000,204,10972163,13165,0,1721621575,13041.139418500003,68.52663659999962,53516.02677552
2024-07-22,04:12:57.000,204,10972188,13285,0,1721621576,13041.146154809998,68.50548921000154,53516.02677552
2024-07-22,04:12:58.000,204,10972181,13125,0,1721621577,13041.159627429988,68.49139095000282,53516.0896596
2024-07-22,04:12:59.000,204,10972127,12845,0,1721621578,13041.146154809998,68.49844008000218,53516.04074976
2024-07-22,04:13:00.000,204,10972158,13125,0,1721621579,13041.125945879998,68.48434182000346,53516.05472400001
2024-07-22,04:13:01.000,204,10972155,12765,0,1721621580,13041.078791710002,68.4490961699994,53516.04074976
2024-07-22,04:13:02.000,204,10972163,13005,0,1721621581,13041.099000640002,68.47024356000475,53516.04773688
2024-07-22,04:13:03.000,204,10972186,13285,0,1721621582,13041.078791710002,68.42089965000196,53516.02677552
2024-07-22,04:13:04.000,204,10972155,13005,0,1721621583,13041.099000640002,68.42794878000132,53516.012801280005
2024-07-22,04:13:05.000,204,10972145,13085,0,1721621584,13041.105736949998,68.42794878000132,53516.04773688
2024-07-22,04:13:06.000,204,10972180,12925,0,1721621585,13041.105736949998,68.39975226000388,53516.09664672
2024-07-22,04:13:07.000,204,10972187,12805,0,1721621586,13041.105736949998,68.37860486999853,53516.110620960004
2024-07-22,04:13:08.000,204,10972157,13005,0,1721621587,13041.099000640002,68.38565399999788,53516.09664672
2024-07-22,04:13:09.000,204,10972173,13005,0,1721621588,13041.078791710002,68.36450660999981,53516.06869824
2024-07-22,04:13:10.000,204,10972141,13245,0,1721621589,13041.085528019998,68.37860486999853,53516.09664672
2024-07-22,04:13:11.000,204,10972174,13085,0,1721621590,13041.065319089998,68.36450660999981,53516.12459520001
2024-07-22,04:13:12.000,204,10972139,13205,0,1721621591,13041.031637539993,68.35745748000045,53516.12459520001
2024-07-22,04:13:13.000,204,10972163,13165,0,1721621592,13041.011428609992,68.36450660999981,53516.07568536001
2024-07-22,04:13:14.000,204,10972184,12965,0,1721621593,13041.018164920002,68.33631009000237,53516.012801280005
2024-07-22,04:13:15.000,204,10972132,13125,0,1721621594,13041.004692299997,68.35745748000045,53516.06869824
2024-07-22,04:13:16.000,204,10972188,13325,0,1721621595,13040.997955990002,68.35745748000045,53516.082672480006
2024-07-22,04:13:17.000,204,10972170,13405,0,1721621596,13041.004692299997,68.35040835000109,53516.04773688
2024-07-22,04:13:18.000,204,10972140,13045,0,1721621597,13040.984483369997,68.35040835000109,53516.07568536001
2024-07-22,04:13:19.000,204,10972121,13005,0,1721621598,13040.937329200002,68.34335922000173,53516.03376264001
2024-07-22,04:13:20.000,204,10972141,13125,0,1721621599,13040.957538130002,68.33631009000237,53516.03376264001
2024-07-22,04:13:21.000,204,10972154,13165,0,1721621600,13040.917120270002,68.3151627000043,53516.03376264001
2024-07-22,04:13:22.000,204,10972111,13005,0,1721621601,13040.896911340002,68.30811356999766,53516.0197884
2024-07-22,04:13:23.000,204,10972177,12805,0,1721621602,13040.903647649997,68.29401530999894,53516.07568536001
2024-07-22,04:13:24.000,204,10972171,13205,0,1721621603,13040.896911340002,68.32926096000301,53516.04074976
2024-07-22,04:13:25.000,204,10972173,13285,0,1721621604,13040.856493480002,68.3010644399983,53516.05472400001
2024-07-22,04:13:26.000,204,10972214,12965,0,1721621605,13040.856493480002,68.29401530999894,53515.98485280001
2024-07-22,04:13:27.000,204,10972184,12925,0,1721621606,13040.816075620001,68.3151627000043,53516.00581416001
2024-07-22,04:13:28.000,204,10972168,13165,0,1721621607,13040.775657760001,68.29401530999894,53515.98485280001
2024-07-22,04:13:29.000,204,10972190,13085,0,1721621608,13040.735239900001,68.3010644399983,53516.00581416001
2024-07-22,04:13:30.000,204,10972163,13045,0,1721621609,13040.741976209996,68.2658187900015,53515.97786568
2024-07-22,04:13:31.000,204,10972171,12925,0,1721621610,13040.708294659991,68.27286792000086,53515.99882704
2024-07-22,04:13:32.000,204,10972179,13045,0,1721621611,13040.708294659991,68.25876966000214,53515.99882704
2024-07-22,04:13:33.000,204,10972151,13045,0,1721621612,13040.708294659991,68.2658187900015,53515.98485280001
2024-07-22,04:13:34.000,204,10972176,13005,0,1721621613,13040.67461311,68.24467140000343,53516.0197884
2024-07-22,04:13:35.000,204,10972152,13085,0,1721621614,13040.65440418,68.23057314000471,53515.99882704
2024-07-22,04:13:36.000,204,10972163,13285,0,1721621615,13040.65440418,68.24467140000343,53515.99882704
2024-07-22,04:13:37.000,204,10972194,13245,0,1721621616,13040.61398632,68.24467140000343,53516.00581416001
2024-07-22,04:13:38.000,204,10972180,13085,0,1721621617,13040.60725000999,68.21647487999871,53515.9499172
2024-07-22,04:13:39.000,204,10972132,13205,0,1721621618,13040.56683214999,68.19532749000064,53515.92895584
2024-07-22,04:13:40.000,204,10972186,13125,0,1721621619,13040.54662321999,68.19532749000064,53515.9499172
2024-07-22,04:13:41.000,204,10972182,12925,0,1721621620,13040.560095839995,68.19532749000064,53515.95690432001
2024-07-22,04:13:42.000,204,10972178,12925,0,1721621621,13040.54662321999,68.20942574999935,53515.93594296001
2024-07-22,04:13:43.000,204,10972188,12725,0,1721621622,13040.55335953,68.23762227000407,53515.95690432001
2024-07-22,04:13:44.000,204,10972152,13245,0,1721621623,13040.52641428999,68.24467140000343,53515.942930080004
2024-07-22,04:13:45.000,204,10972160,13165,0,1721621624,13040.52641428999,68.25876966000214,53515.97786568
2024-07-22,04:13:46.000,204,10972167,12965,0,1721621625,13040.499469049995,68.24467140000343,53515.880046
2024-07-22,04:13:47.000,204,10972194,13005,0,1721621626,13040.49273274,68.24467140000343,53515.9499172
2024-07-22,04:13:48.000,204,10972151,13405,0,1721621627,13040.47252381,68.25876966000214,53515.9499172
2024-07-22,04:13:49.000,204,10972173,13005,0,1721621628,13040.479260119995,68.22352400999807,53515.98485280001
2024-07-22,04:13:50.000,204,10972169,13285,0,1721621629,13040.438842259995,68.25172053000279,53515.92895584
2024-07-22,04:13:51.000,204,10972135,13445,0,1721621630,13040.418633329995,68.22352400999807,53515.942930080004
2024-07-22,04:13:52.000,204,10972173,12925,0,1721621631,13040.39168809,68.25172053000279,53515.92196872
2024-07-22,04:13:53.000,204,10972200,13325,0,1721621632,13040.37147916,68.28696617999958,53515.92196872
2024-07-22,04:13:54.000,204,10972168,13005,0,1721621633,13040.40516070999,68.30811356999766,53515.90799448001
2024-07-22,04:13:55.000,204,10972191,13005,0,1721621634,13040.36474284999,68.28696617999958,53515.90799448001
2024-07-22,04:13:56.000,204,10972177,13525,0,1721621635,13040.35127023,68.32221183000365,53515.85209752
2024-07-22,04:13:57.000,204,10972183,13005,0,1721621636,13040.358006539995,68.30811356999766,53515.88703312001
2024-07-22,04:13:58.000,204,10972177,12925,0,1721621637,13040.32432498999,68.32221183000365,53515.85908464
2024-07-22,04:13:59.000,204,10972171,13205,0,1721621638,13040.34453391999,68.30811356999766,53515.85209752
2024-07-22,04:14:00.000,204,10972192,13125,0,1721621639,13040.32432498999,68.29401530999894,53515.85209752
2024-07-22,04:14:01.000,204,10972170,13085,0,1721621640,13040.337797609995,68.36450660999981,53515.845110400005
2024-07-22,04:14:02.000,204,10972166,13165,0,1721621641,13040.35127023,68.32221183000365,53515.85209752
2024-07-22,04:14:03.000,204,10972166,13205,0,1721621642,13040.36474284999,68.3151627000043,53515.747290720006
2024-07-22,04:14:04.000,204,10972223,12885,0,1721621643,13040.36474284999,68.33631009000237,53515.83812328001
2024-07-22,04:14:05.000,204,10972222,13285,0,1721621644,13040.35127023,68.35040835000109,53515.796200560006
2024-07-22,04:14:06.000,204,10972163,13245,0,1721621645,13040.34453391999,68.39270313000452,53515.83812328001
2024-07-22,04:14:07.000,204,10972217,13285,0,1721621646,13040.36474284999,68.37155573999917,53515.78921344001
2024-07-22,04:14:08.000,204,10972181,13125,0,1721621647,13040.39168809,68.38565399999788,53515.8101748
2024-07-22,04:14:09.000,204,10972166,13325,0,1721621648,13040.39168809,68.39975226000388,53515.82414904
2024-07-22,04:14:10.000,204,10972188,12885,0,1721621649,13040.41189702,68.42794878000132,53515.8101748
2024-07-22,04:14:11.000,204,10972175,13125,0,1721621650,13040.35127023,68.45614529999875,53515.80318768
2024-07-22,04:14:12.000,204,10972202,13045,0,1721621651,13040.35127023,68.48434182000346,53515.78921344001
2024-07-22,04:14:13.000,204,10972166,13085,0,1721621652,13040.41189702,68.47024356000475,53515.78222632
2024-07-22,04:14:14.000,204,10972163,13045,0,1721621653,13040.418633329995,68.49844008000218,53515.78921344001
2024-07-22,04:14:15.000,204,10972187,13205,0,1721621654,13040.42536963999,68.5125383400009,53515.76825208001
2024-07-22,04:14:16.000,204,10972190,13445,0,1721621655,13040.438842259995,68.51958747000026,53515.775239200004
2024-07-22,04:14:17.000,204,10972178,13085,0,1721621656,13040.398424399995,68.56188225000369,53515.74030360001
2024-07-22,04:14:18.000,204,10972164,13005,0,1721621657,13040.42536963999,68.5477839899977,53515.71235512
2024-07-22,04:14:19.000,204,10972153,13325,0,1721621658,13040.41189702,68.6112261599992,53515.71934224001
2024-07-22,04:14:20.000,204,10972165,13405,0,1721621659,13040.42536963999,68.62532441999792,53515.75427784
2024-07-22,04:14:21.000,204,10972126,12765,0,1721621660,13040.42536963999,68.65352094000264,53515.76825208001
2024-07-22,04:14:22.000,204,10972201,13245,0,1721621661,13040.46578749999,68.64647181000328,53515.796200560006
2024-07-22,04:14:23.000,204,10972141,13005,0,1721621662,13040.43210595,68.69581571999879,53515.75427784
2024-07-22,04:14:24.000,204,10972143,13245,0,1721621663,13040.44557856999,68.71696311000414,53515.76126496
2024-07-22,04:14:25.000,204,10972147,13005,0,1721621664,13040.46578749999,68.70991398000479,53515.69838088001
2024-07-22,04:14:26.000,204,10972163,13005,0,1721621665,13040.46578749999,68.71696311000414,53515.75427784
2024-07-22,04:14:27.000,204,10972158,12845,0,1721621666,13040.459051189995,68.74515963000158,53515.726329360004
2024-07-22,04:14:28.000,204,10972168,13325,0,1721621667,13040.50620535999,68.7592578900003,53515.71934224001
2024-07-22,04:14:29.000,204,10972200,13205,0,1721621668,13040.54662321999,68.78745440999774,53515.71934224001
2024-07-22,04:14:30.000,204,10972187,12925,0,1721621669,13040.5331506,68.7592578900003,53515.78222632
2024-07-22,04:14:31.000,204,10972177,12885,0,1721621670,13040.57356846,68.74515963000158,53515.76126496
2024-07-22,04:14:32.000,204,10972183,13245,0,1721621671,13040.580304769996,68.79450354000437,53515.68440664
2024-07-22,04:14:33.000,204,10972160,12965,0,1721621672,13040.580304769996,68.7592578900003,53515.75427784
2024-07-22,04:14:34.000,204,10972172,12965,0,1721621673,13040.640931559996,68.74515963000158,53515.74030360001
2024-07-22,04:14:35.000,204,10972184,12685,0,1721621674,13040.661140489996,68.80155267000373,53515.775239200004
2024-07-22,04:14:36.000,204,10972168,13285,0,1721621675,13040.667876799991,68.80155267000373,53515.76126496
2024-07-22,04:14:37.000,204,10972163,13005,0,1721621676,13040.715030970001,68.82270006000181,53515.80318768
2024-07-22,04:14:38.000,204,10972136,13245,0,1721621677,13040.701558349996,68.80155267000373,53515.78222632
2024-07-22,04:14:39.000,204,10972175,13045,0,1721621678,13040.782394069996,68.80860180000309,53515.796200560006
2024-07-22,04:14:40.000,204,10972162,13245,0,1721621679,13040.789130379992,68.82270006000181,53515.76126496
2024-07-22,04:14:41.000,204,10972150,13085,0,1721621680,13040.829548239992,68.8579457099986,53515.747290720006
2024-07-22,04:14:42.000,204,10972192,13285,0,1721621681,13040.843020859997,68.8579457099986,53515.78921344001
2024-07-22,04:14:43.000,204,10972167,12925,0,1721621682,13040.849757169992,68.86499483999796,53515.73331648
2024-07-22,04:14:44.000,204,10972168,12965,0,1721621683,13040.869966099992,68.8579457099986,53515.76126496
2024-07-22,04:14:45.000,204,10972153,13045,0,1721621684,13040.890175029992,68.90024049000203,53515.75427784
2024-07-22,04:14:46.000,204,10972162,12925,0,1721621685,13040.930592889992,68.89319136000267,53515.73331648
2024-07-22,04:14:47.000,204,10972208,13245,0,1721621686,13040.964274439997,68.9072896200014,53515.747290720006
2024-07-22,04:14:48.000,204,10972168,13005,0,1721621687,13041.045110159997,68.91433875000075,53515.726329360004
2024-07-22,04:14:49.000,204,10972160,13045,0,1721621688,13041.011428609992,68.90024049000203,53515.74030360001
2024-07-22,04:14:50.000,204,10972191,13125,0,1721621689,13041.038373850002,68.96368266000354,53515.705368
2024-07-22,04:14:51.000,204,10972235,13205,0,1721621690,13041.065319089998,68.95663353000418,53515.726329360004
2024-07-22,04:14:52.000,204,10972209,13245,0,1721621691,13041.092264329993,68.94958440000482,53515.75427784
2024-07-22,04:14:53.000,204,10972166,13445,0,1721621692,13041.132682189993,68.97778092000226,53515.80318768
2024-07-22,04:14:54.000,204,10972153,13165,0,1721621693,13041.099000640002,68.99187918000098,53515.69838088001
2024-07-22,04:14:55.000,204,10972171,13165,0,1721621694,13041.125945879998,68.99892831000034,53515.71934224001
2024-07-22,04:14:56.000,204,10972172,13365,0,1721621695,13041.125945879998,68.98483005000162,53515.75427784
2024-07-22,04:14:57.000,204,10972147,13445,0,1721621696,13041.186572669998,69.04122309000377,53515.71934224001
2024-07-22,04:14:58.000,204,10972185,13125,0,1721621697,13041.220254219988,69.0694196100012,53515.73331648
2024-07-22,04:14:59.000,204,10972176,12925,0,1721621698,13041.287617319998,69.0694196100012,53515.68440664
2024-07-22,04:15:00.000,204,10972188,13205,0,1721621699,13041.280881009989,69.0694196100012,53515.69838088001
2024-07-22,04:15:01.000,204,10972182,13205,0,1721621700,13041.301089939989,69.118763520004,53515.705368
2024-07-22,04:15:02.000,204,10972169,13085,0,1721621701,13041.375189349994,69.09056699999928,53515.69838088001
2024-07-22,04:15:03.000,204,10972176,13045,0,1721621702,13041.388661969999,69.08351786999992,53515.66344528
2024-07-22,04:15:04.000,204,10972195,13525,0,1721621703,13041.429079829999,69.09761612999864,53515.69139376
2024-07-22,04:15:05.000,204,10972173,12965,0,1721621704,13041.44255244999,69.118763520004,53515.68440664
2024-07-22,04:15:06.000,204,10972153,13085,0,1721621705,13041.48970662,69.16105830000015,53515.76126496
2024-07-22,04:15:07.000,204,10972161,13325,0,1721621706,13041.53012448,69.13991091000207,53515.747290720006
2024-07-22,04:15:08.000,204,10972179,13085,0,1721621707,13041.59075127,69.16105830000015,53515.71934224001
2024-07-22,04:15:09.000,204,10972174,12885,0,1721621708,13041.64464174999,69.15400917000079,53515.747290720006
2024-07-22,04:15:10.000,204,10972152,13285,0,1721621709,13041.70526853999,69.09761612999864,53515.796200560006
2024-07-22,04:15:11.000,204,10972171,12925,0,1721621710,13041.69179592,69.104665259998,53515.73331648
2024-07-22,04:15:12.000,204,10972181,12845,0,1721621711,13041.70526853999,69.104665259998,53515.78222632
2024-07-22,04:15:13.000,204,10972161,13045,0,1721621712,13041.759159019995,69.11171439000464,53515.74030360001
2024-07-22,04:15:14.000,204,10972198,13125,0,1721621713,13041.78610425999,69.09056699999928,53515.74030360001
2024-07-22,04:15:15.000,204,10972181,13085,0,1721621714,13041.8130495,69.118763520004,53515.775239200004
2024-07-22,04:15:16.000,204,10972151,12965,0,1721621715,13041.87367629,69.09761612999864,53515.78921344001
2024-07-22,04:15:17.000,204,10972212,13125,0,1721621716,13041.91409415,69.06237048000185,53515.80318768
2024-07-22,04:15:18.000,204,10972188,13125,0,1721621717,13041.91409415,69.07646874000056,53515.8101748
2024-07-22,04:15:19.000,204,10972175,13045,0,1721621718,13041.947775699991,69.07646874000056,53515.80318768
2024-07-22,04:15:20.000,204,10972194,13085,0,1721621719,13041.961248319996,69.09761612999864,53515.75427784
2024-07-22,04:15:21.000,204,10972181,13165,0,1721621720,13041.988193559991,69.104665259998,53515.73331648
2024-07-22,04:15:22.000,204,10972178,13245,0,1721621721,13041.981457249996,69.11171439000464,53515.76825208001
2024-07-22,04:15:23.000,204,10972169,13285,0,1721621722,13042.028611419992,69.118763520004,53515.76825208001
2024-07-22,04:15:24.000,204,10972174,12445,0,1721621723,13042.082501899997,69.19630395000422,53515.81716192001
2024-07-22,04:15:25.000,204,10972228,13085,0,1721621724,13042.048820349992,69.118763520004,53515.82414904
2024-07-22,04:15:26.000,204,10972135,12725,0,1721621725,13042.082501899997,69.13286178000271,53515.82414904
2024-07-22,04:15:27.000,204,10972208,12765,0,1721621726,13042.089238209992,69.13286178000271,53515.76825208001
2024-07-22,04:15:28.000,204,10972196,13045,0,1721621727,13042.122919759997,69.11171439000464,53515.8101748
2024-07-22,04:15:29.000,204,10972153,13005,0,1721621728,13042.102710829997,69.104665259998,53515.775239200004
2024-07-22,04:15:30.000,204,10972193,13405,0,1721621729,13042.129656069992,69.04827222000313,53515.83113616
2024-07-22,04:15:31.000,204,10972187,13285,0,1721621730,13042.163337619997,69.09761612999864,53515.80318768
2024-07-22,04:15:32.000,204,10972188,13005,0,1721621731,13042.129656069992,69.07646874000056,53515.83812328001
2024-07-22,04:15:33.000,204,10972174,13325,0,1721621732,13042.143128689997,69.05532135000249,53515.845110400005
2024-07-22,04:15:34.000,204,10972210,13205,0,1721621733,13042.129656069992,69.09056699999928,53515.86607176001
2024-07-22,04:15:35.000,204,10972186,13285,0,1721621734,13042.129656069992,69.02712482999777,53515.86607176001
2024-07-22,04:15:36.000,204,10972220,12885,0,1721621735,13042.170073929992,69.02007569999842,53515.880046
2024-07-22,04:15:37.000,204,10972240,12845,0,1721621736,13042.156601310002,68.99892831000034,53515.85209752
2024-07-22,04:15:38.000,204,10972153,12925,0,1721621737,13042.176810240002,68.98483005000162,53515.85908464
2024-07-22,04:15:39.000,204,10972174,13045,0,1721621738,13042.190282859992,68.96368266000354,53515.845110400005
2024-07-22,04:15:40.000,204,10972155,12925,0,1721621739,13042.203755479997,68.94958440000482,53515.82414904
2024-07-22,04:15:41.000,204,10972189,13205,0,1721621740,13042.197019170002,68.95663353000418,53515.82414904
2024-07-22,04:15:42.000,204,10972198,13045,0,1721621741,13042.183546549997,68.91433875000075,53515.86607176001
2024-07-22,04:15:43.000,204,10972173,13285,0,1721621742,13042.223964409997,68.95663353000418,53515.80318768
2024-07-22,04:15:44.000,204,10972210,13285,0,1721621743,13042.223964409997,68.93548613999883,53515.845110400005
2024-07-22,04:15:45.000,204,10972143,13285,0,1721621744,13042.223964409997,68.91433875000075,53515.78222632
2024-07-22,04:15:46.000,204,10972155,13205,0,1721621745,13042.223964409997,68.92843700999947,53515.78921344001
2024-07-22,04:15:47.000,204,10972216,13245,0,1721621746,13042.244173339997,68.9072896200014,53515.83812328001
2024-07-22,04:15:48.000,204,10972222,12925,0,1721621747,13042.237437030002,68.88614223000332,53515.775239200004
2024-07-22,04:15:49.000,204,10972210,13525,0,1721621748,13042.237437030002,68.87909310000396,53515.726329360004
2024-07-22,04:15:50.000,204,10972194,12965,0,1721621749,13042.250909649993,68.91433875000075,53515.726329360004
2024-07-22,04:15:51.000,204,10972177,12845,0,1721621750,13042.250909649993,68.9072896200014,53515.76126496
2024-07-22,04:15:52.000,204,10972157,13045,0,1721621751,13042.257645960002,68.90024049000203,53515.74030360001
2024-07-22,04:15:53.000,204,10972243,13605,0,1721621752,13042.244173339997,68.87909310000396,53515.74030360001
2024-07-22,04:15:54.000,204,10972196,13525,0,1721621753,13042.284591199998,68.90024049000203,53515.75427784
2024-07-22,04:15:55.000,204,10972182,13125,0,1721621754,13042.284591199998,68.86499483999796,53515.74030360001
2024-07-22,04:15:56.000,204,10972186,13245,0,1721621755,13042.244173339997,68.88614223000332,53515.74030360001
2024-07-22,04:15:57.000,204,10972146,13325,0,1721621756,13042.271118579993,68.83679832000053,53515.747290720006
2024-07-22,04:15:58.000,204,10972206,13165,0,1721621757,13042.304800129998,68.8579457099986,53515.71934224001
2024-07-22,04:15:59.000,204,10972168,13205,0,1721621758,13042.298063820002,68.85089657999924,53515.69139376
2024-07-22,04:16:00.000,204,10972160,12885,0,1721621759,13042.284591199998,68.80860180000309,53515.69838088001
2024-07-22,04:16:01.000,204,10972175,13325,0,1721621760,13042.298063820002,68.79450354000437,53515.68440664
2024-07-22,04:16:02.000,204,10972177,13285,0,1721621761,13042.311536439993,68.78040527999838,53515.68440664
2024-07-22,04:16:03.000,204,10972188,13005,0,1721621762,13042.338481680003,68.78745440999774,53515.65645816
2024-07-22,04:16:04.000,204,10972111,13005,0,1721621763,13042.338481680003,68.77335614999902,53515.60056120001
2024-07-22,04:16:05.000,204,10972156,13125,0,1721621764,13042.318272750003,68.76630701999966,53515.6354968
2024-07-22,04:16:06.000,204,10972167,13085,0,1721621765,13042.345217989998,68.74515963000158,53515.68440664
2024-07-22,04:16:07.000,204,10972179,13045,0,1721621766,13042.372163229993,68.74515963000158,53515.69838088001
2024-07-22,04:16:08.000,204,10972189,12845,0,1721621767,13042.399108469988,68.7592578900003,53515.66344528
2024-07-22,04:16:09.000,204,10972172,12845,0,1721621768,13042.385635849998,68.74515963000158,53515.65645816
2024-07-22,04:16:10.000,204,10972174,13245,0,1721621769,13042.338481680003,68.70991398000479,53515.68440664
2024-07-22,04:16:11.000,204,10972217,13125,0,1721621770,13042.378899539988,68.75220876000094,53515.677419520005
2024-07-22,04:16:12.000,204,10972156,13045,0,1721621771,13042.419317399988,68.73106137000286,53515.65645816
2024-07-22,04:16:13.000,204,10972186,13005,0,1721621772,13042.432790019993,68.71696311000414,53515.64947104001
2024-07-22,04:16:14.000,204,10972181,13125,0,1721621773,13042.452998949993,68.69581571999879,53515.69838088001
2024-07-22,04:16:15.000,204,10972196,13125,0,1721621774,13042.493416809994,68.70991398000479,53515.69838088001
2024-07-22,04:16:16.000,204,10972190,13085,0,1721621775,13042.500153119989,68.77335614999902,53515.69139376
2024-07-22,04:16:17.000,204,10972176,12885,0,1721621776,13042.513625739994,68.74515963000158,53515.76825208001
2024-07-22,04:16:18.000,204,10972170,12845,0,1721621777,13042.506889429998,68.7240122400035,53515.69838088001
2024-07-22,04:16:19.000,204,10972223,13085,0,1721621778,13042.513625739994,68.69581571999879,53515.73331648
2024-07-22,04:16:20.000,204,10972163,12925,0,1721621779,13042.554043599994,68.70286484999815,53515.65645816
2024-07-22,04:16:21.000,204,10972147,13085,0,1721621780,13042.594461459994,68.7592578900003,53515.65645816
2024-07-22,04:16:22.000,204,10972181,13285,0,1721621781,13042.560779909989,68.7592578900003,53515.65645816
2024-07-22,04:16:23.000,204,10972177,13165,0,1721621782,13042.567516219999,68.71696311000414,53515.705368
2024-07-22,04:16:24.000,204,10972194,12965,0,1721621783,13042.580988839989,68.70286484999815,53515.69139376
2024-07-22,04:16:25.000,204,10972158,13085,0,1721621784,13042.574252529994,68.68171746000007,53515.67043240001
2024-07-22,04:16:26.000,204,10972169,12925,0,1721621785,13042.554043599994,68.68171746000007,53515.65645816
2024-07-22,04:16:27.000,204,10972117,13125,0,1721621786,13042.587725149999,68.64647181000328,53515.62152256001
2024-07-22,04:16:28.000,204,10972105,13245,0,1721621787,13042.607934079999,68.67466833000071,53515.61453544
2024-07-22,04:16:29.000,204,10972195,13085,0,1721621788,13042.601197769989,68.66761920000135,53515.65645816
2024-07-22,04:16:30.000,204,10972143,13365,0,1721621789,13042.66182455999,68.63237355000456,53515.66344528
2024-07-22,04:16:31.000,204,10972212,12845,0,1721621790,13042.62140669999,68.63942268000392,53515.677419520005
2024-07-22,04:16:32.000,204,10972188,13165,0,1721621791,13042.64161562999,68.63237355000456,53515.64248392
2024-07-22,04:16:33.000,204,10972184,13245,0,1721621792,13042.634879319994,68.63942268000392,53515.67043240001
2024-07-22,04:16:34.000,204,10972154,13165,0,1721621793,13042.68203348999,68.63237355000456,53515.65645816
2024-07-22,04:16:35.000,204,10972209,12965,0,1721621794,13042.655088249994,68.61827528999856,53515.67043240001
2024-07-22,04:16:36.000,204,10972188,13205,0,1721621795,13042.66182455999,68.63237355000456,53515.66344528
2024-07-22,04:16:37.000,204,10972179,13205,0,1721621796,13042.655088249994,68.63237355000456,53515.677419520005
2024-07-22,04:16:38.000,204,10972195,13765,0,1721621797,13042.668560869999,68.62532441999792,53515.6354968
2024-07-22,04:16:39.000,204,10972151,13445,0,1721621798,13042.675297179994,68.64647181000328,53515.677419520005
2024-07-22,04:16:40.000,204,10972179,13245,0,1721621799,13042.655088249994,68.63942268000392,53515.677419520005
2024-07-22,04:16:41.000,204,10972176,13125,0,1721621800,13042.655088249994,68.63237355000456,53515.69838088001
2024-07-22,04:16:42.000,204,10972182,13045,0,1721621801,13042.668560869999,68.63237355000456,53515.62152256001
2024-07-22,04:16:43.000,204,10972182,13165,0,1721621802,13042.614670389994,68.58302964000177,53515.67043240001
2024-07-22,04:16:44.000,204,10972168,12925,0,1721621803,13042.634879319994,68.6112261599992,53515.68440664
2024-07-22,04:16:45.000,204,10972182,13005,0,1721621804,13042.668560869999,68.64647181000328,53515.62152256001
2024-07-22,04:16:46.000,204,10972153,13205,0,1721621805,13042.634879319994,68.66761920000135,53515.67043240001
2024-07-22,04:16:47.000,204,10972200,13285,0,1721621806,13042.66182455999,68.62532441999792,53515.62152256001
2024-07-22,04:16:48.000,204,10972201,13285,0,1721621807,13042.655088249994,68.61827528999856,53515.58658696
2024-07-22,04:16:49.000,204,10972168,12965,0,1721621808,13042.601197769989,68.63237355000456,53515.5656256
2024-07-22,04:16:50.000,204,10972154,13325,0,1721621809,13042.601197769989,68.63942268000392,53515.61453544
2024-07-22,04:16:51.000,204,10972185,13045,0,1721621810,13042.587725149999,68.65352094000264,53515.53767712
2024-07-22,04:16:52.000,204,10972157,13005,0,1721621811,13042.587725149999,68.660570070002,53515.52370288
2024-07-22,04:16:53.000,204,10972162,12965,0,1721621812,13042.587725149999,68.66761920000135,53515.5656256
2024-07-22,04:16:54.000,204,10972194,12925,0,1721621813,13042.554043599994,68.64647181000328,53515.59357408
2024-07-22,04:16:55.000,204,10972174,13125,0,1721621814,13042.554043599994,68.64647181000328,53515.53069000001
2024-07-22,04:16:56.000,204,10972205,12965,0,1721621815,13042.520362049989,68.63942268000392,53515.53069000001
2024-07-22,04:16:57.000,204,10972175,13165,0,1721621816,13042.506889429998,68.63237355000456,53515.52370288
2024-07-22,04:16:58.000,204,10972163,13325,0,1721621817,13042.506889429998,68.63942268000392,53515.46780592
2024-07-22,04:16:59.000,204,10972164,13325,0,1721621818,13042.506889429998,68.6112261599992,53515.48178016001
2024-07-22,04:17:00.000,204,10972168,13085,0,1721621819,13042.486680499998,68.6112261599992,53515.48178016001
2024-07-22,04:17:01.000,204,10972180,13085,0,1721621820,13042.452998949993,68.60417702999985,53515.44684456
2024-07-22,04:17:02.000,204,10972192,13165,0,1721621821,13042.446262639998,68.63237355000456,53515.439857440004
2024-07-22,04:17:03.000,204,10972149,13245,0,1721621822,13042.432790019993,68.59007877000113,53515.38396048001
2024-07-22,04:17:04.000,204,10972160,13085,0,1721621823,13042.419317399988,68.60417702999985,53515.32806352
2024-07-22,04:17:05.000,204,10972160,13125,0,1721621824,13042.378899539988,68.56893138000305,53515.33505064001
2024-07-22,04:17:06.000,204,10972187,13205,0,1721621825,13042.399108469988,68.57598051000241,53515.342037760005
2024-07-22,04:17:07.000,204,10972171,13365,0,1721621826,13042.372163229993,68.5477839899977,53515.356012
2024-07-22,04:17:08.000,204,10972216,13205,0,1721621827,13042.358690609988,68.5477839899977,53515.31408928001
2024-07-22,04:17:09.000,204,10972161,12885,0,1721621828,13042.331745369993,68.5125383400009,53515.26517944001
2024-07-22,04:17:10.000,204,10972185,12765,0,1721621829,13042.311536439993,68.51958747000026,53515.31408928001
2024-07-22,04:17:11.000,204,10972175,13365,0,1721621830,13042.298063820002,68.48434182000346,53515.293127920006
2024-07-22,04:17:12.000,204,10972165,12965,0,1721621831,13042.284591199998,68.45614529999875,53515.293127920006
2024-07-22,04:17:13.000,204,10972173,12925,0,1721621832,13042.264382269997,68.40680139000324,53515.244218080006
2024-07-22,04:17:14.000,204,10972175,13085,0,1721621833,13042.217228100002,68.40680139000324,53515.31408928001
2024-07-22,04:17:15.000,204,10972188,13165,0,1721621834,13042.210491789992,68.39975226000388,53515.30011504
2024-07-22,04:17:16.000,204,10972148,13045,0,1721621835,13042.230700719992,68.39270313000452,53515.21626960001
2024-07-22,04:17:17.000,204,10972205,13165,0,1721621836,13042.210491789992,68.36450660999981,53515.223256720004
2024-07-22,04:17:18.000,204,10972191,13205,0,1721621837,13042.217228100002,68.34335922000173,53515.21626960001
2024-07-22,04:17:19.000,204,10972194,13165,0,1721621838,13042.210491789992,68.32926096000301,53515.20928248
2024-07-22,04:17:20.000,204,10972168,13325,0,1721621839,13042.223964409997,68.29401530999894,53515.16037264
2024-07-22,04:17:21.000,204,10972183,12965,0,1721621840,13042.230700719992,68.27286792000086,53515.16037264
2024-07-22,04:17:22.000,204,10972188,13245,0,1721621841,13042.223964409997,68.20942574999935,53515.14639840001
2024-07-22,04:17:23.000,204,10972177,13125,0,1721621842,13042.217228100002,68.23057314000471,53515.15338552
2024-07-22,04:17:24.000,204,10972175,13085,0,1721621843,13042.203755479997,68.23057314000471,53515.11844992001
2024-07-22,04:17:25.000,204,10972180,13405,0,1721621844,13042.203755479997,68.24467140000343,53515.19530824001
2024-07-22,04:17:26.000,204,10972227,12965,0,1721621845,13042.237437030002,68.21647487999871,53515.11844992001
2024-07-22,04:17:27.000,204,10972184,13245,0,1721621846,13042.250909649993,68.19532749000064,53515.09050144
2024-07-22,04:17:28.000,204,10972174,13245,0,1721621847,13042.230700719992,68.18122923000192,53515.08351432
2024-07-22,04:17:29.000,204,10972143,13245,0,1721621848,13042.244173339997,68.18122923000192,53515.02761736001
2024-07-22,04:17:30.000,204,10972172,12925,0,1721621849,13042.250909649993,68.13893444999849,53515.09748856001
2024-07-22,04:17:31.000,204,10972176,12925,0,1721621850,13042.250909649993,68.12483618999977,53515.11844992001
2024-07-22,04:17:32.000,204,10972160,13205,0,1721621851,13042.271118579993,68.08959054000297,53515.09050144
2024-07-22,04:17:33.000,204,10972152,13245,0,1721621852,13042.257645960002,68.0543448899989,53515.055565840004
2024-07-22,04:17:34.000,204,10972137,13085,0,1721621853,13042.257645960002,68.06139401999826,53515.055565840004
2024-07-22,04:17:35.000,204,10972164,12765,0,1721621854,13042.250909649993,68.03319750000082,53515.0415916
2024-07-22,04:17:36.000,204,10972178,13165,0,1721621855,13042.230700719992,68.0543448899989,53514.99268176
2024-07-22,04:17:37.000,204,10972194,13085,0,1721621856,13042.264382269997,68.02614837000147,53515.0415916
2024-07-22,04:17:38.000,204,10972149,13125,0,1721621857,13042.284591199998,67.97680445999868,53514.99966888001
2024-07-22,04:17:39.000,204,10972187,13005,0,1721621858,13042.304800129998,67.96975532999932,53515.02063024
2024-07-22,04:17:40.000,204,10972149,13125,0,1721621859,13042.311536439993,67.99090272000467,53515.04857872001
2024-07-22,04:17:41.000,204,10972202,13045,0,1721621860,13042.311536439993,67.97680445999868,53515.02761736001
2024-07-22,04:17:42.000,204,10972200,12965,0,1721621861,13042.298063820002,67.9556570700006,53514.99966888001
2024-07-22,04:17:43.000,204,10972172,13565,0,1721621862,13042.304800129998,67.93450968000252,53514.957746160006
2024-07-22,04:17:44.000,204,10972147,13045,0,1721621863,13042.338481680003,67.88516576999973,53514.9717204
2024-07-22,04:17:45.000,204,10972179,12805,0,1721621864,13042.331745369993,67.89221489999909,53514.957746160006
2024-07-22,04:17:46.000,204,10972194,12925,0,1721621865,13042.358690609988,67.89926402999845,53514.98569464
2024-07-22,04:17:47.000,204,10972181,12885,0,1721621866,13042.338481680003,67.87106751000101,53514.908836320006
2024-07-22,04:17:48.000,204,10972241,13085,0,1721621867,13042.345217989998,67.83582186000422,53514.936784800004
2024-07-22,04:17:49.000,204,10972193,13205,0,1721621868,13042.378899539988,67.84992012000293,53514.92281056
2024-07-22,04:17:50.000,204,10972226,13245,0,1721621869,13042.351954299993,67.83582186000422,53514.92979768001
2024-07-22,04:17:51.000,204,10972170,13285,0,1721621870,13042.351954299993,67.81467446999886,53514.908836320006
2024-07-22,04:17:52.000,204,10972137,12765,0,1721621871,13042.412581089993,67.83582186000422,53514.90184920001
2024-07-22,04:17:53.000,204,10972172,13085,0,1721621872,13042.372163229993,67.81467446999886,53514.85992648001
2024-07-22,04:17:54.000,204,10972167,13285,0,1721621873,13042.392372159993,67.79352708000079,53514.8669136
2024-07-22,04:17:55.000,204,10972164,13085,0,1721621874,13042.392372159993,67.79352708000079,53514.88088784001
2024-07-22,04:17:56.000,204,10972187,13245,0,1721621875,13042.378899539988,67.84992012000293,53514.838965120005
2024-07-22,04:17:57.000,204,10972194,13325,0,1721621876,13042.345217989998,67.82877273000486,53514.838965120005
2024-07-22,04:17:58.000,204,10972207,13045,0,1721621877,13042.392372159993,67.81467446999886,53514.85293936
2024-07-22,04:17:59.000,204,10972171,12925,0,1721621878,13042.365426919998,67.8076253399995,53514.84595224
2024-07-22,04:18:00.000,204,10972162,13205,0,1721621879,13042.405844779998,67.81467446999886,53514.88088784001
2024-07-22,04:18:01.000,204,10972188,13005,0,1721621880,13042.405844779998,67.84287099000358,53514.90184920001
2024-07-22,04:18:02.000,204,10972171,13205,0,1721621881,13042.385635849998,67.84287099000358,53514.91582344
2024-07-22,04:18:03.000,204,10972185,13045,0,1721621882,13042.392372159993,67.8076253399995,53514.92979768001
2024-07-22,04:18:04.000,204,10972132,13245,0,1721621883,13042.392372159993,67.83582186000422,53514.92979768001
2024-07-22,04:18:05.000,204,10972217,12885,0,1721621884,13042.392372159993,67.83582186000422,53514.887874960004
2024-07-22,04:18:06.000,204,10972175,13445,0,1721621885,13042.365426919998,67.84992012000293,53514.92979768001
2024-07-22,04:18:07.000,204,10972161,13205,0,1721621886,13042.358690609988,67.82877273000486,53514.8669136
2024-07-22,04:18:08.000,204,10972147,13445,0,1721621887,13042.378899539988,67.84992012000293,53514.85992648001
2024-07-22,04:18:09.000,204,10972134,12925,0,1721621888,13042.345217989998,67.86401838000165,53514.83197800001
2024-07-22,04:18:10.000,204,10972145,13325,0,1721621889,13042.345217989998,67.87106751000101,53514.81800376
2024-07-22,04:18:11.000,204,10972157,13085,0,1721621890,13042.365426919998,67.84287099000358,53514.81101664001
2024-07-22,04:18:12.000,204,10972207,13205,0,1721621891,13042.365426919998,67.87811664000037,53514.84595224
2024-07-22,04:18:13.000,204,10972140,13165,0,1721621892,13042.351954299993,67.8569692500023,53514.76210680001
2024-07-22,04:18:14.000,204,10972153,12925,0,1721621893,13042.358690609988,67.89926402999845,53514.81800376
2024-07-22,04:18:15.000,204,10972144,13125,0,1721621894,13042.385635849998,67.88516576999973,53514.790055280006
2024-07-22,04:18:16.000,204,10972167,12965,0,1721621895,13042.345217989998,67.87811664000037,53514.7271712
2024-07-22,04:18:17.000,204,10972150,13045,0,1721621896,13042.345217989998,67.89926402999845,53514.76210680001
2024-07-22,04:18:18.000,204,10972196,13125,0,1721621897,13042.331745369993,67.89221489999909,53514.75511968
2024-07-22,04:18:19.000,204,10972166,12965,0,1721621898,13042.331745369993,67.89221489999909,53514.68524848
2024-07-22,04:18:20.000,204,10972131,13125,0,1721621899,13042.351954299993,67.87811664000037,53514.69223560001
2024-07-22,04:18:21.000,204,10972156,13245,0,1721621900,13042.385635849998,67.94155881000188,53514.720184080004
2024-07-22,04:18:22.000,204,10972135,13245,0,1721621901,13042.372163229993,67.94155881000188,53514.69922272
2024-07-22,04:18:23.000,204,10972130,13325,0,1721621902,13042.365426919998,67.91336229000444,53514.720184080004
2024-07-22,04:18:24.000,204,10972223,13125,0,1721621903,13042.372163229993,67.9204114200038,53514.7271712
2024-07-22,04:18:25.000,204,10972230,12965,0,1721621904,13042.358690609988,67.93450968000252,53514.74813256
2024-07-22,04:18:26.000,204,10972158,13285,0,1721621905,13042.399108469988,67.9556570700006,53514.69223560001
2024-07-22,04:18:27.000,204,10972146,13125,0,1721621906,13042.372163229993,67.94860794000124,53514.671274240005
2024-07-22,04:18:28.000,204,10972172,13445,0,1721621907,13042.372163229993,67.9556570700006,53514.7271712
2024-07-22,04:18:29.000,204,10972188,13085,0,1721621908,13042.345217989998,67.96270619999996,53514.69922272
2024-07-22,04:18:30.000,204,10972165,13285,0,1721621909,13042.365426919998,67.98385358999803,53514.68524848
2024-07-22,04:18:31.000,204,10972180,13285,0,1721621910,13042.372163229993,67.94860794000124,53514.65031288
2024-07-22,04:18:32.000,204,10972183,13205,0,1721621911,13042.358690609988,67.98385358999803,53514.65031288
2024-07-22,04:18:33.000,204,10972140,13325,0,1721621912,13042.365426919998,67.99090272000467,53514.671274240005
2024-07-22,04:18:34.000,204,10972170,13205,0,1721621913,13042.365426919998,67.96270619999996,53514.73415832001
2024-07-22,04:18:35.000,204,10972165,13005,0,1721621914,13042.385635849998,67.96270619999996,53514.741145440006
2024-07-22,04:18:36.000,204,10972214,12765,0,1721621915,13042.399108469988,67.97680445999868,53514.69922272
2024-07-22,04:18:37.000,204,10972142,13045,0,1721621916,13042.426053709998,67.98385358999803,53514.73415832001
2024-07-22,04:18:38.000,204,10972180,13245,0,1721621917,13042.432790019993,67.98385358999803,53514.65031288
2024-07-22,04:18:39.000,204,10972220,12925,0,1721621918,13042.392372159993,67.9556570700006,53514.6573
2024-07-22,04:18:40.000,204,10972140,13205,0,1721621919,13042.419317399988,67.9556570700006,53514.63633864
2024-07-22,04:18:41.000,204,10972143,13045,0,1721621920,13042.452998949993,67.93450968000252,53514.65031288
2024-07-22,04:18:42.000,204,10972168,12925,0,1721621921,13042.466471569998,67.94155881000188,53514.573454560006
2024-07-22,04:18:43.000,204,10972135,13205,0,1721621922,13042.493416809994,67.92746055000316,53514.622364400006
2024-07-22,04:18:44.000,204,10972186,13085,0,1721621923,13042.500153119989,67.94860794000124,53514.64332576001
2024-07-22,04:18:45.000,204,10972165,12805,0,1721621924,13042.493416809994,67.91336229000444,53514.601403040004
2024-07-22,04:18:46.000,204,10972160,13165,0,1721621925,13042.520362049989,67.89221489999909,53514.671274240005
2024-07-22,04:18:47.000,204,10972143,13205,0,1721621926,13042.547307289999,67.89926402999845,53514.62935152
2024-07-22,04:18:48.000,204,10972194,12885,0,1721621927,13042.587725149999,67.88516576999973,53514.62935152
2024-07-22,04:18:49.000,204,10972154,13285,0,1721621928,13042.554043599994,67.83582186000422,53514.5874288
2024-07-22,04:18:50.000,204,10972193,12925,0,1721621929,13042.580988839989,67.82172359999822,53514.60839016
2024-07-22,04:18:51.000,204,10972169,13285,0,1721621930,13042.64161562999,67.78647795000143,53514.61537728001
2024-07-22,04:18:52.000,204,10972145,13005,0,1721621931,13042.607934079999,67.77237969000271,53514.61537728001
2024-07-22,04:18:53.000,204,10972183,13005,0,1721621932,13042.614670389994,67.744183169998,53514.60839016
2024-07-22,04:18:54.000,204,10972182,12965,0,1721621933,13042.655088249994,67.71598665000056,53514.622364400006
2024-07-22,04:18:55.000,204,10972163,13205,0,1721621934,13042.675297179994,67.71598665000056,53514.6573
2024-07-22,04:18:56.000,204,10972218,12965,0,1721621935,13042.695506109994,67.68074100000376,53514.68524848
2024-07-22,04:18:57.000,204,10972176,13405,0,1721621936,13042.715715039994,67.68074100000376,53514.671274240005
2024-07-22,04:18:58.000,204,10972163,13085,0,1721621937,13042.715715039994,67.64549534999969,53514.671274240005
2024-07-22,04:18:59.000,204,10972150,13285,0,1721621938,13042.70224241999,67.65959360999841,53514.64332576001
2024-07-22,04:19:00.000,204,10972144,13245,0,1721621939,13042.695506109994,67.61729883000226,53514.67826136
2024-07-22,04:19:01.000,204,10972188,13045,0,1721621940,13042.74266027999,67.58205317999818,53514.61537728001
2024-07-22,04:19:02.000,204,10972187,13285,0,1721621941,13042.74266027999,67.6102497000029,53514.63633864
2024-07-22,04:19:03.000,204,10972120,12845,0,1721621942,13042.756132899995,67.53270927000267,53514.65031288
2024-07-22,04:19:04.000,204,10972183,13245,0,1721621943,13042.78981445,67.5609057900001,53514.69223560001
2024-07-22,04:19:05.000,204,10972139,12885,0,1721621944,13042.78981445,67.51156188000459,53514.62935152
2024-07-22,04:19:06.000,204,10972150,13045,0,1721621945,13042.78307813999,67.45516884000244,53514.66428712001
2024-07-22,04:19:07.000,204,10972155,13045,0,1721621946,13042.756132899995,67.46926710000116,53514.65031288
2024-07-22,04:19:08.000,204,10972155,13325,0,1721621947,13042.776341829995,67.39172667000093,53514.6573
2024-07-22,04:19:09.000,204,10972151,13085,0,1721621948,13042.78981445,67.37057928000286,53514.61537728001
2024-07-22,04:19:10.000,204,10972152,13085,0,1721621949,13042.756132899995,67.38467754000158,53514.60839016
2024-07-22,04:19:11.000,204,10972175,12925,0,1721621950,13042.76960552,67.33533362999879,53514.6573
2024-07-22,04:19:12.000,204,10972178,13165,0,1721621951,13042.78981445,67.33533362999879,53514.6573
2024-07-22,04:19:13.000,204,10972173,13125,0,1721621952,13042.776341829995,67.29303885000263,53514.61537728001
2024-07-22,04:19:14.000,204,10972177,13085,0,1721621953,13042.78307813999,67.2507440699992,53514.601403040004
2024-07-22,04:19:15.000,204,10972159,12885,0,1721621954,13042.74939659,67.2507440699992,53514.53153184
2024-07-22,04:19:16.000,204,10972125,13085,0,1721621955,13042.74939659,67.22254755000176,53514.601403040004
2024-07-22,04:19:17.000,204,10972148,13205,0,1721621956,13042.756132899995,67.18025276999833,53514.622364400006
2024-07-22,04:19:18.000,204,10972146,13045,0,1721621957,13042.76286920999,67.15910538000026,53514.59441592001
2024-07-22,04:19:19.000,204,10972128,13005,0,1721621958,13042.78307813999,67.1168106000041,53514.58044168
2024-07-22,04:19:20.000,204,10972135,13085,0,1721621959,13042.776341829995,67.08861407999939,53514.58044168
2024-07-22,04:19:21.000,204,10972210,13245,0,1721621960,13042.74939659,67.1027123399981,53514.60839016
2024-07-22,04:19:22.000,204,10972144,12765,0,1721621961,13042.735923969994,67.08156495000003,53514.6573
2024-07-22,04:19:23.000,204,10972189,13245,0,1721621962,13042.74939659,67.08861407999939,53514.62935152
2024-07-22,04:19:24.000,204,10972184,12805,0,1721621963,13042.72918766,67.04631930000323,53514.64332576001
2024-07-22,04:19:25.000,204,10972192,13165,0,1721621964,13042.756132899995,67.0040245199998,53514.58044168
2024-07-22,04:19:26.000,204,10972159,13205,0,1721621965,13042.70897873,66.95468061000429,53514.601403040004
2024-07-22,04:19:27.000,204,10972172,13285,0,1721621966,13042.72245134999,66.94763147999765,53514.55948032
2024-07-22,04:19:28.000,204,10972178,13045,0,1721621967,13042.6887698,66.968778870003,53514.552493200004
2024-07-22,04:19:29.000,204,10972221,13165,0,1721621968,13042.66182455999,66.97582800000237,53514.482622
2024-07-22,04:19:30.000,204,10972154,13045,0,1721621969,13042.628143009999,66.968778870003,53514.54550608001
2024-07-22,04:19:31.000,204,10972189,13125,0,1721621970,13042.628143009999,66.968778870003,53514.503583360005
2024-07-22,04:19:32.000,204,10972199,12925,0,1721621971,13042.675297179994,66.968778870003,53514.55948032
2024-07-22,04:19:33.000,204,10972169,13405,0,1721621972,13042.66182455999,66.94763147999765,53514.5175576
2024-07-22,04:19:34.000,204,10972194,12925,0,1721621973,13042.601197769989,66.97582800000237,53514.53153184
2024-07-22,04:19:35.000,204,10972231,12925,0,1721621974,13042.587725149999,66.94763147999765,53514.5175576
2024-07-22,04:19:36.000,204,10972141,13245,0,1721621975,13042.560779909989,66.94763147999765,53514.46166064
2024-07-22,04:19:37.000,204,10972136,13125,0,1721621976,13042.567516219999,66.94763147999765,53514.44768640001
2024-07-22,04:19:38.000,204,10972208,13125,0,1721621977,13042.567516219999,66.96172974000365,53514.503583360005
2024-07-22,04:19:39.000,204,10972218,13245,0,1721621978,13042.540570979989,66.968778870003,53514.47563488001
2024-07-22,04:19:40.000,204,10972165,12925,0,1721621979,13042.533834669994,66.96172974000365,53514.44069928
2024-07-22,04:19:41.000,204,10972199,13325,0,1721621980,13042.533834669994,66.968778870003,53514.4127508
2024-07-22,04:19:42.000,204,10972161,13125,0,1721621981,13042.513625739994,66.98992626000108,53514.41973792
2024-07-22,04:19:43.000,204,10972205,13045,0,1721621982,13042.506889429998,66.98992626000108,53514.405763680006
2024-07-22,04:19:44.000,204,10972183,13125,0,1721621983,13042.527098359998,67.0040245199998,53514.44069928
2024-07-22,04:19:45.000,204,10972194,12805,0,1721621984,13042.540570979989,66.99697539000044,53514.454673520006
2024-07-22,04:19:46.000,204,10972136,13005,0,1721621985,13042.533834669994,66.98992626000108,53514.4127508
2024-07-22,04:19:47.000,204,10972206,12805,0,1721621986,13042.520362049989,66.98992626000108,53514.39877656001
2024-07-22,04:19:48.000,204,10972198,12965,0,1721621987,13042.527098359998,67.01107364999916,53514.39178944
2024-07-22,04:19:49.000,204,10972195,13125,0,1721621988,13042.527098359998,67.01812277999852,53514.41973792
2024-07-22,04:19:50.000,204,10972193,13165,0,1721621989,13042.540570979989,67.03927017000387,53514.433712160004
2024-07-22,04:19:51.000,204,10972157,13245,0,1721621990,13042.540570979989,67.04631930000323,53514.39178944
2024-07-22,04:19:52.000,204,10972210,12845,0,1721621991,13042.547307289999,67.05336843000259,53514.35685384001
2024-07-22,04:19:53.000,204,10972161,13285,0,1721621992,13042.574252529994,67.06746669000131,53514.32890536001
2024-07-22,04:19:54.000,204,10972213,12885,0,1721621993,13042.554043599994,67.06041756000195,53514.4127508
2024-07-22,04:19:55.000,204,10972224,12845,0,1721621994,13042.62140669999,67.08156495000003,53514.433712160004
2024-07-22,04:19:56.000,204,10972199,13285,0,1721621995,13042.574252529994,67.08156495000003,53514.46166064
2024-07-22,04:19:57.000,204,10972208,13005,0,1721621996,13042.614670389994,67.10976147000474,53514.39877656001
2024-07-22,04:19:58.000,204,10972184,13085,0,1721621997,13042.62140669999,67.16615450999961,53514.44069928
2024-07-22,04:19:59.000,204,10972180,13005,0,1721621998,13042.628143009999,67.20844929000305,53514.454673520006
2024-07-22,04:20:00.000,204,10972205,13285,0,1721621999,13042.628143009999,67.20140016000369,53514.41973792
2024-07-22,04:20:01.000,204,10972187,13005,0,1721622000,13042.648351939999,67.2154984200024,53514.44069928
2024-07-22,04:20:02.000,204,10972206,12925,0,1721622001,13042.675297179994,67.27894059000391,53514.41973792
2024-07-22,04:20:03.000,204,10972182,13125,0,1721622002,13042.695506109994,67.29303885000263,53514.4127508
2024-07-22,04:20:04.000,204,10972171,13125,0,1721622003,13042.68203348999,67.33533362999879,53514.39877656001
2024-07-22,04:20:05.000,204,10972177,12765,0,1721622004,13042.695506109994,67.34943189000478,53514.405763680006
2024-07-22,04:20:06.000,204,10972158,13365,0,1721622005,13042.6887698,67.34238275999815,53514.37781520001
2024-07-22,04:20:07.000,204,10972155,13245,0,1721622006,13042.72918766,67.44107058000372,53514.37781520001
2024-07-22,04:20:08.000,204,10972203,13045,0,1721622007,13042.74266027999,67.45516884000244,53514.36384096
2024-07-22,04:20:09.000,204,10972187,13005,0,1721622008,13042.715715039994,67.4622179700018,53514.384802320004
2024-07-22,04:20:10.000,204,10972190,12885,0,1721622009,13042.756132899995,67.46926710000116,53514.37781520001
2024-07-22,04:20:11.000,204,10972173,13005,0,1721622010,13042.74266027999,67.51156188000459,53514.44768640001
2024-07-22,04:20:12.000,204,10972205,13445,0,1721622011,13042.76286920999,67.55385666000075,53514.433712160004
2024-07-22,04:20:13.000,204,10972199,13205,0,1721622012,13042.74939659,67.58205317999818,53514.37781520001
2024-07-22,04:20:14.000,204,10972214,13285,0,1721622013,13042.76286920999,67.61729883000226,53514.39877656001
2024-07-22,04:20:15.000,204,10972204,13405,0,1721622014,13042.735923969994,67.62434796000161,53514.44069928
2024-07-22,04:20:16.000,204,10972170,13205,0,1721622015,13042.756132899995,67.63844622000033,53514.454673520006
2024-07-22,04:20:17.000,204,10972181,12925,0,1721622016,13042.776341829995,67.66664273999777,53514.454673520006
2024-07-22,04:20:18.000,204,10972210,13125,0,1721622017,13042.715715039994,67.65959360999841,53514.4127508
2024-07-22,04:20:19.000,204,10972176,13205,0,1721622018,13042.74266027999,67.70188839000184,53514.42672504001
2024-07-22,04:20:20.000,204,10972228,13205,0,1721622019,13042.70224241999,67.70188839000184,53514.46864776
2024-07-22,04:20:21.000,204,10972172,13045,0,1721622020,13042.735923969994,67.73713403999864,53514.46166064
2024-07-22,04:20:22.000,204,10972216,13125,0,1721622021,13042.715715039994,67.71598665000056,53514.49659624001
2024-07-22,04:20:23.000,204,10972175,13085,0,1721622022,13042.695506109994,67.75828143000399,53514.48960912
2024-07-22,04:20:24.000,204,10972189,12925,0,1721622023,13042.70224241999,67.744183169998,53514.5175576
2024-07-22,04:20:25.000,204,10972192,13045,0,1721622024,13042.68203348999,67.78647795000143,53514.5175576
2024-07-22,04:20:26.000,204,10972192,12925,0,1721622025,13042.6887698,67.78647795000143,53514.44069928
2024-07-22,04:20:27.000,204,10972203,13125,0,1721622026,13042.668560869999,67.77942882000207,53514.47563488001
2024-07-22,04:20:28.000,204,10972185,13445,0,1721622027,13042.68203348999,67.79352708000079,53514.503583360005
2024-07-22,04:20:29.000,204,10972187,13165,0,1721622028,13042.66182455999,67.78647795000143,53514.503583360005
2024-07-22,04:20:30.000,204,10972211,13045,0,1721622029,13042.62140669999,67.79352708000079,53514.482622
2024-07-22,04:20:31.000,204,10972229,12925,0,1721622030,13042.607934079999,67.81467446999886,53514.44768640001
2024-07-22,04:20:32.000,204,10972166,13085,0,1721622031,13042.614670389994,67.81467446999886,53514.48960912
2024-07-22,04:20:33.000,204,10972194,13125,0,1721622032,13042.567516219999,67.81467446999886,53514.48960912
2024-07-22,04:20:34.000,204,10972167,13125,0,1721622033,13042.560779909989,67.81467446999886,53514.47563488001
2024-07-22,04:20:35.000,204,10972174,13205,0,1721622034,13042.533834669994,67.82172359999822,53514.482622
2024-07-22,04:20:36.000,204,10972177,13125,0,1721622035,13042.533834669994,67.87106751000101,53514.48960912
2024-07-22,04:20:37.000,204,10972200,13165,0,1721622036,13042.554043599994,67.84287099000358,53514.46864776
2024-07-22,04:20:38.000,204,10972176,13245,0,1721622037,13042.540570979989,67.87106751000101,53514.46864776
2024-07-22,04:20:39.000,204,10972188,12965,0,1721622038,13042.554043599994,67.86401838000165,53514.47563488001
2024-07-22,04:20:40.000,204,10972155,13245,0,1721622039,13042.527098359998,67.87811664000037,53514.47563488001
2024-07-22,04:20:41.000,204,10972194,13365,0,1721622040,13042.527098359998,67.89221489999909,53514.454673520006
2024-07-22,04:20:42.000,204,10972179,13285,0,1721622041,13042.506889429998,67.91336229000444,53514.47563488001
2024-07-22,04:20:43.000,204,10972167,13085,0,1721622042,13042.500153119989,67.93450968000252,53514.482622
2024-07-22,04:20:44.000,204,10972169,13205,0,1721622043,13042.500153119989,67.92746055000316,53514.46166064
2024-07-22,04:20:45.000,204,10972165,13525,0,1721622044,13042.500153119989,67.91336229000444,53514.44069928
2024-07-22,04:20:46.000,204,10972186,13005,0,1721622045,13042.473207879993,67.93450968000252,53514.46166064
2024-07-22,04:20:47.000,204,10972220,13285,0,1721622046,13042.466471569998,67.9556570700006,53514.46864776
2024-07-22,04:20:48.000,204,10972189,13005,0,1721622047,13042.446262639998,67.96270619999996,53514.51057048
2024-07-22,04:20:49.000,204,10972212,12925,0,1721622048,13042.419317399988,67.96270619999996,53514.44768640001
2024-07-22,04:20:50.000,204,10972210,13045,0,1721622049,13042.399108469988,67.97680445999868,53514.5175576
2024-07-22,04:20:51.000,204,10972173,13085,0,1721622050,13042.399108469988,67.9556570700006,53514.482622
2024-07-22,04:20:52.000,204,10972205,13125,0,1721622051,13042.365426919998,67.99090272000467,53514.44069928
2024-07-22,04:20:53.000,204,10972194,13245,0,1721622052,13042.358690609988,67.97680445999868,53514.433712160004
2024-07-22,04:20:54.000,204,10972201,12965,0,1721622053,13042.338481680003,67.96270619999996,53514.384802320004
2024-07-22,04:20:55.000,204,10972214,13205,0,1721622054,13042.372163229993,67.99795185000403,53514.39178944
2024-07-22,04:20:56.000,204,10972200,12965,0,1721622055,13042.291327509993,67.94860794000124,53514.44768640001
2024-07-22,04:20:57.000,204,10972198,13245,0,1721622056,13042.277854890002,67.99795185000403,53514.44768640001
2024-07-22,04:20:58.000,204,10972191,13205,0,1721622057,13042.230700719992,67.96270619999996,53514.405763680006
2024-07-22,04:20:59.000,204,10972208,13125,0,1721622058,13042.244173339997,67.96975532999932,53514.42672504001
2024-07-22,04:21:00.000,204,10972181,13045,0,1721622059,13042.230700719992,67.96270619999996,53514.36384096
2024-07-22,04:21:01.000,204,10972185,12885,0,1721622060,13042.203755479997,68.00500098000339,53514.39877656001
2024-07-22,04:21:02.000,204,10972205,13365,0,1721622061,13042.163337619997,67.96975532999932,53514.335892480005
2024-07-22,04:21:03.000,204,10972183,12965,0,1721622062,13042.176810240002,67.96975532999932,53514.32191824
2024-07-22,04:21:04.000,204,10972153,13125,0,1721622063,13042.129656069992,67.99795185000403,53514.34986672
2024-07-22,04:21:05.000,204,10972199,13445,0,1721622064,13042.095974520002,68.01205011000275,53514.32890536001
2024-07-22,04:21:06.000,204,10972183,13285,0,1721622065,13042.122919759997,68.0190992400021,53514.3428796
2024-07-22,04:21:07.000,204,10972139,13005,0,1721622066,13042.062292969997,68.00500098000339,53514.22409856
2024-07-22,04:21:08.000,204,10972197,13285,0,1721622067,13042.021875109996,67.96270619999996,53514.25204704
2024-07-22,04:21:09.000,204,10972203,12885,0,1721622068,13042.028611419992,68.00500098000339,53514.29396976
2024-07-22,04:21:10.000,204,10972202,13165,0,1721622069,13041.994929870001,68.01205011000275,53514.25903416001
2024-07-22,04:21:11.000,204,10972206,12965,0,1721622070,13041.994929870001,67.98385358999803,53514.21012432001
2024-07-22,04:21:12.000,204,10972217,13085,0,1721622071,13042.001666179996,67.99090272000467,53514.25903416001
2024-07-22,04:21:13.000,204,10972228,13205,0,1721622072,13041.974720940001,67.99090272000467,53514.25903416001
2024-07-22,04:21:14.000,204,10972216,13085,0,1721622073,13041.934303080001,67.99795185000403,53514.24505992
2024-07-22,04:21:15.000,204,10972178,13245,0,1721622074,13041.927566769991,67.9556570700006,53514.23108568001
2024-07-22,04:21:16.000,204,10972223,13005,0,1721622075,13041.89388522,67.98385358999803,53514.17518872
2024-07-22,04:21:17.000,204,10972195,13005,0,1721622076,13041.880412599996,67.96270619999996,53514.14724024
2024-07-22,04:21:18.000,204,10972215,13285,0,1721622077,13041.880412599996,67.98385358999803,53514.15422736
2024-07-22,04:21:19.000,204,10972161,13245,0,1721622078,13041.839994739996,67.96270619999996,53514.168201600005
2024-07-22,04:21:20.000,204,10972232,13245,0,1721622079,13041.866939979991,67.96270619999996,53514.19615008
2024-07-22,04:21:21.000,204,10972204,12965,0,1721622080,13041.8130495,67.94860794000124,53514.15422736
2024-07-22,04:21:22.000,204,10972194,13085,0,1721622081,13041.82652211999,67.9204114200038,53514.18916296001
2024-07-22,04:21:23.000,204,10972210,13125,0,1721622082,13041.819785809996,67.93450968000252,53514.14025312001
2024-07-22,04:21:24.000,204,10972168,13085,0,1721622083,13041.779367949996,67.96270619999996,53514.168201600005
2024-07-22,04:21:25.000,204,10972207,12765,0,1721622084,13041.78610425999,67.9204114200038,53514.14724024
2024-07-22,04:21:26.000,204,10972201,12845,0,1721622085,13041.73221378,67.9204114200038,53514.08435616
2024-07-22,04:21:27.000,204,10972191,13165,0,1721622086,13041.72547746999,67.92746055000316,53514.119291760006
2024-07-22,04:21:28.000,204,10972196,12965,0,1721622087,13041.68505960999,67.89926402999845,53514.119291760006
2024-07-22,04:21:29.000,204,10972194,12925,0,1721622088,13041.69179592,67.91336229000444,53514.070381920006
2024-07-22,04:21:30.000,204,10972200,13085,0,1721622089,13041.67158699,67.88516576999973,53514.12627888
2024-07-22,04:21:31.000,204,10972247,12885,0,1721622090,13041.67158699,67.87106751000101,53514.02147208001
2024-07-22,04:21:32.000,204,10972150,13085,0,1721622091,13041.65137806,67.89221489999909,53514.06339480001
2024-07-22,04:21:33.000,204,10972209,13125,0,1721622092,13041.62443281999,67.88516576999973,53514.070381920006
2024-07-22,04:21:34.000,204,10972208,13165,0,1721622093,13041.62443281999,67.84287099000358,53514.05640768
2024-07-22,04:21:35.000,204,10972200,13285,0,1721622094,13041.60422388999,67.86401838000165,53514.00749784
2024-07-22,04:21:36.000,204,10972221,13285,0,1721622095,13041.56380602999,67.87811664000037,53513.951600880006
2024-07-22,04:21:37.000,204,10972185,13045,0,1721622096,13041.54359709999,67.88516576999973,53513.92365240001
2024-07-22,04:21:38.000,204,10972209,12925,0,1721622097,13041.52338816999,67.87106751000101,53513.93762664
2024-07-22,04:21:39.000,204,10972190,13285,0,1721622098,13041.53012448,67.8569692500023,53513.86775544
2024-07-22,04:21:40.000,204,10972203,13205,0,1721622099,13041.54359709999,67.82877273000486,53513.96557512
2024-07-22,04:21:41.000,204,10972191,13125,0,1721622100,13041.516651859994,67.83582186000422,53513.94461376001
2024-07-22,04:21:42.000,204,10972190,13285,0,1721622101,13041.496442929994,67.87106751000101,53513.951600880006
2024-07-22,04:21:43.000,204,10972211,13045,0,1721622102,13041.456025069994,67.90631315999781,53513.94461376001
2024-07-22,04:21:44.000,204,10972243,13325,0,1721622103,13041.46949769,67.89221489999909,53513.930639520004
2024-07-22,04:21:45.000,204,10972192,13285,0,1721622104,13041.415607209994,67.87811664000037,53513.93762664
2024-07-22,04:21:46.000,204,10972258,13325,0,1721622105,13041.42234351999,67.89926402999845,53513.89570392001
2024-07-22,04:21:47.000,204,10972197,12965,0,1721622106,13041.42234351999,67.89221489999909,53513.902691040006
2024-07-22,04:21:48.000,204,10972180,13165,0,1721622107,13041.40213458999,67.87811664000037,53513.8887168
2024-07-22,04:21:49.000,204,10972166,12885,0,1721622108,13041.361716729989,67.87811664000037,53513.86775544
2024-07-22,04:21:50.000,204,10972250,12925,0,1721622109,13041.361716729989,67.87811664000037,53513.90967816
2024-07-22,04:21:51.000,204,10972212,13445,0,1721622110,13041.368453039999,67.90631315999781,53513.86775544
2024-07-22,04:21:52.000,204,10972181,13325,0,1721622111,13041.361716729989,67.87811664000037,53513.86775544
2024-07-22,04:21:53.000,204,10972238,13285,0,1721622112,13041.361716729989,67.90631315999781,53513.8188456
2024-07-22,04:21:54.000,204,10972176,13205,0,1721622113,13041.354980419994,67.89926402999845,53513.8188456
2024-07-22,04:21:55.000,204,10972199,13205,0,1721622114,13041.361716729989,67.92746055000316,53513.783910000006
2024-07-22,04:21:56.000,204,10972224,13245,0,1721622115,13041.341507799989,67.9204114200038,53513.762948640004
2024-07-22,04:21:57.000,204,10972165,13205,0,1721622116,13041.348244109999,67.89926402999845,53513.74198728
2024-07-22,04:21:58.000,204,10972135,13445,0,1721622117,13041.341507799989,67.92746055000316,53513.74198728
2024-07-22,04:21:59.000,204,10972212,13285,0,1721622118,13041.348244109999,67.90631315999781,53513.762948640004
2024-07-22,04:22:00.000,204,10972176,13125,0,1721622119,13041.341507799989,67.93450968000252,53513.72801304001
2024-07-22,04:22:01.000,204,10972201,13125,0,1721622120,13041.354980419994,67.92746055000316,53513.74198728
2024-07-22,04:22:02.000,204,10972166,13205,0,1721622121,13041.348244109999,67.91336229000444,53513.68609032001
2024-07-22,04:22:03.000,204,10972184,13005,0,1721622122,13041.354980419994,67.96270619999996,53513.6791032
2024-07-22,04:22:04.000,204,10972196,13005,0,1721622123,13041.321298869989,67.9556570700006,53513.65115472
2024-07-22,04:22:05.000,204,10972168,13205,0,1721622124,13041.334771489994,67.94860794000124,53513.63019336
2024-07-22,04:22:06.000,204,10972191,12765,0,1721622125,13041.341507799989,67.94155881000188,53513.595257760004
2024-07-22,04:22:07.000,204,10972183,13045,0,1721622126,13041.328035179999,67.94860794000124,53513.60923200001
2024-07-22,04:22:08.000,204,10972218,13285,0,1721622127,13041.348244109999,67.94860794000124,53513.595257760004
2024-07-22,04:22:09.000,204,10972183,12965,0,1721622128,13041.341507799989,67.97680445999868,53513.58827064001
2024-07-22,04:22:10.000,204,10972189,13325,0,1721622129,13041.348244109999,68.01205011000275,53513.52538656
2024-07-22,04:22:11.000,204,10972154,13165,0,1721622130,13041.354980419994,67.98385358999803,53513.546347920004
2024-07-22,04:22:12.000,204,10972189,13445,0,1721622131,13041.321298869989,67.97680445999868,53513.497438080005
2024-07-22,04:22:13.000,204,10972213,13125,0,1721622132,13041.348244109999,68.02614837000147,53513.47647672
2024-07-22,04:22:14.000,204,10972160,13005,0,1721622133,13041.388661969999,68.06139401999826,53513.46250248
2024-07-22,04:22:15.000,204,10972184,13005,0,1721622134,13041.361716729989,68.0543448899989,53513.448528240006
2024-07-22,04:22:16.000,204,10972184,12965,0,1721622135,13041.361716729989,68.08959054000297,53513.5044252
2024-07-22,04:22:17.000,204,10972209,12965,0,1721622136,13041.375189349994,68.09663967000233,53513.49045096001
2024-07-22,04:22:18.000,204,10972200,13005,0,1721622137,13041.429079829999,68.09663967000233,53513.47647672
2024-07-22,04:22:19.000,204,10972193,12965,0,1721622138,13041.381925659989,68.11073793000105,53513.48346384
2024-07-22,04:22:20.000,204,10972157,12965,0,1721622139,13041.40213458999,68.0684431500049,53513.44154112001
2024-07-22,04:22:21.000,204,10972207,13205,0,1721622140,13041.415607209994,68.10368880000169,53513.434554
2024-07-22,04:22:22.000,204,10972204,13085,0,1721622141,13041.415607209994,68.16008184000384,53513.41359264
2024-07-22,04:22:23.000,204,10972253,12845,0,1721622142,13041.415607209994,68.14598357999785,53513.41359264
2024-07-22,04:22:24.000,204,10972233,12925,0,1721622143,13041.449288759999,68.18827836000128,53513.41359264
2024-07-22,04:22:25.000,204,10972190,12765,0,1721622144,13041.435816139994,68.20237662,53513.378657040004
2024-07-22,04:22:26.000,204,10972168,13285,0,1721622145,13041.46276137999,68.23057314000471,53513.378657040004
2024-07-22,04:22:27.000,204,10972134,12965,0,1721622146,13041.48297030999,68.20237662,53513.35769568
2024-07-22,04:22:28.000,204,10972186,12925,0,1721622147,13041.496442929994,68.19532749000064,53513.38564416
2024-07-22,04:22:29.000,204,10972179,13525,0,1721622148,13041.50317923999,68.23057314000471,53513.378657040004
2024-07-22,04:22:30.000,204,10972226,12885,0,1721622149,13041.496442929994,68.25172053000279,53513.42057976001
2024-07-22,04:22:31.000,204,10972179,13405,0,1721622150,13041.50317923999,68.20942574999935,53513.399618400006
2024-07-22,04:22:32.000,204,10972210,13325,0,1721622151,13041.55033341,68.25172053000279,53513.35769568
2024-07-22,04:22:33.000,204,10972190,13205,0,1721622152,13041.56380602999,68.27286792000086,53513.42057976001
2024-07-22,04:22:34.000,204,10972201,13045,0,1721622153,13041.56380602999,68.27286792000086,53513.40660552
2024-07-22,04:22:35.000,204,10972203,13125,0,1721622154,13041.577278649995,68.28696617999958,53513.40660552
2024-07-22,04:22:36.000,204,10972167,13165,0,1721622155,13041.577278649995,68.29401530999894,53513.35070856001
2024-07-22,04:22:37.000,204,10972186,13245,0,1721622156,13041.57054234,68.32221183000365,53513.3646828
2024-07-22,04:22:38.000,204,10972192,13285,0,1721622157,13041.60422388999,68.27286792000086,53513.32276008001
2024-07-22,04:22:39.000,204,10972165,13125,0,1721622158,13041.55033341,68.27286792000086,53513.33673432
2024-07-22,04:22:40.000,204,10972174,12885,0,1721622159,13041.6109602,68.3010644399983,53513.33673432
2024-07-22,04:22:41.000,204,10972187,13005,0,1721622160,13041.60422388999,68.27286792000086,53513.3646828
2024-07-22,04:22:42.000,204,10972190,13045,0,1721622161,13041.617696509995,68.27991705000022,53513.31577296
2024-07-22,04:22:43.000,204,10972192,13005,0,1721622162,13041.64464174999,68.27286792000086,53513.31577296
2024-07-22,04:22:44.000,204,10972175,12925,0,1721622163,13041.65137806,68.3010644399983,53513.30179872001
2024-07-22,04:22:45.000,204,10972158,12965,0,1721622164,13041.658114369995,68.32221183000365,53513.23891464
2024-07-22,04:22:46.000,204,10972174,13245,0,1721622165,13041.68505960999,68.28696617999958,53513.329747200005
2024-07-22,04:22:47.000,204,10972203,13205,0,1721622166,13041.678323299995,68.3151627000043,53513.30878584
2024-07-22,04:22:48.000,204,10972163,13125,0,1721622167,13041.68505960999,68.29401530999894,53513.2948116
2024-07-22,04:22:49.000,204,10972208,13165,0,1721622168,13041.72547746999,68.32221183000365,53513.280837360006
2024-07-22,04:22:50.000,204,10972186,12965,0,1721622169,13041.738950089995,68.32221183000365,53513.32276008001
2024-07-22,04:22:51.000,204,10972222,13045,0,1721622170,13041.75242271,68.3010644399983,53513.25288888001
2024-07-22,04:22:52.000,204,10972145,12805,0,1721622171,13041.78610425999,68.32221183000365,53513.27385024001
2024-07-22,04:22:53.000,204,10972150,13165,0,1721622172,13041.79284057,68.32221183000365,53513.30179872001
2024-07-22,04:22:54.000,204,10972222,13205,0,1721622173,13041.79284057,68.32221183000365,53513.280837360006
2024-07-22,04:22:55.000,204,10972167,13085,0,1721622174,13041.8130495,68.33631009000237,53513.26686312
2024-07-22,04:22:56.000,204,10972201,13125,0,1721622175,13041.866939979991,68.32926096000301,53513.32276008001
2024-07-22,04:22:57.000,204,10972148,13125,0,1721622176,13041.866939979991,68.32221183000365,53513.31577296
2024-07-22,04:22:58.000,204,10972134,13125,0,1721622177,13041.900621529996,68.3151627000043,53513.34372144
2024-07-22,04:22:59.000,204,10972144,12805,0,1721622178,13041.900621529996,68.29401530999894,53513.329747200005
2024-07-22,04:23:00.000,204,10972206,12765,0,1721622179,13041.900621529996,68.27286792000086,53513.30878584
2024-07-22,04:23:01.000,204,10972200,13085,0,1721622180,13041.907357839991,68.29401530999894,53513.30179872001
2024-07-22,04:23:02.000,204,10972172,13045,0,1721622181,13041.941039389996,68.25876966000214,53513.27385024001
2024-07-22,04:23:03.000,204,10972202,13165,0,1721622182,13041.967984629991,68.27286792000086,53513.280837360006
2024-07-22,04:23:04.000,204,10972201,13005,0,1721622183,13041.967984629991,68.23057314000471,53513.259876000004
2024-07-22,04:23:05.000,204,10972184,13285,0,1721622184,13041.974720940001,68.27286792000086,53513.23891464
2024-07-22,04:23:06.000,204,10972156,13045,0,1721622185,13041.981457249996,68.2658187900015,53513.231927520006
2024-07-22,04:23:07.000,204,10972177,13085,0,1721622186,13041.994929870001,68.24467140000343,53513.24590176
2024-07-22,04:23:08.000,204,10972163,13245,0,1721622187,13042.008402489992,68.25172053000279,53513.280837360006
2024-07-22,04:23:09.000,204,10972149,13045,0,1721622188,13042.008402489992,68.23057314000471,53513.19699192
2024-07-22,04:23:10.000,204,10972168,13085,0,1721622189,13041.994929870001,68.21647487999871,53513.22494040001
2024-07-22,04:23:11.000,204,10972213,13005,0,1721622190,13042.008402489992,68.20237662,53513.259876000004
2024-07-22,04:23:12.000,204,10972186,13205,0,1721622191,13042.015138800001,68.19532749000064,53513.31577296
2024-07-22,04:23:13.000,204,10972149,13125,0,1721622192,13042.028611419992,68.1671309700032,53513.26686312
2024-07-22,04:23:14.000,204,10972207,13085,0,1721622193,13042.048820349992,68.18122923000192,53513.30179872001
2024-07-22,04:23:15.000,204,10972174,13365,0,1721622194,13042.075765590002,68.18122923000192,53513.280837360006
2024-07-22,04:23:16.000,204,10972184,12925,0,1721622195,13042.069029279992,68.16008184000384,53513.28782448
2024-07-22,04:23:17.000,204,10972193,12965,0,1721622196,13042.075765590002,68.16008184000384,53513.280837360006
2024-07-22,04:23:18.000,204,10972185,13205,0,1721622197,13042.095974520002,68.15303271000448,53513.27385024001
2024-07-22,04:23:19.000,204,10972214,13085,0,1721622198,13042.055556660001,68.13893444999849,53513.280837360006
2024-07-22,04:23:20.000,204,10972146,12925,0,1721622199,13042.082501899997,68.12483618999977,53513.28782448
2024-07-22,04:23:21.000,204,10972183,13285,0,1721622200,13042.055556660001,68.10368880000169,53513.27385024001
2024-07-22,04:23:22.000,204,10972144,13245,0,1721622201,13042.062292969997,68.11778706000041,53513.26686312
2024-07-22,04:23:23.000,204,10972213,13325,0,1721622202,13042.021875109996,68.09663967000233,53513.21795328
2024-07-22,04:23:24.000,204,10972215,13125,0,1721622203,13042.008402489992,68.08959054000297,53513.18301768001
2024-07-22,04:23:25.000,204,10972193,13005,0,1721622204,13041.967984629991,68.07549228000426,53513.231927520006
2024-07-22,04:23:26.000,204,10972209,13325,0,1721622205,13041.954512010001,68.04729575999954,53513.16904344
2024-07-22,04:23:27.000,204,10972212,13045,0,1721622206,13041.947775699991,68.04024663000018,53513.162056320005
2024-07-22,04:23:28.000,204,10972190,13085,0,1721622207,13041.887148909991,68.03319750000082,53513.17603056
2024-07-22,04:23:29.000,204,10972208,13165,0,1721622208,13041.900621529996,68.03319750000082,53513.162056320005
2024-07-22,04:23:30.000,204,10972197,13285,0,1721622209,13041.887148909991,67.99795185000403,53513.16904344
2024-07-22,04:23:31.000,204,10972164,13405,0,1721622210,13041.87367629,67.96975532999932,53513.162056320005
2024-07-22,04:23:32.000,204,10972171,13205,0,1721622211,13041.85346736,67.96975532999932,53513.14109496
2024-07-22,04:23:33.000,204,10972188,13125,0,1721622212,13041.8130495,67.9204114200038,53513.09917224
2024-07-22,04:23:34.000,204,10972181,13165,0,1721622213,13041.80631318999,67.90631315999781,53513.14109496
2024-07-22,04:23:35.000,204,10972209,12965,0,1721622214,13041.76589532999,67.89221489999909,53513.113146480006
2024-07-22,04:23:36.000,204,10972222,13405,0,1721622215,13041.75242271,67.87811664000037,53513.064236640006
2024-07-22,04:23:37.000,204,10972229,13365,0,1721622216,13041.68505960999,67.8569692500023,53513.07821088
2024-07-22,04:23:38.000,204,10972211,13325,0,1721622217,13041.66485067999,67.80057621000014,53513.07821088
2024-07-22,04:23:39.000,204,10972226,12885,0,1721622218,13041.637905439995,67.79352708000079,53513.08519800001
2024-07-22,04:23:40.000,204,10972177,13285,0,1721622219,13041.60422388999,67.80057621000014,53513.064236640006
2024-07-22,04:23:41.000,204,10972213,13125,0,1721622220,13041.60422388999,67.75828143000399,53513.0502624
2024-07-22,04:23:42.000,204,10972153,12845,0,1721622221,13041.56380602999,67.744183169998,53513.0502624
2024-07-22,04:23:43.000,204,10972186,13285,0,1721622222,13041.52338816999,67.70188839000184,53513.03628816001
2024-07-22,04:23:44.000,204,10972200,13005,0,1721622223,13041.46276137999,67.6736918700044,53512.95244272
2024-07-22,04:23:45.000,204,10972179,12925,0,1721622224,13041.429079829999,67.64549534999969,53512.994365440005
2024-07-22,04:23:46.000,204,10972194,13525,0,1721622225,13041.408870899999,67.62434796000161,53512.98737832001
2024-07-22,04:23:47.000,204,10972242,13205,0,1721622226,13041.368453039999,67.61729883000226,53512.95244272
2024-07-22,04:23:48.000,204,10972224,13205,0,1721622227,13041.341507799989,67.6102497000029,53512.924494240004
2024-07-22,04:23:49.000,204,10972150,13245,0,1721622228,13041.280881009989,67.5609057900001,53512.924494240004
2024-07-22,04:23:50.000,204,10972213,13125,0,1721622229,13041.247199459998,67.57500404999882,53512.896545760006
2024-07-22,04:23:51.000,204,10972174,13045,0,1721622230,13041.206781599998,67.52566014000331,53512.84763592001
2024-07-22,04:23:52.000,204,10972149,13285,0,1721622231,13041.166363739998,67.47631623000052,53512.8057132
2024-07-22,04:23:53.000,204,10972154,12925,0,1721622232,13041.099000640002,67.47631623000052,53512.8406488
2024-07-22,04:23:54.000,204,10972175,13205,0,1721622233,13041.099000640002,67.44811971000308,53512.85462304
2024-07-22,04:23:55.000,204,10972176,13245,0,1721622234,13041.051846469993,67.41287405999901,53512.79872608001
2024-07-22,04:23:56.000,204,10972202,13285,0,1721622235,13041.051846469993,67.44811971000308,53512.756803360004
2024-07-22,04:23:57.000,204,10972176,12965,0,1721622236,13040.971010749992,67.41992318999837,53512.735842
2024-07-22,04:23:58.000,204,10972192,13125,0,1721622237,13040.903647649997,67.39172667000093,53512.735842
2024-07-22,04:23:59.000,204,10972255,13125,0,1721622238,13040.890175029992,67.32828449999943,53512.6659708
2024-07-22,04:24:00.000,204,10972157,13045,0,1721622239,13040.849757169992,67.33533362999879,53512.64500944
2024-07-22,04:24:01.000,204,10972194,13085,0,1721622240,13040.809339309992,67.30713711000135,53512.60308672001
2024-07-22,04:24:02.000,204,10972159,13125,0,1721622241,13040.782394069996,67.28598972000327,53512.56815112
2024-07-22,04:24:03.000,204,10972145,13405,0,1721622242,13040.762185139996,67.2507440699992,53512.561164000006
2024-07-22,04:24:04.000,204,10972187,13325,0,1721622243,13040.721767279996,67.23664581000048,53512.57513824
2024-07-22,04:24:05.000,204,10972126,13005,0,1721622244,13040.67461311,67.2154984200024,53512.51924128
2024-07-22,04:24:06.000,204,10972177,13085,0,1721622245,13040.62745893999,67.18025276999833,53512.44937008
2024-07-22,04:24:07.000,204,10972204,13165,0,1721622246,13040.62745893999,67.17320363999897,53512.43539584001
2024-07-22,04:24:08.000,204,10972164,13245,0,1721622247,13040.56683214999,67.14500712000154,53512.36552464001
2024-07-22,04:24:09.000,204,10972161,12925,0,1721622248,13040.560095839995,67.13795799000218,53512.35853752
2024-07-22,04:24:10.000,204,10972169,12965,0,1721622249,13040.50620535999,67.10976147000474,53512.31661480001
2024-07-22,04:24:11.000,204,10972187,12925,0,1721622250,13040.45231488,67.08156495000003,53512.29565344001
2024-07-22,04:24:12.000,204,10972154,13165,0,1721622251,13040.38495177999,67.08156495000003,53512.23975648
2024-07-22,04:24:13.000,204,10972140,12925,0,1721622252,13040.36474284999,67.05336843000259,53512.225782240006
2024-07-22,04:24:14.000,204,10972167,13205,0,1721622253,13040.35127023,67.01812277999852,53512.23975648
2024-07-22,04:24:15.000,204,10972180,12885,0,1721622254,13040.31085237,67.01107364999916,53512.225782240006
2024-07-22,04:24:16.000,204,10972156,13205,0,1721622255,13040.27043451,67.0040245199998,53512.1419368
2024-07-22,04:24:17.000,204,10972207,13245,0,1721622256,13040.230016649999,66.968778870003,53512.09302696
2024-07-22,04:24:18.000,204,10972148,12845,0,1721622257,13040.22328033999,66.97582800000237,53512.107001200005
2024-07-22,04:24:19.000,204,10972221,13085,0,1721622258,13040.18286247999,66.96172974000365,53512.05110424001
2024-07-22,04:24:20.000,204,10972180,13005,0,1721622259,13040.169389859999,66.92648408999958,53512.02315576
2024-07-22,04:24:21.000,204,10972153,13365,0,1721622260,13040.128971999999,66.89828757000214,53512.04411712
2024-07-22,04:24:22.000,204,10972160,13165,0,1721622261,13040.128971999999,66.88418931000342,53512.0021944
2024-07-22,04:24:23.000,204,10972199,13125,0,1721622262,13040.142444619989,66.87714018000406,53511.988220160005
2024-07-22,04:24:24.000,204,10972188,13045,0,1721622263,13040.102026759989,66.8700910500047,53511.939310320005
2024-07-22,04:24:25.000,204,10972183,12925,0,1721622264,13040.027927349998,66.86304191999807,53511.869439120004
2024-07-22,04:24:26.000,204,10972180,12885,0,1721622265,13040.000982109988,66.84894365999935,53511.869439120004
2024-07-22,04:24:27.000,204,10972157,13325,0,1721622266,13039.994245799993,66.84189452999999,53511.84847776
2024-07-22,04:24:28.000,204,10972169,12965,0,1721622267,13039.967300559998,66.82074714000191,53511.820529280005
2024-07-22,04:24:29.000,204,10972194,13125,0,1721622268,13039.980773179988,66.82074714000191,53511.834503519996
2024-07-22,04:24:30.000,204,10972142,13245,0,1721622269,13039.953827939993,66.78550148999784,53511.88341336001
2024-07-22,04:24:31.000,204,10972208,13165,0,1721622270,13039.920146390003,66.79255062000448,53511.820529280005
2024-07-22,04:24:32.000,204,10972244,13245,0,1721622271,13039.886464839998,66.79255062000448,53511.84149064001
2024-07-22,04:24:33.000,204,10972161,12845,0,1721622272,13039.886464839998,66.7573049700004,53511.74367096001
2024-07-22,04:24:34.000,204,10972234,12885,0,1721622273,13039.859519600002,66.77140322999912,53511.72969672
2024-07-22,04:24:35.000,204,10972147,13285,0,1721622274,13039.839310670002,66.7573049700004,53511.73668384
2024-07-22,04:24:36.000,204,10972197,13085,0,1721622275,13039.805629119997,66.74320671000169,53511.701748240004
2024-07-22,04:24:37.000,204,10972202,13365,0,1721622276,13039.825838049997,66.74320671000169,53511.68078688
2024-07-22,04:24:38.000,204,10972174,13005,0,1721622277,13039.785420189997,66.70796106000489,53511.75065808
2024-07-22,04:24:39.000,204,10972162,13005,0,1721622278,13039.819101740002,66.71501019000425,53511.72969672
2024-07-22,04:24:40.000,204,10972162,13205,0,1721622279,13039.765211259997,66.70091192999826,53511.67379976001
2024-07-22,04:24:41.000,204,10972164,13045,0,1721622280,13039.765211259997,66.72205932000361,53511.65982552
2024-07-22,04:24:42.000,204,10972193,13325,0,1721622281,13039.738266020002,66.72205932000361,53511.63187704
2024-07-22,04:24:43.000,204,10972148,13285,0,1721622282,13039.704584469997,66.70796106000489,53511.61091568
2024-07-22,04:24:44.000,204,10972188,13005,0,1721622283,13039.711320779992,66.68681366999954,53511.61091568
2024-07-22,04:24:45.000,204,10972223,13245,0,1721622284,13039.650693989992,66.6938627999989,53511.58995432
2024-07-22,04:24:46.000,204,10972184,13445,0,1721622285,13039.650693989992,66.68681366999954,53511.603928560005
2024-07-22,04:24:47.000,204,10972169,12725,0,1721622286,13039.596803510001,66.70091192999826,53511.56200584
2024-07-22,04:24:48.000,204,10972204,12885,0,1721622287,13039.637221370001,66.68681366999954,53511.54104448
2024-07-22,04:24:49.000,204,10972186,13165,0,1721622288,13039.576594580001,66.67271541000082,53511.534057360004
2024-07-22,04:24:50.000,204,10972191,12925,0,1721622289,13039.549649339991,66.66566628000146,53511.50610888001
2024-07-22,04:24:51.000,204,10972187,12885,0,1721622290,13039.509231479991,66.6586171500021,53511.534057360004
2024-07-22,04:24:52.000,204,10972153,13165,0,1721622291,13039.522704099996,66.66566628000146,53511.47117328
2024-07-22,04:24:53.000,204,10972209,13085,0,1721622292,13039.515967790001,66.67271541000082,53511.46418616
2024-07-22,04:24:54.000,204,10972173,12925,0,1721622293,13039.502495169996,66.67976454000018,53511.40828920001
2024-07-22,04:24:55.000,204,10972144,13205,0,1721622294,13039.515967790001,66.67271541000082,53511.45021192
2024-07-22,04:24:56.000,204,10972182,13085,0,1721622295,13039.455341,66.64451889000338,53511.40130208
2024-07-22,04:24:57.000,204,10972218,13125,0,1721622296,13039.41492314,66.6586171500021,53511.40130208
2024-07-22,04:24:58.000,204,10972149,13085,0,1721622297,13039.428395759991,66.61632236999867,53511.3733536
2024-07-22,04:24:59.000,204,10972163,13445,0,1721622298,13039.41492314,66.60927323999931,53511.38034072001
2024-07-22,04:25:00.000,204,10972175,12805,0,1721622299,13039.40818682999,66.59517498000059,53511.35937936001
2024-07-22,04:25:01.000,204,10972207,13445,0,1721622300,13039.401450519996,66.59517498000059,53511.33841800001
2024-07-22,04:25:02.000,204,10972181,13125,0,1721622301,13039.34756003999,66.57402759000252,53511.29649528
2024-07-22,04:25:03.000,204,10972176,13005,0,1721622302,13039.35429635,66.55288020000444,53511.28252104
2024-07-22,04:25:04.000,204,10972140,13325,0,1721622303,13039.340823729995,66.56697846000316,53511.29649528
2024-07-22,04:25:05.000,204,10972174,13125,0,1721622304,13039.33408742,66.56697846000316,53511.28950816001
2024-07-22,04:25:06.000,204,10972216,13125,0,1721622305,13039.31387849,66.5458310699978,53511.24758544
2024-07-22,04:25:07.000,204,10972198,13045,0,1721622306,13039.30714217999,66.50353629000165,53511.24758544
2024-07-22,04:25:08.000,204,10972141,13285,0,1721622307,13039.300405869995,66.50353629000165,53511.20566272
2024-07-22,04:25:09.000,204,10972204,13125,0,1721622308,13039.27346063,66.48943803000293,53511.24059832001
2024-07-22,04:25:10.000,204,10972177,12965,0,1721622309,13039.280196939995,66.48943803000293,53511.18470136
2024-07-22,04:25:11.000,204,10972195,13245,0,1721622310,13039.24651538999,66.4471432499995,53511.21264984001
2024-07-22,04:25:12.000,204,10972235,13205,0,1721622311,13039.29366956,66.46829064000485,53511.12181728001
2024-07-22,04:25:13.000,204,10972201,13005,0,1721622312,13039.26672431999,66.41894673000206,53511.06592032
2024-07-22,04:25:14.000,204,10972172,12845,0,1721622313,13039.259988009995,66.39779934000398,53511.10784304
2024-07-22,04:25:15.000,204,10972184,13005,0,1721622314,13039.259988009995,66.41894673000206,53511.08688168
2024-07-22,04:25:16.000,204,10972171,13245,0,1721622315,13039.27346063,66.37665194999863,53511.10784304
2024-07-22,04:25:17.000,204,10972232,12965,0,1721622316,13039.26672431999,66.3484554300012,53511.11483016
2024-07-22,04:25:18.000,204,10972141,13165,0,1721622317,13039.300405869995,66.36255368999991,53511.18470136
2024-07-22,04:25:19.000,204,10972187,12885,0,1721622318,13039.300405869995,66.36255368999991,53511.17072712001
2024-07-22,04:25:20.000,204,10972188,12965,0,1721622319,13039.30714217999,66.3132097800044,53511.15675288
2024-07-22,04:25:21.000,204,10972166,12885,0,1721622320,13039.29366956,66.3132097800044,53511.100855920005
2024-07-22,04:25:22.000,204,10972182,13085,0,1721622321,13039.31387849,66.29206238999905,53511.13579152
2024-07-22,04:25:23.000,204,10972150,12885,0,1721622322,13039.29366956,66.27796413000033,53511.030984720004
2024-07-22,04:25:24.000,204,10972149,13165,0,1721622323,13039.30714217999,66.24976761000289,53511.07290744001
2024-07-22,04:25:25.000,204,10972162,13085,0,1721622324,13039.340823729995,66.23566935000417,53510.996049119996
2024-07-22,04:25:26.000,204,10972165,13285,0,1721622325,13039.320614799995,66.23566935000417,53511.051946080006
2024-07-22,04:25:27.000,204,10972175,13245,0,1721622326,13039.37450528,66.21452195999882,53511.06592032
2024-07-22,04:25:28.000,204,10972170,13205,0,1721622327,13039.37450528,66.19337457000074,53511.06592032
2024-07-22,04:25:29.000,204,10972201,13285,0,1721622328,13039.39471421,66.1651780500033,53511.00303624001
2024-07-22,04:25:30.000,204,10972187,13285,0,1721622329,13039.37450528,66.15812892000395,53510.97508776001
2024-07-22,04:25:31.000,204,10972196,13085,0,1721622330,13039.401450519996,66.15107979000459,53510.996049119996
2024-07-22,04:25:32.000,204,10972201,13165,0,1721622331,13039.43513207,66.12288326999987,53511.00303624001
2024-07-22,04:25:33.000,204,10972177,12885,0,1721622332,13039.482286239996,66.07353936000436,53510.989062
2024-07-22,04:25:34.000,204,10972221,13285,0,1721622333,13039.47554993,66.06649022999773,53511.01002336
2024-07-22,04:25:35.000,204,10972150,13125,0,1721622334,13039.468813619991,66.05239196999901,53511.051946080006
2024-07-22,04:25:36.000,204,10972216,13125,0,1721622335,13039.515967790001,66.01714632000221,53511.01701048
2024-07-22,04:25:37.000,204,10972186,13045,0,1721622336,13039.529440409991,66.01714632000221,53510.996049119996
2024-07-22,04:25:38.000,204,10972172,13245,0,1721622337,13039.549649339991,66.01009719000285,53511.030984720004
2024-07-22,04:25:39.000,204,10972189,13125,0,1721622338,13039.569858269992,65.96780240999942,53510.996049119996
2024-07-22,04:25:40.000,204,10972165,13085,0,1721622339,13039.556385650001,65.98894980000478,53511.03797184
2024-07-22,04:25:41.000,204,10972185,13165,0,1721622340,13039.590067199992,66.03829371000029,53511.07290744001
2024-07-22,04:25:42.000,204,10972205,13085,0,1721622341,13039.617012440001,66.01714632000221,53511.100855920005
2024-07-22,04:25:43.000,204,10972183,13205,0,1721622342,13039.623748749997,65.98190066999814,53511.11483016
2024-07-22,04:25:44.000,204,10972208,13005,0,1721622343,13039.643957679997,66.0030480600035,53511.08688168
2024-07-22,04:25:45.000,204,10972163,12845,0,1721622344,13039.697848160002,65.98894980000478,53511.09386880001
2024-07-22,04:25:46.000,204,10972195,13085,0,1721622345,13039.697848160002,66.0030480600035,53511.07989456
2024-07-22,04:25:47.000,204,10972151,13245,0,1721622346,13039.724793399997,65.98190066999814,53511.11483016
2024-07-22,04:25:48.000,204,10972191,13085,0,1721622347,13039.745002329997,65.98190066999814,53511.09386880001
2024-07-22,04:25:49.000,204,10972152,13205,0,1721622348,13039.745002329997,65.96780240999942,53511.09386880001
2024-07-22,04:25:50.000,204,10972168,12805,0,1721622349,13039.771947569992,65.93255676000263,53511.10784304
2024-07-22,04:25:51.000,204,10972206,13045,0,1721622350,13039.812365429992,65.93960589000199,53511.12181728001
2024-07-22,04:25:52.000,204,10972190,12925,0,1721622351,13039.825838049997,65.91845850000391,53511.06592032
2024-07-22,04:25:53.000,204,10972202,13205,0,1721622352,13039.852783289993,65.91845850000391,53511.100855920005
2024-07-22,04:25:54.000,204,10972224,13325,0,1721622353,13039.859519600002,65.94665502000134,53511.10784304
2024-07-22,04:25:55.000,204,10972182,12925,0,1721622354,13039.859519600002,65.91140937000455,53511.13579152
2024-07-22,04:25:56.000,204,10972176,13245,0,1721622355,13039.852783289993,65.93255676000263,53511.12181728001
2024-07-22,04:25:57.000,204,10972186,12845,0,1721622356,13039.859519600002,65.93255676000263,53511.15675288
2024-07-22,04:25:58.000,204,10972168,13125,0,1721622357,13039.866255909998,65.90436023999791,53511.17771424
2024-07-22,04:25:59.000,204,10972189,12965,0,1721622358,13039.906673769998,65.8902619799992,53511.09386880001
2024-07-22,04:26:00.000,204,10972184,13005,0,1721622359,13039.906673769998,65.90436023999791,53511.10784304
2024-07-22,04:26:01.000,204,10972138,13085,0,1721622360,13039.940355319988,65.89731110999855,53511.149765760005
2024-07-22,04:26:02.000,204,10972220,13205,0,1721622361,13039.926882699998,65.8902619799992,53511.149765760005
2024-07-22,04:26:03.000,204,10972186,13005,0,1721622362,13039.953827939993,65.86911459000112,53511.149765760005
2024-07-22,04:26:04.000,204,10972196,13245,0,1721622363,13039.980773179988,65.87616372000048,53511.14277864001
2024-07-22,04:26:05.000,204,10972164,12965,0,1721622364,13040.000982109988,65.87616372000048,53511.15675288
2024-07-22,04:26:06.000,204,10972218,13005,0,1721622365,13039.980773179988,65.82681980999769,53511.149765760005
2024-07-22,04:26:07.000,204,10972182,13005,0,1721622366,13040.000982109988,65.8550163300024,53511.19168848001
2024-07-22,04:26:08.000,204,10972186,13045,0,1721622367,13040.027927349998,65.80567241999961,53511.20566272
2024-07-22,04:26:09.000,204,10972197,13005,0,1721622368,13040.095290449994,65.79862329000025,53511.17771424
2024-07-22,04:26:10.000,204,10972204,13085,0,1721622369,13040.041399969989,65.82681980999769,53511.219636960006
2024-07-22,04:26:11.000,204,10972134,13085,0,1721622370,13040.061608899989,65.81977067999833,53511.2336112
2024-07-22,04:26:12.000,204,10972186,13125,0,1721622371,13040.095290449994,65.81977067999833,53511.2336112
2024-07-22,04:26:13.000,204,10972137,13085,0,1721622372,13040.102026759989,65.83386894000432,53511.2336112
2024-07-22,04:26:14.000,204,10972187,13445,0,1721622373,13040.162653549989,65.81977067999833,53511.24758544
2024-07-22,04:26:15.000,204,10972133,12925,0,1721622374,13040.149180929999,65.80567241999961,53511.18470136
2024-07-22,04:26:16.000,204,10972176,12765,0,1721622375,13040.162653549989,65.79862329000025,53511.24758544
2024-07-22,04:26:17.000,204,10972166,13085,0,1721622376,13040.162653549989,65.83386894000432,53511.25457256
2024-07-22,04:26:18.000,204,10972156,13205,0,1721622377,13040.189598789999,65.82681980999769,53511.25457256
2024-07-22,04:26:19.000,204,10972190,13125,0,1721622378,13040.18286247999,65.84091807000368,53511.28252104
2024-07-22,04:26:20.000,204,10972168,13245,0,1721622379,13040.196335099994,65.79862329000025,53511.268546800005
2024-07-22,04:26:21.000,204,10972187,13245,0,1721622380,13040.149180929999,65.79862329000025,53511.25457256
2024-07-22,04:26:22.000,204,10972233,13125,0,1721622381,13040.209807719999,65.79157416000089,53511.33841800001
2024-07-22,04:26:23.000,204,10972215,12925,0,1721622382,13040.18286247999,65.81977067999833,53511.32444376
2024-07-22,04:26:24.000,204,10972167,13285,0,1721622383,13040.169389859999,65.81977067999833,53511.32444376
2024-07-22,04:26:25.000,204,10972137,13045,0,1721622384,13040.176126169994,65.81272154999897,53511.366366480004
2024-07-22,04:26:26.000,204,10972195,13005,0,1721622385,13040.169389859999,65.80567241999961,53511.331430879996
2024-07-22,04:26:27.000,204,10972226,12965,0,1721622386,13040.20307140999,65.79157416000089,53511.331430879996
2024-07-22,04:26:28.000,204,10972198,13365,0,1721622387,13040.162653549989,65.79862329000025,53511.39431496
2024-07-22,04:26:29.000,204,10972199,12845,0,1721622388,13040.18286247999,65.77042677000281,53511.35937936001
2024-07-22,04:26:30.000,204,10972170,13365,0,1721622389,13040.176126169994,65.76337764000345,53511.387327840006
2024-07-22,04:26:31.000,204,10972170,13205,0,1721622390,13040.176126169994,65.7563285100041,53511.366366480004
2024-07-22,04:26:32.000,204,10972221,12965,0,1721622391,13040.20307140999,65.76337764000345,53511.387327840006
2024-07-22,04:26:33.000,204,10972186,12925,0,1721622392,13040.135708309994,65.78452503000153,53511.3733536
2024-07-22,04:26:34.000,204,10972231,13125,0,1721622393,13040.135708309994,65.73518111999874,53511.39431496
2024-07-22,04:26:35.000,204,10972166,13125,0,1721622394,13040.115499379994,65.7422302499981,53511.3733536
2024-07-22,04:26:36.000,204,10972150,13285,0,1721622395,13040.095290449994,65.7069846000013,53511.40828920001
2024-07-22,04:26:37.000,204,10972190,12765,0,1721622396,13040.108763069999,65.72813198999938,53511.41527632
2024-07-22,04:26:38.000,204,10972235,13085,0,1721622397,13040.115499379994,65.69288634000259,53511.387327840006
2024-07-22,04:26:39.000,204,10972155,13085,0,1721622398,13040.115499379994,65.68583721000323,53511.40828920001
2024-07-22,04:26:40.000,204,10972234,13045,0,1721622399,13040.102026759989,65.67173895000451,53511.38034072001
2024-07-22,04:26:41.000,204,10972179,13005,0,1721622400,13040.108763069999,65.67173895000451,53511.331430879996
2024-07-22,04:26:42.000,204,10972219,12965,0,1721622401,13040.115499379994,65.6435424299998,53511.366366480004
2024-07-22,04:26:43.000,204,10972206,13485,0,1721622402,13040.115499379994,65.6435424299998,53511.331430879996
2024-07-22,04:26:44.000,204,10972177,13245,0,1721622403,13040.108763069999,65.66468981999788,53511.34540512
2024-07-22,04:26:45.000,204,10972215,13325,0,1721622404,13040.108763069999,65.62944417000108,53511.35239224
2024-07-22,04:26:46.000,204,10972203,13245,0,1721622405,13040.108763069999,65.65764068999852,53511.40130208
2024-07-22,04:26:47.000,204,10972197,13125,0,1721622406,13040.108763069999,65.6435424299998,53511.40130208
2024-07-22,04:26:48.000,204,10972194,13085,0,1721622407,13040.108763069999,65.62944417000108,53511.366366480004
2024-07-22,04:26:49.000,204,10972165,13085,0,1721622408,13040.108763069999,65.6435424299998,53511.31046952001
2024-07-22,04:26:50.000,204,10972155,13085,0,1721622409,13040.102026759989,65.65059155999916,53511.34540512
2024-07-22,04:26:51.000,204,10972178,13045,0,1721622410,13040.081817829989,65.62944417000108,53511.34540512
2024-07-22,04:26:52.000,204,10972122,13005,0,1721622411,13040.075081519994,65.63649330000044,53511.3034824
2024-07-22,04:26:53.000,204,10972179,13285,0,1721622412,13040.115499379994,65.62944417000108,53511.32444376
2024-07-22,04:26:54.000,204,10972183,13285,0,1721622413,13040.102026759989,65.62239504000172,53511.38034072001
2024-07-22,04:26:55.000,204,10972161,13125,0,1721622414,13040.095290449994,65.61534591000236,53511.387327840006
2024-07-22,04:26:56.000,204,10972139,13005,0,1721622415,13040.095290449994,65.60124765000364,53511.317456640005
2024-07-22,04:26:57.000,204,10972170,12965,0,1721622416,13040.075081519994,65.63649330000044,53511.32444376
2024-07-22,04:26:58.000,204,10972204,12965,0,1721622417,13040.041399969989,65.608296780003,53511.268546800005
2024-07-22,04:26:59.000,204,10972168,13125,0,1721622418,13040.041399969989,65.60124765000364,53511.35937936001
2024-07-22,04:27:00.000,204,10972186,13325,0,1721622419,13040.041399969989,65.60124765000364,53511.33841800001
2024-07-22,04:27:01.000,204,10972213,13045,0,1721622420,13040.068345209998,65.58714938999765,53511.33841800001
2024-07-22,04:27:02.000,204,10972172,13085,0,1721622421,13040.007718419998,65.58714938999765,53511.317456640005
2024-07-22,04:27:03.000,204,10972138,13005,0,1721622422,13040.000982109988,65.58010025999829,53511.317456640005
2024-07-22,04:27:04.000,204,10972185,12925,0,1721622423,13040.007718419998,65.58010025999829,53511.32444376
2024-07-22,04:27:05.000,204,10972162,12965,0,1721622424,13039.967300559998,65.55190374000085,53511.28252104
2024-07-22,04:27:06.000,204,10972140,13085,0,1721622425,13039.947091629998,65.53075635000278,53511.31046952001
2024-07-22,04:27:07.000,204,10972149,13325,0,1721622426,13039.960564249988,65.55190374000085,53511.317456640005
2024-07-22,04:27:08.000,204,10972179,13125,0,1721622427,13039.933619009993,65.53780548000213,53511.26155968001
2024-07-22,04:27:09.000,204,10972161,13085,0,1721622428,13039.920146390003,65.5448546100015,53511.27553392
2024-07-22,04:27:10.000,204,10972156,13045,0,1721622429,13039.906673769998,65.55895287000021,53511.331430879996
2024-07-22,04:27:11.000,204,10972192,12925,0,1721622430,13039.940355319988,65.53075635000278,53511.26155968001
2024-07-22,04:27:12.000,204,10972181,13045,0,1721622431,13039.906673769998,65.5096089600047,53511.24758544
2024-07-22,04:27:13.000,204,10972183,12925,0,1721622432,13039.879728530002,65.47436331000063,53511.268546800005
2024-07-22,04:27:14.000,204,10972213,13285,0,1721622433,13039.846046979997,65.48141243999999,53511.20566272
2024-07-22,04:27:15.000,204,10972096,13125,0,1721622434,13039.852783289993,65.4955106999987,53511.26155968001
2024-07-22,04:27:16.000,204,10972211,13045,0,1721622435,13039.825838049997,65.47436331000063,53511.25457256
2024-07-22,04:27:17.000,204,10972174,12965,0,1721622436,13039.798892810002,65.45321592000255,53511.26155968001
2024-07-22,04:27:18.000,204,10972193,12885,0,1721622437,13039.771947569992,65.48141243999999,53511.27553392
2024-07-22,04:27:19.000,204,10972199,12925,0,1721622438,13039.738266020002,65.42501939999784,53511.2336112
2024-07-22,04:27:20.000,204,10972181,13125,0,1721622439,13039.718057090002,65.41092113999912,53511.219636960006
2024-07-22,04:27:21.000,204,10972185,13085,0,1721622440,13039.711320779992,65.38977375000104,53511.22662408
2024-07-22,04:27:22.000,204,10972187,13325,0,1721622441,13039.724793399997,65.3968228800004,53511.22662408
2024-07-22,04:27:23.000,204,10972185,13045,0,1721622442,13039.684375539997,65.34042983999825,53511.20566272
2024-07-22,04:27:24.000,204,10972162,13245,0,1721622443,13039.677639230002,65.34042983999825,53511.21264984001
2024-07-22,04:27:25.000,204,10972135,13125,0,1721622444,13039.643957679997,65.34042983999825,53511.2336112
2024-07-22,04:27:26.000,204,10972160,12965,0,1721622445,13039.670902919992,65.32633157999953,53511.18470136
2024-07-22,04:27:27.000,204,10972147,13325,0,1721622446,13039.657430300002,65.33338070999889,53511.19168848001
2024-07-22,04:27:28.000,204,10972204,13325,0,1721622447,13039.603539819997,65.22764376000123,53511.13579152
2024-07-22,04:27:29.000,204,10972185,13245,0,1721622448,13039.576594580001,65.24174201999995,53511.18470136
2024-07-22,04:27:30.000,204,10972198,12965,0,1721622449,13039.569858269992,65.24174201999995,53511.18470136
2024-07-22,04:27:31.000,204,10972224,12965,0,1721622450,13039.569858269992,65.22059463000187,53511.149765760005
2024-07-22,04:27:32.000,204,10972175,13005,0,1721622451,13039.556385650001,65.21354550000251,53511.1288044
2024-07-22,04:27:33.000,204,10972172,12965,0,1721622452,13039.489022549991,65.17829984999844,53511.15675288
2024-07-22,04:27:34.000,204,10972226,12925,0,1721622453,13039.502495169996,65.1853489799978,53511.149765760005
2024-07-22,04:27:35.000,204,10972174,13325,0,1721622454,13039.489022549991,65.15715246000036,53511.11483016
2024-07-22,04:27:36.000,204,10972163,13365,0,1721622455,13039.495758860001,65.150103330001,53511.13579152
2024-07-22,04:27:37.000,204,10972159,13005,0,1721622456,13039.47554993,65.10075941999821,53511.13579152
2024-07-22,04:27:38.000,204,10972160,13005,0,1721622457,13039.43513207,65.10780855000485,53511.11483016
2024-07-22,04:27:39.000,204,10972160,13285,0,1721622458,13039.421659449996,65.07256290000078,53511.08688168
2024-07-22,04:27:40.000,204,10972197,13125,0,1721622459,13039.41492314,65.04436638000334,53511.12181728001
2024-07-22,04:27:41.000,204,10972164,12925,0,1721622460,13039.421659449996,65.0866611599995,53511.1288044
2024-07-22,04:27:42.000,204,10972186,13285,0,1721622461,13039.43513207,65.03026812000462,53511.06592032
2024-07-22,04:27:43.000,204,10972153,13285,0,1721622462,13039.40818682999,65.00207159999991,53511.07290744001
2024-07-22,04:27:44.000,204,10972208,13085,0,1721622463,13039.401450519996,64.99502247000055,53511.02399760001
2024-07-22,04:27:45.000,204,10972150,13125,0,1721622464,13039.41492314,64.98092421000183,53511.100855920005
2024-07-22,04:27:46.000,204,10972175,13045,0,1721622465,13039.41492314,64.98092421000183,53511.08688168
2024-07-22,04:27:47.000,204,10972196,13125,0,1721622466,13039.401450519996,64.96682595000311,53511.06592032
2024-07-22,04:27:48.000,204,10972186,13485,0,1721622467,13039.401450519996,64.91748204000032,53511.00303624001
2024-07-22,04:27:49.000,204,10972174,12885,0,1721622468,13039.40818682999,64.9033837800016,53511.03797184
2024-07-22,04:27:50.000,204,10972210,13005,0,1721622469,13039.428395759991,64.91043291000096,53511.01002336
2024-07-22,04:27:51.000,204,10972149,12925,0,1721622470,13039.43513207,64.87518726000417,53511.030984720004
2024-07-22,04:27:52.000,204,10972153,13005,0,1721622471,13039.41492314,64.88223639000353,53511.01002336
2024-07-22,04:27:53.000,204,10972214,13005,0,1721622472,13039.455341,64.85403986999881,53511.01701048
2024-07-22,04:27:54.000,204,10972162,13325,0,1721622473,13039.41492314,64.86108899999817,53510.96111352
2024-07-22,04:27:55.000,204,10972210,13325,0,1721622474,13039.462077309996,64.8399416100001,53510.96810064
2024-07-22,04:27:56.000,204,10972189,13005,0,1721622475,13039.455341,64.81879422000202,53510.97508776001
2024-07-22,04:27:57.000,204,10972187,13005,0,1721622476,13039.455341,64.8046959600033,53510.96810064
2024-07-22,04:27:58.000,204,10972194,12885,0,1721622477,13039.455341,64.76945030999923,53510.94713928
2024-07-22,04:27:59.000,204,10972221,12805,0,1721622478,13039.441868379996,64.74830292000115,53510.94713928
2024-07-22,04:28:00.000,204,10972194,12885,0,1721622479,13039.448604689991,64.71305727000436,53510.933165040005
2024-07-22,04:28:01.000,204,10972160,13125,0,1721622480,13039.495758860001,64.72715553000307,53510.94015216
2024-07-22,04:28:02.000,204,10972175,12925,0,1721622481,13039.515967790001,64.70600813999772,53510.96810064
2024-07-22,04:28:03.000,204,10972192,12965,0,1721622482,13039.495758860001,64.691909879999,53510.92617792001
2024-07-22,04:28:04.000,204,10972194,13165,0,1721622483,13039.515967790001,64.6566642300022,53510.97508776001
2024-07-22,04:28:05.000,204,10972195,12645,0,1721622484,13039.549649339991,64.62141857999814,53511.030984720004
2024-07-22,04:28:06.000,204,10972163,13325,0,1721622485,13039.569858269992,64.63551684000413,53510.996049119996
2024-07-22,04:28:07.000,204,10972179,12925,0,1721622486,13039.576594580001,64.56502554000326,53510.97508776001
2024-07-22,04:28:08.000,204,10972180,13125,0,1721622487,13039.623748749997,64.5579764100039,53510.996049119996
2024-07-22,04:28:09.000,204,10972177,12965,0,1721622488,13039.596803510001,64.5579764100039,53511.01701048
2024-07-22,04:28:10.000,204,10972183,12885,0,1721622489,13039.664166609997,64.52273075999983,53510.96810064
2024-07-22,04:28:11.000,204,10972179,12925,0,1721622490,13039.643957679997,64.4945342400024,53510.989062
2024-07-22,04:28:12.000,204,10972215,13285,0,1721622491,13039.677639230002,64.51568163000047,53510.95412640001
2024-07-22,04:28:13.000,204,10972221,13325,0,1721622492,13039.677639230002,64.48748511000304,53511.01002336
2024-07-22,04:28:14.000,204,10972211,13085,0,1721622493,13039.697848160002,64.48043598000368,53511.0589332
2024-07-22,04:28:15.000,204,10972226,12965,0,1721622494,13039.718057090002,64.48043598000368,53511.0589332
2024-07-22,04:28:16.000,204,10972221,13125,0,1721622495,13039.724793399997,64.48748511000304,53511.09386880001
2024-07-22,04:28:17.000,204,10972183,13285,0,1721622496,13039.771947569992,64.43109207000089,53511.0589332
2024-07-22,04:28:18.000,204,10972156,13605,0,1721622497,13039.778683880002,64.45223945999896,53511.07989456
2024-07-22,04:28:19.000,204,10972217,13045,0,1721622498,13039.778683880002,64.43814120000025,53511.0589332
2024-07-22,04:28:20.000,204,10972182,12965,0,1721622499,13039.765211259997,64.41699381000217,53510.989062
2024-07-22,04:28:21.000,204,10972177,13165,0,1721622500,13039.805629119997,64.40289555000345,53511.02399760001
2024-07-22,04:28:22.000,204,10972174,13205,0,1721622501,13039.839310670002,64.36764989999938,53510.95412640001
2024-07-22,04:28:23.000,204,10972206,13045,0,1721622502,13039.846046979997,64.3817481599981,53511.030984720004
2024-07-22,04:28:24.000,204,10972191,13205,0,1721622503,13039.879728530002,64.3817481599981,53511.030984720004
2024-07-22,04:28:25.000,204,10972191,13325,0,1721622504,13039.926882699998,64.3817481599981,53510.996049119996
2024-07-22,04:28:26.000,204,10972228,13085,0,1721622505,13039.933619009993,64.36060077000002,53511.01002336
2024-07-22,04:28:27.000,204,10972196,12805,0,1721622506,13039.960564249988,64.36060077000002,53511.00303624001
2024-07-22,04:28:28.000,204,10972209,13005,0,1721622507,13039.987509489998,64.40994468000281,53511.01701048
2024-07-22,04:28:29.000,204,10972188,12965,0,1721622508,13040.014454729993,64.40289555000345,53511.0589332
2024-07-22,04:28:30.000,204,10972172,13045,0,1721622509,13040.034663659993,64.41699381000217,53511.06592032
2024-07-22,04:28:31.000,204,10972138,12925,0,1721622510,13040.075081519994,64.42404294000153,53511.11483016
2024-07-22,04:28:32.000,204,10972252,13165,0,1721622511,13040.068345209998,64.43109207000089,53511.15675288
2024-07-22,04:28:33.000,204,10972167,12965,0,1721622512,13040.095290449994,64.45223945999896,53511.13579152
2024-07-22,04:28:34.000,204,10972168,13125,0,1721622513,13040.122235689989,64.46633771999768,53511.198675600004
2024-07-22,04:28:35.000,204,10972140,13205,0,1721622514,13040.122235689989,64.46633771999768,53511.17771424
2024-07-22,04:28:36.000,204,10972197,13205,0,1721622515,13040.108763069999,64.43814120000025,53511.149765760005
2024-07-22,04:28:37.000,204,10972201,12925,0,1721622516,13040.128971999999,64.4945342400024,53511.18470136
2024-07-22,04:28:38.000,204,10972186,13045,0,1721622517,13040.176126169994,64.48748511000304,53511.20566272
2024-07-22,04:28:39.000,204,10972220,13285,0,1721622518,13040.209807719999,64.53682901999855,53511.15675288
2024-07-22,04:28:40.000,204,10972182,13045,0,1721622519,13040.27043451,64.47338685000432,53511.20566272
2024-07-22,04:28:41.000,204,10972207,13045,0,1721622520,13040.26369819999,64.48748511000304,53511.2336112
2024-07-22,04:28:42.000,204,10972168,13205,0,1721622521,13040.27043451,64.48748511000304,53511.18470136
2024-07-22,04:28:43.000,204,10972128,12885,0,1721622522,13040.30411605999,64.48748511000304,53511.28950816001
2024-07-22,04:28:44.000,204,10972179,13045,0,1721622523,13040.30411605999,64.51568163000047,53511.28950816001
2024-07-22,04:28:45.000,204,10972226,13285,0,1721622524,13040.35127023,64.48748511000304,53511.28950816001
2024-07-22,04:28:46.000,204,10972173,13125,0,1721622525,13040.37147916,64.50863250000111,53511.26155968001
2024-07-22,04:28:47.000,204,10972220,13285,0,1721622526,13040.38495177999,64.53682901999855,53511.31046952001
2024-07-22,04:28:48.000,204,10972146,13045,0,1721622527,13040.42536963999,64.51568163000047,53511.35937936001
2024-07-22,04:28:49.000,204,10972226,13285,0,1721622528,13040.45231488,64.52273075999983,53511.3034824
2024-07-22,04:28:50.000,204,10972183,13205,0,1721622529,13040.45231488,64.52977988999919,53511.35239224
2024-07-22,04:28:51.000,204,10972171,13165,0,1721622530,13040.46578749999,64.5579764100039,53511.39431496
2024-07-22,04:28:52.000,204,10972186,13085,0,1721622531,13040.49273274,64.5579764100039,53511.387327840006
2024-07-22,04:28:53.000,204,10972191,13045,0,1721622532,13040.519677979995,64.57912380000198,53511.42226344
2024-07-22,04:28:54.000,204,10972179,12925,0,1721622533,13040.55335953,64.57912380000198,53511.39431496
2024-07-22,04:28:55.000,204,10972197,12925,0,1721622534,13040.580304769996,64.57207467000262,53511.47816040001
2024-07-22,04:28:56.000,204,10972185,13125,0,1721622535,13040.600513699996,64.56502554000326,53511.47117328
2024-07-22,04:28:57.000,204,10972184,13125,0,1721622536,13040.58704107999,64.56502554000326,53511.46418616
2024-07-22,04:28:58.000,204,10972221,13245,0,1721622537,13040.667876799991,64.58617293000134,53511.45719904001
2024-07-22,04:28:59.000,204,10972193,13005,0,1721622538,13040.701558349996,64.57207467000262,53511.534057360004
2024-07-22,04:29:00.000,204,10972183,13205,0,1721622539,13040.735239900001,64.60027119000006,53511.57598008001
2024-07-22,04:29:01.000,204,10972219,12925,0,1721622540,13040.708294659991,64.58617293000134,53511.603928560005
2024-07-22,04:29:02.000,204,10972176,13205,0,1721622541,13040.721767279996,64.60732031999942,53511.58995432
2024-07-22,04:29:03.000,204,10972156,12925,0,1721622542,13040.741976209996,64.57912380000198,53511.57598008001
2024-07-22,04:29:04.000,204,10972155,13085,0,1721622543,13040.755448830001,64.58617293000134,53511.63187704
2024-07-22,04:29:05.000,204,10972203,13005,0,1721622544,13040.768921449991,64.60732031999942,53511.652838400005
2024-07-22,04:29:06.000,204,10972166,13005,0,1721622545,13040.789130379992,64.60732031999942,53511.63187704
2024-07-22,04:29:07.000,204,10972169,13285,0,1721622546,13040.795866690001,64.5932220600007,53511.701748240004
2024-07-22,04:29:08.000,204,10972199,13205,0,1721622547,13040.795866690001,64.5932220600007,53511.72969672
2024-07-22,04:29:09.000,204,10972206,12885,0,1721622548,13040.816075620001,64.5932220600007,53511.74367096001
2024-07-22,04:29:10.000,204,10972242,12925,0,1721622549,13040.836284550001,64.61436944999878,53511.70873536
2024-07-22,04:29:11.000,204,10972219,13125,0,1721622550,13040.856493480002,64.56502554000326,53511.701748240004
2024-07-22,04:29:12.000,204,10972184,13325,0,1721622551,13040.836284550001,64.61436944999878,53511.74367096001
2024-07-22,04:29:13.000,204,10972175,13285,0,1721622552,13040.856493480002,64.5932220600007,53511.70873536
2024-07-22,04:29:14.000,204,10972172,13165,0,1721622553,13040.836284550001,64.57912380000198,53511.74367096001
2024-07-22,04:29:15.000,204,10972222,13485,0,1721622554,13040.863229789997,64.60027119000006,53511.75065808
2024-07-22,04:29:16.000,204,10972207,13045,0,1721622555,13040.896911340002,64.60732031999942,53511.79258080001
2024-07-22,04:29:17.000,204,10972183,13045,0,1721622556,13040.869966099992,64.58617293000134,53511.7576452
2024-07-22,04:29:18.000,204,10972197,13365,0,1721622557,13040.910383959992,64.56502554000326,53511.7576452
2024-07-22,04:29:19.000,204,10972204,13125,0,1721622558,13040.910383959992,64.60027119000006,53511.81354216001
2024-07-22,04:29:20.000,204,10972189,13245,0,1721622559,13040.923856579997,64.58617293000134,53511.8275164
2024-07-22,04:29:21.000,204,10972173,13125,0,1721622560,13040.923856579997,64.5932220600007,53511.81354216001
2024-07-22,04:29:22.000,204,10972223,13245,0,1721622561,13040.937329200002,64.5932220600007,53511.820529280005
2024-07-22,04:29:23.000,204,10972169,13325,0,1721622562,13040.903647649997,64.60732031999942,53511.820529280005
2024-07-22,04:29:24.000,204,10972199,13245,0,1721622563,13040.903647649997,64.57912380000198,53511.84847776
2024-07-22,04:29:25.000,204,10972193,13125,0,1721622564,13040.937329200002,64.5579764100039,53511.87642624
2024-07-22,04:29:26.000,204,10972198,12765,0,1721622565,13040.917120270002,64.56502554000326,53511.88341336001
2024-07-22,04:29:27.000,204,10972186,13285,0,1721622566,13040.964274439997,64.56502554000326,53511.91136184001
2024-07-22,04:29:28.000,204,10972211,12925,0,1721622567,13040.957538130002,64.53682901999855,53511.9672588
2024-07-22,04:29:29.000,204,10972188,13165,0,1721622568,13040.971010749992,64.51568163000047,53511.98123304001
2024-07-22,04:29:30.000,204,10972175,13165,0,1721622569,13040.964274439997,64.52977988999919,53511.8973876
2024-07-22,04:29:31.000,204,10972192,13045,0,1721622570,13040.971010749992,64.51568163000047,53511.95328456
2024-07-22,04:29:32.000,204,10972187,13085,0,1721622571,13040.977747060002,64.52273075999983,53511.95328456
2024-07-22,04:29:33.000,204,10972197,13125,0,1721622572,13040.991219679992,64.57207467000262,53511.94629744
2024-07-22,04:29:34.000,204,10972211,13285,0,1721622573,13040.997955990002,64.53682901999855,53511.88341336001
2024-07-22,04:29:35.000,204,10972200,12685,0,1721622574,13041.011428609992,64.51568163000047,53511.86245200001
2024-07-22,04:29:36.000,204,10972181,12845,0,1721622575,13041.031637539993,64.4945342400024,53511.8973876
2024-07-22,04:29:37.000,204,10972173,13445,0,1721622576,13041.004692299997,64.48748511000304,53511.85546488
2024-07-22,04:29:38.000,204,10972195,13445,0,1721622577,13041.024901229997,64.4945342400024,53511.84847776
2024-07-22,04:29:39.000,204,10972212,13045,0,1721622578,13041.024901229997,64.51568163000047,53511.90437472
2024-07-22,04:29:40.000,204,10972191,13005,0,1721622579,13040.991219679992,64.50158337000175,53511.85546488
2024-07-22,04:29:41.000,204,10972191,13325,0,1721622580,13041.031637539993,64.48043598000368,53511.85546488
2024-07-22,04:29:42.000,204,10972174,13125,0,1721622581,13041.018164920002,64.45928858999832,53511.88341336001
2024-07-22,04:29:43.000,204,10972188,13205,0,1721622582,13041.058582780002,64.46633771999768,53511.90437472
2024-07-22,04:29:44.000,204,10972170,13245,0,1721622583,13041.058582780002,64.4451903299996,53511.85546488
2024-07-22,04:29:45.000,204,10972192,13205,0,1721622584,13041.038373850002,64.43109207000089,53511.890400480006
2024-07-22,04:29:46.000,204,10972201,13125,0,1721622585,13041.011428609992,64.40994468000281,53511.890400480006
2024-07-22,04:29:47.000,204,10972221,13165,0,1721622586,13041.045110159997,64.39584642000409,53511.92533608
2024-07-22,04:29:48.000,204,10972204,12965,0,1721622587,13041.045110159997,64.38879729000473,53511.93232320001
2024-07-22,04:29:49.000,204,10972173,13285,0,1721622588,13041.058582780002,64.3817481599981,53511.890400480006
2024-07-22,04:29:50.000,204,10972190,13085,0,1721622589,13041.085528019998,64.3817481599981,53511.918348960004
2024-07-22,04:29:51.000,204,10972185,12885,0,1721622590,13041.072055399993,64.40289555000345,53511.890400480006
2024-07-22,04:29:52.000,204,10972221,13085,0,1721622591,13041.078791710002,64.3817481599981,53511.890400480006
2024-07-22,04:29:53.000,204,10972204,13125,0,1721622592,13041.105736949998,64.35355164000066,53511.96027168001
2024-07-22,04:29:54.000,204,10972228,13365,0,1721622593,13041.132682189993,64.36764989999938,53511.93232320001
2024-07-22,04:29:55.000,204,10972166,13085,0,1721622594,13041.173100049993,64.3465025100013,53511.918348960004
2024-07-22,04:29:56.000,204,10972223,13005,0,1721622595,13041.179836359988,64.30420772999787,53511.95328456
2024-07-22,04:29:57.000,204,10972177,13125,0,1721622596,13041.213517909993,64.3112568600045,53511.96027168001
2024-07-22,04:29:58.000,204,10972197,13005,0,1721622597,13041.213517909993,64.33240425000258,53511.95328456
2024-07-22,04:29:59.000,204,10972181,13005,0,1721622598,13041.220254219988,64.31830599000386,53512.0021944
2024-07-22,04:30:00.000,204,10972205,12845,0,1721622599,13041.260672079989,64.30420772999787,53512.01616864
2024-07-22,04:30:01.000,204,10972173,13285,0,1721622600,13041.280881009989,64.32535512000322,53511.99520728
2024-07-22,04:30:02.000,204,10972220,13085,0,1721622601,13041.348244109999,64.31830599000386,53512.0720656
2024-07-22,04:30:03.000,204,10972230,13325,0,1721622602,13041.334771489994,64.29715859999851,53512.0021944
2024-07-22,04:30:04.000,204,10972194,12885,0,1721622603,13041.395398279994,64.33240425000258,53512.04411712
2024-07-22,04:30:05.000,204,10972190,13205,0,1721622604,13041.388661969999,64.33945338000194,53512.03014288001
2024-07-22,04:30:06.000,204,10972231,12965,0,1721622605,13041.40213458999,64.32535512000322,53512.05110424001
2024-07-22,04:30:07.000,204,10972210,13005,0,1721622606,13041.449288759999,64.3465025100013,53512.04411712
2024-07-22,04:30:08.000,204,10972226,13005,0,1721622607,13041.48297030999,64.33240425000258,53512.107001200005
2024-07-22,04:30:09.000,204,10972229,13125,0,1721622608,13041.536860789995,64.31830599000386,53512.04411712
2024-07-22,04:30:10.000,204,10972232,13205,0,1721622609,13041.57054234,64.33945338000194,53512.107001200005
2024-07-22,04:30:11.000,204,10972194,13085,0,1721622610,13041.58401495999,64.38879729000473,53512.086039840004
2024-07-22,04:30:12.000,204,10972217,13165,0,1721622611,13041.637905439995,64.37469902999874,53512.037130000004
2024-07-22,04:30:13.000,204,10972189,13245,0,1721622612,13041.65137806,64.3817481599981,53512.0021944
2024-07-22,04:30:14.000,204,10972187,13205,0,1721622613,13041.66485067999,64.3817481599981,53512.03014288001
2024-07-22,04:30:15.000,204,10972211,12885,0,1721622614,13041.718741159995,64.40289555000345,53512.01616864
2024-07-22,04:30:16.000,204,10972217,13285,0,1721622615,13041.759159019995,64.40994468000281,53512.058091360006
2024-07-22,04:30:17.000,204,10972234,13045,0,1721622616,13041.78610425999,64.4451903299996,53512.10001408001
2024-07-22,04:30:18.000,204,10972194,13325,0,1721622617,13041.819785809996,64.41699381000217,53512.09302696
2024-07-22,04:30:19.000,204,10972166,12965,0,1721622618,13041.87367629,64.4451903299996,53512.10001408001
2024-07-22,04:30:20.000,204,10972183,12885,0,1721622619,13041.907357839991,64.46633771999768,53512.11398832
2024-07-22,04:30:21.000,204,10972175,13005,0,1721622620,13041.907357839991,64.45223945999896,53512.12097544
2024-07-22,04:30:22.000,204,10972187,13125,0,1721622621,13041.934303080001,64.46633771999768,53512.14892392001
2024-07-22,04:30:23.000,204,10972181,13085,0,1721622622,13041.994929870001,64.50863250000111,53512.16988528
2024-07-22,04:30:24.000,204,10972201,13085,0,1721622623,13042.028611419992,64.52273075999983,53512.204820880004
2024-07-22,04:30:25.000,204,10972175,12925,0,1721622624,13042.095974520002,64.54387814999791,53512.21879512001
2024-07-22,04:30:26.000,204,10972213,13205,0,1721622625,13042.048820349992,64.5579764100039,53512.23276936
2024-07-22,04:30:27.000,204,10972207,13165,0,1721622626,13042.122919759997,64.56502554000326,53512.211808
2024-07-22,04:30:28.000,204,10972206,13205,0,1721622627,13042.190282859992,64.56502554000326,53512.23276936
2024-07-22,04:30:29.000,204,10972195,13205,0,1721622628,13042.190282859992,64.57207467000262,53512.23975648
2024-07-22,04:30:30.000,204,10972193,13165,0,1721622629,13042.223964409997,64.60027119000006,53512.29565344001
2024-07-22,04:30:31.000,204,10972190,12965,0,1721622630,13042.271118579993,64.62141857999814,53512.26071784
2024-07-22,04:30:32.000,204,10972234,13085,0,1721622631,13042.271118579993,64.62846771000477,53512.30962768
2024-07-22,04:30:33.000,204,10972188,13085,0,1721622632,13042.351954299993,64.62141857999814,53512.274692080005
2024-07-22,04:30:34.000,204,10972214,12885,0,1721622633,13042.405844779998,64.62141857999814,53512.30264056
2024-07-22,04:30:35.000,204,10972220,13285,0,1721622634,13042.405844779998,64.64961510000285,53512.29565344001
2024-07-22,04:30:36.000,204,10972231,13085,0,1721622635,13042.466471569998,64.63551684000413,53512.38648600001
2024-07-22,04:30:37.000,204,10972197,13285,0,1721622636,13042.513625739994,64.63551684000413,53512.38648600001
2024-07-22,04:30:38.000,204,10972230,13285,0,1721622637,13042.560779909989,64.64961510000285,53512.38648600001
2024-07-22,04:30:39.000,204,10972214,13325,0,1721622638,13042.628143009999,64.64961510000285,53512.393473120006
2024-07-22,04:30:40.000,204,10972182,13205,0,1721622639,13042.64161562999,64.64961510000285,53512.43539584001
2024-07-22,04:30:41.000,204,10972173,13245,0,1721622640,13042.675297179994,64.64961510000285,53512.40046024
2024-07-22,04:30:42.000,204,10972180,13285,0,1721622641,13042.70224241999,64.68486074999964,53512.47033144
2024-07-22,04:30:43.000,204,10972183,13285,0,1721622642,13042.695506109994,64.68486074999964,53512.442382960005
2024-07-22,04:30:44.000,204,10972213,13165,0,1721622643,13042.76286920999,64.691909879999,53512.42840872
2024-07-22,04:30:45.000,204,10972186,13365,0,1721622644,13042.83023231,64.72715553000307,53512.49827992
2024-07-22,04:30:46.000,204,10972195,13285,0,1721622645,13042.877386479995,64.73420466000243,53512.50526704
2024-07-22,04:30:47.000,204,10972215,12885,0,1721622646,13042.92454064999,64.74125379000179,53512.50526704
2024-07-22,04:30:48.000,204,10972175,13285,0,1721622647,13042.97169482,64.79059770000458,53512.51924128
2024-07-22,04:30:49.000,204,10972217,13085,0,1721622648,13043.02558529999,64.79764683000394,53512.57513824
2024-07-22,04:30:50.000,204,10972204,12765,0,1721622649,13043.059266849996,64.83289248000074,53512.57513824
2024-07-22,04:30:51.000,204,10972174,13085,0,1721622650,13043.119893639996,64.81174509000266,53512.63103520001
2024-07-22,04:30:52.000,204,10972171,13125,0,1721622651,13043.180520429996,64.8046959600033,53512.65199656001
2024-07-22,04:30:53.000,204,10972204,13165,0,1721622652,13043.220938289996,64.84699073999946,53512.589112480004
2024-07-22,04:30:54.000,204,10972184,12925,0,1721622653,13043.274828770001,64.84699073999946,53512.68693216
2024-07-22,04:30:55.000,204,10972187,13125,0,1721622654,13043.315246630002,64.85403986999881,53512.67994504001
2024-07-22,04:30:56.000,204,10972224,13165,0,1721622655,13043.389346039992,64.88928552000289,53512.69391928
2024-07-22,04:30:57.000,204,10972175,13285,0,1721622656,13043.382609729997,64.9386294299984,53512.69391928
2024-07-22,04:30:58.000,204,10972212,13285,0,1721622657,13043.490390689993,64.9386294299984,53512.777764720006
2024-07-22,04:30:59.000,204,10972192,13085,0,1721622658,13043.524072239998,64.94567855999776,53512.735842
2024-07-22,04:31:00.000,204,10972202,12925,0,1721622659,13043.591435339993,64.96682595000311,53512.735842
2024-07-22,04:31:01.000,204,10972189,12965,0,1721622660,13043.631853199993,64.98797334000119,53512.826674560005
2024-07-22,04:31:02.000,204,10972183,12925,0,1721622661,13043.685743679998,64.96682595000311,53512.83366168
2024-07-22,04:31:03.000,204,10972184,12885,0,1721622662,13043.746370469999,64.96682595000311,53512.84763592001
2024-07-22,04:31:04.000,204,10972198,13085,0,1721622663,13043.780052019989,65.0514155100027,53512.945455600006
2024-07-22,04:31:05.000,204,10972233,12965,0,1721622664,13043.827206189999,65.0866611599995,53512.91052
2024-07-22,04:31:06.000,204,10972211,12805,0,1721622665,13043.86088773999,65.07961203000013,53512.994365440005
2024-07-22,04:31:07.000,204,10972189,12845,0,1721622666,13043.90804191,65.10075941999821,53513.064236640006
2024-07-22,04:31:08.000,204,10972221,13365,0,1721622667,13043.94845977,65.12190681000357,53513.07821088
2024-07-22,04:31:09.000,204,10972179,12925,0,1721622668,13043.995613939995,65.12190681000357,53513.092185120004
2024-07-22,04:31:10.000,204,10972179,12965,0,1721622669,13044.036031799995,65.16420158999972,53513.05724952001
2024-07-22,04:31:11.000,204,10972188,13365,0,1721622670,13044.04276810999,65.13600507000228,53513.0502624
2024-07-22,04:31:12.000,204,10972172,13045,0,1721622671,13044.10339489999,65.1853489799978,53513.1201336
2024-07-22,04:31:13.000,204,10972177,12965,0,1721622672,13044.13034014,65.17829984999844,53513.113146480006
2024-07-22,04:31:14.000,204,10972192,13125,0,1721622673,13044.18423061999,65.16420158999972,53513.15506920001
2024-07-22,04:31:15.000,204,10972183,13165,0,1721622674,13044.20443954999,65.17829984999844,53513.162056320005
2024-07-22,04:31:16.000,204,10972194,13445,0,1721622675,13044.26506633999,65.20649637000315,53513.113146480006
2024-07-22,04:31:17.000,204,10972164,13005,0,1721622676,13044.31222051,65.22764376000123,53513.16904344
2024-07-22,04:31:18.000,204,10972181,13125,0,1721622677,13044.352638370001,65.22764376000123,53513.21795328
2024-07-22,04:31:19.000,204,10972205,13125,0,1721622678,13044.399792539996,65.25584027999867,53513.280837360006
2024-07-22,04:31:20.000,204,10972183,13045,0,1721622679,13044.406528849991,65.29108593000274,53513.259876000004
2024-07-22,04:31:21.000,204,10972170,13125,0,1721622680,13044.473891950001,65.27698767000402,53513.259876000004
2024-07-22,04:31:22.000,204,10972166,13245,0,1721622681,13044.500837189997,65.28403680000338,53513.30878584
2024-07-22,04:31:23.000,204,10972228,12925,0,1721622682,13044.527782429992,65.30518419000146,53513.33673432
2024-07-22,04:31:24.000,204,10972199,12845,0,1721622683,13044.574936600002,65.31223332000081,53513.427566880004
2024-07-22,04:31:25.000,204,10972187,13125,0,1721622684,13044.581672909997,65.34747897000489,53513.399618400006
2024-07-22,04:31:26.000,204,10972202,12965,0,1721622685,13044.642299699997,65.34042983999825,53513.427566880004
2024-07-22,04:31:27.000,204,10972212,13125,0,1721622686,13044.709662799993,65.32633157999953,53513.44154112001
2024-07-22,04:31:28.000,204,10972205,13165,0,1721622687,13044.716399110002,65.31928245000017,53513.46948960001
2024-07-22,04:31:29.000,204,10972202,12925,0,1721622688,13044.729871729993,65.3968228800004,53513.45551536
2024-07-22,04:31:30.000,204,10972153,12725,0,1721622689,13044.783762209998,65.36862636000296,53513.56032216001
2024-07-22,04:31:31.000,204,10972173,13445,0,1721622690,13044.844388999998,65.3968228800004,53513.567309280006
2024-07-22,04:31:32.000,204,10972202,13245,0,1721622691,13044.884806859998,65.3615772300036,53513.595257760004
2024-07-22,04:31:33.000,204,10972223,13125,0,1721622692,13044.918488409989,65.3968228800004,53513.60923200001
2024-07-22,04:31:34.000,204,10972200,13285,0,1721622693,13044.965642579999,65.3615772300036,53513.595257760004
2024-07-22,04:31:35.000,204,10972190,12965,0,1721622694,13044.979115199989,65.38272462000168,53513.56032216001
2024-07-22,04:31:36.000,204,10972185,13045,0,1721622695,13045.033005679994,65.38977375000104,53513.595257760004
2024-07-22,04:31:37.000,204,10972143,13165,0,1721622696,13045.033005679994,65.43911766000383,53513.58128352
2024-07-22,04:31:38.000,204,10972202,13085,0,1721622697,13045.066687229999,65.41797026999848,53513.616219120006
2024-07-22,04:31:39.000,204,10972163,13285,0,1721622698,13045.16099556999,65.47436331000063,53513.63718048001
2024-07-22,04:31:40.000,204,10972188,13285,0,1721622699,13045.14078663999,65.45321592000255,53513.665128960005
2024-07-22,04:31:41.000,204,10972194,13445,0,1721622700,13045.18120449999,65.48846156999934,53513.68609032001
2024-07-22,04:31:42.000,204,10972204,13005,0,1721622701,13045.22835867,65.48846156999934,53513.714038800004
2024-07-22,04:31:43.000,204,10972222,13085,0,1721622702,13045.24183128999,65.4955106999987,53513.70006456
2024-07-22,04:31:44.000,204,10972196,13365,0,1721622703,13045.2485676,65.46731418000127,53513.72801304001
2024-07-22,04:31:45.000,204,10972187,13365,0,1721622704,13045.30245807999,65.46731418000127,53513.8188456
2024-07-22,04:31:46.000,204,10972143,13205,0,1721622705,13045.376557489995,65.50255982999806,53513.81185848
2024-07-22,04:31:47.000,204,10972156,13005,0,1721622706,13045.36308486999,65.4955106999987,53513.84679408
2024-07-22,04:31:48.000,204,10972138,13005,0,1721622707,13045.40350272999,65.43206853000447,53513.80487136001
2024-07-22,04:31:49.000,204,10972228,13205,0,1721622708,13045.457393209996,65.46026505000191,53513.81185848
2024-07-22,04:31:50.000,204,10972231,13165,0,1721622709,13045.46412951999,65.43911766000383,53513.8188456
2024-07-22,04:31:51.000,204,10972212,13205,0,1721622710,13045.49107476,65.41797026999848,53513.86076832
2024-07-22,04:31:52.000,204,10972177,13285,0,1721622711,13045.51128369,65.46731418000127,53513.902691040006
2024-07-22,04:31:53.000,204,10972169,13085,0,1721622712,13045.571910480001,65.46026505000191,53513.86775544
2024-07-22,04:31:54.000,204,10972198,13005,0,1721622713,13045.571910480001,65.44616679000319,53513.8887168
2024-07-22,04:31:55.000,204,10972195,13085,0,1721622714,13045.592119410001,65.43911766000383,53513.92365240001
2024-07-22,04:31:56.000,204,10972180,13445,0,1721622715,13045.639273579996,65.45321592000255,53513.94461376001
2024-07-22,04:31:57.000,204,10972200,13285,0,1721622716,13045.652746200001,65.46026505000191,53513.96557512
2024-07-22,04:31:58.000,204,10972162,13125,0,1721622717,13045.706636679992,65.43911766000383,53513.94461376001
2024-07-22,04:31:59.000,204,10972170,13245,0,1721622718,13045.699900369997,65.45321592000255,53514.03544632
2024-07-22,04:32:00.000,204,10972177,13125,0,1721622719,13045.726845609992,65.41797026999848,53514.000510720005
2024-07-22,04:32:01.000,204,10972165,13005,0,1721622720,13045.706636679992,65.41797026999848,53513.98653648
2024-07-22,04:32:02.000,204,10972215,13285,0,1721622721,13045.713372990002,65.43206853000447,53514.06339480001
2024-07-22,04:32:03.000,204,10972178,13325,0,1721622722,13045.767263469992,65.43206853000447,53514.07736904
2024-07-22,04:32:04.000,204,10972221,13205,0,1721622723,13045.760527159997,65.42501939999784,53514.09134328001
2024-07-22,04:32:05.000,204,10972180,13125,0,1721622724,13045.794208710002,65.41092113999912,53514.09134328001
2024-07-22,04:32:06.000,204,10972175,12925,0,1721622725,13045.827890259992,65.42501939999784,53514.168201600005
2024-07-22,04:32:07.000,204,10972212,12965,0,1721622726,13045.834626570002,65.40387200999976,53514.14025312001
2024-07-22,04:32:08.000,204,10972110,12965,0,1721622727,13045.875044430002,65.38977375000104,53514.19615008
2024-07-22,04:32:09.000,204,10972195,13405,0,1721622728,13045.861571809997,65.38272462000168,53514.22409856
2024-07-22,04:32:10.000,204,10972147,12965,0,1721622729,13045.868308119992,65.34747897000489,53514.23108568001
2024-07-22,04:32:11.000,204,10972234,13245,0,1721622730,13045.895253360002,65.3615772300036,53514.23108568001
2024-07-22,04:32:12.000,204,10972215,13325,0,1721622731,13045.922198599998,65.33338070999889,53514.266021280004
2024-07-22,04:32:13.000,204,10972165,13165,0,1721622732,13045.875044430002,65.32633157999953,53514.286982640006
2024-07-22,04:32:14.000,204,10972206,13165,0,1721622733,13045.908725979993,65.35452810000425,53514.32890536001
2024-07-22,04:32:15.000,204,10972190,13005,0,1721622734,13045.915462290002,65.35452810000425,53514.335892480005
2024-07-22,04:32:16.000,204,10972208,13205,0,1721622735,13045.915462290002,65.38977375000104,53514.37781520001
2024-07-22,04:32:17.000,204,10972161,12965,0,1721622736,13045.908725979993,65.34747897000489,53514.36384096
2024-07-22,04:32:18.000,204,10972170,13165,0,1721622737,13045.908725979993,65.35452810000425,53514.384802320004
2024-07-22,04:32:19.000,204,10972150,13125,0,1721622738,13045.861571809997,65.38977375000104,53514.37781520001
2024-07-22,04:32:20.000,204,10972135,12925,0,1721622739,13045.881780739997,65.38272462000168,53514.37781520001
2024-07-22,04:32:21.000,204,10972195,13125,0,1721622740,13045.881780739997,65.35452810000425,53514.37082808
2024-07-22,04:32:22.000,204,10972215,13125,0,1721622741,13045.888517049993,65.36862636000296,53514.37082808
2024-07-22,04:32:23.000,204,10972206,13085,0,1721622742,13045.848099189992,65.36862636000296,53514.41973792
2024-07-22,04:32:24.000,204,10972190,12685,0,1721622743,13045.861571809997,65.33338070999889,53514.4127508
2024-07-22,04:32:25.000,204,10972189,13325,0,1721622744,13045.848099189992,65.27698767000402,53514.433712160004
2024-07-22,04:32:26.000,204,10972175,13085,0,1721622745,13045.814417640002,65.28403680000338,53514.4127508
2024-07-22,04:32:27.000,204,10972155,13085,0,1721622746,13045.821153949997,65.29108593000274,53514.44768640001
2024-07-22,04:32:28.000,204,10972188,13005,0,1721622747,13045.807681329992,65.28403680000338,53514.39877656001
2024-07-22,04:32:29.000,204,10972156,13205,0,1721622748,13045.794208710002,65.2487911499993,53514.44069928
2024-07-22,04:32:30.000,204,10972164,13085,0,1721622749,13045.794208710002,65.26288940999802,53514.46166064
2024-07-22,04:32:31.000,204,10972199,13005,0,1721622750,13045.787472399992,65.27698767000402,53514.44768640001
2024-07-22,04:32:32.000,204,10972174,13045,0,1721622751,13045.720109299997,65.27698767000402,53514.42672504001
2024-07-22,04:32:33.000,204,10972172,13085,0,1721622752,13045.747054539992,65.27698767000402,53514.44768640001
2024-07-22,04:32:34.000,204,10972225,13045,0,1721622753,13045.706636679992,65.30518419000146,53514.47563488001
2024-07-22,04:32:35.000,204,10972175,13125,0,1721622754,13045.679691439997,65.26288940999802,53514.4127508
2024-07-22,04:32:36.000,204,10972232,12925,0,1721622755,13045.652746200001,65.27698767000402,53514.44768640001
2024-07-22,04:32:37.000,204,10972187,13125,0,1721622756,13045.625800959991,65.29108593000274,53514.44069928
2024-07-22,04:32:38.000,204,10972191,13125,0,1721622757,13045.585383099991,65.31223332000081,53514.482622
2024-07-22,04:32:39.000,204,10972176,12925,0,1721622758,13045.558437859996,65.27698767000402,53514.47563488001
2024-07-22,04:32:40.000,204,10972160,13205,0,1721622759,13045.524756309991,65.28403680000338,53514.46864776
2024-07-22,04:32:41.000,204,10972194,12965,0,1721622760,13045.49107476,65.27698767000402,53514.51057048
2024-07-22,04:32:42.000,204,10972150,13045,0,1721622761,13045.47086583,65.28403680000338,53514.503583360005
2024-07-22,04:32:43.000,204,10972168,12925,0,1721622762,13045.43044797,65.26993854000466,53514.51057048
2024-07-22,04:32:44.000,204,10972162,13085,0,1721622763,13045.376557489995,65.27698767000402,53514.5175576
2024-07-22,04:32:45.000,204,10972162,12965,0,1721622764,13045.34961225,65.25584027999867,53514.51057048
2024-07-22,04:32:46.000,204,10972121,12925,0,1721622765,13045.295721769995,65.26993854000466,53514.49659624001
2024-07-22,04:32:47.000,204,10972185,13085,0,1721622766,13045.26877653,65.2981350600021,53514.51057048
2024-07-22,04:32:48.000,204,10972170,13045,0,1721622767,13045.235094979995,65.31928245000017,53514.53851896
2024-07-22,04:32:49.000,204,10972149,13085,0,1721622768,13045.20814974,65.31928245000017,53514.53153184
2024-07-22,04:32:50.000,204,10972174,13125,0,1721622769,13045.113841399994,65.31223332000081,53514.482622
2024-07-22,04:32:51.000,204,10972219,13125,0,1721622770,13045.086896159999,65.2981350600021,53514.552493200004
2024-07-22,04:32:52.000,204,10972157,13005,0,1721622771,13045.05995091999,65.32633157999953,53514.5175576
2024-07-22,04:32:53.000,204,10972178,12885,0,1721622772,13044.979115199989,65.30518419000146,53514.503583360005
2024-07-22,04:32:54.000,204,10972177,13325,0,1721622773,13044.931961029994,65.32633157999953,53514.503583360005
2024-07-22,04:32:55.000,204,10972186,13165,0,1721622774,13044.905015789998,65.31928245000017,53514.48960912
2024-07-22,04:32:56.000,204,10972238,13245,0,1721622775,13044.824180069998,65.30518419000146,53514.49659624001
2024-07-22,04:32:57.000,204,10972123,13165,0,1721622776,13044.783762209998,65.31223332000081,53514.47563488001
2024-07-22,04:32:58.000,204,10972179,13125,0,1721622777,13044.736608040002,65.2981350600021,53514.482622
2024-07-22,04:32:59.000,204,10972152,13165,0,1721622778,13044.655772320002,65.29108593000274,53514.433712160004
2024-07-22,04:33:00.000,204,10972177,12925,0,1721622779,13044.622090769997,65.31223332000081,53514.44768640001
2024-07-22,04:33:01.000,204,10972149,12965,0,1721622780,13044.547991359992,65.34747897000489,53514.405763680006
2024-07-22,04:33:02.000,204,10972145,13245,0,1721622781,13044.507573499992,65.33338070999889,53514.433712160004
2024-07-22,04:33:03.000,204,10972191,13125,0,1721622782,13044.433474090001,65.31928245000017,53514.433712160004
2024-07-22,04:33:04.000,204,10972165,13165,0,1721622783,13044.352638370001,65.32633157999953,53514.39178944
2024-07-22,04:33:05.000,204,10972209,12765,0,1721622784,13044.339165749996,65.31223332000081,53514.39877656001
2024-07-22,04:33:06.000,204,10972177,13125,0,1721622785,13044.23138479,65.34042983999825,53514.3428796
2024-07-22,04:33:07.000,204,10972171,13165,0,1721622786,13044.217912169996,65.34042983999825,53514.37082808
2024-07-22,04:33:08.000,204,10972180,13125,0,1721622787,13044.16402168999,65.34042983999825,53514.30794400001
2024-07-22,04:33:09.000,204,10972220,12765,0,1721622788,13044.13034014,65.34747897000489,53514.35685384001
2024-07-22,04:33:10.000,204,10972190,13285,0,1721622789,13044.076449659995,65.37567549000232,53514.3428796
2024-07-22,04:33:11.000,204,10972195,13125,0,1721622790,13044.02255917999,65.38272462000168,53514.30794400001
2024-07-22,04:33:12.000,204,10972186,13285,0,1721622791,13043.98887763,65.38977375000104,53514.286982640006
2024-07-22,04:33:13.000,204,10972191,13005,0,1721622792,13043.934987149994,65.37567549000232,53514.266021280004
2024-07-22,04:33:14.000,204,10972162,12965,0,1721622793,13043.874360359994,65.38977375000104,53514.30095688
2024-07-22,04:33:15.000,204,10972186,13045,0,1721622794,13043.813733569994,65.37567549000232,53514.23108568001
2024-07-22,04:33:16.000,204,10972216,12925,0,1721622795,13043.753106779994,65.44616679000319,53514.15422736
2024-07-22,04:33:17.000,204,10972241,13085,0,1721622796,13043.719425229989,65.38977375000104,53514.217111440004
2024-07-22,04:33:18.000,204,10972141,13165,0,1721622797,13043.672271059993,65.43911766000383,53514.168201600005
2024-07-22,04:33:19.000,204,10972182,13045,0,1721622798,13043.598171649988,65.41797026999848,53514.09134328001
2024-07-22,04:33:20.000,204,10972223,12885,0,1721622799,13043.537544860003,65.43206853000447,53514.133266
2024-07-22,04:33:21.000,204,10972178,13405,0,1721622800,13043.497127000002,65.42501939999784,53514.09134328001
2024-07-22,04:33:22.000,204,10972195,13285,0,1721622801,13043.456709140002,65.47436331000063,53514.07736904
2024-07-22,04:33:23.000,204,10972245,13005,0,1721622802,13043.423027589997,65.48846156999934,53514.049420560004
2024-07-22,04:33:24.000,204,10972189,13125,0,1721622803,13043.342191869997,65.47436331000063,53514.02147208001
2024-07-22,04:33:25.000,204,10972208,13085,0,1721622804,13043.288301389992,65.51665809000406,53514.01448496
2024-07-22,04:33:26.000,204,10972175,12845,0,1721622805,13043.227674599992,65.46731418000127,53514.03544632
2024-07-22,04:33:27.000,204,10972186,13245,0,1721622806,13043.187256739991,65.52370722000342,53513.96557512
2024-07-22,04:33:28.000,204,10972187,12765,0,1721622807,13043.167047809991,65.4955106999987,53513.96557512
2024-07-22,04:33:29.000,204,10972177,13045,0,1721622808,13043.099684709996,65.51665809000406,53513.958588
2024-07-22,04:33:30.000,204,10972168,13285,0,1721622809,13043.05253054,65.52370722000342,53513.958588
2024-07-22,04:33:31.000,204,10972243,13125,0,1721622810,13042.958222199995,65.55895287000021,53513.89570392001
2024-07-22,04:33:32.000,204,10972216,12925,0,1721622811,13042.93127696,65.55895287000021,53513.90967816
2024-07-22,04:33:33.000,204,10972126,13085,0,1721622812,13042.8908591,65.57305112999893,53513.85378120001
2024-07-22,04:33:34.000,204,10972201,13125,0,1721622813,13042.857177549995,65.61534591000236,53513.85378120001
2024-07-22,04:33:35.000,204,10972155,13325,0,1721622814,13042.74266027999,65.62944417000108,53513.84679408
2024-07-22,04:33:36.000,204,10972193,13285,0,1721622815,13042.78307813999,65.6435424299998,53513.85378120001
2024-07-22,04:33:37.000,204,10972178,13365,0,1721622816,13042.715715039994,65.66468981999788,53513.81185848
2024-07-22,04:33:38.000,204,10972197,13045,0,1721622817,13042.648351939999,65.67878808000387,53513.82583272001
2024-07-22,04:33:39.000,204,10972193,12925,0,1721622818,13042.594461459994,65.7422302499981,53513.76993576
2024-07-22,04:33:40.000,204,10972216,13085,0,1721622819,13042.567516219999,65.76337764000345,53513.80487136001
2024-07-22,04:33:41.000,204,10972243,13325,0,1721622820,13042.500153119989,65.74927938000474,53513.79788424
2024-07-22,04:33:42.000,204,10972183,12845,0,1721622821,13042.513625739994,65.7422302499981,53513.783910000006
2024-07-22,04:33:43.000,204,10972152,13165,0,1721622822,13042.459735259989,65.77747590000217,53513.74198728
2024-07-22,04:33:44.000,204,10972215,12965,0,1721622823,13042.419317399988,65.77747590000217,53513.714038800004
2024-07-22,04:33:45.000,204,10972195,13125,0,1721622824,13042.392372159993,65.78452503000153,53513.65814184001
2024-07-22,04:33:46.000,204,10972198,13125,0,1721622825,13042.331745369993,65.81272154999897,53513.665128960005
2024-07-22,04:33:47.000,204,10972186,13285,0,1721622826,13042.311536439993,65.86206546000176,53513.69307744
2024-07-22,04:33:48.000,204,10972175,12925,0,1721622827,13042.298063820002,65.83386894000432,53513.665128960005
2024-07-22,04:33:49.000,204,10972187,13085,0,1721622828,13042.264382269997,65.86911459000112,53513.6441676
2024-07-22,04:33:50.000,204,10972188,13125,0,1721622829,13042.237437030002,65.87616372000048,53513.665128960005
2024-07-22,04:33:51.000,204,10972216,13285,0,1721622830,13042.210491789992,65.91140937000455,53513.6441676
2024-07-22,04:33:52.000,204,10972225,12885,0,1721622831,13042.190282859992,65.91845850000391,53513.595257760004
2024-07-22,04:33:53.000,204,10972171,13005,0,1721622832,13042.183546549997,65.9537041500007,53513.5742964
2024-07-22,04:33:54.000,204,10972225,13365,0,1721622833,13042.136392380002,65.9537041500007,53513.58827064001
2024-07-22,04:33:55.000,204,10972187,13125,0,1721622834,13042.149864999992,66.01009719000285,53513.60224488
2024-07-22,04:33:56.000,204,10972255,12965,0,1721622835,13042.183546549997,66.01714632000221,53513.55333504
2024-07-22,04:33:57.000,204,10972190,13085,0,1721622836,13042.156601310002,66.01009719000285,53513.546347920004
2024-07-22,04:33:58.000,204,10972184,13205,0,1721622837,13042.149864999992,65.99599893000413,53513.58128352
2024-07-22,04:33:59.000,204,10972215,13045,0,1721622838,13042.129656069992,66.05944109999837,53513.55333504
2024-07-22,04:34:00.000,204,10972196,13045,0,1721622839,13042.102710829997,66.08058849000372,53513.51839944001
2024-07-22,04:34:01.000,204,10972173,13165,0,1721622840,13042.143128689997,66.08763762000308,53513.55333504
2024-07-22,04:34:02.000,204,10972190,12925,0,1721622841,13042.149864999992,66.1017358800018,53513.52538656
2024-07-22,04:34:03.000,204,10972184,13165,0,1721622842,13042.129656069992,66.10878501000116,53513.51839944001
2024-07-22,04:34:04.000,204,10972192,13125,0,1721622843,13042.089238209992,66.11583414000052,53513.52538656
2024-07-22,04:34:05.000,204,10972245,13245,0,1721622844,13042.116183450002,66.1369815299986,53513.53936080001
2024-07-22,04:34:06.000,204,10972195,13165,0,1721622845,13042.109447139992,66.17927631000202,53513.51839944001
2024-07-22,04:34:07.000,204,10972201,13205,0,1721622846,13042.116183450002,66.18632544000138,53513.53936080001
2024-07-22,04:34:08.000,204,10972201,13365,0,1721622847,13042.109447139992,66.19337457000074,53513.51141232
2024-07-22,04:34:09.000,204,10972236,13085,0,1721622848,13042.082501899997,66.22157108999818,53513.5044252
2024-07-22,04:34:10.000,204,10972184,13165,0,1721622849,13042.109447139992,66.23566935000417,53513.53237368
2024-07-22,04:34:11.000,204,10972171,13205,0,1721622850,13042.102710829997,66.27091500000097,53513.53237368
2024-07-22,04:34:12.000,204,10972226,12845,0,1721622851,13042.062292969997,66.28501325999969,53513.48346384
2024-07-22,04:34:13.000,204,10972194,12725,0,1721622852,13042.075765590002,66.27091500000097,53513.48346384
2024-07-22,04:34:14.000,204,10972192,13285,0,1721622853,13042.082501899997,66.30616064999776,53513.46948960001
2024-07-22,04:34:15.000,204,10972192,13245,0,1721622854,13042.048820349992,66.32025891000376,53513.48346384
2024-07-22,04:34:16.000,204,10972205,13165,0,1721622855,13042.075765590002,66.3132097800044,53513.46250248
2024-07-22,04:34:17.000,204,10972188,13005,0,1721622856,13042.109447139992,66.2991115199984,53513.51141232
2024-07-22,04:34:18.000,204,10972180,13045,0,1721622857,13042.116183450002,66.32730804000312,53513.52538656
2024-07-22,04:34:19.000,204,10972218,13005,0,1721622858,13042.122919759997,66.36255368999991,53513.53936080001
2024-07-22,04:34:20.000,204,10972158,13005,0,1721622859,13042.129656069992,66.37665194999863,53513.5044252
2024-07-22,04:34:21.000,204,10972200,13045,0,1721622860,13042.143128689997,66.36960281999927,53513.48346384
2024-07-22,04:34:22.000,204,10972198,12925,0,1721622861,13042.149864999992,66.4118976000027,53513.51839944001
2024-07-22,04:34:23.000,204,10972193,13165,0,1721622862,13042.170073929992,66.39075021000463,53513.53237368
2024-07-22,04:34:24.000,204,10972226,13325,0,1721622863,13042.170073929992,66.41894673000206,53513.44154112001
2024-07-22,04:34:25.000,204,10972201,13045,0,1721622864,13042.183546549997,66.4471432499995,53513.45551536
2024-07-22,04:34:26.000,204,10972186,12965,0,1721622865,13042.170073929992,66.48238890000357,53513.49045096001
2024-07-22,04:34:27.000,204,10972174,13165,0,1721622866,13042.176810240002,66.46124150999822,53513.47647672
2024-07-22,04:34:28.000,204,10972160,13085,0,1721622867,13042.190282859992,66.48943803000293,53513.45551536
2024-07-22,04:34:29.000,204,10972167,12965,0,1721622868,13042.203755479997,66.51058542000101,53513.546347920004
2024-07-22,04:34:30.000,204,10972189,13245,0,1721622869,13042.223964409997,66.47533977000421,53513.51839944001
2024-07-22,04:34:31.000,204,10972161,13605,0,1721622870,13042.217228100002,66.49648716000229,53513.55333504
2024-07-22,04:34:32.000,204,10972179,12765,0,1721622871,13042.217228100002,66.51058542000101,53513.51141232
2024-07-22,04:34:33.000,204,10972227,12925,0,1721622872,13042.223964409997,66.53173280999908,53513.546347920004
2024-07-22,04:34:34.000,204,10972225,13085,0,1721622873,13042.250909649993,66.53173280999908,53513.53237368
2024-07-22,04:34:35.000,204,10972228,13165,0,1721622874,13042.217228100002,66.5458310699978,53513.51141232
2024-07-22,04:34:36.000,204,10972207,13365,0,1721622875,13042.271118579993,66.53173280999908,53513.51141232
2024-07-22,04:34:37.000,204,10972215,13125,0,1721622876,13042.257645960002,66.53878193999844,53513.55333504
2024-07-22,04:34:38.000,204,10972210,13165,0,1721622877,13042.237437030002,66.53173280999908,53513.497438080005
2024-07-22,04:34:39.000,204,10972190,13045,0,1721622878,13042.217228100002,66.5599293300038,53513.546347920004
2024-07-22,04:34:40.000,204,10972144,13365,0,1721622879,13042.250909649993,66.5599293300038,53513.55333504
2024-07-22,04:34:41.000,204,10972204,12925,0,1721622880,13042.244173339997,66.5599293300038,53513.55333504
2024-07-22,04:34:42.000,204,10972200,13005,0,1721622881,13042.230700719992,66.55288020000444,53513.53936080001
2024-07-22,04:34:43.000,204,10972158,13045,0,1721622882,13042.197019170002,66.57402759000252,53513.53237368
2024-07-22,04:34:44.000,204,10972234,13125,0,1721622883,13042.203755479997,66.5458310699978,53513.5742964
2024-07-22,04:34:45.000,204,10972187,13325,0,1721622884,13042.190282859992,66.55288020000444,53513.595257760004
2024-07-22,04:34:46.000,204,10972173,13245,0,1721622885,13042.163337619997,66.55288020000444,53513.55333504
2024-07-22,04:34:47.000,204,10972170,13085,0,1721622886,13042.190282859992,66.55288020000444,53513.567309280006
2024-07-22,04:34:48.000,204,10972221,13445,0,1721622887,13042.156601310002,66.5458310699978,53513.56032216001
2024-07-22,04:34:49.000,204,10972226,13405,0,1721622888,13042.190282859992,66.48943803000293,53513.546347920004
2024-07-22,04:34:50.000,204,10972146,13165,0,1721622889,13042.122919759997,66.49648716000229,53513.53936080001
2024-07-22,04:34:51.000,204,10972191,13045,0,1721622890,13042.102710829997,66.49648716000229,53513.51839944001
2024-07-22,04:34:52.000,204,10972152,12605,0,1721622891,13042.122919759997,66.47533977000421,53513.53237368
2024-07-22,04:34:53.000,204,10972215,13285,0,1721622892,13042.116183450002,66.47533977000421,53513.53237368
2024-07-22,04:34:54.000,204,10972179,13165,0,1721622893,13042.082501899997,66.45419237999886,53513.497438080005
2024-07-22,04:34:55.000,204,10972154,13125,0,1721622894,13042.069029279992,66.39779934000398,53513.52538656
2024-07-22,04:34:56.000,204,10972164,13325,0,1721622895,13042.042084039997,66.40484847000334,53513.48346384
2024-07-22,04:34:57.000,204,10972186,13165,0,1721622896,13042.048820349992,66.4118976000027,53513.52538656
2024-07-22,04:34:58.000,204,10972218,13285,0,1721622897,13042.048820349992,66.39779934000398,53513.56032216001
2024-07-22,04:34:59.000,204,10972155,12965,0,1721622898,13042.028611419992,66.3484554300012,53513.51141232
2024-07-22,04:35:00.000,204,10972215,13085,0,1721622899,13042.021875109996,66.34140630000184,53513.52538656
2024-07-22,04:35:01.000,204,10972143,13125,0,1721622900,13042.015138800001,66.28501325999969,53513.48346384
2024-07-22,04:35:02.000,204,10972166,13125,0,1721622901,13041.988193559991,66.24976761000289,53513.46250248
2024-07-22,04:35:03.000,204,10972151,13445,0,1721622902,13041.994929870001,66.22157108999818,53513.47647672
2024-07-22,04:35:04.000,204,10972094,12845,0,1721622903,13041.941039389996,66.20747282999946,53513.399618400006
2024-07-22,04:35:05.000,204,10972216,13245,0,1721622904,13041.954512010001,66.2004237000001,53513.434554
2024-07-22,04:35:06.000,204,10972171,13045,0,1721622905,13041.927566769991,66.20747282999946,53513.42057976001
2024-07-22,04:35:07.000,204,10972162,13325,0,1721622906,13041.87367629,66.17222718000266,53513.399618400006
2024-07-22,04:35:08.000,204,10972169,12925,0,1721622907,13041.900621529996,66.12993239999923,53513.39263128001
2024-07-22,04:35:09.000,204,10972184,13285,0,1721622908,13041.91409415,66.11583414000052,53513.39263128001
2024-07-22,04:35:10.000,204,10972193,13125,0,1721622909,13041.887148909991,66.06649022999773,53513.39263128001
2024-07-22,04:35:11.000,204,10972234,13285,0,1721622910,13041.89388522,66.05239196999901,53513.378657040004
2024-07-22,04:35:12.000,204,10972183,13165,0,1721622911,13041.860203669996,65.97485153999878,53513.35769568
2024-07-22,04:35:13.000,204,10972171,13085,0,1721622912,13041.860203669996,65.96075328000006,53513.42057976001
2024-07-22,04:35:14.000,204,10972213,12965,0,1721622913,13041.83325843,65.9537041500007,53513.37166992001
2024-07-22,04:35:15.000,204,10972144,13245,0,1721622914,13041.82652211999,65.92550763000327,53513.33673432
2024-07-22,04:35:16.000,204,10972190,12965,0,1721622915,13041.83325843,65.87616372000048,53513.3646828
2024-07-22,04:35:17.000,204,10972185,12885,0,1721622916,13041.799576879996,65.8550163300024,53513.30878584
2024-07-22,04:35:18.000,204,10972131,13005,0,1721622917,13041.799576879996,65.83386894000432,53513.30179872001
2024-07-22,04:35:19.000,204,10972194,13005,0,1721622918,13041.79284057,65.81272154999897,53513.30878584
2024-07-22,04:35:20.000,204,10972197,12965,0,1721622919,13041.76589532999,65.77747590000217,53513.26686312
2024-07-22,04:35:21.000,204,10972163,12605,0,1721622920,13041.718741159995,65.7422302499981,53513.280837360006
2024-07-22,04:35:22.000,204,10972162,13045,0,1721622921,13041.718741159995,65.71403373000066,53513.20397904001
2024-07-22,04:35:23.000,204,10972221,13165,0,1721622922,13041.70526853999,65.68583721000323,53513.21795328
2024-07-22,04:35:24.000,204,10972159,13005,0,1721622923,13041.67158699,65.68583721000323,53513.20397904001
2024-07-22,04:35:25.000,204,10972210,12925,0,1721622924,13041.69179592,65.67173895000451,53513.210966160004
2024-07-22,04:35:26.000,204,10972175,13325,0,1721622925,13041.66485067999,65.65059155999916,53513.231927520006
2024-07-22,04:35:27.000,204,10972151,13205,0,1721622926,13041.65137806,65.63649330000044,53513.17603056
2024-07-22,04:35:28.000,204,10972167,13325,0,1721622927,13041.6109602,65.66468981999788,53513.1900048
2024-07-22,04:35:29.000,204,10972145,13405,0,1721622928,13041.617696509995,65.60124765000364,53513.162056320005
2024-07-22,04:35:30.000,204,10972173,13005,0,1721622929,13041.60422388999,65.58714938999765,53513.12712072
2024-07-22,04:35:31.000,204,10972122,13285,0,1721622930,13041.536860789995,65.58010025999829,53513.13410784001
2024-07-22,04:35:32.000,204,10972165,12965,0,1721622931,13041.536860789995,65.53075635000278,53513.16904344
2024-07-22,04:35:33.000,204,10972195,13285,0,1721622932,13041.496442929994,65.51665809000406,53513.10615936001
2024-07-22,04:35:34.000,204,10972170,13085,0,1721622933,13041.46276137999,65.53075635000278,53513.09917224
2024-07-22,04:35:35.000,204,10972176,13045,0,1721622934,13041.46949769,65.4955106999987,53513.12712072
2024-07-22,04:35:36.000,204,10972168,13045,0,1721622935,13041.429079829999,65.4955106999987,53513.1201336
2024-07-22,04:35:37.000,204,10972207,12965,0,1721622936,13041.408870899999,65.4955106999987,53513.113146480006
2024-07-22,04:35:38.000,204,10972164,13285,0,1721622937,13041.341507799989,65.44616679000319,53513.07122376
2024-07-22,04:35:39.000,204,10972162,13085,0,1721622938,13041.328035179999,65.46731418000127,53513.00135256
2024-07-22,04:35:40.000,204,10972204,13085,0,1721622939,13041.307826249998,65.43911766000383,53513.01532680001
2024-07-22,04:35:41.000,204,10972155,13205,0,1721622940,13041.267408389998,65.43911766000383,53513.02930104
2024-07-22,04:35:42.000,204,10972148,12925,0,1721622941,13041.260672079989,65.44616679000319,53513.02231392
2024-07-22,04:35:43.000,204,10972179,13085,0,1721622942,13041.220254219988,65.43911766000383,53513.00135256
2024-07-22,04:35:44.000,204,10972191,13205,0,1721622943,13041.193308979993,65.41092113999912,53512.98737832001
2024-07-22,04:35:45.000,204,10972231,13045,0,1721622944,13041.159627429988,65.40387200999976,53513.00135256
2024-07-22,04:35:46.000,204,10972192,13045,0,1721622945,13041.139418500003,65.41797026999848,53512.945455600006
2024-07-22,04:35:47.000,204,10972147,13005,0,1721622946,13041.078791710002,65.43911766000383,53512.96641696001
2024-07-22,04:35:48.000,204,10972171,13285,0,1721622947,13041.072055399993,65.38977375000104,53512.945455600006
2024-07-22,04:35:49.000,204,10972176,13205,0,1721622948,13041.058582780002,65.38977375000104,53512.93846848001
2024-07-22,04:35:50.000,204,10972150,12925,0,1721622949,13040.991219679992,65.35452810000425,53512.91750712001
2024-07-22,04:35:51.000,204,10972158,12685,0,1721622950,13041.004692299997,65.38977375000104,53512.93148136
2024-07-22,04:35:52.000,204,10972191,13245,0,1721622951,13040.930592889992,65.38272462000168,53512.91750712001
2024-07-22,04:35:53.000,204,10972231,13485,0,1721622952,13040.917120270002,65.36862636000296,53512.91750712001
2024-07-22,04:35:54.000,204,10972173,13285,0,1721622953,13040.910383959992,65.36862636000296,53512.86859728001
2024-07-22,04:35:55.000,204,10972174,13445,0,1721622954,13040.863229789997,65.32633157999953,53512.896545760006
2024-07-22,04:35:56.000,204,10972139,13085,0,1721622955,13040.863229789997,65.34042983999825,53512.91052
2024-07-22,04:35:57.000,204,10972204,13125,0,1721622956,13040.822811929997,65.31223332000081,53512.88955864001
2024-07-22,04:35:58.000,204,10972160,12925,0,1721622957,13040.789130379992,65.30518419000146,53512.826674560005
2024-07-22,04:35:59.000,204,10972194,13005,0,1721622958,13040.735239900001,65.2981350600021,53512.86859728001
2024-07-22,04:36:00.000,204,10972172,12925,0,1721622959,13040.708294659991,65.28403680000338,53512.81270032
2024-07-22,04:36:01.000,204,10972185,13205,0,1721622960,13040.681349419996,65.2981350600021,53512.826674560005
2024-07-22,04:36:02.000,204,10972174,13245,0,1721622961,13040.667876799991,65.29108593000274,53512.76379048
2024-07-22,04:36:03.000,204,10972206,13205,0,1721622962,13040.667876799991,65.26993854000466,53512.74282912
2024-07-22,04:36:04.000,204,10972152,13125,0,1721622963,13040.661140489996,65.26288940999802,53512.707893520004
2024-07-22,04:36:05.000,204,10972196,13245,0,1721622964,13040.62745893999,65.24174201999995,53512.74282912
2024-07-22,04:36:06.000,204,10972172,13325,0,1721622965,13040.560095839995,65.23469289000059,53512.735842
2024-07-22,04:36:07.000,204,10972171,13165,0,1721622966,13040.560095839995,65.23469289000059,53512.728854880006
2024-07-22,04:36:08.000,204,10972189,13125,0,1721622967,13040.52641428999,65.19944724000379,53512.6659708
2024-07-22,04:36:09.000,204,10972166,13245,0,1721622968,13040.519677979995,65.19944724000379,53512.67295792
2024-07-22,04:36:10.000,204,10972210,13045,0,1721622969,13040.48599642999,65.19239811000443,53512.68693216
2024-07-22,04:36:11.000,204,10972185,13205,0,1721622970,13040.43210595,65.20649637000315,53512.65199656001
2024-07-22,04:36:12.000,204,10972227,12925,0,1721622971,13040.438842259995,65.17829984999844,53512.63802232
2024-07-22,04:36:13.000,204,10972172,13165,0,1721622972,13040.39168809,65.19944724000379,53512.610073840005
2024-07-22,04:36:14.000,204,10972230,13005,0,1721622973,13040.35127023,65.19239811000443,53512.60308672001
2024-07-22,04:36:15.000,204,10972204,13085,0,1721622974,13040.337797609995,65.16420158999972,53512.56815112
2024-07-22,04:36:16.000,204,10972119,12925,0,1721622975,13040.337797609995,65.20649637000315,53512.51924128
2024-07-22,04:36:17.000,204,10972201,13205,0,1721622976,13040.31085237,65.17125071999908,53512.51225416001
2024-07-22,04:36:18.000,204,10972197,13205,0,1721622977,13040.236752959994,65.17125071999908,53512.49827992
2024-07-22,04:36:19.000,204,10972191,13285,0,1721622978,13040.24348926999,65.150103330001,53512.491292800005
2024-07-22,04:36:20.000,204,10972209,12925,0,1721622979,13040.196335099994,65.150103330001,53512.41443448001
2024-07-22,04:36:21.000,204,10972186,13125,0,1721622980,13040.169389859999,65.12190681000357,53512.47033144
2024-07-22,04:36:22.000,204,10972187,13165,0,1721622981,13040.155917239994,65.10780855000485,53512.47033144
2024-07-22,04:36:23.000,204,10972156,13485,0,1721622982,13040.135708309994,65.10780855000485,53512.42840872
2024-07-22,04:36:24.000,204,10972224,13045,0,1721622983,13040.108763069999,65.1148576800042,53512.42840872
2024-07-22,04:36:25.000,204,10972215,12925,0,1721622984,13040.088554139998,65.10075941999821,53512.393473120006
2024-07-22,04:36:26.000,204,10972150,13125,0,1721622985,13040.081817829989,65.12190681000357,53512.421421600004
2024-07-22,04:36:27.000,204,10972211,12925,0,1721622986,13040.041399969989,65.09371028999885,53512.40744736
2024-07-22,04:36:28.000,204,10972233,13245,0,1721622987,13040.000982109988,65.09371028999885,53512.3515504
2024-07-22,04:36:29.000,204,10972195,13205,0,1721622988,13039.974036869993,65.09371028999885,53512.36552464001
2024-07-22,04:36:30.000,204,10972177,13125,0,1721622989,13039.960564249988,65.10780855000485,53512.372511760004
2024-07-22,04:36:31.000,204,10972171,13045,0,1721622990,13039.960564249988,65.07256290000078,53512.33058904
2024-07-22,04:36:32.000,204,10972229,13285,0,1721622991,13039.920146390003,65.0866611599995,53512.30264056
2024-07-22,04:36:33.000,204,10972198,13085,0,1721622992,13039.886464839998,65.05846464000206,53512.26071784
2024-07-22,04:36:34.000,204,10972249,13085,0,1721622993,13039.879728530002,65.07256290000078,53512.28866632
2024-07-22,04:36:35.000,204,10972237,13325,0,1721622994,13039.866255909998,65.06551377000142,53512.30962768
2024-07-22,04:36:36.000,204,10972136,12885,0,1721622995,13039.819101740002,65.0514155100027,53512.30264056
2024-07-22,04:36:37.000,204,10972151,13245,0,1721622996,13039.825838049997,65.0514155100027,53512.24674360001
2024-07-22,04:36:38.000,204,10972161,13125,0,1721622997,13039.778683880002,65.07256290000078,53512.29565344001
2024-07-22,04:36:39.000,204,10972203,12925,0,1721622998,13039.812365429992,65.04436638000334,53512.211808
2024-07-22,04:36:40.000,204,10972201,13085,0,1721622999,13039.738266020002,65.03026812000462,53512.155911040005
2024-07-22,04:36:41.000,204,10972212,13125,0,1721623000,13039.738266020002,65.03731725000398,53512.19084664
2024-07-22,04:36:42.000,204,10972259,12965,0,1721623001,13039.704584469997,65.02321898999799,53512.155911040005
2024-07-22,04:36:43.000,204,10972181,13125,0,1721623002,13039.664166609997,65.03026812000462,53512.155911040005
2024-07-22,04:36:44.000,204,10972217,12965,0,1721623003,13039.670902919992,65.04436638000334,53512.10001408001
2024-07-22,04:36:45.000,204,10972197,12925,0,1721623004,13039.643957679997,65.03731725000398,53512.12796256001
2024-07-22,04:36:46.000,204,10972189,13045,0,1721623005,13039.596803510001,65.03731725000398,53512.11398832
2024-07-22,04:36:47.000,204,10972224,12605,0,1721623006,13039.623748749997,65.00912072999927,53512.0720656
2024-07-22,04:36:48.000,204,10972201,13485,0,1721623007,13039.569858269992,65.02321898999799,53512.058091360006
2024-07-22,04:36:49.000,204,10972195,12885,0,1721623008,13039.549649339991,65.00207159999991,53512.04411712
2024-07-22,04:36:50.000,204,10972159,13125,0,1721623009,13039.515967790001,64.98797334000119,53511.9672588
2024-07-22,04:36:51.000,204,10972207,13245,0,1721623010,13039.502495169996,64.96682595000311,53512.03014288001
2024-07-22,04:36:52.000,204,10972220,13005,0,1721623011,13039.468813619991,64.95977682000375,53511.93232320001
2024-07-22,04:36:53.000,204,10972215,13365,0,1721623012,13039.462077309996,64.98797334000119,53512.0021944
2024-07-22,04:36:54.000,204,10972178,12965,0,1721623013,13039.448604689991,64.98797334000119,53511.988220160005
2024-07-22,04:36:55.000,204,10972180,13085,0,1721623014,13039.40818682999,64.95977682000375,53511.95328456
2024-07-22,04:36:56.000,204,10972148,13045,0,1721623015,13039.36776896999,64.9386294299984,53511.95328456
2024-07-22,04:36:57.000,204,10972194,13445,0,1721623016,13039.361032659996,64.94567855999776,53511.8973876
2024-07-22,04:36:58.000,204,10972169,13125,0,1721623017,13039.36776896999,64.9386294299984,53511.92533608
2024-07-22,04:36:59.000,204,10972190,12965,0,1721623018,13039.34756003999,64.91043291000096,53511.86245200001
2024-07-22,04:37:00.000,204,10972212,12965,0,1721623019,13039.31387849,64.91748204000032,53511.93232320001
2024-07-22,04:37:01.000,204,10972180,13045,0,1721623020,13039.320614799995,64.89633465000225,53511.91136184001
2024-07-22,04:37:02.000,204,10972177,13445,0,1721623021,13039.340823729995,64.88223639000353,53511.890400480006
2024-07-22,04:37:03.000,204,10972201,13005,0,1721623022,13039.33408742,64.86813813000481,53511.86245200001
2024-07-22,04:37:04.000,204,10972182,13205,0,1721623023,13039.320614799995,64.88928552000289,53511.820529280005
2024-07-22,04:37:05.000,204,10972220,13245,0,1721623024,13039.29366956,64.86813813000481,53511.80655504
2024-07-22,04:37:06.000,204,10972194,12925,0,1721623025,13039.28693324999,64.86108899999817,53511.834503519996
2024-07-22,04:37:07.000,204,10972190,13125,0,1721623026,13039.29366956,64.84699073999946,53511.81354216001
2024-07-22,04:37:08.000,204,10972182,13085,0,1721623027,13039.24651538999,64.8399416100001,53511.84149064001
2024-07-22,04:37:09.000,204,10972189,13005,0,1721623028,13039.26672431999,64.81879422000202,53511.81354216001
2024-07-22,04:37:10.000,204,10972173,13045,0,1721623029,13039.23304277,64.81879422000202,53511.81354216001
2024-07-22,04:37:11.000,204,10972167,13045,0,1721623030,13039.2532517,64.8046959600033,53511.7576452
2024-07-22,04:37:12.000,204,10972218,13005,0,1721623031,13039.219570149995,64.79764683000394,53511.76463232001
2024-07-22,04:37:13.000,204,10972145,13285,0,1721623032,13039.23304277,64.76945030999923,53511.73668384
2024-07-22,04:37:14.000,204,10972177,12845,0,1721623033,13039.219570149995,64.76240117999987,53511.687774
2024-07-22,04:37:15.000,204,10972201,13085,0,1721623034,13039.14547073999,64.74125379000179,53511.63187704
2024-07-22,04:37:16.000,204,10972165,13245,0,1721623035,13039.18588859999,64.72715553000307,53511.62488992001
2024-07-22,04:37:17.000,204,10972173,13205,0,1721623036,13039.18588859999,64.72010640000371,53511.61091568
2024-07-22,04:37:18.000,204,10972164,13085,0,1721623037,13039.18588859999,64.69895900999836,53511.62488992001
2024-07-22,04:37:19.000,204,10972157,12765,0,1721623038,13039.17241598,64.68486074999964,53511.666812639996
2024-07-22,04:37:20.000,204,10972203,12965,0,1721623039,13039.158943359995,64.67781162000028,53511.666812639996
2024-07-22,04:37:21.000,204,10972200,13125,0,1721623040,13039.14547073999,64.64256597000349,53511.64585128001
2024-07-22,04:37:22.000,204,10972171,12805,0,1721623041,13039.18588859999,64.61436944999878,53511.666812639996
2024-07-22,04:37:23.000,204,10972202,13285,0,1721623042,13039.14547073999,64.64256597000349,53511.63886416
2024-07-22,04:37:24.000,204,10972163,13085,0,1721623043,13039.12526180999,64.62141857999814,53511.58995432
2024-07-22,04:37:25.000,204,10972216,13085,0,1721623044,13039.15220705,64.62141857999814,53511.59694144001
2024-07-22,04:37:26.000,204,10972198,13325,0,1721623045,13039.17241598,64.57207467000262,53511.57598008001
2024-07-22,04:37:27.000,204,10972181,13325,0,1721623046,13039.118525499995,64.54387814999791,53511.5829672
2024-07-22,04:37:28.000,204,10972168,13325,0,1721623047,13039.158943359995,64.54387814999791,53511.56899296
2024-07-22,04:37:29.000,204,10972192,13325,0,1721623048,13039.17241598,64.52273075999983,53511.56899296
2024-07-22,04:37:30.000,204,10972182,13205,0,1721623049,13039.14547073999,64.52273075999983,53511.555018720006
2024-07-22,04:37:31.000,204,10972218,13165,0,1721623050,13039.15220705,64.48043598000368,53511.56899296
2024-07-22,04:37:32.000,204,10972193,13365,0,1721623051,13039.15220705,64.43814120000025,53511.555018720006
2024-07-22,04:37:33.000,204,10972216,13005,0,1721623052,13039.158943359995,64.41699381000217,53511.54803160001
2024-07-22,04:37:34.000,204,10972203,13365,0,1721623053,13039.158943359995,64.41699381000217,53511.485147520005
2024-07-22,04:37:35.000,204,10972200,13365,0,1721623054,13039.179152289995,64.39584642000409,53511.49213464
2024-07-22,04:37:36.000,204,10972149,13005,0,1721623055,13039.13199812,64.37469902999874,53511.47816040001
2024-07-22,04:37:37.000,204,10972264,13165,0,1721623056,13039.15220705,64.36764989999938,53511.499121759996
2024-07-22,04:37:38.000,204,10972203,12805,0,1721623057,13039.179152289995,64.29715859999851,53511.513096
2024-07-22,04:37:39.000,204,10972214,13285,0,1721623058,13039.18588859999,64.28306033999979,53511.50610888001
2024-07-22,04:37:40.000,204,10972238,12965,0,1721623059,13039.15220705,64.30420772999787,53511.50610888001
2024-07-22,04:37:41.000,204,10972179,13205,0,1721623060,13039.179152289995,64.26191295000172,53511.46418616
2024-07-22,04:37:42.000,204,10972187,13285,0,1721623061,13039.16567966999,64.20551990999957,53511.52707024001
2024-07-22,04:37:43.000,204,10972176,12925,0,1721623062,13039.19262491,64.21961816999828,53511.46418616
2024-07-22,04:37:44.000,204,10972165,12885,0,1721623063,13039.19262491,64.17732339000213,53511.45021192
2024-07-22,04:37:45.000,204,10972176,12965,0,1721623064,13039.17241598,64.1491268700047,53511.45021192
2024-07-22,04:37:46.000,204,10972206,13325,0,1721623065,13039.199361219995,64.09273383000254,53511.45021192
2024-07-22,04:37:47.000,204,10972180,13045,0,1721623066,13039.23304277,64.09273383000254,53511.45021192
2024-07-22,04:37:48.000,204,10972187,12965,0,1721623067,13039.179152289995,64.08568470000318,53511.47816040001
2024-07-22,04:37:49.000,204,10972186,13045,0,1721623068,13039.18588859999,64.05748817999847,53511.40130208
2024-07-22,04:37:50.000,204,10972191,13085,0,1721623069,13039.199361219995,64.0363407900004,53511.41527632
2024-07-22,04:37:51.000,204,10972190,13245,0,1721623070,13039.19262491,63.96584948999953,53511.40130208
2024-07-22,04:37:52.000,204,10972161,13045,0,1721623071,13039.17241598,63.96584948999953,53511.39431496
2024-07-22,04:37:53.000,204,10972162,13085,0,1721623072,13039.16567966999,63.95175123000081,53511.38034072001
2024-07-22,04:37:54.000,204,10972187,13005,0,1721623073,13039.18588859999,63.89535818999866,53511.35937936001
2024-07-22,04:37:55.000,204,10972216,13085,0,1721623074,13039.199361219995,63.8883090599993,53511.40130208
2024-07-22,04:37:56.000,204,10972167,13165,0,1721623075,13039.179152289995,63.83896515000379,53511.35937936001
2024-07-22,04:37:57.000,204,10972212,13165,0,1721623076,13039.199361219995,63.817817759998434,53511.331430879996
2024-07-22,04:37:58.000,204,10972180,12965,0,1721623077,13039.16567966999,63.73322819999885,53511.3034824
2024-07-22,04:37:59.000,204,10972172,13005,0,1721623078,13039.17241598,63.71208081000077,53511.35239224
2024-07-22,04:38:00.000,204,10972208,13085,0,1721623079,13039.13199812,63.69093342000269,53511.317456640005
2024-07-22,04:38:01.000,204,10972155,13125,0,1721623080,13039.13199812,63.6415895099999,53511.32444376
2024-07-22,04:38:02.000,204,10972186,13165,0,1721623081,13039.138734429995,63.627491250001185,53511.331430879996
2024-07-22,04:38:03.000,204,10972180,13245,0,1721623082,13039.11178919,63.59224560000439,53511.33841800001
2024-07-22,04:38:04.000,204,10972161,12925,0,1721623083,13039.13199812,63.54995082000096,53511.3034824
2024-07-22,04:38:05.000,204,10972179,13405,0,1721623084,13039.10505287999,63.5429016900016,53511.31046952001
2024-07-22,04:38:06.000,204,10972177,12645,0,1721623085,13039.098316569994,63.52880343000288,53511.317456640005
2024-07-22,04:38:07.000,204,10972171,13205,0,1721623086,13039.10505287999,63.48650864999945,53511.27553392
2024-07-22,04:38:08.000,204,10972235,12725,0,1721623087,13039.11178919,63.46536126000137,53511.26155968001
2024-07-22,04:38:09.000,204,10972180,12765,0,1721623088,13039.118525499995,63.458312130002014,53511.28950816001
2024-07-22,04:38:10.000,204,10972181,12965,0,1721623089,13039.118525499995,63.43011561000458,53511.22662408
2024-07-22,04:38:11.000,204,10972185,13005,0,1721623090,13039.11178919,63.401919089999865,53511.21264984001
2024-07-22,04:38:12.000,204,10972189,13125,0,1721623091,13039.10505287999,63.394869960000506,53511.27553392
2024-07-22,04:38:13.000,204,10972175,12925,0,1721623092,13039.15220705,63.345526049997716,53511.26155968001
2024-07-22,04:38:14.000,204,10972194,12925,0,1721623093,13039.138734429995,63.31732953000028,53511.24758544
2024-07-22,04:38:15.000,204,10972168,13005,0,1721623094,13039.18588859999,63.28208388000348,53511.22662408
2024-07-22,04:38:16.000,204,10972166,13205,0,1721623095,13039.19262491,63.267985620004765,53511.2336112
2024-07-22,04:38:17.000,204,10972163,13205,0,1721623096,13039.21283384,63.26093648999813,53511.219636960006
2024-07-22,04:38:18.000,204,10972182,13445,0,1721623097,13039.18588859999,63.211592580002616,53511.22662408
2024-07-22,04:38:19.000,204,10972171,12845,0,1721623098,13039.22630645999,63.20454345000326,53511.26155968001
2024-07-22,04:38:20.000,204,10972168,13085,0,1721623099,13039.23304277,63.183396059997904,53511.25457256
2024-07-22,04:38:21.000,204,10972187,13005,0,1721623100,13039.259988009995,63.15519954000047,53511.18470136
2024-07-22,04:38:22.000,204,10972196,13125,0,1721623101,13039.23304277,63.09175736999896,53511.18470136
2024-07-22,04:38:23.000,204,10972190,12605,0,1721623102,13039.29366956,63.07060998000088,53511.17072712001
2024-07-22,04:38:24.000,204,10972210,13325,0,1721623103,13039.300405869995,63.06356085000152,53511.13579152
2024-07-22,04:38:25.000,204,10972192,12925,0,1721623104,13039.35429635,63.02831520000473,53511.17771424
2024-07-22,04:38:26.000,204,10972171,13245,0,1721623105,13039.34756003999,62.97192216000258,53511.14277864001
2024-07-22,04:38:27.000,204,10972225,12965,0,1721623106,13039.40818682999,62.993069550000655,53511.198675600004
2024-07-22,04:38:28.000,204,10972211,13245,0,1721623107,13039.441868379996,62.9507747700045,53511.163739999996
2024-07-22,04:38:29.000,204,10972195,13085,0,1721623108,13039.468813619991,62.90143086000171,53511.13579152
2024-07-22,04:38:30.000,204,10972142,13085,0,1721623109,13039.482286239996,62.88733260000299,53511.17771424
2024-07-22,04:38:31.000,204,10972194,13245,0,1721623110,13039.47554993,62.866185210004915,53511.1288044
2024-07-22,04:38:32.000,204,10972231,12845,0,1721623111,13039.529440409991,62.823890430001484,53511.198675600004
2024-07-22,04:38:33.000,204,10972194,12765,0,1721623112,13039.542913029996,62.809792170002765,53511.21264984001
2024-07-22,04:38:34.000,204,10972179,13085,0,1721623113,13039.583330889996,62.753399130000616,53511.19168848001
2024-07-22,04:38:35.000,204,10972194,13285,0,1721623114,13039.610276129992,62.753399130000616,53511.149765760005
2024-07-22,04:38:36.000,204,10972198,13005,0,1721623115,13039.623748749997,62.73225174000254,53511.19168848001
2024-07-22,04:38:37.000,204,10972191,13165,0,1721623116,13039.657430300002,62.67585870000039,53511.163739999996
2024-07-22,04:38:38.000,204,10972178,13085,0,1721623117,13039.670902919992,62.65471131000231,53511.12181728001
2024-07-22,04:38:39.000,204,10972162,13045,0,1721623118,13039.677639230002,62.66176044000167,53511.17072712001
2024-07-22,04:38:40.000,204,10972205,12845,0,1721623119,13039.704584469997,62.64766218000295,53511.17072712001
2024-07-22,04:38:41.000,204,10972169,13205,0,1721623120,13039.704584469997,62.626514790004876,53511.19168848001
2024-07-22,04:38:42.000,204,10972204,13365,0,1721623121,13039.724793399997,62.60536739999952,53511.149765760005
2024-07-22,04:38:43.000,204,10972200,12965,0,1721623122,13039.758474950002,62.59831827000016,53511.18470136
2024-07-22,04:38:44.000,204,10972245,13165,0,1721623123,13039.765211259997,62.541925229998014,53511.17072712001
2024-07-22,04:38:45.000,204,10972191,13205,0,1721623124,13039.839310670002,62.52077783999994,53511.163739999996
2024-07-22,04:38:46.000,204,10972216,13325,0,1721623125,13039.825838049997,62.45028653999907,53511.1288044
2024-07-22,04:38:47.000,204,10972191,13165,0,1721623126,13039.846046979997,62.42209002000163,53511.17072712001
2024-07-22,04:38:48.000,204,10972190,13125,0,1721623127,13039.859519600002,62.415040890002274,53511.15675288
2024-07-22,04:38:49.000,204,10972244,13285,0,1721623128,13039.893201149993,62.42209002000163,53511.22662408
2024-07-22,04:38:50.000,204,10972225,13085,0,1721623129,13039.879728530002,62.38684437000484,53511.24059832001
2024-07-22,04:38:51.000,204,10972172,13125,0,1721623130,13039.913410079993,62.365696979999484,53511.2336112
2024-07-22,04:38:52.000,204,10972171,13045,0,1721623131,13039.947091629998,62.365696979999484,53511.19168848001
2024-07-22,04:38:53.000,204,10972189,13045,0,1721623132,13039.947091629998,62.37274610999884,53511.163739999996
2024-07-22,04:38:54.000,204,10972184,13085,0,1721623133,13040.000982109988,62.33045133000269,53511.17072712001
2024-07-22,04:38:55.000,204,10972208,13125,0,1721623134,13039.994245799993,62.31635307000397,53511.19168848001
2024-07-22,04:38:56.000,204,10972167,12925,0,1721623135,13039.940355319988,62.27405829000054,53511.10784304
2024-07-22,04:38:57.000,204,10972185,12965,0,1721623136,13039.994245799993,62.25291090000246,53511.13579152
2024-07-22,04:38:58.000,204,10972179,13125,0,1721623137,13039.980773179988,62.27405829000054,53511.17072712001
2024-07-22,04:38:59.000,204,10972188,13165,0,1721623138,13039.994245799993,62.189468730000954,53511.13579152
2024-07-22,04:39:00.000,204,10972153,13445,0,1721623139,13040.007718419998,62.22471437999775,53511.12181728001
2024-07-22,04:39:01.000,204,10972155,13125,0,1721623140,13040.054872589993,62.168321340002876,53511.15675288
2024-07-22,04:39:02.000,204,10972167,12925,0,1721623141,13040.075081519994,62.189468730000954,53511.13579152
2024-07-22,04:39:03.000,204,10972149,13085,0,1721623142,13040.075081519994,62.16127221000352,53511.11483016
2024-07-22,04:39:04.000,204,10972143,13005,0,1721623143,13040.095290449994,62.20356698999967,53511.10784304
2024-07-22,04:39:05.000,204,10972157,13045,0,1721623144,13040.128971999999,62.189468730000954,53511.10784304
2024-07-22,04:39:06.000,204,10972182,13245,0,1721623145,13040.108763069999,62.140124819998164,53511.07989456
2024-07-22,04:39:07.000,204,10972203,13125,0,1721623146,13040.102026759989,62.140124819998164,53511.07290744001
2024-07-22,04:39:08.000,204,10972180,13365,0,1721623147,13040.095290449994,62.133075689998805,53511.15675288
2024-07-22,04:39:09.000,204,10972187,13245,0,1721623148,13040.122235689989,62.140124819998164,53511.08688168
2024-07-22,04:39:10.000,204,10972156,13045,0,1721623149,13040.128971999999,62.118977430000086,53511.08688168
2024-07-22,04:39:11.000,204,10972134,13245,0,1721623150,13040.135708309994,62.126026559999445,53511.09386880001
2024-07-22,04:39:12.000,204,10972223,12965,0,1721623151,13040.122235689989,62.11192830000073,53511.0589332
2024-07-22,04:39:13.000,204,10972200,12965,0,1721623152,13040.189598789999,62.11192830000073,53511.04495896001
2024-07-22,04:39:14.000,204,10972184,12925,0,1721623153,13040.155917239994,62.09078091000265,53511.0589332
2024-07-22,04:39:15.000,204,10972216,13005,0,1721623154,13040.149180929999,62.09783004000201,53511.06592032
2024-07-22,04:39:16.000,204,10972182,13045,0,1721623155,13040.176126169994,62.133075689998805,53511.051946080006
2024-07-22,04:39:17.000,204,10972153,13005,0,1721623156,13040.196335099994,62.05553525999858,53511.051946080006
2024-07-22,04:39:18.000,204,10972169,12885,0,1721623157,13040.196335099994,62.0343878700005,53510.97508776001
2024-07-22,04:39:19.000,204,10972162,13205,0,1721623158,13040.216544029994,62.04848612999922,53510.989062
2024-07-22,04:39:20.000,204,10972179,13125,0,1721623159,13040.277170819994,61.98504395999771,53511.02399760001
2024-07-22,04:39:21.000,204,10972215,13245,0,1721623160,13040.31085237,61.956847440000274,53511.030984720004
2024-07-22,04:39:22.000,204,10972182,13285,0,1721623161,13040.31085237,61.9357000500022,53510.996049119996
2024-07-22,04:39:23.000,204,10972159,13285,0,1721623162,13040.37147916,61.942749180001556,53511.01002336
2024-07-22,04:39:24.000,204,10972186,13165,0,1721623163,13040.37147916,61.91455266000412,53510.996049119996
2024-07-22,04:39:25.000,204,10972207,13125,0,1721623164,13040.41189702,61.893405269998766,53510.989062
2024-07-22,04:39:26.000,204,10972207,13365,0,1721623165,13040.39168809,61.87225788000069,53510.996049119996
2024-07-22,04:39:27.000,204,10972183,13045,0,1721623166,13040.41189702,61.829963100004534,53511.07290744001
2024-07-22,04:39:28.000,204,10972181,13165,0,1721623167,13040.44557856999,61.84406136000325,53511.03797184
2024-07-22,04:39:29.000,204,10972176,13005,0,1721623168,13040.459051189995,61.80881570999918,53511.03797184
2024-07-22,04:39:30.000,204,10972150,13245,0,1721623169,13040.47252381,61.81586483999854,53511.02399760001
2024-07-22,04:39:31.000,204,10972182,13285,0,1721623170,13040.51294167,61.80881570999918,53510.989062
2024-07-22,04:39:32.000,204,10972126,13125,0,1721623171,13040.47252381,61.7876683200011,53510.96111352
2024-07-22,04:39:33.000,204,10972172,13125,0,1721623172,13040.499469049995,61.80176657999982,53510.989062
2024-07-22,04:39:34.000,204,10972157,12765,0,1721623173,13040.51294167,61.8229139699979,53511.00303624001
2024-07-22,04:39:35.000,204,10972160,13245,0,1721623174,13040.499469049995,61.80881570999918,53511.01701048
2024-07-22,04:39:36.000,204,10972204,13245,0,1721623175,13040.50620535999,61.79471745000046,53510.989062
2024-07-22,04:39:37.000,204,10972168,13285,0,1721623176,13040.52641428999,61.773570060002385,53511.030984720004
2024-07-22,04:39:38.000,204,10972194,13045,0,1721623177,13040.499469049995,61.75242267000431,53511.01701048
2024-07-22,04:39:39.000,204,10972163,13325,0,1721623178,13040.52641428999,61.717177020000236,53511.01002336
2024-07-22,04:39:40.000,204,10972125,13285,0,1721623179,13040.52641428999,61.759471800003666,53511.01002336
2024-07-22,04:39:41.000,204,10972203,13125,0,1721623180,13040.52641428999,61.74537353999767,53510.996049119996
2024-07-22,04:39:42.000,204,10972134,12765,0,1721623181,13040.519677979995,61.759471800003666,53511.01002336
2024-07-22,04:39:43.000,204,10972238,13285,0,1721623182,13040.51294167,61.731275279998954,53510.996049119996
2024-07-22,04:39:44.000,204,10972194,13165,0,1721623183,13040.51294167,61.75242267000431,53510.94713928
2024-07-22,04:39:45.000,204,10972180,13285,0,1721623184,13040.539886909995,61.74537353999767,53510.933165040005
2024-07-22,04:39:46.000,204,10972216,12845,0,1721623185,13040.55335953,61.71012789000088,53510.94713928
2024-07-22,04:39:47.000,204,10972199,13205,0,1721623186,13040.519677979995,61.74537353999767,53510.90521656001
2024-07-22,04:39:48.000,204,10972199,12925,0,1721623187,13040.5331506,61.724226149999595,53510.90521656001
2024-07-22,04:39:49.000,204,10972216,13285,0,1721623188,13040.46578749999,61.6889805000028,53510.94015216
2024-07-22,04:39:50.000,204,10972177,13005,0,1721623189,13040.49273274,61.66783311000472,53510.89124232
2024-07-22,04:39:51.000,204,10972185,12845,0,1721623190,13040.52641428999,61.66783311000472,53510.89124232
2024-07-22,04:39:52.000,204,10972145,13205,0,1721623191,13040.499469049995,61.67488224000408,53510.92617792001
2024-07-22,04:39:53.000,204,10972159,13125,0,1721623192,13040.47252381,61.66078397999809,53510.9191908
2024-07-22,04:39:54.000,204,10972165,13005,0,1721623193,13040.479260119995,61.66078397999809,53510.94713928
2024-07-22,04:39:55.000,204,10972188,13205,0,1721623194,13040.49273274,61.65373484999873,53510.87726808001
2024-07-22,04:39:56.000,204,10972152,13005,0,1721623195,13040.47252381,61.61144007000257,53510.90521656001
2024-07-22,04:39:57.000,204,10972207,13045,0,1721623196,13040.44557856999,61.60439094000321,53510.9191908
2024-07-22,04:39:58.000,204,10972190,13045,0,1721623197,13040.438842259995,61.63963659000001,53510.87028096
2024-07-22,04:39:59.000,204,10972174,13405,0,1721623198,13040.42536963999,61.5761944199985,53510.87028096
2024-07-22,04:40:00.000,204,10972191,13205,0,1721623199,13040.42536963999,61.56209615999978,53510.87726808001
2024-07-22,04:40:01.000,204,10972168,13005,0,1721623200,13040.38495177999,61.533899640002346,53510.8493196
2024-07-22,04:40:02.000,204,10972113,13205,0,1721623201,13040.398424399995,61.51980138000363,53510.814384000005
2024-07-22,04:40:03.000,204,10972162,13085,0,1721623202,13040.37147916,61.533899640002346,53510.78643552001
2024-07-22,04:40:04.000,204,10972162,13085,0,1721623203,13040.36474284999,61.51980138000363,53510.80739688001
2024-07-22,04:40:05.000,204,10972178,13165,0,1721623204,13040.3310613,61.4775066000002,53510.7794484
2024-07-22,04:40:06.000,204,10972179,13085,0,1721623205,13040.317588679995,61.45635921000212,53510.73752568001
2024-07-22,04:40:07.000,204,10972171,13165,0,1721623206,13040.34453391999,61.45635921000212,53510.79342264
2024-07-22,04:40:08.000,204,10972174,13125,0,1721623207,13040.32432498999,61.39291704000061,53510.7445128
2024-07-22,04:40:09.000,204,10972191,13005,0,1721623208,13040.29064344,61.357671390003816,53510.75149992
2024-07-22,04:40:10.000,204,10972180,13205,0,1721623209,13040.26369819999,61.34357312999782,53510.7445128
2024-07-22,04:40:11.000,204,10972195,13005,0,1721623210,13040.27043451,61.35062226000446,53510.70957720001
2024-07-22,04:40:12.000,204,10972195,13125,0,1721623211,13040.236752959994,61.3294748699991,53510.72355144
2024-07-22,04:40:13.000,204,10972190,13005,0,1721623212,13040.236752959994,61.308327480001026,53510.73053856
2024-07-22,04:40:14.000,204,10972161,12965,0,1721623213,13040.209807719999,61.30127835000167,53510.66765448001
2024-07-22,04:40:15.000,204,10972160,13045,0,1721623214,13040.196335099994,61.258983569998236,53510.65368024
2024-07-22,04:40:16.000,204,10972179,13245,0,1721623215,13040.176126169994,61.26603270000487,53510.62573176
2024-07-22,04:40:17.000,204,10972176,13005,0,1721623216,13040.162653549989,61.22373792000144,53510.646693120005
2024-07-22,04:40:18.000,204,10972169,13045,0,1721623217,13040.149180929999,61.188492270004645,53510.57682192
2024-07-22,04:40:19.000,204,10972204,13005,0,1721623218,13040.135708309994,61.16029574999993,53510.597783280005
2024-07-22,04:40:20.000,204,10972228,13005,0,1721623219,13040.115499379994,61.146197490001214,53510.57682192
2024-07-22,04:40:21.000,204,10972182,12885,0,1721623220,13040.048136279998,61.075706190000346,53510.56284768
2024-07-22,04:40:22.000,204,10972220,13165,0,1721623221,13040.054872589993,61.06865706000099,53510.548873440006
2024-07-22,04:40:23.000,204,10972178,12685,0,1721623222,13040.041399969989,61.05455880000227,53510.49996360001
2024-07-22,04:40:24.000,204,10972152,13125,0,1721623223,13040.034663659993,61.03341141000419,53510.56284768
2024-07-22,04:40:25.000,204,10972227,13085,0,1721623224,13040.007718419998,60.97701837000204,53510.50695072
2024-07-22,04:40:26.000,204,10972193,12845,0,1721623225,13040.034663659993,60.9840675000014,53510.48598936
2024-07-22,04:40:27.000,204,10972207,13445,0,1721623226,13039.987509489998,60.92062532999989,53510.44406664
2024-07-22,04:40:28.000,204,10972194,12965,0,1721623227,13039.980773179988,60.913576200000534,53510.45105376001
2024-07-22,04:40:29.000,204,10972223,13205,0,1721623228,13039.974036869993,60.857183159998385,53510.49996360001
2024-07-22,04:40:30.000,204,10972202,12965,0,1721623229,13039.953827939993,60.83603577000031,53510.492976479996
2024-07-22,04:40:31.000,204,10972188,12885,0,1721623230,13039.974036869993,60.79374099000415,53510.465028
2024-07-22,04:40:32.000,204,10972213,13165,0,1721623231,13039.953827939993,60.75849534000008,53510.3951568
2024-07-22,04:40:33.000,204,10972205,12845,0,1721623232,13039.933619009993,60.71620056000393,53510.49996360001
2024-07-22,04:40:34.000,204,10972199,12965,0,1721623233,13039.967300559998,60.688004039999214,53510.48598936
2024-07-22,04:40:35.000,204,10972215,12765,0,1721623234,13039.920146390003,60.673905780000496,53510.40913104
2024-07-22,04:40:36.000,204,10972179,13045,0,1721623235,13039.920146390003,60.63161100000434,53510.41611816
2024-07-22,04:40:37.000,204,10972173,13285,0,1721623236,13039.906673769998,60.60341447999963,53510.430092400005
2024-07-22,04:40:38.000,204,10972193,13325,0,1721623237,13039.872992219993,60.547021440004755,53510.40913104
2024-07-22,04:40:39.000,204,10972208,12925,0,1721623238,13039.872992219993,60.51882492000004,53510.41611816
2024-07-22,04:40:40.000,204,10972240,13285,0,1721623239,13039.872992219993,60.490628400002606,53510.430092400005
2024-07-22,04:40:41.000,204,10972199,12925,0,1721623240,13039.832574359993,60.497677530001965,53510.33925984
2024-07-22,04:40:42.000,204,10972181,13165,0,1721623241,13039.819101740002,60.448333619999175,53510.40913104
2024-07-22,04:40:43.000,204,10972189,12965,0,1721623242,13039.771947569992,60.4271862300011,53510.3951568
2024-07-22,04:40:44.000,204,10972214,13165,0,1721623243,13039.832574359993,60.36374405999959,53510.360221200004
2024-07-22,04:40:45.000,204,10972156,12925,0,1721623244,13039.798892810002,60.328498410002794,53510.35323408001
2024-07-22,04:40:46.000,204,10972166,12925,0,1721623245,13039.771947569992,60.321449280003435,53510.29733712
2024-07-22,04:40:47.000,204,10972196,13445,0,1721623246,13039.751738639992,60.28620362999936,53510.325285599996
2024-07-22,04:40:48.000,204,10972210,13445,0,1721623247,13039.731529709992,60.272105370000645,53510.31829848
2024-07-22,04:40:49.000,204,10972218,13205,0,1721623248,13039.731529709992,60.23685972000385,53510.29035
2024-07-22,04:40:50.000,204,10972228,12925,0,1721623249,13039.731529709992,60.20866319999914,53510.26938864
2024-07-22,04:40:51.000,204,10972194,12885,0,1721623250,13039.684375539997,60.19456494000042,53510.27637576
2024-07-22,04:40:52.000,204,10972218,13485,0,1721623251,13039.677639230002,60.19456494000042,53510.24842728
2024-07-22,04:40:53.000,204,10972220,12885,0,1721623252,13039.643957679997,60.152270160004264,53510.24842728
2024-07-22,04:40:54.000,204,10972168,13005,0,1721623253,13039.643957679997,60.095877120002115,53510.2204788
2024-07-22,04:40:55.000,204,10972202,12965,0,1721623254,13039.583330889996,60.10997538000083,53510.213491680006
2024-07-22,04:40:56.000,204,10972198,13165,0,1721623255,13039.569858269992,60.088827990002756,53510.16458184001
2024-07-22,04:40:57.000,204,10972154,13245,0,1721623256,13039.529440409991,60.06768060000468,53510.23445304001
2024-07-22,04:40:58.000,204,10972192,12925,0,1721623257,13039.536176720001,60.039484079999966,53510.192530320004
2024-07-22,04:40:59.000,204,10972143,13205,0,1721623258,13039.536176720001,60.01833669000189,53510.18554320001
2024-07-22,04:41:00.000,204,10972191,12845,0,1721623259,13039.482286239996,60.00423843000317,53510.192530320004
2024-07-22,04:41:01.000,204,10972194,13285,0,1721623260,13039.489022549991,60.01128756000253,53510.16458184001
2024-07-22,04:41:02.000,204,10972200,12965,0,1721623261,13039.428395759991,60.00423843000317,53510.157594719996
2024-07-22,04:41:03.000,204,10972215,13045,0,1721623262,13039.37450528,60.02538582000125,53510.12964624
2024-07-22,04:41:04.000,204,10972181,13085,0,1721623263,13039.35429635,60.01128756000253,53510.157594719996
2024-07-22,04:41:05.000,204,10972213,13085,0,1721623264,13039.300405869995,59.98309103999782,53510.143620480005
2024-07-22,04:41:06.000,204,10972169,13405,0,1721623265,13039.27346063,59.97604190999846,53510.12964624
2024-07-22,04:41:07.000,204,10972178,13165,0,1721623266,13039.23304277,59.94079626000166,53510.12265912
2024-07-22,04:41:08.000,204,10972206,13445,0,1721623267,13039.22630645999,59.92669800000294,53510.0807364
2024-07-22,04:41:09.000,204,10972202,13325,0,1721623268,13039.19262491,59.92669800000294,53510.11567200001
2024-07-22,04:41:10.000,204,10972179,12885,0,1721623269,13039.13199812,59.905550610004866,53510.13663336001
2024-07-22,04:41:11.000,204,10972161,13005,0,1721623270,13039.098316569994,59.9337471300023,53510.08772352001
2024-07-22,04:41:12.000,204,10972176,13285,0,1721623271,13039.057898709994,59.94079626000166,53510.13663336001
2024-07-22,04:41:13.000,204,10972187,13045,0,1721623272,13039.04442608999,59.94784539000102,53510.13663336001
2024-07-22,04:41:14.000,204,10972213,13125,0,1721623273,13038.990535609999,59.92669800000294,53510.1506076
2024-07-22,04:41:15.000,204,10972198,13085,0,1721623274,13038.950117749999,59.96194364999974,53510.0807364
2024-07-22,04:41:16.000,204,10972196,12925,0,1721623275,13038.882754649989,59.97604190999846,53510.094710640005
2024-07-22,04:41:17.000,204,10972184,12925,0,1721623276,13038.835600479993,59.99718930000381,53510.094710640005
2024-07-22,04:41:18.000,204,10972215,13325,0,1721623277,13038.815391549993,59.99014017000445,53510.13663336001
2024-07-22,04:41:19.000,204,10972220,12925,0,1721623278,13038.721083209988,60.01833669000189,53510.05977504
2024-07-22,04:41:20.000,204,10972192,13285,0,1721623279,13038.667192729998,60.00423843000317,53510.05977504
2024-07-22,04:41:21.000,204,10972213,13045,0,1721623280,13038.613302249993,60.03243495000061,53510.045800800006
2024-07-22,04:41:22.000,204,10972148,13045,0,1721623281,13038.579620700002,60.07472973000404,53510.05278792
2024-07-22,04:41:23.000,204,10972181,12885,0,1721623282,13038.518993910002,60.12407363999955,53510.024839440004
2024-07-22,04:41:24.000,204,10972195,13205,0,1721623283,13038.465103429997,60.102926250001474,53510.05977504
2024-07-22,04:41:25.000,204,10972189,13005,0,1721623284,13038.411212949992,60.13817189999827,53510.00387808
2024-07-22,04:41:26.000,204,10972173,13285,0,1721623285,13038.337113540001,60.152270160004264,53510.01785232001
2024-07-22,04:41:27.000,204,10972197,12805,0,1721623286,13038.263014129996,60.15931929000362,53509.99689096001
2024-07-22,04:41:28.000,204,10972215,12885,0,1721623287,13038.209123649991,60.17341755000234,53509.96894248001
2024-07-22,04:41:29.000,204,10972190,13285,0,1721623288,13038.15523317,60.20866319999914,53509.989903839996
2024-07-22,04:41:30.000,204,10972195,13285,0,1721623289,13038.10807899999,60.222761459997855,53509.975929600005
2024-07-22,04:41:31.000,204,10972180,13125,0,1721623290,13038.03397959,60.279154500000004,53509.96195536
2024-07-22,04:41:32.000,204,10972192,13125,0,1721623291,13038.01377066,60.328498410002794,53510.01785232001
2024-07-22,04:41:33.000,204,10972207,13405,0,1721623292,13037.959880179995,60.33554754000215,53510.00387808
2024-07-22,04:41:34.000,204,10972231,13165,0,1721623293,13037.89251708,60.35669493000023,53509.95496824
2024-07-22,04:41:35.000,204,10972220,13245,0,1721623294,13037.818417669994,60.3919405800043,53509.96894248001
2024-07-22,04:41:36.000,204,10972165,13205,0,1721623295,13037.798208739994,60.40603884000302,53509.98291672
2024-07-22,04:41:37.000,204,10972243,13125,0,1721623296,13037.751054569999,60.40603884000302,53509.96894248001
2024-07-22,04:41:38.000,204,10972194,13365,0,1721623297,13037.703900399989,60.448333619999175,53509.91304552
2024-07-22,04:41:39.000,204,10972148,13205,0,1721623298,13037.663482539989,60.51882492000004,53509.878109920006
2024-07-22,04:41:40.000,204,10972202,13005,0,1721623299,13037.609592059998,60.511775790000684,53509.878109920006
2024-07-22,04:41:41.000,204,10972221,13245,0,1721623300,13037.555701579993,60.53997230999812,53509.8361872
2024-07-22,04:41:42.000,204,10972246,13125,0,1721623301,13037.515283719993,60.57521796000219,53509.93400688
2024-07-22,04:41:43.000,204,10972216,13085,0,1721623302,13037.474865859993,60.58931622000091,53509.95496824
2024-07-22,04:41:44.000,204,10972172,12965,0,1721623303,13037.427711689998,60.624561869997706,53509.89907128001
2024-07-22,04:41:45.000,204,10972233,12925,0,1721623304,13037.407502759997,60.680954909999855,53509.92003264001
2024-07-22,04:41:46.000,204,10972188,12925,0,1721623305,13037.380557520002,60.69505316999857,53509.87112280001
2024-07-22,04:41:47.000,204,10972174,13285,0,1721623306,13037.353612279992,60.74439708000136,53509.88509704
2024-07-22,04:41:48.000,204,10972152,13005,0,1721623307,13037.286249179997,60.75144621000072,53509.82920008001
2024-07-22,04:41:49.000,204,10972183,13085,0,1721623308,13037.245831319997,60.80783925000287,53509.84317432
2024-07-22,04:41:50.000,204,10972232,13165,0,1721623309,13037.266040249997,60.850134029999026,53509.857148560004
2024-07-22,04:41:51.000,204,10972191,13365,0,1721623310,13037.218886080002,60.864232289997744,53509.857148560004
2024-07-22,04:41:52.000,204,10972188,13245,0,1721623311,13037.164995599996,60.906527070001175,53509.822212959996
2024-07-22,04:41:53.000,204,10972186,13085,0,1721623312,13037.124577739996,60.92062532999989,53509.822212959996
2024-07-22,04:41:54.000,204,10972183,13125,0,1721623313,13037.124577739996,60.9840675000014,53509.81522584
2024-07-22,04:41:55.000,204,10972184,13245,0,1721623314,13037.104368809996,61.04750967000291,53509.84317432
2024-07-22,04:41:56.000,204,10972244,13085,0,1721623315,13037.070687259991,61.082755319999706,53509.8361872
2024-07-22,04:41:57.000,204,10972166,12925,0,1721623316,13037.03700571,61.11095184000442,53509.82920008001
2024-07-22,04:41:58.000,204,10972197,13005,0,1721623317,13036.989851539991,61.139148360001855,53509.77330312
2024-07-22,04:41:59.000,204,10972143,13365,0,1721623318,13036.95616999,61.188492270004645,53509.87112280001
2024-07-22,04:42:00.000,204,10972246,13565,0,1721623319,13036.902279509995,61.21668879000208,53509.80125160001
2024-07-22,04:42:01.000,204,10972213,12965,0,1721623320,13036.861861649995,61.24488530999952,53509.79426448
2024-07-22,04:42:02.000,204,10972193,13525,0,1721623321,13036.841652719995,61.30127835000167,53509.8361872
2024-07-22,04:42:03.000,204,10972198,12965,0,1721623322,13036.78776223999,61.30127835000167,53509.82920008001
2024-07-22,04:42:04.000,204,10972198,13365,0,1721623323,13036.74734437999,61.35062226000446,53509.78029024001
2024-07-22,04:42:05.000,204,10972185,12925,0,1721623324,13036.73387176,61.42816269000468,53509.78727736
2024-07-22,04:42:06.000,204,10972172,13005,0,1721623325,13036.66650865999,61.45635921000212,53509.78727736
2024-07-22,04:42:07.000,204,10972187,13245,0,1721623326,13036.619354489994,61.44931008000276,53509.75234176001
2024-07-22,04:42:08.000,204,10972162,12925,0,1721623327,13036.56546400999,61.51275225000427,53509.73836752
2024-07-22,04:42:09.000,204,10972199,13165,0,1721623328,13036.551991389999,61.55504703000042,53509.71740616
2024-07-22,04:42:10.000,204,10972190,13005,0,1721623329,13036.471155669999,61.55504703000042,53509.71740616
2024-07-22,04:42:11.000,204,10972205,12925,0,1721623330,13036.424001499989,61.56209615999978,53509.72439328
2024-07-22,04:42:12.000,204,10972164,13085,0,1721623331,13036.403792569989,61.63258746000065,53509.74535464
2024-07-22,04:42:13.000,204,10972206,13045,0,1721623332,13036.302747919988,61.63963659000001,53509.78727736
2024-07-22,04:42:14.000,204,10972201,13045,0,1721623333,13036.248857439998,61.70307876000152,53509.71740616
2024-07-22,04:42:15.000,204,10972182,13085,0,1721623334,13036.188230649997,61.69602963000216,53509.6964448
2024-07-22,04:42:16.000,204,10972175,13045,0,1721623335,13036.127603859997,61.724226149999595,53509.72439328
2024-07-22,04:42:17.000,204,10972195,13405,0,1721623336,13036.053504449992,61.75242267000431,53509.689457680004
2024-07-22,04:42:18.000,204,10972172,13325,0,1721623337,13035.992877659992,61.75242267000431,53509.72439328
2024-07-22,04:42:19.000,204,10972179,12765,0,1721623338,13035.959196110001,61.773570060002385,53509.64753496
2024-07-22,04:42:20.000,204,10972167,13285,0,1721623339,13035.858151460001,61.80176657999982,53509.63356072001
2024-07-22,04:42:21.000,204,10972217,12925,0,1721623340,13035.844678839996,61.829963100004534,53509.654522079996
2024-07-22,04:42:22.000,204,10972159,13125,0,1721623341,13035.75710681,61.85111049000261,53509.57067664
2024-07-22,04:42:23.000,204,10972195,13365,0,1721623342,13035.71668895,61.90750353000476,53509.640547840005
2024-07-22,04:42:24.000,204,10972209,13205,0,1721623343,13035.662798469995,61.893405269998766,53509.61259936001
2024-07-22,04:42:25.000,204,10972188,13165,0,1721623344,13035.602171679995,61.86520875000133,53509.591638000005
2024-07-22,04:42:26.000,204,10972187,13365,0,1721623345,13035.501127029995,61.91455266000412,53509.542728160006
2024-07-22,04:42:27.000,204,10972187,13285,0,1721623346,13035.45397286,61.92160179000348,53509.56368952001
2024-07-22,04:42:28.000,204,10972205,12965,0,1721623347,13035.38660975999,61.96389656999963,53509.46586984001
2024-07-22,04:42:29.000,204,10972181,13205,0,1721623348,13035.319246659994,61.98504395999771,53509.45888272
2024-07-22,04:42:30.000,204,10972215,13165,0,1721623349,13035.231674629998,62.01324048000242,53509.41696000001
2024-07-22,04:42:31.000,204,10972155,12925,0,1721623350,13035.144102599988,61.97094569999899,53509.38901152
2024-07-22,04:42:32.000,204,10972230,13005,0,1721623351,13035.076739499993,62.01324048000242,53509.375037280006
2024-07-22,04:42:33.000,204,10972241,13325,0,1721623352,13035.043057950003,62.01324048000242,53509.3820244
2024-07-22,04:42:34.000,204,10972218,13365,0,1721623353,13034.942013300002,62.0343878700005,53509.354075920004
2024-07-22,04:42:35.000,204,10972190,12925,0,1721623354,13034.901595440002,62.04143699999986,53509.34010168
2024-07-22,04:42:36.000,204,10972210,12925,0,1721623355,13034.800550790002,62.04143699999986,53509.27721760001
2024-07-22,04:42:37.000,204,10972200,13005,0,1721623356,13034.766869239997,62.06963352000457,53509.26324336
2024-07-22,04:42:38.000,204,10972200,13405,0,1721623357,13034.733187689992,62.07668265000393,53509.26324336
2024-07-22,04:42:39.000,204,10972182,13125,0,1721623358,13034.679297210001,62.06963352000457,53509.16542368
2024-07-22,04:42:40.000,204,10972156,13125,0,1721623359,13034.605197799996,62.10487917000137,53509.1724108
2024-07-22,04:42:41.000,204,10972168,13165,0,1721623360,13034.5378347,62.118977430000086,53509.12350096
2024-07-22,04:42:42.000,204,10972141,13285,0,1721623361,13034.483944219995,62.126026559999445,53509.12350096
2024-07-22,04:42:43.000,204,10972209,13125,0,1721623362,13034.423317429995,62.10487917000137,53509.137475200005
2024-07-22,04:42:44.000,204,10972198,13045,0,1721623363,13034.35595433,62.11192830000073,53509.067604
2024-07-22,04:42:45.000,204,10972168,13045,0,1721623364,13034.302063849995,62.16127221000352,53509.04664264
2024-07-22,04:42:46.000,204,10972171,12925,0,1721623365,13034.25490968,62.118977430000086,53509.088565360005
2024-07-22,04:42:47.000,204,10972198,13285,0,1721623366,13034.20775550999,62.15422308000416,53508.96279720001
2024-07-22,04:42:48.000,204,10972164,12925,0,1721623367,13034.14712871999,62.140124819998164,53508.97677144
2024-07-22,04:42:49.000,204,10972153,13285,0,1721623368,13034.10671085999,62.16127221000352,53508.91388736001
2024-07-22,04:42:50.000,204,10972217,13085,0,1721623369,13034.133656099999,62.140124819998164,53508.96279720001
2024-07-22,04:42:51.000,204,10972183,13205,0,1721623370,13034.099974549994,62.140124819998164,53508.97677144
2024-07-22,04:42:52.000,204,10972195,13165,0,1721623371,13034.079765619994,62.133075689998805,53508.969784320005
2024-07-22,04:42:53.000,204,10972192,13285,0,1721623372,13034.025875139989,62.133075689998805,53508.89991312
2024-07-22,04:42:54.000,204,10972182,13125,0,1721623373,13034.005666209989,62.126026559999445,53508.9278616
2024-07-22,04:42:55.000,204,10972164,13125,0,1721623374,13033.965248349989,62.15422308000416,53508.920874480005
2024-07-22,04:42:56.000,204,10972200,13005,0,1721623375,13033.992193589998,62.140124819998164,53508.89292600001
2024-07-22,04:42:57.000,204,10972182,12885,0,1721623376,13033.998929899994,62.16127221000352,53508.84401616001
2024-07-22,04:42:58.000,204,10972152,13005,0,1721623377,13033.992193589998,62.168321340002876,53508.81606768001
2024-07-22,04:42:59.000,204,10972185,12965,0,1721623378,13033.985457279989,62.182419600001595,53508.802093440005
2024-07-22,04:43:00.000,204,10972136,13165,0,1721623379,13033.958512039993,62.175370470002235,53508.79510632001
2024-07-22,04:43:01.000,204,10972215,13045,0,1721623380,13033.971984659998,62.25291090000246,53508.753183600005
2024-07-22,04:43:02.000,204,10972184,12885,0,1721623381,13034.005666209989,62.19651786000031,53508.76715784
2024-07-22,04:43:03.000,204,10972207,12925,0,1721623382,13034.012402519998,62.231763510004384,53508.78113208
2024-07-22,04:43:04.000,204,10972181,13165,0,1721623383,13033.978720969993,62.238812640003744,53508.72523512001
2024-07-22,04:43:05.000,204,10972136,13165,0,1721623384,13033.992193589998,62.25996003000182,53508.72523512001
2024-07-22,04:43:06.000,204,10972179,13205,0,1721623385,13033.971984659998,62.33750046000205,53508.64138968
2024-07-22,04:43:07.000,204,10972189,12685,0,1721623386,13033.958512039993,62.33750046000205,53508.67632528001
2024-07-22,04:43:08.000,204,10972169,13045,0,1721623387,13033.965248349989,62.302254809997976,53508.66235104
2024-07-22,04:43:09.000,204,10972178,13085,0,1721623388,13033.985457279989,62.351598720000766,53508.67632528001
2024-07-22,04:43:10.000,204,10972192,12765,0,1721623389,13033.945039419988,62.33750046000205,53508.69728664001
2024-07-22,04:43:11.000,204,10972182,12885,0,1721623390,13033.958512039993,62.358647850000125,53508.67632528001
2024-07-22,04:43:12.000,204,10972202,13205,0,1721623391,13033.958512039993,62.400942630003556,53508.67632528001
2024-07-22,04:43:13.000,204,10972190,13085,0,1721623392,13033.992193589998,62.42209002000163,53508.67632528001
2024-07-22,04:43:14.000,204,10972131,13325,0,1721623393,13034.012402519998,62.42209002000163,53508.59247984
2024-07-22,04:43:15.000,204,10972137,12845,0,1721623394,13034.032611449999,62.3797952399982,53508.62042832
2024-07-22,04:43:16.000,204,10972193,12845,0,1721623395,13034.046084069989,62.407991760002915,53508.64138968
2024-07-22,04:43:17.000,204,10972228,13085,0,1721623396,13034.052820379999,62.45028653999907,53508.64837680001
2024-07-22,04:43:18.000,204,10972156,13045,0,1721623397,13034.10671085999,62.42209002000163,53508.634402560005
2024-07-22,04:43:19.000,204,10972198,13125,0,1721623398,13034.099974549994,62.44323740999971,53508.66235104
2024-07-22,04:43:20.000,204,10972167,13285,0,1721623399,13034.120183479994,62.43618828000035,53508.66235104
2024-07-22,04:43:21.000,204,10972148,12965,0,1721623400,13034.14712871999,62.46438479999779,53508.62042832
2024-07-22,04:43:22.000,204,10972174,13085,0,1721623401,13034.201019199994,62.45028653999907,53508.64138968
2024-07-22,04:43:23.000,204,10972156,13245,0,1721623402,13034.20775550999,62.42913915000099,53508.67632528001
2024-07-22,04:43:24.000,204,10972204,13205,0,1721623403,13034.23470075,62.42913915000099,53508.60645408001
2024-07-22,04:43:25.000,204,10972165,13045,0,1721623404,13034.28859122999,62.407991760002915,53508.64138968
2024-07-22,04:43:26.000,204,10972171,13005,0,1721623405,13034.30880015999,62.42913915000099,53508.62741544001
2024-07-22,04:43:27.000,204,10972153,13205,0,1721623406,13034.37616326,62.3797952399982,53508.67632528001
2024-07-22,04:43:28.000,204,10972202,13125,0,1721623407,13034.41658112,62.37274610999884,53508.65536392001
2024-07-22,04:43:29.000,204,10972191,13125,0,1721623408,13034.45699898,62.365696979999484,53508.718248
2024-07-22,04:43:30.000,204,10972198,12965,0,1721623409,13034.51088945999,62.351598720000766,53508.69029952
2024-07-22,04:43:31.000,204,10972185,12805,0,1721623410,13034.55804363,62.32340220000333,53508.73920936
2024-07-22,04:43:32.000,204,10972197,13005,0,1721623411,13034.625406729996,62.302254809997976,53508.74619648001
2024-07-22,04:43:33.000,204,10972207,13285,0,1721623412,13034.632143039991,62.30930394000461,53508.753183600005
2024-07-22,04:43:34.000,204,10972192,13285,0,1721623413,13034.679297210001,62.2811074199999,53508.77414496001
2024-07-22,04:43:35.000,204,10972227,13125,0,1721623414,13034.753396619992,62.27405829000054,53508.79510632001
2024-07-22,04:43:36.000,204,10972155,12925,0,1721623415,13034.773605549992,62.26700916000118,53508.802093440005
2024-07-22,04:43:37.000,204,10972207,12965,0,1721623416,13034.780341860001,62.26700916000118,53508.851003280004
2024-07-22,04:43:38.000,204,10972197,13045,0,1721623417,13034.847704959997,62.2811074199999,53508.83004192
2024-07-22,04:43:39.000,204,10972165,13325,0,1721623418,13034.948749609997,62.2458617700031,53508.84401616001
2024-07-22,04:43:40.000,204,10972187,12845,0,1721623419,13034.968958539997,62.2811074199999,53508.83004192
2024-07-22,04:43:41.000,204,10972189,13045,0,1721623420,13035.016112709993,62.2811074199999,53508.88593888
2024-07-22,04:43:42.000,204,10972180,13085,0,1721623421,13035.096948429993,62.238812640003744,53508.9278616
2024-07-22,04:43:43.000,204,10972179,12965,0,1721623422,13035.130629979998,62.25291090000246,53508.99074568001
2024-07-22,04:43:44.000,204,10972159,13045,0,1721623423,13035.211465699998,62.231763510004384,53509.039655520006
2024-07-22,04:43:45.000,204,10972183,13085,0,1721623424,13035.231674629998,62.2458617700031,53509.02568128
2024-07-22,04:43:46.000,204,10972143,13125,0,1721623425,13035.319246659994,62.2458617700031,53509.10952672001
2024-07-22,04:43:47.000,204,10972211,13125,0,1721623426,13035.36640082999,62.231763510004384,53509.039655520006
2024-07-22,04:43:48.000,204,10972144,12925,0,1721623427,13035.38660975999,62.22471437999775,53509.11651384
2024-07-22,04:43:49.000,204,10972192,13325,0,1721623428,13035.44723654999,62.2458617700031,53509.13048808001
2024-07-22,04:43:50.000,204,10972141,13085,0,1721623429,13035.47418179,62.2458617700031,53509.17939792001
2024-07-22,04:43:51.000,204,10972142,13285,0,1721623430,13035.53480858,62.22471437999775,53509.23529488
2024-07-22,04:43:52.000,204,10972195,12965,0,1721623431,13035.57522644,62.22471437999775,53509.24926912001
2024-07-22,04:43:53.000,204,10972160,13125,0,1721623432,13035.602171679995,62.25291090000246,53509.24926912001
2024-07-22,04:43:54.000,204,10972159,12845,0,1721623433,13035.662798469995,62.21061611999903,53509.305166080005
2024-07-22,04:43:55.000,204,10972216,13325,0,1721623434,13035.68974370999,62.238812640003744,53509.31914032001
2024-07-22,04:43:56.000,204,10972194,12965,0,1721623435,13035.73016156999,62.19651786000031,53509.3820244
2024-07-22,04:43:57.000,204,10972132,13005,0,1721623436,13035.790788359991,62.21766524999839,53509.44490848001
2024-07-22,04:43:58.000,204,10972195,13045,0,1721623437,13035.804260979996,62.25996003000182,53509.45888272
2024-07-22,04:43:59.000,204,10972175,13325,0,1721623438,13035.844678839996,62.2811074199999,53509.486831199996
2024-07-22,04:44:00.000,204,10972160,12845,0,1721623439,13035.864887769996,62.302254809997976,53509.52875392
2024-07-22,04:44:01.000,204,10972136,13085,0,1721623440,13035.965932419997,62.28815654999926,53509.52875392
2024-07-22,04:44:02.000,204,10972217,13125,0,1721623441,13036.006350279997,62.302254809997976,53509.61259936001
2024-07-22,04:44:03.000,204,10972202,13045,0,1721623442,13036.040031830002,62.2811074199999,53509.57067664
2024-07-22,04:44:04.000,204,10972150,12845,0,1721623443,13036.087185999997,62.28815654999926,53509.61259936001
2024-07-22,04:44:05.000,204,10972157,13005,0,1721623444,13036.127603859997,62.302254809997976,53509.654522079996
2024-07-22,04:44:06.000,204,10972151,12965,0,1721623445,13036.181494340002,62.32340220000333,53509.70343192001
2024-07-22,04:44:07.000,204,10972212,13245,0,1721623446,13036.248857439998,62.32340220000333,53509.6964448
2024-07-22,04:44:08.000,204,10972201,12965,0,1721623447,13036.235384819993,62.358647850000125,53509.689457680004
2024-07-22,04:44:09.000,204,10972171,13045,0,1721623448,13036.349902089998,62.365696979999484,53509.73836752
2024-07-22,04:44:10.000,204,10972177,13245,0,1721623449,13036.403792569989,62.407991760002915,53509.81522584
2024-07-22,04:44:11.000,204,10972181,13165,0,1721623450,13036.397056259993,62.43618828000035,53509.78727736
2024-07-22,04:44:12.000,204,10972210,12885,0,1721623451,13036.450946739998,62.42209002000163,53509.85016144001
2024-07-22,04:44:13.000,204,10972155,13245,0,1721623452,13036.464419359989,62.43618828000035,53509.89907128001
2024-07-22,04:44:14.000,204,10972157,13165,0,1721623453,13036.491364599999,62.42209002000163,53509.93400688
2024-07-22,04:44:15.000,204,10972162,13205,0,1721623454,13036.58567293999,62.42209002000163,53509.98291672
2024-07-22,04:44:16.000,204,10972184,13085,0,1721623455,13036.599145559994,62.43618828000035,53509.989903839996
2024-07-22,04:44:17.000,204,10972224,13205,0,1721623456,13036.639563419994,62.42209002000163,53510.045800800006
2024-07-22,04:44:18.000,204,10972219,12965,0,1721623457,13036.63282711,62.415040890002274,53510.13663336001
2024-07-22,04:44:19.000,204,10972213,13005,0,1721623458,13036.639563419994,62.44323740999971,53510.143620480005
2024-07-22,04:44:20.000,204,10972214,13045,0,1721623459,13036.679981279995,62.44323740999971,53510.157594719996
2024-07-22,04:44:21.000,204,10972224,13285,0,1721623460,13036.700190209995,62.407991760002915,53510.192530320004
2024-07-22,04:44:22.000,204,10972171,12845,0,1721623461,13036.72713544999,62.407991760002915,53510.24144016
2024-07-22,04:44:23.000,204,10972182,13245,0,1721623462,13036.720399139995,62.42913915000099,53510.311311360005
2024-07-22,04:44:24.000,204,10972182,13285,0,1721623463,13036.720399139995,62.415040890002274,53510.35323408001
2024-07-22,04:44:25.000,204,10972206,12965,0,1721623464,13036.700190209995,62.407991760002915,53510.40913104
2024-07-22,04:44:26.000,204,10972227,12925,0,1721623465,13036.679981279995,62.415040890002274,53510.45105376001
2024-07-22,04:44:27.000,204,10972212,13205,0,1721623466,13036.71366283,62.407991760002915,53510.43707952
2024-07-22,04:44:28.000,204,10972203,12925,0,1721623467,13036.70692651999,62.407991760002915,53510.48598936
2024-07-22,04:44:29.000,204,10972193,13005,0,1721623468,13036.700190209995,62.3797952399982,53510.492976479996
2024-07-22,04:44:30.000,204,10972236,13285,0,1721623469,13036.68671758999,62.365696979999484,53510.5348992
2024-07-22,04:44:31.000,204,10972230,13085,0,1721623470,13036.68671758999,62.3797952399982,53510.57682192
2024-07-22,04:44:32.000,204,10972191,13125,0,1721623471,13036.67324497,62.351598720000766,53510.5348992
2024-07-22,04:44:33.000,204,10972214,12965,0,1721623472,13036.679981279995,62.31635307000397,53510.63970600001
2024-07-22,04:44:34.000,204,10972213,13325,0,1721623473,13036.66650865999,62.31635307000397,53510.6746416
2024-07-22,04:44:35.000,204,10972201,12965,0,1721623474,13036.66650865999,62.31635307000397,53510.66765448001
2024-07-22,04:44:36.000,204,10972185,13085,0,1721623475,13036.679981279995,62.302254809997976,53510.66765448001
2024-07-22,04:44:37.000,204,10972199,13245,0,1721623476,13036.65303604,62.27405829000054,53510.6746416
2024-07-22,04:44:38.000,204,10972223,13085,0,1721623477,13036.64629972999,62.302254809997976,53510.72355144
2024-07-22,04:44:39.000,204,10972199,13125,0,1721623478,13036.63282711,62.25996003000182,53510.695602960004
2024-07-22,04:44:40.000,204,10972212,13325,0,1721623479,13036.639563419994,62.26700916000118,53510.68861584001
2024-07-22,04:44:41.000,204,10972200,12885,0,1721623480,13036.61261818,62.26700916000118,53510.73752568001
2024-07-22,04:44:42.000,204,10972173,13125,0,1721623481,13036.60588186999,62.21061611999903,53510.765474160005
2024-07-22,04:44:43.000,204,10972188,13445,0,1721623482,13036.63282711,62.21061611999903,53510.72355144
2024-07-22,04:44:44.000,204,10972200,13085,0,1721623483,13036.619354489994,62.20356698999967,53510.75149992
2024-07-22,04:44:45.000,204,10972170,13085,0,1721623484,13036.619354489994,62.182419600001595,53510.73053856
2024-07-22,04:44:46.000,204,10972215,13285,0,1721623485,13036.599145559994,62.21061611999903,53510.80739688001
2024-07-22,04:44:47.000,204,10972170,13045,0,1721623486,13036.592409249999,62.189468730000954,53510.78643552001
2024-07-22,04:44:48.000,204,10972198,13005,0,1721623487,13036.578936629994,62.168321340002876,53510.84233248
2024-07-22,04:44:49.000,204,10972211,12885,0,1721623488,13036.531782459999,62.16127221000352,53510.80739688001
2024-07-22,04:44:50.000,204,10972199,13045,0,1721623489,13036.518309839994,62.175370470002235,53510.79342264
2024-07-22,04:44:51.000,204,10972177,13325,0,1721623490,13036.484628289989,62.189468730000954,53510.83534536001
2024-07-22,04:44:52.000,204,10972221,13125,0,1721623491,13036.464419359989,62.168321340002876,53510.828358239996
2024-07-22,04:44:53.000,204,10972244,13125,0,1721623492,13036.437474119994,62.15422308000416,53510.87726808001
2024-07-22,04:44:54.000,204,10972189,13285,0,1721623493,13036.410528879998,62.15422308000416,53510.84233248
2024-07-22,04:44:55.000,204,10972186,13085,0,1721623494,13036.410528879998,62.15422308000416,53510.828358239996
2024-07-22,04:44:56.000,204,10972220,13085,0,1721623495,13036.383583639989,62.16127221000352,53510.8493196
2024-07-22,04:44:57.000,204,10972207,13085,0,1721623496,13036.329693159998,62.175370470002235,53510.8493196
2024-07-22,04:44:58.000,204,10972178,13085,0,1721623497,13036.343165779988,62.16127221000352,53510.814384000005
2024-07-22,04:44:59.000,204,10972224,12965,0,1721623498,13036.316220539993,62.19651786000031,53510.79342264
2024-07-22,04:45:00.000,204,10972211,13325,0,1721623499,13036.336429469993,62.182419600001595,53510.863293840004
2024-07-22,04:45:01.000,204,10972202,13325,0,1721623500,13036.289275299998,62.1471739500048,53510.87028096
2024-07-22,04:45:02.000,204,10972147,13125,0,1721623501,13036.269066369998,62.16127221000352,53510.9191908
2024-07-22,04:45:03.000,204,10972180,13365,0,1721623502,13036.296011609993,62.175370470002235,53510.9191908
2024-07-22,04:45:04.000,204,10972160,13165,0,1721623503,13036.302747919988,62.175370470002235,53510.884255200006
2024-07-22,04:45:05.000,204,10972165,12925,0,1721623504,13036.269066369998,62.16127221000352,53510.933165040005
2024-07-22,04:45:06.000,204,10972151,13445,0,1721623505,13036.296011609993,62.126026559999445,53510.87028096
2024-07-22,04:45:07.000,204,10972177,13365,0,1721623506,13036.296011609993,62.168321340002876,53510.94713928
2024-07-22,04:45:08.000,204,10972178,13005,0,1721623507,13036.309484229998,62.10487917000137,53510.87726808001
2024-07-22,04:45:09.000,204,10972158,12925,0,1721623508,13036.329693159998,62.10487917000137,53510.933165040005
2024-07-22,04:45:10.000,204,10972220,13285,0,1721623509,13036.329693159998,62.140124819998164,53510.94015216
2024-07-22,04:45:11.000,204,10972211,13165,0,1721623510,13036.363374709988,62.168321340002876,53510.96810064
2024-07-22,04:45:12.000,204,10972175,13285,0,1721623511,13036.383583639989,62.140124819998164,53510.9191908
2024-07-22,04:45:13.000,204,10972232,13285,0,1721623512,13036.417265189993,62.21061611999903,53510.94713928
2024-07-22,04:45:14.000,204,10972175,12925,0,1721623513,13036.424001499989,62.22471437999775,53510.94015216
2024-07-22,04:45:15.000,204,10972148,12885,0,1721623514,13036.457683049994,62.238812640003744,53510.97508776001
2024-07-22,04:45:16.000,204,10972166,13245,0,1721623515,13036.504837219989,62.28815654999926,53510.95412640001
2024-07-22,04:45:17.000,204,10972205,12965,0,1721623516,13036.551991389999,62.2811074199999,53511.00303624001
2024-07-22,04:45:18.000,204,10972202,13325,0,1721623517,13036.58567293999,62.302254809997976,53511.07290744001
2024-07-22,04:45:19.000,204,10972161,13005,0,1721623518,13036.61261818,62.29520567999862,53510.982074880005
2024-07-22,04:45:20.000,204,10972236,13325,0,1721623519,13036.63282711,62.302254809997976,53511.02399760001
2024-07-22,04:45:21.000,204,10972200,13085,0,1721623520,13036.66650865999,62.28815654999926,53511.0589332
2024-07-22,04:45:22.000,204,10972209,13365,0,1721623521,13036.72713544999,62.33750046000205,53511.10784304
2024-07-22,04:45:23.000,204,10972172,13085,0,1721623522,13036.70692651999,62.351598720000766,53511.100855920005
2024-07-22,04:45:24.000,204,10972215,13205,0,1721623523,13036.79449855,62.400942630003556,53511.1288044
2024-07-22,04:45:25.000,204,10972189,13005,0,1721623524,13036.821443789995,62.42209002000163,53511.17771424
2024-07-22,04:45:26.000,204,10972198,13085,0,1721623525,13036.85512534,62.45028653999907,53511.18470136
2024-07-22,04:45:27.000,204,10972170,13325,0,1721623526,13036.90901581999,62.46438479999779,53511.24059832001
2024-07-22,04:45:28.000,204,10972204,13165,0,1721623527,13036.922488439996,62.57012175000273,53511.25457256
2024-07-22,04:45:29.000,204,10972204,13045,0,1721623528,13036.962906299996,62.541925229998014,53511.3034824
2024-07-22,04:45:30.000,204,10972171,13125,0,1721623529,13036.99658785,62.577170880002086,53511.35937936001
2024-07-22,04:45:31.000,204,10972197,13325,0,1721623530,13037.010060469991,62.640613050003594,53511.366366480004
2024-07-22,04:45:32.000,204,10972223,13205,0,1721623531,13037.05721464,62.68995695999911,53511.366366480004
2024-07-22,04:45:33.000,204,10972133,13165,0,1721623532,13037.070687259991,62.7393008700019,53511.3733536
2024-07-22,04:45:34.000,204,10972227,13405,0,1721623533,13037.104368809996,62.774546519998694,53511.4432248
2024-07-22,04:45:35.000,204,10972167,12965,0,1721623534,13037.111105119991,62.84503781999956,53511.47117328
2024-07-22,04:45:36.000,204,10972156,13085,0,1721623535,13037.198677150001,62.88733260000299,53511.555018720006
2024-07-22,04:45:37.000,204,10972151,13085,0,1721623536,13037.178468220001,62.91552912000043,53511.534057360004
2024-07-22,04:45:38.000,204,10972197,12965,0,1721623537,13037.198677150001,62.96487303000322,53511.555018720006
2024-07-22,04:45:39.000,204,10972205,13205,0,1721623538,13037.232358699992,62.97192216000258,53511.56899296
2024-07-22,04:45:40.000,204,10972154,12965,0,1721623539,13037.212149769992,63.02831520000473,53511.63886416
2024-07-22,04:45:41.000,204,10972204,13325,0,1721623540,13037.218886080002,63.049462590002804,53511.63187704
2024-07-22,04:45:42.000,204,10972192,13125,0,1721623541,13037.218886080002,63.09880649999832,53511.67379976001
2024-07-22,04:45:43.000,204,10972201,13165,0,1721623542,13037.198677150001,63.162248669999826,53511.67379976001
2024-07-22,04:45:44.000,204,10972170,13165,0,1721623543,13037.252567629992,63.23978910000005,53511.71572248001
2024-07-22,04:45:45.000,204,10972204,13005,0,1721623544,13037.232358699992,63.26093648999813,53511.69476112001
2024-07-22,04:45:46.000,204,10972169,13325,0,1721623545,13037.225622389997,63.30323127000156,53511.77860656
2024-07-22,04:45:47.000,204,10972165,13045,0,1721623546,13037.205413459997,63.345526049997716,53511.7576452
2024-07-22,04:45:48.000,204,10972204,13325,0,1721623547,13037.212149769992,63.35962431000371,53511.84847776
2024-07-22,04:45:49.000,204,10972182,12845,0,1721623548,13037.212149769992,63.408968219999224,53511.80655504
2024-07-22,04:45:50.000,204,10972178,13365,0,1721623549,13037.151522979992,63.38782083000115,53511.85546488
2024-07-22,04:45:51.000,204,10972217,12765,0,1721623550,13037.164995599996,63.43011561000458,53511.88341336001
2024-07-22,04:45:52.000,204,10972173,12885,0,1721623551,13037.138050360001,63.458312130002014,53511.8973876
2024-07-22,04:45:53.000,204,10972180,13085,0,1721623552,13037.144786669996,63.48650864999945,53511.890400480006
2024-07-22,04:45:54.000,204,10972138,12805,0,1721623553,13037.138050360001,63.507656040004804,53511.918348960004
2024-07-22,04:45:55.000,204,10972232,13165,0,1721623554,13037.097632500001,63.53585256000224,53511.95328456
2024-07-22,04:45:56.000,204,10972169,13045,0,1721623555,13037.090896189991,63.51470517000416,53511.95328456
2024-07-22,04:45:57.000,204,10972214,13125,0,1721623556,13037.090896189991,63.54995082000096,53511.9672588
2024-07-22,04:45:58.000,204,10972186,13205,0,1721623557,13037.05721464,63.50060690999817,53511.97424592
2024-07-22,04:45:59.000,204,10972167,13165,0,1721623558,13037.03700571,63.54995082000096,53511.92533608
2024-07-22,04:46:00.000,204,10972158,13085,0,1721623559,13037.043742019996,63.507656040004804,53512.00918152001
2024-07-22,04:46:01.000,204,10972220,13045,0,1721623560,13037.003324159996,63.52175430000352,53511.96027168001
2024-07-22,04:46:02.000,204,10972171,13285,0,1721623561,13036.97637892,63.52880343000288,53512.01616864
2024-07-22,04:46:03.000,204,10972194,13165,0,1721623562,13036.942697369996,63.50060690999817,53512.04411712
2024-07-22,04:46:04.000,204,10972188,13165,0,1721623563,13036.91575213,63.507656040004804,53511.99520728
2024-07-22,04:46:05.000,204,10972221,13165,0,1721623564,13036.91575213,63.52880343000288,53512.05110424001
2024-07-22,04:46:06.000,204,10972194,12885,0,1721623565,13036.882070579995,63.52880343000288,53511.94629744
2024-07-22,04:46:07.000,204,10972208,13085,0,1721623566,13036.861861649995,63.49355777999881,53512.01616864
2024-07-22,04:46:08.000,204,10972228,13285,0,1721623567,13036.841652719995,63.50060690999817,53511.99520728
2024-07-22,04:46:09.000,204,10972194,12845,0,1721623568,13036.76755330999,63.53585256000224,53511.98123304001
2024-07-22,04:46:10.000,204,10972175,13205,0,1721623569,13036.781025929995,63.50060690999817,53512.0021944
2024-07-22,04:46:11.000,204,10972168,12725,0,1721623570,13036.6934539,63.47945952000009,53511.95328456
2024-07-22,04:46:12.000,204,10972212,13365,0,1721623571,13036.639563419994,63.48650864999945,53511.95328456
2024-07-22,04:46:13.000,204,10972168,12845,0,1721623572,13036.61261818,63.49355777999881,53511.94629744
2024-07-22,04:46:14.000,204,10972160,12885,0,1721623573,13036.592409249999,63.47241039000073,53511.9672588
2024-07-22,04:46:15.000,204,10972200,13125,0,1721623574,13036.54525507999,63.458312130002014,53511.91136184001
2024-07-22,04:46:16.000,204,10972160,13045,0,1721623575,13036.58567293999,63.48650864999945,53511.96027168001
2024-07-22,04:46:17.000,204,10972165,13045,0,1721623576,13036.518309839994,63.48650864999945,53511.98123304001
2024-07-22,04:46:18.000,204,10972186,13085,0,1721623577,13036.498100909994,63.46536126000137,53511.988220160005
2024-07-22,04:46:19.000,204,10972247,12925,0,1721623578,13036.457683049994,63.46536126000137,53511.94629744
2024-07-22,04:46:20.000,204,10972205,12965,0,1721623579,13036.383583639989,63.401919089999865,53511.97424592
2024-07-22,04:46:21.000,204,10972211,13165,0,1721623580,13036.329693159998,63.42306647999794,53511.96027168001
2024-07-22,04:46:22.000,204,10972181,12965,0,1721623581,13036.309484229998,63.43011561000458,53511.96027168001
2024-07-22,04:46:23.000,204,10972171,13045,0,1721623582,13036.255593749993,63.401919089999865,53511.988220160005
2024-07-22,04:46:24.000,204,10972186,12885,0,1721623583,13036.221912200002,63.394869960000506,53512.0021944
2024-07-22,04:46:25.000,204,10972198,12685,0,1721623584,13036.215175889993,63.394869960000506,53511.93232320001
2024-07-22,04:46:26.000,204,10972168,13205,0,1721623585,13036.134340169992,63.36667344000307,53511.93232320001
2024-07-22,04:46:27.000,204,10972179,13005,0,1721623586,13036.120867550002,63.36667344000307,53511.918348960004
2024-07-22,04:46:28.000,204,10972173,13125,0,1721623587,13036.114131239992,63.37372257000243,53511.988220160005
2024-07-22,04:46:29.000,204,10972217,12925,0,1721623588,13036.033295519992,63.345526049997716,53511.91136184001
2024-07-22,04:46:30.000,204,10972138,13165,0,1721623589,13036.053504449992,63.33847691999836,53511.93232320001
2024-07-22,04:46:31.000,204,10972197,12845,0,1721623590,13035.979405040001,63.331427789999,53511.95328456
2024-07-22,04:46:32.000,204,10972157,13205,0,1721623591,13035.945723489996,63.32437865999964,53511.8973876
2024-07-22,04:46:33.000,204,10972196,13005,0,1721623592,13035.891833009991,63.32437865999964,53511.918348960004
2024-07-22,04:46:34.000,204,10972166,12885,0,1721623593,13035.831206219991,63.2961821400022,53511.94629744
2024-07-22,04:46:35.000,204,10972218,12925,0,1721623594,13035.790788359991,63.33847691999836,53511.88341336001
2024-07-22,04:46:36.000,204,10972167,13125,0,1721623595,13035.75710681,63.36667344000307,53511.92533608
2024-07-22,04:46:37.000,204,10972136,12765,0,1721623596,13035.73016156999,63.35962431000371,53511.85546488
2024-07-22,04:46:38.000,204,10972171,13405,0,1721623597,13035.69648002,63.33847691999836,53511.86245200001
2024-07-22,04:46:39.000,204,10972180,12925,0,1721623598,13035.622380609995,63.32437865999964,53511.88341336001
2024-07-22,04:46:40.000,204,10972205,12885,0,1721623599,13035.55501751,63.31028040000092,53511.86245200001
2024-07-22,04:46:41.000,204,10972224,13045,0,1721623600,13035.480918099995,63.2961821400022,53511.90437472
2024-07-22,04:46:42.000,204,10972200,12965,0,1721623601,13035.45397286,63.31028040000092,53511.890400480006
2024-07-22,04:46:43.000,204,10972218,13285,0,1721623602,13035.39334607,63.28913301000284,53511.869439120004
2024-07-22,04:46:44.000,204,10972185,13165,0,1721623603,13035.36640082999,63.31732953000028,53511.84149064001
2024-07-22,04:46:45.000,204,10972201,13085,0,1721623604,13035.319246659994,63.28913301000284,53511.820529280005
2024-07-22,04:46:46.000,204,10972185,13285,0,1721623605,13035.299037729994,63.267985620004765,53511.79258080001
2024-07-22,04:46:47.000,204,10972209,12965,0,1721623606,13035.197993079993,63.24683822999941,53511.79956792
2024-07-22,04:46:48.000,204,10972174,13165,0,1721623607,13035.171047839998,63.25388735999877,53511.78559368
2024-07-22,04:46:49.000,204,10972211,13085,0,1721623608,13035.137366289993,63.28913301000284,53511.687774
2024-07-22,04:46:50.000,204,10972206,12925,0,1721623609,13035.117157359993,63.28208388000348,53511.7576452
2024-07-22,04:46:51.000,204,10972187,13045,0,1721623610,13035.029585329998,63.275034750004124,53511.701748240004
2024-07-22,04:46:52.000,204,10972168,13165,0,1721623611,13034.928540679997,63.331427789999,53511.68078688
2024-07-22,04:46:53.000,204,10972204,13045,0,1721623612,13034.861177580002,63.28913301000284,53511.652838400005
2024-07-22,04:46:54.000,204,10972212,13365,0,1721623613,13034.793814479992,63.32437865999964,53511.6179028
2024-07-22,04:46:55.000,204,10972221,12725,0,1721623614,13034.733187689992,63.32437865999964,53511.652838400005
2024-07-22,04:46:56.000,204,10972188,13085,0,1721623615,13034.665824589996,63.31028040000092,53511.603928560005
2024-07-22,04:46:57.000,204,10972186,13445,0,1721623616,13034.645615659996,63.33847691999836,53511.603928560005
2024-07-22,04:46:58.000,204,10972191,13005,0,1721623617,13034.5378347,63.331427789999,53511.5829672
2024-07-22,04:46:59.000,204,10972179,12925,0,1721623618,13034.51088945999,63.33847691999836,53511.555018720006
2024-07-22,04:47:00.000,204,10972209,13085,0,1721623619,13034.463735289995,63.331427789999,53511.603928560005
2024-07-22,04:47:01.000,204,10972144,13045,0,1721623620,13034.423317429995,63.33847691999836,53511.50610888001
2024-07-22,04:47:02.000,204,10972192,12885,0,1721623621,13034.403108499995,63.38077170000179,53511.499121759996
2024-07-22,04:47:03.000,204,10972195,12765,0,1721623622,13034.34921801999,63.394869960000506,53511.49213464
2024-07-22,04:47:04.000,204,10972198,13285,0,1721623623,13034.28859122999,63.35962431000371,53511.4432248
2024-07-22,04:47:05.000,204,10972149,13165,0,1721623624,13034.27511861,63.394869960000506,53511.46418616
2024-07-22,04:47:06.000,204,10972151,13325,0,1721623625,13034.24817336999,63.41601734999858,53511.4432248
2024-07-22,04:47:07.000,204,10972203,13205,0,1721623626,13034.201019199994,63.451263000002655,53511.387327840006
2024-07-22,04:47:08.000,204,10972199,13445,0,1721623627,13034.180810269994,63.46536126000137,53511.38034072001
2024-07-22,04:47:09.000,204,10972195,12965,0,1721623628,13034.113447169999,63.53585256000224,53511.38034072001
2024-07-22,04:47:10.000,204,10972200,13045,0,1721623629,13034.086501929989,63.5429016900016,53511.34540512
2024-07-22,04:47:11.000,204,10972178,13125,0,1721623630,13034.052820379999,63.53585256000224,53511.331430879996
2024-07-22,04:47:12.000,204,10972176,13005,0,1721623631,13034.025875139989,63.56404907999968,53511.32444376
2024-07-22,04:47:13.000,204,10972208,12885,0,1721623632,13033.971984659998,63.53585256000224,53511.29649528
2024-07-22,04:47:14.000,204,10972184,13125,0,1721623633,13033.945039419988,63.571098209999036,53511.317456640005
2024-07-22,04:47:15.000,204,10972164,13245,0,1721623634,13033.945039419988,63.59929473000375,53511.22662408
2024-07-22,04:47:16.000,204,10972198,13365,0,1721623635,13033.870940009998,63.59929473000375,53511.219636960006
2024-07-22,04:47:17.000,204,10972171,13205,0,1721623636,13033.864203699988,63.59224560000439,53511.24059832001
2024-07-22,04:47:18.000,204,10972217,13365,0,1721623637,13033.810313219998,63.6415895099999,53511.20566272
2024-07-22,04:47:19.000,204,10972189,12925,0,1721623638,13033.817049529993,63.59224560000439,53511.18470136
2024-07-22,04:47:20.000,204,10972187,13045,0,1721623639,13033.776631669993,63.620442120001826,53511.10784304
2024-07-22,04:47:21.000,204,10972234,13325,0,1721623640,13033.756422739993,63.61339299000247,53511.13579152
2024-07-22,04:47:22.000,204,10972215,13005,0,1721623641,13033.736213809992,63.59929473000375,53511.17072712001
2024-07-22,04:47:23.000,204,10972178,13285,0,1721623642,13033.722741190002,63.634540380000544,53511.149765760005
2024-07-22,04:47:24.000,204,10972135,13205,0,1721623643,13033.716004879992,63.60634386000311,53511.17771424
2024-07-22,04:47:25.000,204,10972173,13085,0,1721623644,13033.722741190002,63.578147339998395,53511.149765760005
2024-07-22,04:47:26.000,204,10972166,13045,0,1721623645,13033.702532260002,63.54995082000096,53511.13579152
2024-07-22,04:47:27.000,204,10972181,13045,0,1721623646,13033.695795949992,63.55699995000032,53511.12181728001
2024-07-22,04:47:28.000,204,10972165,13165,0,1721623647,13033.736213809992,63.55699995000032,53511.07290744001
2024-07-22,04:47:29.000,204,10972202,12845,0,1721623648,13033.722741190002,63.56404907999968,53511.08688168
2024-07-22,04:47:30.000,204,10972215,13245,0,1721623649,13033.709268569997,63.56404907999968,53511.07989456
2024-07-22,04:47:31.000,204,10972198,13165,0,1721623650,13033.709268569997,63.585196469997754,53511.06592032
2024-07-22,04:47:32.000,204,10972222,13205,0,1721623651,13033.702532260002,63.585196469997754,53511.07989456
2024-07-22,04:47:33.000,204,10972219,13125,0,1721623652,13033.736213809992,63.571098209999036,53511.051946080006
2024-07-22,04:47:34.000,204,10972193,13525,0,1721623653,13033.709268569997,63.585196469997754,53511.02399760001
2024-07-22,04:47:35.000,204,10972212,13125,0,1721623654,13033.695795949992,63.56404907999968,53511.03797184
2024-07-22,04:47:36.000,204,10972213,13205,0,1721623655,13033.742950120002,63.59929473000375,53511.03797184
2024-07-22,04:47:37.000,204,10972165,13005,0,1721623656,13033.769895359997,63.60634386000311,53511.030984720004
2024-07-22,04:47:38.000,204,10972155,13005,0,1721623657,13033.810313219998,63.620442120001826,53511.030984720004
2024-07-22,04:47:39.000,204,10972231,13005,0,1721623658,13033.857467389993,63.634540380000544,53511.030984720004
2024-07-22,04:47:40.000,204,10972166,13125,0,1721623659,13033.843994770003,63.676835160003975,53511.00303624001
2024-07-22,04:47:41.000,204,10972237,13285,0,1721623660,13033.891148939998,63.6415895099999,53511.030984720004
2024-07-22,04:47:42.000,204,10972201,13285,0,1721623661,13033.924830489988,63.6415895099999,53511.030984720004
2024-07-22,04:47:43.000,204,10972194,13005,0,1721623662,13033.904621559988,63.676835160003975,53511.04495896001
2024-07-22,04:47:44.000,204,10972185,12885,0,1721623663,13033.938303109993,63.72617906999949,53511.02399760001
2024-07-22,04:47:45.000,204,10972171,13205,0,1721623664,13033.958512039993,63.7543755900042,53511.03797184
2024-07-22,04:47:46.000,204,10972194,13285,0,1721623665,13033.951775729998,63.76142472000356,53511.00303624001
2024-07-22,04:47:47.000,204,10972195,12845,0,1721623666,13033.971984659998,63.7543755900042,53510.97508776001
2024-07-22,04:47:48.000,204,10972201,13365,0,1721623667,13033.998929899994,63.78257211000164,53510.996049119996
2024-07-22,04:47:49.000,204,10972232,13005,0,1721623668,13034.032611449999,63.77552298000228,53511.01002336
2024-07-22,04:47:50.000,204,10972205,13445,0,1721623669,13034.066292999989,63.76847385000292,53511.030984720004
2024-07-22,04:47:51.000,204,10972173,13365,0,1721623670,13034.099974549994,63.77552298000228,53511.04495896001
2024-07-22,04:47:52.000,204,10972199,12965,0,1721623671,13034.133656099999,63.789621240001,53511.07290744001
2024-07-22,04:47:53.000,204,10972215,12925,0,1721623672,13034.153865029999,63.78257211000164,53511.051946080006
2024-07-22,04:47:54.000,204,10972192,13085,0,1721623673,13034.153865029999,63.82486688999779,53511.051946080006
2024-07-22,04:47:55.000,204,10972209,13085,0,1721623674,13034.174073959999,63.810768629999075,53511.03797184
2024-07-22,04:47:56.000,204,10972231,13125,0,1721623675,13034.153865029999,63.82486688999779,53511.04495896001
2024-07-22,04:47:57.000,204,10972205,13005,0,1721623676,13034.180810269994,63.796670370000356,53511.0589332
2024-07-22,04:47:58.000,204,10972212,13365,0,1721623677,13034.221228129994,63.796670370000356,53511.14277864001
2024-07-22,04:47:59.000,204,10972218,13205,0,1721623678,13034.21449182,63.817817759998434,53511.09386880001
2024-07-22,04:48:00.000,204,10972221,12845,0,1721623679,13034.26838229999,63.796670370000356,53511.149765760005
2024-07-22,04:48:01.000,204,10972187,12925,0,1721623680,13034.201019199994,63.817817759998434,53511.10784304
2024-07-22,04:48:02.000,204,10972227,12965,0,1721623681,13034.261645989995,63.803719499999715,53511.100855920005
2024-07-22,04:48:03.000,204,10972191,12965,0,1721623682,13034.26838229999,63.82486688999779,53511.12181728001
2024-07-22,04:48:04.000,204,10972245,13045,0,1721623683,13034.24817336999,63.817817759998434,53511.14277864001
2024-07-22,04:48:05.000,204,10972162,13165,0,1721623684,13034.31553647,63.82486688999779,53511.163739999996
2024-07-22,04:48:06.000,204,10972228,13205,0,1721623685,13034.28859122999,63.82486688999779,53511.11483016
2024-07-22,04:48:07.000,204,10972208,13085,0,1721623686,13034.31553647,63.817817759998434,53511.17771424
2024-07-22,04:48:08.000,204,10972261,13005,0,1721623687,13034.36942694999,63.810768629999075,53511.14277864001
2024-07-22,04:48:09.000,204,10972185,13005,0,1721623688,13034.382899569995,63.83896515000379,53511.17072712001
2024-07-22,04:48:10.000,204,10972164,12965,0,1721623689,13034.41658112,63.83896515000379,53511.17072712001
2024-07-22,04:48:11.000,204,10972196,13205,0,1721623690,13034.47047159999,63.88125992999994,53511.17771424
2024-07-22,04:48:12.000,204,10972191,13085,0,1721623691,13034.47720791,63.90240731999802,53511.21264984001
2024-07-22,04:48:13.000,204,10972184,13285,0,1721623692,13034.53109838999,63.94470210000145,53511.219636960006
2024-07-22,04:48:14.000,204,10972221,12925,0,1721623693,13034.544571009996,63.96584948999953,53511.17771424
2024-07-22,04:48:15.000,204,10972219,13125,0,1721623694,13034.55804363,63.98699688000488,53511.24758544
2024-07-22,04:48:16.000,204,10972226,13005,0,1721623695,13034.591725179991,64.00814427000296,53511.28950816001
2024-07-22,04:48:17.000,204,10972156,13125,0,1721623696,13034.59846149,63.979947749998246,53511.317456640005
2024-07-22,04:48:18.000,204,10972238,13285,0,1721623697,13034.584988869996,64.00814427000296,53511.317456640005
2024-07-22,04:48:19.000,204,10972221,13005,0,1721623698,13034.605197799996,64.00814427000296,53511.33841800001
2024-07-22,04:48:20.000,204,10972196,12845,0,1721623699,13034.652351969991,64.02224253000168,53511.33841800001
2024-07-22,04:48:21.000,204,10972193,12965,0,1721623700,13034.679297210001,64.0363407900004,53511.38034072001
2024-07-22,04:48:22.000,204,10972213,13165,0,1721623701,13034.746660309997,64.0363407900004,53511.40130208
2024-07-22,04:48:23.000,204,10972188,13005,0,1721623702,13034.739924000001,64.07158644000447,53511.436237680005
2024-07-22,04:48:24.000,204,10972220,13125,0,1721623703,13034.827496029997,64.07863557000383,53511.40130208
2024-07-22,04:48:25.000,204,10972232,13005,0,1721623704,13034.827496029997,64.05043904999911,53511.46418616
2024-07-22,04:48:26.000,204,10972182,13085,0,1721623705,13034.854441269992,64.09273383000254,53511.42925056001
2024-07-22,04:48:27.000,204,10972202,13285,0,1721623706,13034.908331749997,64.09273383000254,53511.499121759996
2024-07-22,04:48:28.000,204,10972200,13005,0,1721623707,13034.942013300002,64.10683209000126,53511.499121759996
2024-07-22,04:48:29.000,204,10972200,12885,0,1721623708,13034.975694849993,64.12797947999934,53511.47816040001
2024-07-22,04:48:30.000,204,10972198,12805,0,1721623709,13035.016112709993,64.17732339000213,53511.499121759996
2024-07-22,04:48:31.000,204,10972163,13125,0,1721623710,13035.076739499993,64.15617600000405,53511.534057360004
2024-07-22,04:48:32.000,204,10972188,13085,0,1721623711,13035.123893669988,64.1984707800002,53511.54803160001
2024-07-22,04:48:33.000,204,10972227,12925,0,1721623712,13035.150838909998,64.247814690003,53511.58995432
2024-07-22,04:48:34.000,204,10972183,12925,0,1721623713,13035.191256769998,64.22666729999764,53511.59694144001
2024-07-22,04:48:35.000,204,10972202,13085,0,1721623714,13035.231674629998,64.26896208000107,53511.64585128001
2024-07-22,04:48:36.000,204,10972228,13125,0,1721623715,13035.299037729994,64.29010946999915,53511.71572248001
2024-07-22,04:48:37.000,204,10972223,12805,0,1721623716,13035.34619189999,64.3112568600045,53511.701748240004
2024-07-22,04:48:38.000,204,10972217,13045,0,1721623717,13035.359664519994,64.33240425000258,53511.78559368
2024-07-22,04:48:39.000,204,10972222,13205,0,1721623718,13035.36640082999,64.36764989999938,53511.771619440005
2024-07-22,04:48:40.000,204,10972189,13245,0,1721623719,13035.43376393,64.3817481599981,53511.79956792
2024-07-22,04:48:41.000,204,10972211,13085,0,1721623720,13035.45397286,64.39584642000409,53511.79956792
2024-07-22,04:48:42.000,204,10972184,13085,0,1721623721,13035.51459965,64.42404294000153,53511.85546488
2024-07-22,04:48:43.000,204,10972186,12925,0,1721623722,13035.602171679995,64.40994468000281,53511.90437472
2024-07-22,04:48:44.000,204,10972219,12885,0,1721623723,13035.642589539995,64.43814120000025,53511.88341336001
2024-07-22,04:48:45.000,204,10972236,13045,0,1721623724,13035.65606216,64.46633771999768,53511.97424592
2024-07-22,04:48:46.000,204,10972209,13085,0,1721623725,13035.70995263999,64.4945342400024,53512.0021944
2024-07-22,04:48:47.000,204,10972216,12925,0,1721623726,13035.763843119996,64.4945342400024,53512.058091360006
2024-07-22,04:48:48.000,204,10972207,12925,0,1721623727,13035.8177336,64.52273075999983,53512.037130000004
2024-07-22,04:48:49.000,204,10972174,13005,0,1721623728,13035.844678839996,64.55092728000454,53512.12097544
2024-07-22,04:48:50.000,204,10972249,13085,0,1721623729,13035.871624079991,64.54387814999791,53512.11398832
2024-07-22,04:48:51.000,204,10972189,13125,0,1721623730,13035.952459799992,64.5932220600007,53512.16289816
2024-07-22,04:48:52.000,204,10972209,13085,0,1721623731,13035.972668729992,64.60027119000006,53512.19783376001
2024-07-22,04:48:53.000,204,10972211,13205,0,1721623732,13035.999613970002,64.64256597000349,53512.274692080005
2024-07-22,04:48:54.000,204,10972197,13085,0,1721623733,13036.060240760002,64.67076249000093,53512.29565344001
2024-07-22,04:48:55.000,204,10972206,12885,0,1721623734,13036.100658620002,64.71305727000436,53512.33757616
2024-07-22,04:48:56.000,204,10972233,12925,0,1721623735,13036.168021719997,64.74125379000179,53512.421421600004
2024-07-22,04:48:57.000,204,10972263,13125,0,1721623736,13036.221912200002,64.76945030999923,53512.442382960005
2024-07-22,04:48:58.000,204,10972214,12765,0,1721623737,13036.255593749993,64.81174509000266,53512.50526704
2024-07-22,04:48:59.000,204,10972240,13125,0,1721623738,13036.275802679993,64.81174509000266,53512.51225416001
2024-07-22,04:49:00.000,204,10972203,12845,0,1721623739,13036.336429469993,64.88928552000289,53512.589112480004
2024-07-22,04:49:01.000,204,10972195,12845,0,1721623740,13036.383583639989,64.93158029999904,53512.63802232
2024-07-22,04:49:02.000,204,10972248,13405,0,1721623741,13036.383583639989,64.97387508000247,53512.68693216
2024-07-22,04:49:03.000,204,10972232,13085,0,1721623742,13036.477891979994,64.99502247000055,53512.72186776001
2024-07-22,04:49:04.000,204,10972173,13165,0,1721623743,13036.498100909994,65.06551377000142,53512.74282912
2024-07-22,04:49:05.000,204,10972218,12925,0,1721623744,13036.498100909994,65.10075941999821,53512.79872608001
2024-07-22,04:49:06.000,204,10972184,13125,0,1721623745,13036.56546400999,65.16420158999972,53512.84763592001
2024-07-22,04:49:07.000,204,10972229,13125,0,1721623746,13036.58567293999,65.1853489799978,53512.88257152
2024-07-22,04:49:08.000,204,10972217,13045,0,1721623747,13036.62609079999,65.19944724000379,53512.896545760006
2024-07-22,04:49:09.000,204,10972234,13165,0,1721623748,13036.659772349994,65.20649637000315,53512.97340408
2024-07-22,04:49:10.000,204,10972175,13085,0,1721623749,13036.72713544999,65.25584027999867,53513.02930104
2024-07-22,04:49:11.000,204,10972204,13125,0,1721623750,13036.76755330999,65.30518419000146,53513.09917224
2024-07-22,04:49:12.000,204,10972216,13005,0,1721623751,13036.79449855,65.3615772300036,53513.16904344
2024-07-22,04:49:13.000,204,10972191,13165,0,1721623752,13036.861861649995,65.38977375000104,53513.18301768001
2024-07-22,04:49:14.000,204,10972171,13085,0,1721623753,13036.88880688999,65.41092113999912,53513.28782448
2024-07-22,04:49:15.000,204,10972231,13125,0,1721623754,13036.922488439996,65.42501939999784,53513.30878584
2024-07-22,04:49:16.000,204,10972224,13085,0,1721623755,13036.94943367999,65.47436331000063,53513.39263128001
2024-07-22,04:49:17.000,204,10972227,13005,0,1721623756,13036.983115229996,65.52370722000342,53513.45551536
2024-07-22,04:49:18.000,204,10972185,12965,0,1721623757,13037.023533089996,65.60124765000364,53513.497438080005
2024-07-22,04:49:19.000,204,10972186,12925,0,1721623758,13037.01679678,65.66468981999788,53513.53237368
2024-07-22,04:49:20.000,204,10972222,13205,0,1721623759,13037.084159879996,65.69993547000195,53513.51141232
2024-07-22,04:49:21.000,204,10972175,12925,0,1721623760,13037.104368809996,65.73518111999874,53513.665128960005
2024-07-22,04:49:22.000,204,10972219,13165,0,1721623761,13037.144786669996,65.69288634000259,53513.70006456
2024-07-22,04:49:23.000,204,10972221,12845,0,1721623762,13037.171731909992,65.73518111999874,53513.76993576
2024-07-22,04:49:24.000,204,10972209,12765,0,1721623763,13037.212149769992,65.79862329000025,53513.80487136001
2024-07-22,04:49:25.000,204,10972223,12805,0,1721623764,13037.239095010002,65.84796720000304,53513.86076832
2024-07-22,04:49:26.000,204,10972195,13085,0,1721623765,13037.272776559992,65.8902619799992,53513.930639520004
2024-07-22,04:49:27.000,204,10972251,12765,0,1721623766,13037.326667039997,65.9537041500007,53513.94461376001
2024-07-22,04:49:28.000,204,10972210,13125,0,1721623767,13037.326667039997,65.97485153999878,53513.94461376001
2024-07-22,04:49:29.000,204,10972177,13165,0,1721623768,13037.340139660002,66.03124458000093,53514.049420560004
2024-07-22,04:49:30.000,204,10972191,13445,0,1721623769,13037.367084899997,66.04534283999965,53514.08435616
2024-07-22,04:49:31.000,204,10972212,13245,0,1721623770,13037.387293829997,66.11583414000052,53514.14724024
2024-07-22,04:49:32.000,204,10972233,12925,0,1721623771,13037.367084899997,66.09468675000244,53514.17518872
2024-07-22,04:49:33.000,204,10972205,13165,0,1721623772,13037.387293829997,66.12288326999987,53514.21012432001
2024-07-22,04:49:34.000,204,10972198,13365,0,1721623773,13037.427711689998,66.1651780500033,53514.30095688
2024-07-22,04:49:35.000,204,10972205,13005,0,1721623774,13037.441184310002,66.15812892000395,53514.384802320004
2024-07-22,04:49:36.000,204,10972182,13085,0,1721623775,13037.474865859993,66.24271848000353,53514.32890536001
2024-07-22,04:49:37.000,204,10972218,12885,0,1721623776,13037.481602170003,66.28501325999969,53514.433712160004
2024-07-22,04:49:38.000,204,10972178,13125,0,1721623777,13037.481602170003,66.27796413000033,53514.41973792
2024-07-22,04:49:39.000,204,10972220,13005,0,1721623778,13037.501811099988,66.3132097800044,53514.46864776
2024-07-22,04:49:40.000,204,10972233,13365,0,1721623779,13037.515283719993,66.36960281999927,53514.51057048
2024-07-22,04:49:41.000,204,10972266,13285,0,1721623780,13037.528756339998,66.36960281999927,53514.58044168
2024-07-22,04:49:52.000,204,10972197,13365,0,1721623791,13037.461393240003,66.67271541000082,53514.96473328
2024-07-22,04:49:53.000,204,10972224,13165,0,1721623792,13037.394030139993,66.72205932000361,53514.957746160006
2024-07-22,04:49:54.000,204,10972231,13285,0,1721623793,13037.420975380002,66.71501019000425,53515.0415916
2024-07-22,04:49:55.000,204,10972225,12925,0,1721623794,13037.407502759997,66.75025584000105,53515.055565840004
2024-07-22,04:49:56.000,204,10972192,13085,0,1721623795,13037.353612279992,66.73615758000233,53515.076527200006
2024-07-22,04:49:57.000,204,10972179,13045,0,1721623796,13037.313194419992,66.74320671000169,53515.08351432
2024-07-22,04:49:58.000,204,10972198,13405,0,1721623797,13037.266040249997,66.75025584000105,53515.13242416
2024-07-22,04:49:59.000,204,10972258,13285,0,1721623798,13037.292985489992,66.76435409999976,53515.181334
2024-07-22,04:50:00.000,204,10972234,13005,0,1721623799,13037.225622389997,66.77140322999912,53515.16037264
2024-07-22,04:50:01.000,204,10972243,12765,0,1721623800,13037.212149769992,66.8066488800032,53515.21626960001
2024-07-22,04:50:02.000,204,10972194,12845,0,1721623801,13037.171731909992,66.82779627000127,53515.244218080006
2024-07-22,04:50:03.000,204,10972233,12845,0,1721623802,13037.131314049991,66.8066488800032,53515.33505064001
2024-07-22,04:50:04.000,204,10972233,12885,0,1721623803,13037.104368809996,66.85599278999871,53515.293127920006
2024-07-22,04:50:05.000,204,10972226,12885,0,1721623804,13037.070687259991,66.9053367000015,53515.36299912001
2024-07-22,04:50:06.000,204,10972178,13005,0,1721623805,13037.063950949996,66.88418931000342,53515.36998624
2024-07-22,04:50:07.000,204,10972223,13365,0,1721623806,13037.063950949996,66.92648408999958,53515.39793472
2024-07-22,04:50:08.000,204,10972219,13285,0,1721623807,13037.030269399991,66.91238583000086,53515.390947600004
2024-07-22,04:50:09.000,204,10972184,13245,0,1721623808,13037.003324159996,66.94763147999765,53515.390947600004
2024-07-22,04:50:10.000,204,10972231,13285,0,1721623809,13036.94943367999,66.98287713000173,53515.356012
2024-07-22,04:50:11.000,204,10972273,13045,0,1721623810,13036.94943367999,66.98992626000108,53515.41889608
2024-07-22,04:50:12.000,204,10972246,13285,0,1721623811,13036.93596106,66.99697539000044,53515.41889608
2024-07-22,04:50:13.000,204,10972205,12725,0,1721623812,13036.88880688999,67.0040245199998,53515.411908960006
2024-07-22,04:50:14.000,204,10972233,12805,0,1721623813,13036.8955432,67.04631930000323,53515.48178016001
2024-07-22,04:50:15.000,204,10972206,13165,0,1721623814,13036.86859795999,67.05336843000259,53515.48178016001
2024-07-22,04:50:16.000,204,10972208,13165,0,1721623815,13036.841652719995,67.08156495000003,53515.4957544
2024-07-22,04:50:17.000,204,10972204,12965,0,1721623816,13036.85512534,67.10976147000474,53515.53767712
2024-07-22,04:50:18.000,204,10972236,12845,0,1721623817,13036.82818009999,67.12385973000346,53515.57261272001
2024-07-22,04:50:19.000,204,10972206,13325,0,1721623818,13036.76755330999,67.15910538000026,53515.558638480004
2024-07-22,04:50:20.000,204,10972215,13245,0,1721623819,13036.75408069,67.16615450999961,53515.509728640005
2024-07-22,04:50:21.000,204,10972197,13165,0,1721623820,13036.73387176,67.20140016000369,53515.52370288
2024-07-22,04:50:22.000,204,10972231,13125,0,1721623821,13036.6934539,67.20140016000369,53515.53069000001
2024-07-22,04:50:23.000,204,10972185,13005,0,1721623822,13036.68671758999,67.22959668000112,53515.558638480004
2024-07-22,04:50:24.000,204,10972187,13125,0,1721623823,13036.66650865999,67.28598972000327,53515.579599840006
2024-07-22,04:50:25.000,204,10972238,13005,0,1721623824,13036.65303604,67.30713711000135,53515.579599840006
2024-07-22,04:50:26.000,204,10972259,13125,0,1721623825,13036.592409249999,67.33533362999879,53515.607548320004
2024-07-22,04:50:27.000,204,10972246,13125,0,1721623826,13036.531782459999,67.3635301500035,53515.62152256001
2024-07-22,04:50:28.000,204,10972215,13165,0,1721623827,13036.511573529999,67.40582492999965,53515.5656256
2024-07-22,04:50:29.000,204,10972187,13165,0,1721623828,13036.491364599999,67.4622179700018,53515.59357408
2024-07-22,04:50:30.000,204,10972195,13525,0,1721623829,13036.424001499989,67.4974636199986,53515.66344528
2024-07-22,04:50:31.000,204,10972191,12925,0,1721623830,13036.349902089998,67.56795491999947,53515.60056120001
2024-07-22,04:50:32.000,204,10972216,13285,0,1721623831,13036.322956849988,67.59615144000418,53515.579599840006
2024-07-22,04:50:33.000,204,10972184,13285,0,1721623832,13036.275802679993,67.6102497000029,53515.5656256
2024-07-22,04:50:34.000,204,10972197,13085,0,1721623833,13036.242121130002,67.6102497000029,53515.59357408
2024-07-22,04:50:35.000,204,10972214,12965,0,1721623834,13036.242121130002,67.66664273999777,53515.64248392
2024-07-22,04:50:36.000,204,10972214,13245,0,1721623835,13036.194966959993,67.72303577999992,53515.58658696
2024-07-22,04:50:37.000,204,10972174,13125,0,1721623836,13036.141076480002,67.70188839000184,53515.59357408
2024-07-22,04:50:38.000,204,10972204,12885,0,1721623837,13036.168021719997,67.73713403999864,53515.6354968
2024-07-22,04:50:39.000,204,10972219,12965,0,1721623838,13036.087185999997,67.79352708000079,53515.64947104001
2024-07-22,04:50:40.000,204,10972184,13285,0,1721623839,13036.073713379992,67.83582186000422,53515.60056120001
2024-07-22,04:50:41.000,204,10972191,13285,0,1721623840,13036.019822900002,67.83582186000422,53515.607548320004
2024-07-22,04:50:42.000,204,10972193,13085,0,1721623841,13035.965932419997,67.91336229000444,53515.64248392
2024-07-22,04:50:43.000,204,10972205,13205,0,1721623842,13035.925514559996,67.91336229000444,53515.68440664
2024-07-22,04:50:44.000,204,10972212,12805,0,1721623843,13035.918778250001,67.96975532999932,53515.65645816
2024-07-22,04:50:45.000,204,10972180,13245,0,1721623844,13035.871624079991,67.99090272000467,53515.64248392
2024-07-22,04:50:46.000,204,10972195,13205,0,1721623845,13035.8177336,68.0190992400021,53515.558638480004
2024-07-22,04:50:47.000,204,10972179,12845,0,1721623846,13035.790788359991,68.03319750000082,53515.58658696
2024-07-22,04:50:48.000,204,10972145,12805,0,1721623847,13035.790788359991,68.07549228000426,53515.607548320004
2024-07-22,04:50:49.000,204,10972171,13045,0,1721623848,13035.763843119996,68.0684431500049,53515.558638480004
2024-07-22,04:50:50.000,204,10972190,12965,0,1721623849,13035.70995263999,68.15303271000448,53515.55165136001
2024-07-22,04:50:51.000,204,10972212,13245,0,1721623850,13035.73016156999,68.1671309700032,53515.53767712
2024-07-22,04:50:52.000,204,10972169,13005,0,1721623851,13035.69648002,68.21647487999871,53515.54466424
2024-07-22,04:50:53.000,204,10972186,12965,0,1721623852,13035.70995263999,68.25876966000214,53515.53767712
2024-07-22,04:50:54.000,204,10972164,13245,0,1721623853,13035.69648002,68.28696617999958,53515.57261272001
2024-07-22,04:50:55.000,204,10972157,12485,0,1721623854,13035.62911691999,68.29401530999894,53515.509728640005
2024-07-22,04:50:56.000,204,10972173,12885,0,1721623855,13035.63585323,68.36450660999981,53515.53767712
2024-07-22,04:50:57.000,204,10972211,13205,0,1721623856,13035.581962749995,68.36450660999981,53515.51671576
2024-07-22,04:50:58.000,204,10972187,13125,0,1721623857,13035.561753819995,68.39975226000388,53515.51671576
2024-07-22,04:50:59.000,204,10972173,13005,0,1721623858,13035.53480858,68.43499791000067,53515.52370288
2024-07-22,04:51:00.000,204,10972201,13045,0,1721623859,13035.50786333999,68.45614529999875,53515.50274152001
2024-07-22,04:51:01.000,204,10972177,13125,0,1721623860,13035.521335959995,68.47024356000475,53515.48178016001
2024-07-22,04:51:02.000,204,10972184,13045,0,1721623861,13035.51459965,68.52663659999962,53515.47479304
2024-07-22,04:51:03.000,204,10972238,13085,0,1721623862,13035.50786333999,68.56188225000369,53515.460818800006
2024-07-22,04:51:04.000,204,10972176,13125,0,1721623863,13035.49439072,68.56188225000369,53515.48178016001
2024-07-22,04:51:05.000,204,10972190,13125,0,1721623864,13035.50786333999,68.56893138000305,53515.4258832
2024-07-22,04:51:06.000,204,10972177,12845,0,1721623865,13035.53480858,68.59712790000049,53515.36998624
2024-07-22,04:51:07.000,204,10972181,13165,0,1721623866,13035.52807226999,68.62532441999792,53515.45383168001
2024-07-22,04:51:08.000,204,10972189,13045,0,1721623867,13035.55501751,68.68171746000007,53515.41889608
2024-07-22,04:51:09.000,204,10972186,12965,0,1721623868,13035.56849012999,68.68171746000007,53515.32806352
2024-07-22,04:51:10.000,204,10972163,12685,0,1721623869,13035.602171679995,68.70286484999815,53515.37697336
2024-07-22,04:51:11.000,204,10972196,13045,0,1721623870,13035.602171679995,68.7240122400035,53515.36998624
2024-07-22,04:51:12.000,204,10972212,13045,0,1721623871,13035.63585323,68.73106137000286,53515.38396048001
2024-07-22,04:51:13.000,204,10972212,13205,0,1721623872,13035.64932584999,68.7592578900003,53515.33505064001
2024-07-22,04:51:14.000,204,10972196,12925,0,1721623873,13035.65606216,68.75220876000094,53515.356012
2024-07-22,04:51:15.000,204,10972212,13125,0,1721623874,13035.67627109,68.73811050000222,53515.34902488
2024-07-22,04:51:16.000,204,10972156,13365,0,1721623875,13035.66953477999,68.80155267000373,53515.34902488
2024-07-22,04:51:17.000,204,10972190,12845,0,1721623876,13035.703216329995,68.83679832000053,53515.38396048001
2024-07-22,04:51:18.000,204,10972190,13125,0,1721623877,13035.723425259996,68.86499483999796,53515.37697336
2024-07-22,04:51:19.000,204,10972177,13565,0,1721623878,13035.723425259996,68.88614223000332,53515.342037760005
2024-07-22,04:51:20.000,204,10972184,12965,0,1721623879,13035.683007399995,68.9072896200014,53515.293127920006
2024-07-22,04:51:21.000,204,10972216,12965,0,1721623880,13035.71668895,68.90024049000203,53515.34902488
2024-07-22,04:51:22.000,204,10972194,12925,0,1721623881,13035.70995263999,68.87909310000396,53515.34902488
2024-07-22,04:51:23.000,204,10972137,12925,0,1721623882,13035.68974370999,68.88614223000332,53515.36299912001
2024-07-22,04:51:24.000,204,10972238,13045,0,1721623883,13035.683007399995,68.9072896200014,53515.31408928001
2024-07-22,04:51:25.000,204,10972200,13005,0,1721623884,13035.67627109,68.88614223000332,53515.32806352
2024-07-22,04:51:26.000,204,10972191,13365,0,1721623885,13035.66953477999,68.94958440000482,53515.38396048001
2024-07-22,04:51:27.000,204,10972203,13005,0,1721623886,13035.642589539995,68.93548613999883,53515.32806352
2024-07-22,04:51:28.000,204,10972178,12885,0,1721623887,13035.62911691999,68.92843700999947,53515.356012
2024-07-22,04:51:29.000,204,10972140,12845,0,1721623888,13035.60890798999,68.97778092000226,53515.32806352
2024-07-22,04:51:30.000,204,10972177,12925,0,1721623889,13035.58869905999,69.01302656999906,53515.342037760005
2024-07-22,04:51:31.000,204,10972176,13165,0,1721623890,13035.602171679995,69.0059774399997,53515.40492184001
2024-07-22,04:51:32.000,204,10972148,13205,0,1721623891,13035.56849012999,69.07646874000056,53515.30710216
2024-07-22,04:51:33.000,204,10972191,13245,0,1721623892,13035.56849012999,69.05532135000249,53515.36299912001
2024-07-22,04:51:34.000,204,10972207,13285,0,1721623893,13035.501127029995,69.0694196100012,53515.40492184001
2024-07-22,04:51:35.000,204,10972116,12925,0,1721623894,13035.50786333999,69.118763520004,53515.33505064001
2024-07-22,04:51:36.000,204,10972133,13045,0,1721623895,13035.440500239994,69.15400917000079,53515.3210764
2024-07-22,04:51:37.000,204,10972166,13245,0,1721623896,13035.440500239994,69.2174513400023,53515.30011504
2024-07-22,04:51:38.000,204,10972156,13285,0,1721623897,13035.39334607,69.25974611999845,53515.25819232
2024-07-22,04:51:39.000,204,10972214,12965,0,1721623898,13035.319246659994,69.29499177000253,53515.26517944001
2024-07-22,04:51:40.000,204,10972227,12925,0,1721623899,13035.319246659994,69.33023741999932,53515.23723096001
2024-07-22,04:51:41.000,204,10972197,12925,0,1721623900,13035.272092489999,69.37958133000211,53515.244218080006
2024-07-22,04:51:42.000,204,10972182,13005,0,1721623901,13035.245147249989,69.40777784999955,53515.223256720004
2024-07-22,04:51:43.000,204,10972164,13085,0,1721623902,13035.245147249989,69.45007263000298,53515.20928248
2024-07-22,04:51:44.000,204,10972220,13125,0,1721623903,13035.204729389989,69.51351480000449,53515.16735976001
2024-07-22,04:51:45.000,204,10972184,13165,0,1721623904,13035.164311529988,69.5276130600032,53515.181334
2024-07-22,04:51:46.000,204,10972189,13165,0,1721623905,13035.137366289993,69.54171132000192,53515.18832112
2024-07-22,04:51:47.000,204,10972190,12925,0,1721623906,13035.103684739988,69.61925175000215,53515.13941128
2024-07-22,04:51:48.000,204,10972172,13285,0,1721623907,13035.076739499993,69.63335001000087,53515.14639840001
2024-07-22,04:51:49.000,204,10972162,13285,0,1721623908,13035.029585329998,69.6756447900043,53515.055565840004
2024-07-22,04:51:50.000,204,10972209,13165,0,1721623909,13034.989167469997,69.71793957000045,53514.9717204
2024-07-22,04:51:51.000,204,10972189,13125,0,1721623910,13034.962222230002,69.74613608999789,53514.97870752001
2024-07-22,04:51:52.000,204,10972131,12925,0,1721623911,13034.955485919992,69.78843087000132,53514.9717204
2024-07-22,04:51:53.000,204,10972197,12885,0,1721623912,13034.928540679997,69.81662738999876,53514.92281056
2024-07-22,04:51:54.000,204,10972176,13205,0,1721623913,13034.908331749997,69.84482391000347,53514.85293936
2024-07-22,04:51:55.000,204,10972201,13085,0,1721623914,13034.935276989992,69.94351173000177,53514.85293936
2024-07-22,04:51:56.000,204,10972182,13205,0,1721623915,13034.935276989992,69.99285564000456,53514.838965120005
2024-07-22,04:51:57.000,204,10972187,12965,0,1721623916,13034.975694849993,70.04219955000008,53514.838965120005
2024-07-22,04:51:58.000,204,10972166,13045,0,1721623917,13035.029585329998,70.11269085000094,53514.75511968
2024-07-22,04:51:59.000,204,10972210,13205,0,1721623918,13035.049794259998,70.21842779999861,53514.671274240005
2024-07-22,04:52:00.000,204,10972217,12725,0,1721623919,13035.049794259998,70.31711562000419,53514.62935152
2024-07-22,04:52:01.000,204,10972179,13045,0,1721623920,13035.103684739988,70.38055778999842,53514.61537728001
2024-07-22,04:52:02.000,204,10972170,13125,0,1721623921,13035.150838909998,70.45104908999929,53514.5175576
2024-07-22,04:52:03.000,204,10972167,12925,0,1721623922,13035.171047839998,70.56383517000359,53514.433712160004
2024-07-22,04:52:04.000,204,10972191,13285,0,1721623923,13035.278828799994,70.69776863999869,53514.384802320004
2024-07-22,04:52:05.000,204,10972210,13405,0,1721623924,13035.38660975999,70.87399689000449,53514.266021280004
2024-07-22,04:52:06.000,204,10972181,13205,0,1721623925,13035.49439072,71.0361268800043,53514.08435616
2024-07-22,04:52:07.000,204,10972209,12925,0,1721623926,13035.642589539995,71.22645339000155,53513.8887168
2024-07-22,04:52:08.000,204,10972157,13165,0,1721623927,13035.851415149991,71.28989556000306,53513.60923200001
2024-07-22,04:52:09.000,204,10972177,13205,0,1721623928,13036.181494340002,70.95858645000408,53513.38564416
2024-07-22,04:52:10.000,204,10972137,13005,0,1721623929,13036.228648509998,69.86597130000155,53513.064236640006
2024-07-22,04:52:11.000,204,10972222,12925,0,1721623930,13035.810997289991,68.20942574999935,53512.8406488
2024-07-22,04:52:12.000,204,10972172,12925,0,1721623931,13034.874650199992,66.72205932000361,53512.85462304
2024-07-22,04:52:13.000,204,10972193,12805,0,1721623932,13033.534124509992,65.82681980999769,53512.96641696001
2024-07-22,04:52:14.000,204,10972205,12885,0,1721623933,13032.126235719996,66.03124458000093,53513.13410784001
2024-07-22,04:52:15.000,204,10972152,12965,0,1721623934,13031.695111879999,67.92746055000316,53513.25288888001
2024-07-22,04:52:16.000,204,10972207,13045,0,1721623935,13032.631458969998,70.06334693999815,53513.56032216001
2024-07-22,04:52:17.000,204,10972160,13085,0,1721623936,13033.507179269996,70.88809515000321,53513.80487136001
2024-07-22,04:52:18.000,204,10972195,13005,0,1721623937,13033.870940009998,71.00088123000023,53514.06339480001
2024-07-22,04:52:19.000,204,10972205,12885,0,1721623938,13034.019138829994,70.80350559000362,53514.27999552001
2024-07-22,04:52:20.000,204,10972145,13085,0,1721623939,13034.086501929989,70.56383517000359,53514.42672504001
2024-07-22,04:52:21.000,204,10972186,13165,0,1721623940,13034.133656099999,70.42285257000185,53514.482622
2024-07-22,04:52:22.000,204,10972200,12965,0,1721623941,13034.25490968,70.39465605000441,53514.5874288
2024-07-22,04:52:23.000,204,10972265,13085,0,1721623942,13034.39637219,70.45104908999929,53514.62935152
2024-07-22,04:52:24.000,204,10972195,13125,0,1721623943,13034.504153149996,70.52858951999951,53514.67826136
2024-07-22,04:52:25.000,204,10972172,13085,0,1721623944,13034.591725179991,70.66252299000189,53514.71319696001
2024-07-22,04:52:26.000,204,10972209,13245,0,1721623945,13034.686033519996,70.7259651600034,53514.83197800001
2024-07-22,04:52:27.000,204,10972215,13285,0,1721623946,13034.766869239997,70.8246529800017,53514.7970424
2024-07-22,04:52:28.000,204,10972203,12685,0,1721623947,13034.820759720002,70.90924254000129,53514.838965120005
2024-07-22,04:52:29.000,204,10972180,13165,0,1721623948,13034.935276989992,70.99383210000087,53514.89486208
2024-07-22,04:52:30.000,204,10972149,12965,0,1721623949,13035.009376399998,71.1066181799979,53514.98569464
2024-07-22,04:52:31.000,204,10972234,13165,0,1721623950,13035.096948429993,71.14186383000197,53514.99268176
2024-07-22,04:52:32.000,204,10972166,12925,0,1721623951,13035.110421049998,71.24055165000027,53515.006656000005
2024-07-22,04:52:33.000,204,10972155,13125,0,1721623952,13035.164311529988,71.3180920800005,53515.055565840004
2024-07-22,04:52:34.000,204,10972148,13085,0,1721623953,13035.211465699998,71.39563251000072,53515.04857872001
2024-07-22,04:52:35.000,204,10972206,13125,0,1721623954,13035.319246659994,71.46612381000159,53515.09050144
2024-07-22,04:52:36.000,204,10972174,13285,0,1721623955,13035.36640082999,71.53661511000246,53515.13941128
2024-07-22,04:52:37.000,204,10972202,13005,0,1721623956,13035.460709169995,71.59300815000461,53515.23024384
2024-07-22,04:52:38.000,204,10972160,13085,0,1721623957,13035.501127029995,71.68464684000355,53515.20928248
2024-07-22,04:52:39.000,204,10972250,13125,0,1721623958,13035.521335959995,71.73399074999907,53515.23024384
2024-07-22,04:52:40.000,204,10972209,13125,0,1721623959,13035.54828119999,71.7762855300025,53515.30011504
2024-07-22,04:52:41.000,204,10972184,13085,0,1721623960,13035.59543537,71.85382596000272,53515.293127920006
2024-07-22,04:52:42.000,204,10972193,13245,0,1721623961,13035.6156443,71.92431726000359,53515.356012
2024-07-22,04:52:43.000,204,10972242,13125,0,1721623962,13035.683007399995,71.95251378000103,53515.38396048001
2024-07-22,04:52:44.000,204,10972199,13125,0,1721623963,13035.683007399995,72.0230050800019,53515.45383168001
2024-07-22,04:52:45.000,204,10972191,13245,0,1721623964,13035.73016156999,72.0864472500034,53515.46780592
2024-07-22,04:52:46.000,204,10972185,13085,0,1721623965,13035.790788359991,72.14284028999828,53515.51671576
2024-07-22,04:52:47.000,204,10972181,13005,0,1721623966,13035.804260979996,72.22742984999786,53515.509728640005
2024-07-22,04:52:48.000,204,10972219,12925,0,1721623967,13035.83794253,72.30497027999809,53515.558638480004
2024-07-22,04:52:49.000,204,10972188,13165,0,1721623968,13035.871624079991,72.34021593000216,53515.57261272001
2024-07-22,04:52:50.000,204,10972159,12925,0,1721623969,13035.932250869992,72.42480549000175,53515.66344528
2024-07-22,04:52:51.000,204,10972200,13045,0,1721623970,13035.986141349997,72.4671002699979,53515.61453544
2024-07-22,04:52:52.000,204,10972261,13205,0,1721623971,13036.013086589992,72.53759156999877,53515.677419520005
2024-07-22,04:52:53.000,204,10972179,12925,0,1721623972,13036.033295519992,72.57283722000284,53515.68440664
2024-07-22,04:52:54.000,204,10972160,12965,0,1721623973,13036.040031830002,72.63627939000435,53515.76825208001
2024-07-22,04:52:55.000,204,10972193,13165,0,1721623974,13036.100658620002,72.69972155999858,53515.74030360001
2024-07-22,04:52:56.000,204,10972155,12805,0,1721623975,13036.107394929997,72.78431111999816,53515.76126496
2024-07-22,04:52:57.000,204,10972199,13045,0,1721623976,13036.141076480002,72.83365503000095,53515.8101748
2024-07-22,04:52:58.000,204,10972167,13205,0,1721623977,13036.188230649997,72.8900480700031,53515.88703312001
2024-07-22,04:52:59.000,204,10972192,13005,0,1721623978,13036.228648509998,72.90414633000182,53515.92196872
2024-07-22,04:53:00.000,204,10972183,13445,0,1721623979,13036.269066369998,72.96053937000397,53515.97087856
2024-07-22,04:53:01.000,204,10972173,13285,0,1721623980,13036.336429469993,73.00283415000013,53516.00581416001
2024-07-22,04:53:02.000,204,10972198,13285,0,1721623981,13036.349902089998,73.08742370999971,53516.04773688
2024-07-22,04:53:03.000,204,10972187,12965,0,1721623982,13036.376847329993,73.12971849000314,53516.12459520001
2024-07-22,04:53:04.000,204,10972163,13085,0,1721623983,13036.450946739998,73.18611152999802,53516.1595308
2024-07-22,04:53:05.000,204,10972155,12925,0,1721623984,13036.498100909994,73.26365195999824,53516.16651792
2024-07-22,04:53:06.000,204,10972170,13005,0,1721623985,13036.551991389999,73.27775022000424,53516.22241488001
2024-07-22,04:53:07.000,204,10972197,13085,0,1721623986,13036.58567293999,73.31299587000103,53516.23638912
2024-07-22,04:53:08.000,204,10972188,13245,0,1721623987,13036.66650865999,73.4187328199987,53516.28529896
2024-07-22,04:53:09.000,204,10972186,13405,0,1721623988,13036.74734437999,73.45397847000277,53516.35517016
2024-07-22,04:53:10.000,204,10972185,13285,0,1721623989,13036.781025929995,73.48922411999956,53516.39010576001
2024-07-22,04:53:11.000,204,10972209,13125,0,1721623990,13036.85512534,73.55971542000043,53516.446002720004
2024-07-22,04:53:12.000,204,10972165,13285,0,1721623991,13036.91575213,73.56676454999979,53516.43202848
2024-07-22,04:53:13.000,204,10972221,13325,0,1721623992,13036.962906299996,73.6302067200013,53516.57177088
2024-07-22,04:53:14.000,204,10972201,12885,0,1721623993,13036.99658785,73.65135410999937,53516.55080952
2024-07-22,04:53:15.000,204,10972231,13125,0,1721623994,13037.030269399991,73.7288945399996,53516.585745120006
2024-07-22,04:53:16.000,204,10972213,13245,0,1721623995,13037.104368809996,73.77823845000239,53516.73946176
2024-07-22,04:53:17.000,204,10972198,12885,0,1721623996,13037.191940839992,73.81348409999919,53516.72548752001
2024-07-22,04:53:18.000,204,10972187,13005,0,1721623997,13037.252567629992,73.8769262700007,53516.753436000006
2024-07-22,04:53:19.000,204,10972205,13085,0,1721623998,13037.292985489992,73.86282801000198,53516.802345840006
2024-07-22,04:53:20.000,204,10972218,13165,0,1721623999,13037.367084899997,73.90512278999813,53516.86522992
2024-07-22,04:53:21.000,204,10972225,12765,0,1721624000,13037.468129549998,73.94741757000156,53516.90715264
2024-07-22,04:53:22.000,204,10972158,13245,0,1721624001,13037.481602170003,73.98266321999836,53516.928114
2024-07-22,04:53:23.000,204,10972177,13125,0,1721624002,13037.569174199998,74.02495800000179,53516.9979852
2024-07-22,04:53:24.000,204,10972221,13405,0,1721624003,13037.670218849998,74.04610538999987,53517.06086928001
2024-07-22,04:53:25.000,204,10972165,13125,0,1721624004,13037.757790879994,74.07430191000458,53517.08183064001
2024-07-22,04:53:26.000,204,10972187,13645,0,1721624005,13037.818417669994,74.08135104000394,53517.186637440005
2024-07-22,04:53:27.000,204,10972195,13205,0,1721624006,13037.93293494,74.14479320999817,53517.1726632
2024-07-22,04:53:28.000,204,10972226,13085,0,1721624007,13038.02724327999,74.18003886000224,53517.26349576
2024-07-22,04:53:29.000,204,10972153,13245,0,1721624008,13038.101342689995,74.23643190000439,53517.305418480006
2024-07-22,04:53:30.000,204,10972243,12965,0,1721624009,13038.209123649991,74.29987406999862,53517.38926392
2024-07-22,04:53:31.000,204,10972208,13485,0,1721624010,13038.283223059996,74.32807059000334,53517.452148000004
2024-07-22,04:53:32.000,204,10972192,13125,0,1721624011,13038.377531400001,74.38446362999821,53517.50804496
2024-07-22,04:53:33.000,204,10972137,12965,0,1721624012,13038.485312359997,74.34921798000141,53517.56394192001
2024-07-22,04:53:34.000,204,10972174,12925,0,1721624013,13038.566148079997,74.39151276000484,53517.60586464
2024-07-22,04:53:35.000,204,10972192,13125,0,1721624014,13038.640247490002,74.45495492999908,53517.65477448
2024-07-22,04:53:36.000,204,10972169,12925,0,1721624015,13038.822127859989,74.4690531899978,53517.79451688
2024-07-22,04:53:37.000,204,10972225,13125,0,1721624016,13038.862545719989,74.5324953599993,53517.78054264001
2024-07-22,04:53:38.000,204,10972229,13125,0,1721624017,13038.950117749999,74.52544622999994,53517.88534944
2024-07-22,04:53:39.000,204,10972215,13125,0,1721624018,13038.997271919994,74.5324953599993,53517.955220640004
2024-07-22,04:53:40.000,204,10972159,13285,0,1721624019,13039.098316569994,74.55364275000466,53518.025091840005
2024-07-22,04:53:41.000,204,10972195,13205,0,1721624020,13039.17241598,74.56069188000401,53518.03207896
2024-07-22,04:53:42.000,204,10972145,13045,0,1721624021,13039.24651538999,74.58183927000209,53518.10195016
2024-07-22,04:53:43.000,204,10972251,12965,0,1721624022,13039.33408742,74.61708491999889,53518.18579560001
2024-07-22,04:53:44.000,204,10972221,13165,0,1721624023,13039.421659449996,74.66642883000168,53518.18579560001
2024-07-22,04:53:45.000,204,10972170,13245,0,1721624024,13039.489022549991,74.6452814400036,53518.24867968
2024-07-22,04:53:46.000,204,10972135,13205,0,1721624025,13039.529440409991,74.68757621999976,53518.290602400004
2024-07-22,04:53:47.000,204,10972207,13165,0,1721624026,13039.590067199992,74.69462534999911,53518.290602400004
2024-07-22,04:53:48.000,204,10972181,12765,0,1721624027,13039.610276129992,74.78626403999806,53518.311563760006
2024-07-22,04:53:49.000,204,10972198,13125,0,1721624028,13039.691111849992,74.80036230000405,53518.45130616001
2024-07-22,04:53:50.000,204,10972196,12925,0,1721624029,13039.785420189997,74.82150969000213,53518.49322888
2024-07-22,04:53:51.000,204,10972179,13125,0,1721624030,13039.859519600002,74.90609925000172,53518.56310008
2024-07-22,04:53:52.000,204,10972196,12965,0,1721624031,13039.893201149993,74.93429576999915,53518.66091976
2024-07-22,04:53:53.000,204,10972215,12925,0,1721624032,13039.933619009993,74.96249229000387,53518.674894
2024-07-22,04:53:54.000,204,10972199,13085,0,1721624033,13039.967300559998,75.00478707000002,53518.66790688001
2024-07-22,04:53:55.000,204,10972191,13125,0,1721624034,13040.014454729993,75.06822924000153,53518.695855360005
2024-07-22,04:53:56.000,204,10972201,13005,0,1721624035,13040.034663659993,75.06822924000153,53518.814636400006
2024-07-22,04:53:57.000,204,10972181,13085,0,1721624036,13040.075081519994,75.11757315000432,53518.82162352
2024-07-22,04:53:58.000,204,10972241,13165,0,1721624037,13040.102026759989,75.1387205400024,53518.89149472
2024-07-22,04:53:59.000,204,10972218,13205,0,1721624038,13040.095290449994,75.15281880000111,53518.9194432
2024-07-22,04:54:00.000,204,10972232,13125,0,1721624039,13040.088554139998,75.20921184000326,53518.9893144
2024-07-22,04:54:01.000,204,10972221,13325,0,1721624040,13040.169389859999,75.23035923000134,53519.00328864001
2024-07-22,04:54:02.000,204,10972154,12965,0,1721624041,13040.122235689989,75.27265401000477,53519.04521136
2024-07-22,04:54:03.000,204,10972177,13205,0,1721624042,13040.176126169994,75.30085053000221,53519.08713408
2024-07-22,04:54:04.000,204,10972182,12885,0,1721624043,13040.189598789999,75.32904704999964,53519.10809544
2024-07-22,04:54:05.000,204,10972203,13205,0,1721624044,13040.20307140999,75.35019443999772,53519.150018160006
2024-07-22,04:54:06.000,204,10972194,13285,0,1721624045,13040.236752959994,75.35724357000436,53519.17796664
2024-07-22,04:54:07.000,204,10972232,13125,0,1721624046,13040.189598789999,75.39953835000051,53519.22687648
2024-07-22,04:54:08.000,204,10972178,12965,0,1721624047,13040.209807719999,75.40658747999987,53519.296747680004
2024-07-22,04:54:09.000,204,10972149,12885,0,1721624048,13040.216544029994,75.44183313000394,53519.366618880005
2024-07-22,04:54:10.000,204,10972176,13245,0,1721624049,13040.22328033999,75.46298052000202,53519.42950296001
2024-07-22,04:54:11.000,204,10972206,12965,0,1721624050,13040.25022558,75.44183313000394,53519.39456736
2024-07-22,04:54:12.000,204,10972187,12885,0,1721624051,13040.26369819999,75.47002965000138,53519.45745144001
2024-07-22,04:54:13.000,204,10972196,12925,0,1721624052,13040.26369819999,75.49117703999946,53519.5133484
2024-07-22,04:54:14.000,204,10972202,13125,0,1721624053,13040.317588679995,75.53347182000289,53519.52732264001
2024-07-22,04:54:15.000,204,10972167,13365,0,1721624054,13040.32432498999,75.55461921000096,53519.60418096001
2024-07-22,04:54:16.000,204,10972215,12885,0,1721624055,13040.35127023,75.57576659999904,53519.57623248001
2024-07-22,04:54:17.000,204,10972195,13005,0,1721624056,13040.32432498999,75.58986485999776,53519.6181552
2024-07-22,04:54:18.000,204,10972204,12965,0,1721624057,13040.37147916,75.63215964000119,53519.59719384001
2024-07-22,04:54:19.000,204,10972208,12885,0,1721624058,13040.36474284999,75.66035615999863,53519.64610368001
2024-07-22,04:54:20.000,204,10972172,12965,0,1721624059,13040.3310613,75.70970007000142,53519.70898776
2024-07-22,04:54:21.000,204,10972202,12965,0,1721624060,13040.35127023,75.78019137000229,53519.750910480005
2024-07-22,04:54:22.000,204,10972184,13045,0,1721624061,13040.337797609995,75.78724050000164,53519.7578976
2024-07-22,04:54:23.000,204,10972172,13005,0,1721624062,13040.31085237,75.81543701999908,53519.74392336001
2024-07-22,04:54:24.000,204,10972167,13045,0,1721624063,13040.30411605999,75.86478093000187,53519.79283320001
2024-07-22,04:54:25.000,204,10972175,13085,0,1721624064,13040.277170819994,75.91412484000466,53519.84873016
2024-07-22,04:54:26.000,204,10972159,13085,0,1721624065,13040.27043451,75.91412484000466,53519.87667864
2024-07-22,04:54:27.000,204,10972191,13205,0,1721624066,13040.256961889994,75.93527223000274,53519.85571728
2024-07-22,04:54:28.000,204,10972161,13245,0,1721624067,13040.29064344,75.9775670099989,53519.89065288001
2024-07-22,04:54:29.000,204,10972151,12965,0,1721624068,13040.230016649999,75.99166527000489,53519.91161424001
2024-07-22,04:54:30.000,204,10972179,13245,0,1721624069,13040.196335099994,76.06920569999784,53519.98148544001
2024-07-22,04:54:31.000,204,10972168,13085,0,1721624070,13040.169389859999,76.09740222000255,53519.94654984
2024-07-22,04:54:32.000,204,10972172,13165,0,1721624071,13040.176126169994,76.14674612999806,53520.0024468
2024-07-22,04:54:33.000,204,10972191,13045,0,1721624072,13040.162653549989,76.16789352000342,53519.98148544001
2024-07-22,04:54:34.000,204,10972184,13285,0,1721624073,13040.115499379994,76.21018829999957,53520.00943392001
2024-07-22,04:54:35.000,204,10972198,13165,0,1721624074,13040.142444619989,76.252483080003,53519.98148544001
2024-07-22,04:54:36.000,204,10972144,13005,0,1721624075,13040.108763069999,76.27363047000108,53520.00943392001
2024-07-22,04:54:37.000,204,10972157,13165,0,1721624076,13040.095290449994,76.30182698999852,53520.00943392001
2024-07-22,04:54:38.000,204,10972214,13085,0,1721624077,13040.095290449994,76.37936741999874,53520.086292240005
2024-07-22,04:54:39.000,204,10972218,12925,0,1721624078,13040.034663659993,76.40756394000346,53520.06533088
2024-07-22,04:54:40.000,204,10972153,12925,0,1721624079,13040.027927349998,76.42166220000217,53520.10725360001
2024-07-22,04:54:41.000,204,10972136,13325,0,1721624080,13040.000982109988,76.44985871999961,53520.10725360001
2024-07-22,04:54:42.000,204,10972181,13125,0,1721624081,13039.960564249988,76.44985871999961,53520.12122784
2024-07-22,04:54:43.000,204,10972185,13205,0,1721624082,13039.974036869993,76.47100610999769,53520.156163440006
2024-07-22,04:54:44.000,204,10972168,13365,0,1721624083,13039.899937460003,76.52035002000048,53520.09327936
2024-07-22,04:54:45.000,204,10972171,13245,0,1721624084,13039.859519600002,76.56969393000327,53520.06533088
2024-07-22,04:54:46.000,204,10972225,13205,0,1721624085,13039.819101740002,76.59084132000135,53520.11424072
2024-07-22,04:54:47.000,204,10972187,13285,0,1721624086,13039.798892810002,76.62608696999814,53520.12122784
2024-07-22,04:54:48.000,204,10972177,13445,0,1721624087,13039.771947569992,76.61903783999878,53520.07930512001
2024-07-22,04:54:49.000,204,10972179,13045,0,1721624088,13039.751738639992,76.61903783999878,53520.11424072
2024-07-22,04:54:50.000,204,10972205,12965,0,1721624089,13039.684375539997,76.6472343600035,53520.086292240005
2024-07-22,04:54:51.000,204,10972193,13165,0,1721624090,13039.718057090002,76.71772566000436,53520.06533088
2024-07-22,04:54:52.000,204,10972207,12765,0,1721624091,13039.650693989992,76.68952913999965,53520.04436952
2024-07-22,04:54:53.000,204,10972154,13125,0,1721624092,13039.643957679997,76.71067652999773,53520.09327936
2024-07-22,04:54:54.000,204,10972213,13165,0,1721624093,13039.623748749997,76.72477479000372,53520.09327936
2024-07-22,04:54:55.000,204,10972190,12965,0,1721624094,13039.643957679997,76.75297131000116,53520.072318
2024-07-22,04:54:56.000,204,10972228,13205,0,1721624095,13039.596803510001,76.76706956999988,53520.06533088
2024-07-22,04:54:57.000,204,10972190,13285,0,1721624096,13039.590067199992,76.76706956999988,53520.037382400005
2024-07-22,04:54:58.000,204,10972226,13205,0,1721624097,13039.563121959996,76.81641348000267,53520.086292240005
2024-07-22,04:54:59.000,204,10972192,13005,0,1721624098,13039.556385650001,76.82346261000203,53520.09327936
2024-07-22,04:55:00.000,204,10972227,12925,0,1721624099,13039.509231479991,76.83756087000074,53520.09327936
2024-07-22,04:55:01.000,204,10972193,13125,0,1721624100,13039.549649339991,76.83756087000074,53520.086292240005
2024-07-22,04:55:02.000,204,10972221,12925,0,1721624101,13039.542913029996,76.82346261000203,53520.05834376001
2024-07-22,04:55:03.000,204,10972164,13085,0,1721624102,13039.509231479991,76.82346261000203,53520.04436952
2024-07-22,04:55:04.000,204,10972200,13085,0,1721624103,13039.515967790001,76.83756087000074,53520.05135664
2024-07-22,04:55:05.000,204,10972213,13325,0,1721624104,13039.509231479991,76.87280652000481,53520.04436952
2024-07-22,04:55:06.000,204,10972214,13165,0,1721624105,13039.536176720001,76.85870825999882,53520.03039528001
2024-07-22,04:55:07.000,204,10972131,13165,0,1721624106,13039.495758860001,76.83051174000138,53520.03039528001
2024-07-22,04:55:08.000,204,10972205,13085,0,1721624107,13039.542913029996,76.85165912999946,53520.037382400005
2024-07-22,04:55:09.000,204,10972161,13445,0,1721624108,13039.509231479991,76.8093643500033,53519.99545968
2024-07-22,04:55:10.000,204,10972245,12965,0,1721624109,13039.522704099996,76.83051174000138,53520.05834376001
2024-07-22,04:55:11.000,204,10972220,13045,0,1721624110,13039.522704099996,76.83051174000138,53520.05834376001
2024-07-22,04:55:12.000,204,10972181,12925,0,1721624111,13039.509231479991,76.85870825999882,53520.01642104
2024-07-22,04:55:13.000,204,10972249,13445,0,1721624112,13039.495758860001,76.83756087000074,53520.0024468
2024-07-22,04:55:14.000,204,10972160,13285,0,1721624113,13039.495758860001,76.8093643500033,53520.037382400005
2024-07-22,04:55:15.000,204,10972165,13045,0,1721624114,13039.495758860001,76.8093643500033,53520.03039528001
2024-07-22,04:55:16.000,204,10972202,13085,0,1721624115,13039.462077309996,76.8093643500033,53519.98148544001
2024-07-22,04:55:17.000,204,10972187,13005,0,1721624116,13039.441868379996,76.80231522000395,53519.96052408001
2024-07-22,04:55:18.000,204,10972197,13205,0,1721624117,13039.381241589996,76.77411869999924,53519.98148544001
2024-07-22,04:55:19.000,204,10972207,13205,0,1721624118,13039.38797789999,76.7811678299986,53519.93257560001
2024-07-22,04:55:20.000,204,10972178,13125,0,1721624119,13039.36776896999,76.79526609000459,53519.93257560001
2024-07-22,04:55:21.000,204,10972177,13085,0,1721624120,13039.32735110999,76.80231522000395,53519.92558848
2024-07-22,04:55:22.000,204,10972219,13405,0,1721624121,13039.31387849,76.80231522000395,53519.96052408001
2024-07-22,04:55:23.000,204,10972175,13285,0,1721624122,13039.29366956,76.8093643500033,53519.90462712
2024-07-22,04:55:24.000,204,10972238,13205,0,1721624123,13039.300405869995,76.87280652000481,53519.96052408001
2024-07-22,04:55:25.000,204,10972185,13045,0,1721624124,13039.28693324999,76.87280652000481,53519.87667864
2024-07-22,04:55:26.000,204,10972162,13125,0,1721624125,13039.259988009995,76.90805217000161,53519.918601360005
2024-07-22,04:55:27.000,204,10972204,13285,0,1721624126,13039.259988009995,76.92919955999969,53519.88366576
2024-07-22,04:55:28.000,204,10972150,13005,0,1721624127,13039.26672431999,76.9432978199984,53519.83475592
2024-07-22,04:55:29.000,204,10972202,13045,0,1721624128,13039.24651538999,76.97854347000248,53519.799820320004
2024-07-22,04:55:30.000,204,10972238,12965,0,1721624129,13039.219570149995,77.02788737999799,53519.799820320004
2024-07-22,04:55:31.000,204,10972208,13125,0,1721624130,13039.16567966999,77.03493651000463,53519.78584608
2024-07-22,04:55:32.000,204,10972160,13445,0,1721624131,13039.15220705,77.07723129000078,53519.72296200001
2024-07-22,04:55:33.000,204,10972219,13405,0,1721624132,13039.138734429995,77.09837867999886,53519.702000640005
2024-07-22,04:55:34.000,204,10972213,12925,0,1721624133,13039.13199812,77.07723129000078,53519.76488472001
2024-07-22,04:55:35.000,204,10972197,13205,0,1721624134,13039.10505287999,77.08428042000014,53519.70898776
2024-07-22,04:55:36.000,204,10972173,13045,0,1721624135,13039.078107639994,77.08428042000014,53519.74392336001
2024-07-22,04:55:37.000,204,10972181,13285,0,1721624136,13039.07137133,77.0913295499995,53519.68103928
2024-07-22,04:55:38.000,204,10972214,13285,0,1721624137,13039.017480849994,77.07018216000142,53519.68103928
2024-07-22,04:55:39.000,204,10972179,13325,0,1721624138,13039.02421715999,77.09837867999886,53519.6880264
2024-07-22,04:55:40.000,204,10972215,12925,0,1721624139,13039.017480849994,77.14067346000229,53519.653090800006
2024-07-22,04:55:41.000,204,10972172,13005,0,1721624140,13039.017480849994,77.16886997999973,53519.632129440004
2024-07-22,04:55:42.000,204,10972188,13285,0,1721624141,13039.00400822999,77.16182085000037,53519.59719384001
2024-07-22,04:55:43.000,204,10972191,12765,0,1721624142,13039.010744539999,77.18296823999844,53519.56924536
2024-07-22,04:55:44.000,204,10972179,13085,0,1721624143,13038.990535609999,77.1900173699978,53519.62514232001
2024-07-22,04:55:45.000,204,10972270,13285,0,1721624144,13039.00400822999,77.2041156300038,53519.52033552
2024-07-22,04:55:46.000,204,10972174,13205,0,1721624145,13038.977062989994,77.19706650000444,53519.60418096001
2024-07-22,04:55:47.000,204,10972208,13165,0,1721624146,13038.970326679999,77.2041156300038,53519.50636128001
2024-07-22,04:55:48.000,204,10972197,13125,0,1721624147,13038.950117749999,77.23231215000123,53519.52033552
2024-07-22,04:55:49.000,204,10972202,13365,0,1721624148,13038.929908819999,77.2393612800006,53519.49937416
2024-07-22,04:55:50.000,204,10972176,13365,0,1721624149,13038.929908819999,77.29575432000274,53519.42950296001
2024-07-22,04:55:51.000,204,10972198,12925,0,1721624150,13038.896227269994,77.30985258000146,53519.45745144001
2024-07-22,04:55:52.000,204,10972230,13085,0,1721624151,13038.869282029998,77.28870519000338,53519.4434772
2024-07-22,04:55:53.000,204,10972159,13445,0,1721624152,13038.902963579989,77.28870519000338,53519.47142568
2024-07-22,04:55:54.000,204,10972211,13285,0,1721624153,13038.862545719989,77.28165606000402,53519.4434772
2024-07-22,04:55:55.000,204,10972193,12925,0,1721624154,13038.876018339994,77.3028034500021,53519.42950296001
2024-07-22,04:55:56.000,204,10972168,13165,0,1721624155,13038.869282029998,77.35214736000489,53519.40155448
2024-07-22,04:55:57.000,204,10972197,13165,0,1721624156,13038.835600479993,77.4014912700004,53519.34565752
2024-07-22,04:55:58.000,204,10972162,12965,0,1721624157,13038.828864169998,77.36624562000361,53519.38059312
2024-07-22,04:55:59.000,204,10972204,13045,0,1721624158,13038.801918929988,77.36624562000361,53519.317709040006
2024-07-22,04:56:00.000,204,10972223,13285,0,1721624159,13038.788446309998,77.37329475000297,53519.28976056001
2024-07-22,04:56:01.000,204,10972217,12965,0,1721624160,13038.741292139988,77.37329475000297,53519.31072192001
2024-07-22,04:56:02.000,204,10972228,13325,0,1721624161,13038.781709999988,77.38739301000169,53519.247837840005
2024-07-22,04:56:03.000,204,10972189,13125,0,1721624162,13038.721083209988,77.35919649000425,53519.247837840005
2024-07-22,04:56:04.000,204,10972222,13205,0,1721624163,13038.748028449998,77.37329475000297,53519.21988936001
2024-07-22,04:56:05.000,204,10972204,12885,0,1721624164,13038.754764759993,77.38034388000233,53519.19194088001
2024-07-22,04:56:06.000,204,10972171,13125,0,1721624165,13038.687401659998,77.38739301000169,53519.14303104001
2024-07-22,04:56:07.000,204,10972214,13165,0,1721624166,13038.714346899993,77.39444214000105,53519.11508256
2024-07-22,04:56:08.000,204,10972204,13165,0,1721624167,13038.667192729998,77.40854039999977,53519.10809544
2024-07-22,04:56:09.000,204,10972202,13005,0,1721624168,13038.680665350003,77.42263865999848,53519.08713408
2024-07-22,04:56:10.000,204,10972195,13125,0,1721624169,13038.673929039993,77.4014912700004,53519.07315984001
2024-07-22,04:56:11.000,204,10972212,13285,0,1721624170,13038.700874280003,77.38739301000169,53519.04521136
2024-07-22,04:56:12.000,204,10972204,12965,0,1721624171,13038.680665350003,77.4014912700004,53519.04521136
2024-07-22,04:56:13.000,204,10972203,13085,0,1721624172,13038.687401659998,77.39444214000105,53519.01726288
2024-07-22,04:56:14.000,204,10972206,13125,0,1721624173,13038.721083209988,77.38739301000169,53519.01027576
2024-07-22,04:56:15.000,204,10972242,13005,0,1721624174,13038.714346899993,77.42263865999848,53518.97534016001
2024-07-22,04:56:16.000,204,10972200,13405,0,1721624175,13038.748028449998,77.40854039999977,53519.03822424
2024-07-22,04:56:17.000,204,10972182,13085,0,1721624176,13038.741292139988,77.39444214000105,53518.9893144
2024-07-22,04:56:18.000,204,10972253,13365,0,1721624177,13038.754764759993,77.4014912700004,53518.961365920004
2024-07-22,04:56:19.000,204,10972172,12965,0,1721624178,13038.754764759993,77.35214736000489,53518.9194432
2024-07-22,04:56:20.000,204,10972175,12845,0,1721624179,13038.761501069988,77.35919649000425,53518.92643032001
2024-07-22,04:56:21.000,204,10972162,13005,0,1721624180,13038.768237379998,77.38034388000233,53518.982327280006
2024-07-22,04:56:22.000,204,10972208,13205,0,1721624181,13038.788446309998,77.37329475000297,53518.90546896001
2024-07-22,04:56:23.000,204,10972219,13085,0,1721624182,13038.781709999988,77.38034388000233,53518.93341744001
2024-07-22,04:56:24.000,204,10972154,12925,0,1721624183,13038.808655239998,77.36624562000361,53518.95437880001
2024-07-22,04:56:25.000,204,10972207,12805,0,1721624184,13038.815391549993,77.38034388000233,53518.89149472
2024-07-22,04:56:26.000,204,10972179,12605,0,1721624185,13038.828864169998,77.34509822999826,53518.90546896001
2024-07-22,04:56:27.000,204,10972196,13365,0,1721624186,13038.815391549993,77.3380490999989,53518.85655912001
2024-07-22,04:56:28.000,204,10972235,13085,0,1721624187,13038.835600479993,77.33099996999954,53518.849572
2024-07-22,04:56:29.000,204,10972168,13085,0,1721624188,13038.849073099998,77.35214736000489,53518.863546240005
2024-07-22,04:56:30.000,204,10972171,13245,0,1721624189,13038.869282029998,77.31690171000082,53518.83559776001
2024-07-22,04:56:31.000,204,10972181,13205,0,1721624190,13038.849073099998,77.3380490999989,53518.80066216
2024-07-22,04:56:32.000,204,10972197,12725,0,1721624191,13038.835600479993,77.31690171000082,53518.76572656001
2024-07-22,04:56:33.000,204,10972249,13125,0,1721624192,13038.835600479993,77.35214736000489,53518.744765200005
2024-07-22,04:56:34.000,204,10972213,12605,0,1721624193,13038.842336789989,77.37329475000297,53518.7797008
2024-07-22,04:56:35.000,204,10972224,12885,0,1721624194,13038.835600479993,77.38034388000233,53518.744765200005
2024-07-22,04:56:36.000,204,10972250,13045,0,1721624195,13038.862545719989,77.41558952999912,53518.78668792001
2024-07-22,04:56:37.000,204,10972205,12845,0,1721624196,13038.869282029998,77.38034388000233,53518.82162352
2024-07-22,04:56:38.000,204,10972228,13005,0,1721624197,13038.869282029998,77.36624562000361,53518.75873944001
2024-07-22,04:56:39.000,204,10972233,12965,0,1721624198,13038.862545719989,77.37329475000297,53518.80066216
2024-07-22,04:56:40.000,204,10972225,13285,0,1721624199,13038.855809409994,77.38034388000233,53518.72380384
2024-07-22,04:56:41.000,204,10972217,12925,0,1721624200,13038.808655239998,77.4014912700004,53518.73777808001
2024-07-22,04:56:42.000,204,10972207,12925,0,1721624201,13038.768237379998,77.4508351800032,53518.73079096
2024-07-22,04:56:43.000,204,10972205,12765,0,1721624202,13038.795182619993,77.43673692000448,53518.73777808001
2024-07-22,04:56:44.000,204,10972196,13285,0,1721624203,13038.774973689993,77.46493344000191,53518.695855360005
2024-07-22,04:56:45.000,204,10972184,12965,0,1721624204,13038.741292139988,77.46493344000191,53518.68886824001
2024-07-22,04:56:46.000,204,10972191,13085,0,1721624205,13038.727819519998,77.5142773500047,53518.73777808001
2024-07-22,04:56:47.000,204,10972227,13205,0,1721624206,13038.714346899993,77.53542474000278,53518.65393264
2024-07-22,04:56:48.000,204,10972226,13005,0,1721624207,13038.707610589998,77.49312995999935,53518.61899704001
2024-07-22,04:56:49.000,204,10972227,13205,0,1721624208,13038.653720109993,77.5142773500047,53518.63995840001
2024-07-22,04:56:50.000,204,10972174,13285,0,1721624209,13038.660456420002,77.5142773500047,53518.646945520006
2024-07-22,04:56:51.000,204,10972219,12925,0,1721624210,13038.640247490002,77.57771951999894,53518.646945520006
2024-07-22,04:56:52.000,204,10972212,12965,0,1721624211,13038.599829630002,77.59181777999765,53518.59803568001
2024-07-22,04:56:53.000,204,10972166,13365,0,1721624212,13038.606565939997,77.62001430000237,53518.59803568001
2024-07-22,04:56:54.000,204,10972224,13365,0,1721624213,13038.626774869997,77.59181777999765,53518.61200992
2024-07-22,04:56:55.000,204,10972226,13085,0,1721624214,13038.626774869997,77.60591604000365,53518.625984160004
2024-07-22,04:56:56.000,204,10972205,13165,0,1721624215,13038.599829630002,77.60591604000365,53518.57008720001
2024-07-22,04:56:57.000,204,10972206,13125,0,1721624216,13038.633511179993,77.65525994999916,53518.56310008
2024-07-22,04:56:58.000,204,10972198,13125,0,1721624217,13038.613302249993,77.66230907999852,53518.5351516
2024-07-22,04:56:59.000,204,10972228,13085,0,1721624218,13038.586357009997,77.69050560000323,53518.52117736001
2024-07-22,04:57:00.000,204,10972221,13325,0,1721624219,13038.586357009997,77.66230907999852,53518.49322888
2024-07-22,04:57:01.000,204,10972182,13205,0,1721624220,13038.593093319992,77.66230907999852,53518.50720312
2024-07-22,04:57:02.000,204,10972241,12965,0,1721624221,13038.545939149997,77.66935820999788,53518.4652804
2024-07-22,04:57:03.000,204,10972188,12925,0,1721624222,13038.572884389992,77.71870212000067,53518.45130616001
2024-07-22,04:57:04.000,204,10972190,12925,0,1721624223,13038.532466529992,77.71165299000131,53518.458293280004
2024-07-22,04:57:05.000,204,10972260,12925,0,1721624224,13038.579620700002,77.73280037999939,53518.43034480001
2024-07-22,04:57:06.000,204,10972179,13365,0,1721624225,13038.613302249993,77.71870212000067,53518.43034480001
2024-07-22,04:57:07.000,204,10972229,13285,0,1721624226,13038.613302249993,77.70460386000195,53518.360473600005
2024-07-22,04:57:08.000,204,10972181,13125,0,1721624227,13038.572884389992,77.68345647000388,53518.41637056
2024-07-22,04:57:09.000,204,10972198,13205,0,1721624228,13038.572884389992,77.68345647000388,53518.38143496001
2024-07-22,04:57:10.000,204,10972199,13285,0,1721624229,13038.572884389992,77.66230907999852,53518.325538
2024-07-22,04:57:11.000,204,10972213,13125,0,1721624230,13038.572884389992,77.69050560000323,53518.33252512001
2024-07-22,04:57:12.000,204,10972182,13125,0,1721624231,13038.593093319992,77.68345647000388,53518.28361528001
2024-07-22,04:57:13.000,204,10972187,12925,0,1721624232,13038.586357009997,77.66230907999852,53518.28361528001
2024-07-22,04:57:14.000,204,10972186,12845,0,1721624233,13038.593093319992,77.67640734000452,53518.325538
2024-07-22,04:57:15.000,204,10972215,12885,0,1721624234,13038.606565939997,77.68345647000388,53518.30457664001
2024-07-22,04:57:16.000,204,10972214,13085,0,1721624235,13038.586357009997,77.68345647000388,53518.29758952
2024-07-22,04:57:17.000,204,10972204,12885,0,1721624236,13038.599829630002,77.6975547300026,53518.290602400004
2024-07-22,04:57:18.000,204,10972225,13085,0,1721624237,13038.613302249993,77.71165299000131,53518.25566680001
2024-07-22,04:57:19.000,204,10972206,12965,0,1721624238,13038.586357009997,77.70460386000195,53518.26964104
2024-07-22,04:57:20.000,204,10972188,13045,0,1721624239,13038.606565939997,77.70460386000195,53518.26964104
2024-07-22,04:57:21.000,204,10972218,13005,0,1721624240,13038.599829630002,77.69050560000323,53518.20675696
2024-07-22,04:57:22.000,204,10972220,13165,0,1721624241,13038.606565939997,77.69050560000323,53518.16483424001
2024-07-22,04:57:23.000,204,10972231,13285,0,1721624242,13038.633511179993,77.67640734000452,53518.17182136
2024-07-22,04:57:24.000,204,10972208,13205,0,1721624243,13038.626774869997,77.71870212000067,53518.18579560001
2024-07-22,04:57:25.000,204,10972199,13205,0,1721624244,13038.640247490002,77.71870212000067,53518.18579560001
2024-07-22,04:57:26.000,204,10972183,13005,0,1721624245,13038.687401659998,77.71165299000131,53518.13688576001
2024-07-22,04:57:27.000,204,10972205,12965,0,1721624246,13038.707610589998,77.72575125000003,53518.143872880006
2024-07-22,04:57:28.000,204,10972245,13365,0,1721624247,13038.748028449998,77.6975547300026,53518.10893728
2024-07-22,04:57:29.000,204,10972204,13325,0,1721624248,13038.734555829993,77.71165299000131,53518.0809888
2024-07-22,04:57:30.000,204,10972222,12925,0,1721624249,13038.795182619993,77.70460386000195,53518.10893728
2024-07-22,04:57:31.000,204,10972233,13405,0,1721624250,13038.828864169998,77.71165299000131,53518.12989864
2024-07-22,04:57:32.000,204,10972220,13005,0,1721624251,13038.815391549993,77.72575125000003,53518.11592440001
2024-07-22,04:57:33.000,204,10972198,12845,0,1721624252,13038.855809409994,77.73280037999939,53518.10195016
2024-07-22,04:57:34.000,204,10972182,13445,0,1721624253,13038.889490959999,77.73984950999875,53518.10195016
2024-07-22,04:57:35.000,204,10972239,13285,0,1721624254,13038.936645129994,77.78214429000218,53518.12989864
2024-07-22,04:57:36.000,204,10972173,13165,0,1721624255,13038.956854059994,77.78214429000218,53518.122911520004
2024-07-22,04:57:37.000,204,10972211,12965,0,1721624256,13039.00400822999,77.81738993999898,53518.122911520004
2024-07-22,04:57:38.000,204,10972239,13405,0,1721624257,13038.990535609999,77.82443906999833,53518.0809888
2024-07-22,04:57:39.000,204,10972192,13365,0,1721624258,13039.037689779994,77.8314881999977,53518.09496304001
2024-07-22,04:57:40.000,204,10972190,13085,0,1721624259,13039.12526180999,77.82443906999833,53518.11592440001
2024-07-22,04:57:41.000,204,10972195,12765,0,1721624260,13039.138734429995,77.84558646000369,53518.0809888
2024-07-22,04:57:42.000,204,10972200,13285,0,1721624261,13039.18588859999,77.8949303699992,53518.122911520004
2024-07-22,04:57:43.000,204,10972191,13125,0,1721624262,13039.239779079995,77.88083211000048,53518.122911520004
2024-07-22,04:57:44.000,204,10972196,13165,0,1721624263,13039.29366956,77.88083211000048,53518.122911520004
2024-07-22,04:57:45.000,204,10972224,12965,0,1721624264,13039.30714217999,77.88083211000048,53518.10893728
2024-07-22,04:57:46.000,204,10972196,13165,0,1721624265,13039.35429635,77.91607776000455,53518.15784712
2024-07-22,04:57:47.000,204,10972235,12925,0,1721624266,13039.37450528,77.94427428000199,53518.15784712
2024-07-22,04:57:48.000,204,10972153,13285,0,1721624267,13039.38797789999,77.96542167000007,53518.15086
2024-07-22,04:57:49.000,204,10972280,13285,0,1721624268,13039.40818682999,77.94427428000199,53518.21374408001
2024-07-22,04:57:50.000,204,10972194,12925,0,1721624269,13039.43513207,77.96542167000007,53518.17880848
2024-07-22,04:57:51.000,204,10972217,13085,0,1721624270,13039.502495169996,78.0077164500035,53518.17182136
2024-07-22,04:57:52.000,204,10972204,13205,0,1721624271,13039.536176720001,78.02181471000222,53518.15784712
2024-07-22,04:57:53.000,204,10972173,13085,0,1721624272,13039.569858269992,78.00066732000414,53518.21374408001
2024-07-22,04:57:54.000,204,10972199,13405,0,1721624273,13039.603539819997,78.05001122999965,53518.23470544001
2024-07-22,04:57:55.000,204,10972218,13005,0,1721624274,13039.576594580001,78.07115861999773,53518.18579560001
2024-07-22,04:57:56.000,204,10972197,13165,0,1721624275,13039.617012440001,78.07115861999773,53518.16483424001
2024-07-22,04:57:57.000,204,10972256,13005,0,1721624276,13039.630485059992,78.09935514000244,53518.241692560005
2024-07-22,04:57:58.000,204,10972249,13205,0,1721624277,13039.650693989992,78.09230601000309,53518.18579560001
2024-07-22,04:57:59.000,204,10972211,13285,0,1721624278,13039.664166609997,78.11345340000116,53518.23470544001
2024-07-22,04:58:00.000,204,10972186,12965,0,1721624279,13039.677639230002,78.1064042700018,53518.20675696
2024-07-22,04:58:01.000,204,10972191,13045,0,1721624280,13039.697848160002,78.09935514000244,53518.23470544001
2024-07-22,04:58:02.000,204,10972182,13285,0,1721624281,13039.704584469997,78.11345340000116,53518.21374408001
2024-07-22,04:58:03.000,204,10972187,13165,0,1721624282,13039.724793399997,78.12050253000052,53518.22771832
2024-07-22,04:58:04.000,204,10972217,13205,0,1721624283,13039.731529709992,78.1064042700018,53518.19976984
2024-07-22,04:58:05.000,204,10972217,13165,0,1721624284,13039.745002329997,78.09935514000244,53518.143872880006
2024-07-22,04:58:06.000,204,10972185,13205,0,1721624285,13039.724793399997,78.12050253000052,53518.20675696
2024-07-22,04:58:07.000,204,10972188,13285,0,1721624286,13039.758474950002,78.08525688000373,53518.192782720005
2024-07-22,04:58:08.000,204,10972181,13165,0,1721624287,13039.724793399997,78.07820775000437,53518.17880848
2024-07-22,04:58:09.000,204,10972238,12765,0,1721624288,13039.771947569992,78.09935514000244,53518.10893728
2024-07-22,04:58:10.000,204,10972210,13405,0,1721624289,13039.724793399997,78.07115861999773,53518.18579560001
2024-07-22,04:58:11.000,204,10972192,13165,0,1721624290,13039.758474950002,78.06410948999837,53518.15086
2024-07-22,04:58:12.000,204,10972193,13125,0,1721624291,13039.745002329997,78.05706035999901,53518.18579560001
2024-07-22,04:58:13.000,204,10972216,13445,0,1721624292,13039.758474950002,78.0077164500035,53518.15784712
2024-07-22,04:58:14.000,204,10972222,13125,0,1721624293,13039.765211259997,78.01476558000286,53518.15784712
2024-07-22,04:58:15.000,204,10972197,13045,0,1721624294,13039.724793399997,78.01476558000286,53518.12989864
2024-07-22,04:58:16.000,204,10972212,12965,0,1721624295,13039.792156499992,78.02181471000222,53518.143872880006
2024-07-22,04:58:17.000,204,10972187,13005,0,1721624296,13039.738266020002,78.00066732000414,53518.11592440001
2024-07-22,04:58:18.000,204,10972201,13445,0,1721624297,13039.724793399997,78.00066732000414,53518.122911520004
2024-07-22,04:58:19.000,204,10972194,13285,0,1721624298,13039.738266020002,78.02181471000222,53518.13688576001
2024-07-22,04:58:20.000,204,10972202,13165,0,1721624299,13039.711320779992,77.98656905999815,53518.13688576001
2024-07-22,04:58:21.000,204,10972190,13205,0,1721624300,13039.704584469997,77.99361819000478,53518.074001680005
2024-07-22,04:58:22.000,204,10972209,13365,0,1721624301,13039.657430300002,77.98656905999815,53518.09496304001
2024-07-22,04:58:23.000,204,10972156,13245,0,1721624302,13039.691111849992,77.94427428000199,53518.03207896
2024-07-22,04:58:24.000,204,10972196,12965,0,1721624303,13039.623748749997,77.95837254000071,53518.04605320001
2024-07-22,04:58:25.000,204,10972220,12925,0,1721624304,13039.637221370001,77.92312689000391,53518.08797592001
2024-07-22,04:58:26.000,204,10972184,13085,0,1721624305,13039.610276129992,77.8949303699992,53517.98316912
2024-07-22,04:58:27.000,204,10972192,13365,0,1721624306,13039.623748749997,77.86673385000176,53518.03906608
2024-07-22,04:58:28.000,204,10972203,13285,0,1721624307,13039.643957679997,77.87378298000112,53518.0111176
2024-07-22,04:58:29.000,204,10972165,12965,0,1721624308,13039.603539819997,77.87378298000112,53517.976182000006
2024-07-22,04:58:30.000,204,10972212,12965,0,1721624309,13039.549649339991,77.88788123999984,53517.96919488001
2024-07-22,04:58:31.000,204,10972191,12965,0,1721624310,13039.509231479991,77.85263559000305,53517.9412464
2024-07-22,04:58:32.000,204,10972224,13045,0,1721624311,13039.482286239996,77.85263559000305,53517.93425928
2024-07-22,04:58:33.000,204,10972179,13165,0,1721624312,13039.441868379996,77.86673385000176,53517.87836232001
2024-07-22,04:58:34.000,204,10972192,13045,0,1721624313,13039.428395759991,77.83853733000433,53517.87836232001
2024-07-22,04:58:35.000,204,10972222,13285,0,1721624314,13039.43513207,77.83853733000433,53517.89932368001
2024-07-22,04:58:36.000,204,10972154,12925,0,1721624315,13039.428395759991,77.82443906999833,53517.85041384001
2024-07-22,04:58:37.000,204,10972218,13165,0,1721624316,13039.401450519996,77.8314881999977,53517.79451688
2024-07-22,04:58:38.000,204,10972235,13005,0,1721624317,13039.38797789999,77.78214429000218,53517.81547824
2024-07-22,04:58:39.000,204,10972179,12765,0,1721624318,13039.36776896999,77.78214429000218,53517.77355552
2024-07-22,04:58:40.000,204,10972220,12765,0,1721624319,13039.38797789999,77.74689863999811,53517.73163280001
2024-07-22,04:58:41.000,204,10972230,13005,0,1721624320,13039.401450519996,77.73984950999875,53517.72464568
2024-07-22,04:58:42.000,204,10972232,13285,0,1721624321,13039.428395759991,77.66230907999852,53517.72464568
2024-07-22,04:58:43.000,204,10972119,12925,0,1721624322,13039.40818682999,77.64116169000044,53517.71067144001
2024-07-22,04:58:44.000,204,10972152,13085,0,1721624323,13039.428395759991,77.62001430000237,53517.66874872
2024-07-22,04:58:45.000,204,10972206,13285,0,1721624324,13039.428395759991,77.57771951999894,53517.65477448
2024-07-22,04:58:46.000,204,10972168,13245,0,1721624325,13039.421659449996,77.57771951999894,53517.59189040001
2024-07-22,04:58:47.000,204,10972182,13005,0,1721624326,13039.47554993,77.56362126000022,53517.61285176001
2024-07-22,04:58:48.000,204,10972177,13365,0,1721624327,13039.47554993,77.49312995999935,53517.57791616
2024-07-22,04:58:49.000,204,10972201,13125,0,1721624328,13039.563121959996,77.46493344000191,53517.60586464
2024-07-22,04:58:50.000,204,10972209,13125,0,1721624329,13039.542913029996,77.44378605000384,53517.56394192001
2024-07-22,04:58:51.000,204,10972191,12965,0,1721624330,13039.596803510001,77.38739301000169,53517.5569548
2024-07-22,04:58:52.000,204,10972218,13445,0,1721624331,13039.623748749997,77.34509822999826,53517.56394192001
2024-07-22,04:58:53.000,204,10972179,12965,0,1721624332,13039.697848160002,77.32395084000018,53517.522019200005
2024-07-22,04:58:54.000,204,10972209,13085,0,1721624333,13039.771947569992,77.25345953999931,53517.54996768
2024-07-22,04:58:55.000,204,10972150,13365,0,1721624334,13039.758474950002,77.24641040999995,53517.50105784
2024-07-22,04:58:56.000,204,10972230,13205,0,1721624335,13039.798892810002,77.19706650000444,53517.52900632
2024-07-22,04:58:57.000,204,10972176,12925,0,1721624336,13039.798892810002,77.14067346000229,53517.46612224001
2024-07-22,04:58:58.000,204,10972214,13285,0,1721624337,13039.886464839998,77.12657520000357,53517.48009648
2024-07-22,04:58:59.000,204,10972188,13205,0,1721624338,13039.893201149993,77.09837867999886,53517.473109360006
2024-07-22,04:59:00.000,204,10972191,13085,0,1721624339,13039.920146390003,77.03493651000463,53517.53599344
2024-07-22,04:59:01.000,204,10972208,13245,0,1721624340,13039.987509489998,77.03493651000463,53517.522019200005
2024-07-22,04:59:02.000,204,10972205,12965,0,1721624341,13040.014454729993,77.02083824999863,53517.570929040005
2024-07-22,04:59:03.000,204,10972192,12885,0,1721624342,13040.021191039988,77.01378911999927,53517.50804496
2024-07-22,04:59:04.000,204,10972177,13205,0,1721624343,13040.007718419998,77.01378911999927,53517.51503208001
2024-07-22,04:59:05.000,204,10972205,13205,0,1721624344,13040.034663659993,76.99969086000056,53517.50105784
2024-07-22,04:59:06.000,204,10972183,12765,0,1721624345,13040.048136279998,76.98559260000184,53517.50804496
2024-07-22,04:59:07.000,204,10972197,13245,0,1721624346,13040.061608899989,76.9573960800044,53517.570929040005
2024-07-22,04:59:08.000,204,10972138,13125,0,1721624347,13040.068345209998,76.9432978199984,53517.56394192001
2024-07-22,04:59:09.000,204,10972206,13085,0,1721624348,13040.075081519994,76.91510130000097,53517.53599344
2024-07-22,04:59:10.000,204,10972205,12765,0,1721624349,13040.095290449994,76.88690478000353,53517.52900632
2024-07-22,04:59:11.000,204,10972193,13045,0,1721624350,13040.061608899989,76.85870825999882,53517.54298056001
2024-07-22,04:59:12.000,204,10972197,13205,0,1721624351,13040.075081519994,76.8446100000001,53517.51503208001
2024-07-22,04:59:13.000,204,10972193,12965,0,1721624352,13040.061608899989,76.83756087000074,53517.54298056001
2024-07-22,04:59:14.000,204,10972172,13285,0,1721624353,13040.075081519994,76.77411869999924,53517.5569548
2024-07-22,04:59:15.000,204,10972196,13285,0,1721624354,13040.095290449994,76.73182392000308,53517.50804496
2024-07-22,04:59:16.000,204,10972171,13045,0,1721624355,13040.061608899989,76.70362739999837,53517.522019200005
2024-07-22,04:59:17.000,204,10972155,12605,0,1721624356,13040.068345209998,76.67543088000093,53517.53599344
2024-07-22,04:59:18.000,204,10972172,12885,0,1721624357,13040.054872589993,76.64018523000414,53517.49407072001
2024-07-22,04:59:19.000,204,10972168,13325,0,1721624358,13040.068345209998,76.6472343600035,53517.522019200005
2024-07-22,04:59:20.000,204,10972146,13205,0,1721624359,13040.068345209998,76.6472343600035,53517.49407072001
2024-07-22,04:59:21.000,204,10972171,13005,0,1721624360,13040.027927349998,76.62608696999814,53517.473109360006
2024-07-22,04:59:22.000,204,10972175,13045,0,1721624361,13040.027927349998,76.60493958000006,53517.452148000004
2024-07-22,04:59:23.000,204,10972190,13165,0,1721624362,13040.021191039988,76.54854653999791,53517.46612224001
2024-07-22,04:59:24.000,204,10972191,13005,0,1721624363,13039.994245799993,76.56264480000391,53517.48009648
2024-07-22,04:59:25.000,204,10972219,13285,0,1721624364,13040.007718419998,76.5344482799992,53517.48009648
2024-07-22,04:59:26.000,204,10972214,13005,0,1721624365,13039.974036869993,76.55559567000455,53517.45913512
2024-07-22,04:59:27.000,204,10972174,13205,0,1721624366,13039.987509489998,76.50625176000176,53517.45913512
2024-07-22,04:59:28.000,204,10972206,13245,0,1721624367,13039.974036869993,76.47805524000432,53517.42419952001
2024-07-22,04:59:29.000,204,10972181,12845,0,1721624368,13039.913410079993,76.47805524000432,53517.403238160005
2024-07-22,04:59:30.000,204,10972209,13085,0,1721624369,13039.974036869993,76.44985871999961,53517.3822768
2024-07-22,04:59:31.000,204,10972158,13085,0,1721624370,13039.906673769998,76.42166220000217,53517.354328320005
2024-07-22,04:59:32.000,204,10972177,13285,0,1721624371,13039.899937460003,76.34412177000195,53517.38926392
2024-07-22,04:59:33.000,204,10972195,12925,0,1721624372,13039.859519600002,76.33002351000323,53517.284457120004
2024-07-22,04:59:34.000,204,10972177,12925,0,1721624373,13039.832574359993,76.30887611999788,53517.29144424
2024-07-22,04:59:35.000,204,10972184,13085,0,1721624374,13039.819101740002,76.29477785999916,53517.29843136001
2024-07-22,04:59:36.000,204,10972167,12725,0,1721624375,13039.792156499992,76.28067960000044,53517.305418480006
2024-07-22,04:59:37.000,204,10972180,13125,0,1721624376,13039.738266020002,76.23838482000428,53517.27048288
2024-07-22,04:59:38.000,204,10972160,13165,0,1721624377,13039.738266020002,76.1890409100015,53517.27747000001
2024-07-22,04:59:39.000,204,10972165,13005,0,1721624378,13039.751738639992,76.1396969999987,53517.19362456
2024-07-22,04:59:40.000,204,10972154,12765,0,1721624379,13039.718057090002,76.11854961000063,53517.16567608
2024-07-22,04:59:41.000,204,10972206,12845,0,1721624380,13039.731529709992,76.0410091800004,53517.16567608
2024-07-22,04:59:42.000,204,10972201,13005,0,1721624381,13039.711320779992,76.06215656999848,53517.1726632
2024-07-22,04:59:43.000,204,10972183,12965,0,1721624382,13039.664166609997,76.02691092000168,53517.15170184
2024-07-22,04:59:44.000,204,10972168,12885,0,1721624383,13039.657430300002,75.95641962000082,53517.10977912001
2024-07-22,04:59:45.000,204,10972155,13045,0,1721624384,13039.643957679997,75.90002657999867,53517.102792
2024-07-22,04:59:46.000,204,10972188,12925,0,1721624385,13039.576594580001,75.90707570999803,53517.06086928001
2024-07-22,04:59:47.000,204,10972181,13285,0,1721624386,13039.596803510001,75.90707570999803,53517.05388216
2024-07-22,04:59:48.000,204,10972178,13125,0,1721624387,13039.603539819997,75.89297744999931,53517.0329208
2024-07-22,04:59:49.000,204,10972215,13085,0,1721624388,13039.617012440001,75.86478093000187,53516.98401096
2024-07-22,04:59:50.000,204,10972159,12765,0,1721624389,13039.576594580001,75.8436335400038,53517.01195944001
2024-07-22,04:59:51.000,204,10972162,12885,0,1721624390,13039.563121959996,75.81543701999908,53517.018946560005
2024-07-22,04:59:52.000,204,10972203,13285,0,1721624391,13039.529440409991,75.78724050000164,53516.970036720006
2024-07-22,04:59:53.000,204,10972234,13405,0,1721624392,13039.536176720001,75.75904398000421,53516.94208824001
2024-07-22,04:59:54.000,204,10972180,13085,0,1721624393,13039.509231479991,75.74494571999821,53516.93510112
2024-07-22,04:59:55.000,204,10972155,13125,0,1721624394,13039.509231479991,75.74494571999821,53516.93510112
2024-07-22,04:59:56.000,204,10972178,13325,0,1721624395,13039.495758860001,75.66740528999799,53516.89317840001
2024-07-22,04:59:57.000,204,10972183,13045,0,1721624396,13039.468813619991,75.63215964000119,53516.87920416
2024-07-22,04:59:58.000,204,10972169,13045,0,1721624397,13039.462077309996,75.60396312000375,53516.81632008
2024-07-22,04:59:59.000,204,10972195,13365,0,1721624398,13039.489022549991,75.56871746999968,53516.79535872001
2024-07-22,05:00:00.000,204,10972158,12925,0,1721624399,13039.47554993,75.57576659999904,53516.79535872001
2024-07-22,05:00:01.000,204,10972183,12965,0,1721624400,13039.468813619991,75.50527529999817,53516.74644888001
2024-07-22,05:00:02.000,204,10972138,13245,0,1721624401,13039.522704099996,75.50527529999817,53516.753436000006
2024-07-22,05:00:03.000,204,10972203,13485,0,1721624402,13039.495758860001,75.47002965000138,53516.69753904
2024-07-22,05:00:04.000,204,10972205,13085,0,1721624403,13039.482286239996,75.47707878000074,53516.69753904
2024-07-22,05:00:05.000,204,10972166,12965,0,1721624404,13039.482286239996,75.40658747999987,53516.66260344
2024-07-22,05:00:06.000,204,10972204,12925,0,1721624405,13039.448604689991,75.36429270000372,53516.69055192
2024-07-22,05:00:07.000,204,10972160,13165,0,1721624406,13039.482286239996,75.36429270000372,53516.69753904
2024-07-22,05:00:08.000,204,10972205,13285,0,1721624407,13039.468813619991,75.29380140000285,53516.69753904
2024-07-22,05:00:09.000,204,10972243,13485,0,1721624408,13039.468813619991,75.22331010000198,53516.71151328
2024-07-22,05:00:10.000,204,10972246,13005,0,1721624409,13039.495758860001,75.19511358000454,53516.6486292
2024-07-22,05:00:11.000,204,10972170,13125,0,1721624410,13039.509231479991,75.19511358000454,53516.64164208
2024-07-22,05:00:12.000,204,10972163,13165,0,1721624411,13039.489022549991,75.12462228000368,53516.62068072
2024-07-22,05:00:13.000,204,10972187,13285,0,1721624412,13039.509231479991,75.08232750000025,53516.64164208
2024-07-22,05:00:14.000,204,10972189,13325,0,1721624413,13039.47554993,75.06822924000153,53516.65561632001
2024-07-22,05:00:15.000,204,10972186,13165,0,1721624414,13039.495758860001,75.04003272000409,53516.60670648001
2024-07-22,05:00:16.000,204,10972176,13285,0,1721624415,13039.489022549991,75.00478707000002,53516.62766784001
2024-07-22,05:00:17.000,204,10972240,13165,0,1721624416,13039.47554993,75.01183619999938,53516.57177088
2024-07-22,05:00:18.000,204,10972214,13245,0,1721624417,13039.502495169996,74.9906888100013,53516.585745120006
2024-07-22,05:00:19.000,204,10972227,13285,0,1721624418,13039.495758860001,74.94839402999787,53516.55779664001
2024-07-22,05:00:20.000,204,10972165,13285,0,1721624419,13039.462077309996,74.94839402999787,53516.57875800001
2024-07-22,05:00:21.000,204,10972221,13125,0,1721624420,13039.529440409991,74.92019751000043,53516.59273224
2024-07-22,05:00:22.000,204,10972206,13325,0,1721624421,13039.489022549991,74.90609925000172,53516.564783760005
2024-07-22,05:00:23.000,204,10972155,13245,0,1721624422,13039.502495169996,74.85675533999893,53516.5438224
2024-07-22,05:00:24.000,204,10972213,13285,0,1721624423,13039.509231479991,74.80741143000341,53516.4739512
2024-07-22,05:00:25.000,204,10972214,13005,0,1721624424,13039.536176720001,74.78626403999806,53516.4739512
2024-07-22,05:00:26.000,204,10972154,13125,0,1721624425,13039.522704099996,74.7439692600019,53516.49491256
2024-07-22,05:00:27.000,204,10972195,13045,0,1721624426,13039.522704099996,74.72987100000319,53516.50189968
2024-07-22,05:00:28.000,204,10972184,13325,0,1721624427,13039.495758860001,74.70872360999783,53516.45997696001
2024-07-22,05:00:29.000,204,10972217,13005,0,1721624428,13039.529440409991,74.67347796000104,53516.4739512
2024-07-22,05:00:30.000,204,10972208,13085,0,1721624429,13039.556385650001,74.63118318000488,53516.52286104
2024-07-22,05:00:31.000,204,10972201,12605,0,1721624430,13039.576594580001,74.61003578999953,53516.49491256
2024-07-22,05:00:32.000,204,10972194,13045,0,1721624431,13039.556385650001,74.61003578999953,53516.50888680001
2024-07-22,05:00:33.000,204,10972215,13005,0,1721624432,13039.563121959996,74.58888840000145,53516.50888680001
2024-07-22,05:00:34.000,204,10972213,12725,0,1721624433,13039.536176720001,74.54659361999802,53516.45997696001
2024-07-22,05:00:35.000,204,10972226,13005,0,1721624434,13039.576594580001,74.51839710000058,53516.49491256
2024-07-22,05:00:36.000,204,10972177,12845,0,1721624435,13039.576594580001,74.48315145000379,53516.4739512
2024-07-22,05:00:37.000,204,10972199,12845,0,1721624436,13039.596803510001,74.44790579999972,53516.50189968
2024-07-22,05:00:38.000,204,10972195,13125,0,1721624437,13039.610276129992,74.44085667000036,53516.50888680001
2024-07-22,05:00:39.000,204,10972174,13165,0,1721624438,13039.623748749997,74.47610232000443,53516.50189968
2024-07-22,05:00:40.000,204,10972174,12965,0,1721624439,13039.617012440001,74.433807540001,53516.466964080006
2024-07-22,05:00:41.000,204,10972214,13125,0,1721624440,13039.630485059992,74.37741449999885,53516.49491256
2024-07-22,05:00:42.000,204,10972140,13205,0,1721624441,13039.630485059992,74.36331624000013,53516.49491256
2024-07-22,05:00:43.000,204,10972162,13165,0,1721624442,13039.664166609997,74.34216885000205,53516.48792544001
2024-07-22,05:00:44.000,204,10972199,13285,0,1721624443,13039.630485059992,74.3351197200027,53516.45298984
2024-07-22,05:00:45.000,204,10972187,13085,0,1721624444,13039.664166609997,74.27872668000055,53516.48093832
2024-07-22,05:00:46.000,204,10972192,13205,0,1721624445,13039.657430300002,74.2857758099999,53516.45997696001
2024-07-22,05:00:47.000,204,10972182,12845,0,1721624446,13039.630485059992,74.26462842000183,53516.4739512
2024-07-22,05:00:48.000,204,10972173,13005,0,1721624447,13039.677639230002,74.22938276999776,53516.4739512
2024-07-22,05:00:49.000,204,10972210,13045,0,1721624448,13039.684375539997,74.22938276999776,53516.41106712001
2024-07-22,05:00:50.000,204,10972203,13005,0,1721624449,13039.684375539997,74.18003886000224,53516.43901560001
2024-07-22,05:00:51.000,204,10972222,13005,0,1721624450,13039.711320779992,74.13774407999881,53516.446002720004
2024-07-22,05:00:52.000,204,10972204,13205,0,1721624451,13039.684375539997,74.13774407999881,53516.42504136
2024-07-22,05:00:53.000,204,10972188,13125,0,1721624452,13039.745002329997,74.13774407999881,53516.41106712001
2024-07-22,05:00:54.000,204,10972198,12965,0,1721624453,13039.697848160002,74.11659669000073,53516.43901560001
2024-07-22,05:00:55.000,204,10972208,13325,0,1721624454,13039.738266020002,74.08135104000394,53516.40408
2024-07-22,05:00:56.000,204,10972219,13205,0,1721624455,13039.724793399997,74.08135104000394,53516.40408
2024-07-22,05:00:57.000,204,10972225,13125,0,1721624456,13039.704584469997,74.06020364999858,53516.36914440001
2024-07-22,05:00:58.000,204,10972203,12885,0,1721624457,13039.718057090002,73.99676148000435,53516.32722168
2024-07-22,05:00:59.000,204,10972184,13165,0,1721624458,13039.751738639992,73.95446670000092,53516.34119592001
2024-07-22,05:01:00.000,204,10972179,13325,0,1721624459,13039.738266020002,73.94741757000156,53516.30626032
2024-07-22,05:01:01.000,204,10972178,12965,0,1721624460,13039.751738639992,73.93331931000284,53516.299273200006
2024-07-22,05:01:02.000,204,10972201,12925,0,1721624461,13039.765211259997,73.8769262700007,53516.30626032
2024-07-22,05:01:03.000,204,10972200,13445,0,1721624462,13039.751738639992,73.8275823599979,53516.278311840004
2024-07-22,05:01:04.000,204,10972211,13085,0,1721624463,13039.778683880002,73.84872975000326,53516.278311840004
2024-07-22,05:01:05.000,204,10972192,13005,0,1721624464,13039.745002329997,73.8275823599979,53516.25735048
2024-07-22,05:01:06.000,204,10972199,12885,0,1721624465,13039.745002329997,73.81348409999919,53516.24337624001
2024-07-22,05:01:07.000,204,10972195,13085,0,1721624466,13039.751738639992,73.75709106000431,53516.1944664
2024-07-22,05:01:08.000,204,10972176,12885,0,1721624467,13039.745002329997,73.75004192999768,53516.229402000004
2024-07-22,05:01:09.000,204,10972196,13085,0,1721624468,13039.745002329997,73.71479628000088,53516.22241488001
2024-07-22,05:01:10.000,204,10972173,12965,0,1721624469,13039.738266020002,73.70069802000216,53516.20145352001
2024-07-22,05:01:11.000,204,10972152,13205,0,1721624470,13039.751738639992,73.67955063000409,53516.20844064
2024-07-22,05:01:12.000,204,10972166,13365,0,1721624471,13039.697848160002,73.61610846000258,53516.22241488001
2024-07-22,05:01:13.000,204,10972184,13085,0,1721624472,13039.738266020002,73.61610846000258,53516.16651792
2024-07-22,05:01:14.000,204,10972143,13325,0,1721624473,13039.711320779992,73.58791193999787,53516.17350504001
2024-07-22,05:01:15.000,204,10972176,13285,0,1721624474,13039.704584469997,73.52446977000363,53516.10363384001
2024-07-22,05:01:16.000,204,10972223,13325,0,1721624475,13039.691111849992,73.49627324999892,53516.15254368001
2024-07-22,05:01:17.000,204,10972168,13165,0,1721624476,13039.664166609997,73.4821749900002,53516.14555656
2024-07-22,05:01:18.000,204,10972189,13045,0,1721624477,13039.650693989992,73.43283108000469,53516.110620960004
2024-07-22,05:01:19.000,204,10972208,13405,0,1721624478,13039.664166609997,73.42578194999805,53516.12459520001
2024-07-22,05:01:20.000,204,10972192,13245,0,1721624479,13039.664166609997,73.40463455999998,53516.110620960004
2024-07-22,05:01:21.000,204,10972233,13085,0,1721624480,13039.684375539997,73.43283108000469,53516.13856944
2024-07-22,05:01:22.000,204,10972197,13045,0,1721624481,13039.623748749997,73.34824151999783,53516.131582320006
2024-07-22,05:01:23.000,204,10972209,13285,0,1721624482,13039.630485059992,73.34824151999783,53516.09664672
2024-07-22,05:01:24.000,204,10972150,13325,0,1721624483,13039.590067199992,73.2847993500036,53516.10363384001
2024-07-22,05:01:25.000,204,10972146,13245,0,1721624484,13039.650693989992,73.22840631000145,53516.05472400001
2024-07-22,05:01:26.000,204,10972225,13325,0,1721624485,13039.596803510001,73.21430805000273,53516.06869824
2024-07-22,05:01:27.000,204,10972213,13005,0,1721624486,13039.610276129992,73.16496413999994,53516.07568536001
2024-07-22,05:01:28.000,204,10972180,12965,0,1721624487,13039.617012440001,73.12971849000314,53516.07568536001
2024-07-22,05:01:29.000,204,10972190,13085,0,1721624488,13039.583330889996,73.08742370999971,53516.02677552
2024-07-22,05:01:30.000,204,10972235,13285,0,1721624489,13039.637221370001,73.06627632000163,53516.0896596
2024-07-22,05:01:31.000,204,10972118,13045,0,1721624490,13039.596803510001,73.00988327999949,53516.04773688
2024-07-22,05:01:32.000,204,10972206,13245,0,1721624491,13039.576594580001,72.97463763000269,53516.05472400001
2024-07-22,05:01:33.000,204,10972207,12965,0,1721624492,13039.603539819997,72.90414633000182,53516.0197884
2024-07-22,05:01:34.000,204,10972156,13085,0,1721624493,13039.603539819997,72.88299894000374,53516.061711120004
2024-07-22,05:01:35.000,204,10972203,13285,0,1721624494,13039.637221370001,72.84775328999967,53516.02677552
2024-07-22,05:01:36.000,204,10972214,13125,0,1721624495,13039.637221370001,72.7913602500048,53516.02677552
2024-07-22,05:01:37.000,204,10972197,13285,0,1721624496,13039.617012440001,72.75611460000073,53515.93594296001
2024-07-22,05:01:38.000,204,10972124,12885,0,1721624497,13039.643957679997,72.73496721000265,53515.99882704
2024-07-22,05:01:39.000,204,10972185,13405,0,1721624498,13039.650693989992,72.68562329999986,53515.99183992
2024-07-22,05:01:40.000,204,10972163,12845,0,1721624499,13039.677639230002,72.66447591000178,53515.99882704
2024-07-22,05:01:41.000,204,10972166,12805,0,1721624500,13039.650693989992,72.62218112999835,53515.95690432001
2024-07-22,05:01:42.000,204,10972182,13085,0,1721624501,13039.623748749997,72.5798863500022,53515.9499172
2024-07-22,05:01:43.000,204,10972151,12765,0,1721624502,13039.623748749997,72.56578809000348,53515.942930080004
2024-07-22,05:01:44.000,204,10972198,13205,0,1721624503,13039.643957679997,72.49529679000261,53515.97087856
2024-07-22,05:01:45.000,204,10972172,13205,0,1721624504,13039.643957679997,72.4671002699979,53515.942930080004
2024-07-22,05:01:46.000,204,10972174,13445,0,1721624505,13039.643957679997,72.46005113999854,53515.942930080004
2024-07-22,05:01:47.000,204,10972150,13085,0,1721624506,13039.617012440001,72.46005113999854,53515.9499172
2024-07-22,05:01:48.000,204,10972158,13125,0,1721624507,13039.596803510001,72.38251070999831,53515.92895584
2024-07-22,05:01:49.000,204,10972191,13445,0,1721624508,13039.569858269992,72.35431419000088,53515.963891440006
2024-07-22,05:01:50.000,204,10972197,13445,0,1721624509,13039.576594580001,72.34021593000216,53515.92895584
2024-07-22,05:01:51.000,204,10972168,13125,0,1721624510,13039.569858269992,72.28382289000001,53515.98485280001
2024-07-22,05:01:52.000,204,10972185,12765,0,1721624511,13039.596803510001,72.2203807199985,53515.9499172
2024-07-22,05:01:53.000,204,10972150,13205,0,1721624512,13039.583330889996,72.20628245999978,53515.942930080004
2024-07-22,05:01:54.000,204,10972229,13125,0,1721624513,13039.563121959996,72.17103681000299,53515.98485280001
2024-07-22,05:01:55.000,204,10972122,13045,0,1721624514,13039.549649339991,72.12874202999956,53515.894020240004
2024-07-22,05:01:56.000,204,10972198,13085,0,1721624515,13039.529440409991,72.07234899000468,53515.880046
2024-07-22,05:01:57.000,204,10972160,13005,0,1721624516,13039.522704099996,72.0230050800019,53515.85908464
2024-07-22,05:01:58.000,204,10972184,12925,0,1721624517,13039.529440409991,71.98071029999846,53515.880046
2024-07-22,05:01:59.000,204,10972200,13365,0,1721624518,13039.509231479991,71.93136639000295,53515.85908464
2024-07-22,05:02:00.000,204,10972167,12885,0,1721624519,13039.536176720001,71.92431726000359,53515.880046
2024-07-22,05:02:01.000,204,10972187,13405,0,1721624520,13039.509231479991,71.839727700004,53515.86607176001
2024-07-22,05:02:02.000,204,10972179,13045,0,1721624521,13039.556385650001,71.82562943999801,53515.85908464
2024-07-22,05:02:03.000,204,10972154,12965,0,1721624522,13039.549649339991,71.80448204999993,53515.85908464
2024-07-22,05:02:04.000,204,10972204,13125,0,1721624523,13039.522704099996,71.7762855300025,53515.87305888
2024-07-22,05:02:05.000,204,10972208,13085,0,1721624524,13039.536176720001,71.75513814000442,53515.81716192001
2024-07-22,05:02:06.000,204,10972199,12845,0,1721624525,13039.509231479991,71.70579423000163,53515.86607176001
2024-07-22,05:02:07.000,204,10972192,13165,0,1721624526,13039.536176720001,71.68464684000355,53515.83812328001
2024-07-22,05:02:08.000,204,10972215,13205,0,1721624527,13039.515967790001,71.65645031999884,53515.880046
2024-07-22,05:02:09.000,204,10972171,13325,0,1721624528,13039.502495169996,71.62120467000204,53515.8101748
2024-07-22,05:02:10.000,204,10972189,13085,0,1721624529,13039.509231479991,71.57890988999861,53515.83113616
2024-07-22,05:02:11.000,204,10972175,12885,0,1721624530,13039.509231479991,71.53661511000246,53515.85209752
2024-07-22,05:02:12.000,204,10972186,12885,0,1721624531,13039.482286239996,71.50841858999775,53515.80318768
2024-07-22,05:02:13.000,204,10972153,12925,0,1721624532,13039.515967790001,71.48727119999967,53515.82414904
2024-07-22,05:02:14.000,204,10972175,13125,0,1721624533,13039.489022549991,71.4308781600048,53515.85908464
2024-07-22,05:02:15.000,204,10972194,12845,0,1721624534,13039.462077309996,71.40973076999944,53515.83812328001
2024-07-22,05:02:16.000,204,10972192,12765,0,1721624535,13039.462077309996,71.35333773000457,53515.8101748
2024-07-22,05:02:17.000,204,10972185,13005,0,1721624536,13039.468813619991,71.35333773000457,53515.8101748
2024-07-22,05:02:18.000,204,10972209,13085,0,1721624537,13039.455341,71.28989556000306,53515.78921344001
2024-07-22,05:02:19.000,204,10972224,13165,0,1721624538,13039.462077309996,71.25464990999899,53515.775239200004
2024-07-22,05:02:20.000,204,10972174,13285,0,1721624539,13039.441868379996,71.19825687000412,53515.74030360001
2024-07-22,05:02:21.000,204,10972151,12925,0,1721624540,13039.401450519996,71.2194042600022,53515.78222632
2024-07-22,05:02:22.000,204,10972194,13005,0,1721624541,13039.421659449996,71.15596209000068,53515.796200560006
2024-07-22,05:02:23.000,204,10972206,13485,0,1721624542,13039.401450519996,71.1700603499994,53515.8101748
2024-07-22,05:02:24.000,204,10972189,13205,0,1721624543,13039.381241589996,71.12071644000389,53515.73331648
2024-07-22,05:02:25.000,204,10972183,13045,0,1721624544,13039.35429635,71.05022514000302,53515.775239200004
2024-07-22,05:02:26.000,204,10972181,13365,0,1721624545,13039.34756003999,71.05022514000302,53515.775239200004
2024-07-22,05:02:27.000,204,10972170,12965,0,1721624546,13039.30714217999,71.02202861999831,53515.747290720006
2024-07-22,05:02:28.000,204,10972244,13205,0,1721624547,13039.24651538999,70.97973384000215,53515.71235512
2024-07-22,05:02:29.000,204,10972192,13045,0,1721624548,13039.24651538999,71.00793035999959,53515.8101748
2024-07-22,05:02:30.000,204,10972216,12765,0,1721624549,13039.24651538999,71.01497948999895,53515.705368
2024-07-22,05:02:31.000,204,10972189,13125,0,1721624550,13039.16567966999,71.00088123000023,53515.69139376
2024-07-22,05:02:32.000,204,10972229,13325,0,1721624551,13039.16567966999,71.00793035999959,53515.74030360001
2024-07-22,05:02:33.000,204,10972223,13125,0,1721624552,13039.118525499995,70.98678297000151,53515.68440664
2024-07-22,05:02:34.000,204,10972188,13045,0,1721624553,13039.118525499995,70.96563558000344,53515.705368
2024-07-22,05:02:35.000,204,10972241,13325,0,1721624554,13039.078107639994,70.90924254000129,53515.68440664
2024-07-22,05:02:36.000,204,10972210,12965,0,1721624555,13039.04442608999,70.93743905999872,53515.628509680006
2024-07-22,05:02:37.000,204,10972153,13045,0,1721624556,13039.02421715999,70.86694775999786,53515.64947104001
2024-07-22,05:02:38.000,204,10972211,13085,0,1721624557,13039.02421715999,70.84580036999978,53515.69139376
2024-07-22,05:02:39.000,204,10972192,12845,0,1721624558,13038.990535609999,70.83170211000106,53515.6354968
2024-07-22,05:02:40.000,204,10972201,13205,0,1721624559,13038.977062989994,70.84580036999978,53515.62152256001
2024-07-22,05:02:41.000,204,10972196,13285,0,1721624560,13038.98379929999,70.8246529800017,53515.62152256001
2024-07-22,05:02:42.000,204,10972222,13365,0,1721624561,13038.997271919994,70.81760385000234,53515.579599840006
2024-07-22,05:02:43.000,204,10972226,12965,0,1721624562,13038.943381439989,70.78235819999827,53515.5656256
2024-07-22,05:02:44.000,204,10972198,12965,0,1721624563,13038.936645129994,70.79645646000426,53515.57261272001
2024-07-22,05:02:45.000,204,10972187,13005,0,1721624564,13038.882754649989,70.78235819999827,53515.579599840006
2024-07-22,05:02:46.000,204,10972184,13005,0,1721624565,13038.916436199994,70.7894073300049,53515.54466424
2024-07-22,05:02:47.000,204,10972222,13245,0,1721624566,13038.849073099998,70.76825993999955,53515.52370288
2024-07-22,05:02:48.000,204,10972217,13245,0,1721624567,13038.862545719989,70.76825993999955,53515.55165136001
2024-07-22,05:02:49.000,204,10972146,13205,0,1721624568,13038.842336789989,70.75416168000083,53515.50274152001
2024-07-22,05:02:50.000,204,10972245,12925,0,1721624569,13038.808655239998,70.73301429000276,53515.47479304
2024-07-22,05:02:51.000,204,10972192,12845,0,1721624570,13038.781709999988,70.71891603000404,53515.50274152001
2024-07-22,05:02:52.000,204,10972209,12885,0,1721624571,13038.815391549993,70.71186690000468,53515.509728640005
2024-07-22,05:02:53.000,204,10972188,13045,0,1721624572,13038.781709999988,70.71186690000468,53515.50274152001
2024-07-22,05:02:54.000,204,10972218,13085,0,1721624573,13038.754764759993,70.69071950999933,53515.46780592
2024-07-22,05:02:55.000,204,10972192,13365,0,1721624574,13038.748028449998,70.70481776999804,53515.48876728
2024-07-22,05:02:56.000,204,10972268,13445,0,1721624575,13038.761501069988,70.71186690000468,53515.48876728
2024-07-22,05:02:57.000,204,10972196,12925,0,1721624576,13038.741292139988,70.68367037999997,53515.44684456
2024-07-22,05:02:58.000,204,10972208,13325,0,1721624577,13038.707610589998,70.69071950999933,53515.46780592
2024-07-22,05:02:59.000,204,10972246,13205,0,1721624578,13038.667192729998,70.70481776999804,53515.37697336
2024-07-22,05:03:00.000,204,10972224,13205,0,1721624579,13038.680665350003,70.70481776999804,53515.41889608
2024-07-22,05:03:01.000,204,10972232,13125,0,1721624580,13038.660456420002,70.71186690000468,53515.43287032001
2024-07-22,05:03:02.000,204,10972253,13365,0,1721624581,13038.633511179993,70.69071950999933,53515.41889608
2024-07-22,05:03:03.000,204,10972213,13045,0,1721624582,13038.613302249993,70.64842473000317,53515.356012
2024-07-22,05:03:04.000,204,10972179,12925,0,1721624583,13038.599829630002,70.68367037999997,53515.40492184001
2024-07-22,05:03:05.000,204,10972199,12885,0,1721624584,13038.566148079997,70.69071950999933,53515.356012
2024-07-22,05:03:06.000,204,10972228,13125,0,1721624585,13038.593093319992,70.68367037999997,53515.34902488
2024-07-22,05:03:07.000,204,10972234,13285,0,1721624586,13038.518993910002,70.71186690000468,53515.293127920006
2024-07-22,05:03:08.000,204,10972237,13245,0,1721624587,13038.498784980002,70.68367037999997,53515.34902488
2024-07-22,05:03:09.000,204,10972211,12885,0,1721624588,13038.478576050002,70.71891603000404,53515.3210764
2024-07-22,05:03:10.000,204,10972198,13525,0,1721624589,13038.444894499997,70.66957212000125,53515.28614080001
2024-07-22,05:03:11.000,204,10972278,13045,0,1721624590,13038.451630809992,70.66252299000189,53515.272166560004
2024-07-22,05:03:12.000,204,10972224,12925,0,1721624591,13038.444894499997,70.69776863999869,53515.30011504
2024-07-22,05:03:13.000,204,10972197,13125,0,1721624592,13038.438158190002,70.71186690000468,53515.293127920006
2024-07-22,05:03:14.000,204,10972223,12965,0,1721624593,13038.391004019992,70.70481776999804,53515.30710216
2024-07-22,05:03:15.000,204,10972182,13325,0,1721624594,13038.391004019992,70.69776863999869,53515.293127920006
2024-07-22,05:03:16.000,204,10972229,13125,0,1721624595,13038.377531400001,70.70481776999804,53515.26517944001
2024-07-22,05:03:17.000,204,10972270,13165,0,1721624596,13038.357322470001,70.7259651600034,53515.25819232
2024-07-22,05:03:18.000,204,10972194,13205,0,1721624597,13038.391004019992,70.67662125000061,53515.21626960001
2024-07-22,05:03:19.000,204,10972190,13365,0,1721624598,13038.364058779996,70.69776863999869,53515.20928248
2024-07-22,05:03:20.000,204,10972229,13165,0,1721624599,13038.337113540001,70.69071950999933,53515.21626960001
2024-07-22,05:03:21.000,204,10972213,12725,0,1721624600,13038.296695680001,70.69071950999933,53515.20229536
2024-07-22,05:03:22.000,204,10972193,13125,0,1721624601,13038.316904610001,70.64842473000317,53515.174346880005
2024-07-22,05:03:23.000,204,10972204,12885,0,1721624602,13038.289959369991,70.66957212000125,53515.16735976001
2024-07-22,05:03:24.000,204,10972197,12845,0,1721624603,13038.242805199996,70.66252299000189,53515.125437040006
2024-07-22,05:03:25.000,204,10972156,13165,0,1721624604,13038.21585996,70.66957212000125,53515.13242416
2024-07-22,05:03:26.000,204,10972199,13205,0,1721624605,13038.222596269996,70.65547386000253,53515.13242416
2024-07-22,05:03:27.000,204,10972168,12925,0,1721624606,13038.222596269996,70.62022820999846,53515.08351432
2024-07-22,05:03:28.000,204,10972187,12885,0,1721624607,13038.16870578999,70.64842473000317,53515.03460448
2024-07-22,05:03:29.000,204,10972148,13085,0,1721624608,13038.121551619995,70.64842473000317,53515.04857872001
2024-07-22,05:03:30.000,204,10972176,13125,0,1721624609,13038.15523317,70.64842473000317,53515.01364312
2024-07-22,05:03:31.000,204,10972179,13165,0,1721624610,13038.10807899999,70.64137560000381,53514.96473328
2024-07-22,05:03:32.000,204,10972194,13005,0,1721624611,13038.141760549996,70.59908082000038,53514.96473328
2024-07-22,05:03:33.000,204,10972215,13325,0,1721624612,13038.11481531,70.6131790799991,53514.94377192
2024-07-22,05:03:34.000,204,10972187,12925,0,1721624613,13038.09460638,70.62727733999782,53514.92281056
2024-07-22,05:03:35.000,204,10972253,13285,0,1721624614,13038.060924829995,70.59203169000102,53514.92979768001
2024-07-22,05:03:36.000,204,10972169,12925,0,1721624615,13038.05418852,70.59908082000038,53514.887874960004
2024-07-22,05:03:37.000,204,10972195,13325,0,1721624616,13038.06766113999,70.56383517000359,53514.85293936
2024-07-22,05:03:38.000,204,10972212,13005,0,1721624617,13037.98682541999,70.57088430000294,53514.81800376
2024-07-22,05:03:39.000,204,10972207,12965,0,1721624618,13038.000298039995,70.6131790799991,53514.83197800001
2024-07-22,05:03:40.000,204,10972202,13045,0,1721624619,13037.98682541999,70.55678604000423,53514.87390072
2024-07-22,05:03:41.000,204,10972189,12965,0,1721624620,13037.95314387,70.54973691000487,53514.83197800001
2024-07-22,05:03:42.000,204,10972218,13045,0,1721624621,13037.96661648999,70.54973691000487,53514.81101664001
2024-07-22,05:03:43.000,204,10972229,13045,0,1721624622,13037.92619862999,70.54268777999823,53514.78306816001
2024-07-22,05:03:44.000,204,10972191,13125,0,1721624623,13037.90598969999,70.50744213000144,53514.769093920004
2024-07-22,05:03:45.000,204,10972196,13125,0,1721624624,13037.91272601,70.479245610004,53514.74813256
2024-07-22,05:03:46.000,204,10972258,13085,0,1721624625,13037.899253389995,70.50039300000208,53514.720184080004
2024-07-22,05:03:47.000,204,10972164,13205,0,1721624626,13037.91272601,70.49334387000272,53514.75511968
2024-07-22,05:03:48.000,204,10972176,13125,0,1721624627,13037.90598969999,70.465147349998,53514.69922272
2024-07-22,05:03:49.000,204,10972189,12965,0,1721624628,13037.919462319995,70.44399995999993,53514.67826136
2024-07-22,05:03:50.000,204,10972250,13365,0,1721624629,13037.89251708,70.41580344000249,53514.62935152
2024-07-22,05:03:51.000,204,10972182,13085,0,1721624630,13037.85209922,70.42285257000185,53514.61537728001
2024-07-22,05:03:52.000,204,10972189,12765,0,1721624631,13037.88578076999,70.38760691999778,53514.61537728001
2024-07-22,05:03:53.000,204,10972175,12885,0,1721624632,13037.88578076999,70.34531214000162,53514.60839016
2024-07-22,05:03:54.000,204,10972185,13245,0,1721624633,13037.879044459994,70.37350865999906,53514.552493200004
2024-07-22,05:03:55.000,204,10972168,13245,0,1721624634,13037.89251708,70.3030173599982,53514.53851896
2024-07-22,05:03:56.000,204,10972189,13005,0,1721624635,13037.899253389995,70.27482084000076,53514.5874288
2024-07-22,05:03:57.000,204,10972211,12765,0,1721624636,13037.90598969999,70.24662432000332,53514.53153184
2024-07-22,05:03:58.000,204,10972219,13085,0,1721624637,13037.919462319995,70.25367345000268,53514.552493200004
2024-07-22,05:03:59.000,204,10972230,12685,0,1721624638,13037.959880179995,70.23957519000396,53514.5175576
2024-07-22,05:04:00.000,204,10972211,13005,0,1721624639,13037.92619862999,70.21137866999925,53514.51057048
2024-07-22,05:04:01.000,204,10972168,12725,0,1721624640,13037.95314387,70.15498563000438,53514.53153184
2024-07-22,05:04:02.000,204,10972195,13005,0,1721624641,13037.959880179995,70.14793649999774,53514.51057048
2024-07-22,05:04:03.000,204,10972206,13005,0,1721624642,13037.96661648999,70.12678910999966,53514.51057048
2024-07-22,05:04:04.000,204,10972224,13005,0,1721624643,13037.98682541999,70.06334693999815,53514.44069928
2024-07-22,05:04:05.000,204,10972171,13245,0,1721624644,13038.02724327999,70.04924867999944,53514.454673520006
2024-07-22,05:04:06.000,204,10972173,13245,0,1721624645,13038.020506969995,70.021052160002,53514.39877656001
2024-07-22,05:04:07.000,204,10972217,12925,0,1721624646,13037.98682541999,70.00695390000328,53514.44069928
2024-07-22,05:04:08.000,204,10972209,13125,0,1721624647,13037.99356173,69.94351173000177,53514.37781520001
2024-07-22,05:04:09.000,204,10972158,13125,0,1721624648,13038.000298039995,69.89416781999898,53514.39178944
2024-07-22,05:04:10.000,204,10972180,13005,0,1721624649,13038.000298039995,69.85892217000219,53514.37082808
2024-07-22,05:04:11.000,204,10972192,13285,0,1721624650,13038.01377066,69.8095782599994,53514.41973792
2024-07-22,05:04:12.000,204,10972191,13405,0,1721624651,13038.05418852,69.8095782599994,53514.39877656001
2024-07-22,05:04:13.000,204,10972213,13205,0,1721624652,13038.020506969995,69.78138174000196,53514.433712160004
2024-07-22,05:04:14.000,204,10972190,13245,0,1721624653,13038.02724327999,69.7108904400011,53514.384802320004
2024-07-22,05:04:15.000,204,10972219,12805,0,1721624654,13038.020506969995,69.68974305000302,53514.41973792
2024-07-22,05:04:16.000,204,10972219,13165,0,1721624655,13038.040715899995,69.64039914000023,53514.36384096
2024-07-22,05:04:17.000,204,10972203,13245,0,1721624656,13038.03397959,69.61220262000279,53514.405763680006
2024-07-22,05:04:18.000,204,10972187,12925,0,1721624657,13038.040715899995,69.59105523000471,53514.39178944
2024-07-22,05:04:19.000,204,10972226,13285,0,1721624658,13038.04745220999,69.52056393000385,53514.36384096
2024-07-22,05:04:20.000,204,10972193,13045,0,1721624659,13038.06766113999,69.54171132000192,53514.4127508
2024-07-22,05:04:21.000,204,10972215,13205,0,1721624660,13038.060924829995,69.48531827999977,53514.405763680006
2024-07-22,05:04:22.000,204,10972136,13125,0,1721624661,13038.081133759995,69.45712176000234,53514.34986672
2024-07-22,05:04:23.000,204,10972206,13325,0,1721624662,13038.03397959,69.4148269799989,53514.39178944
2024-07-22,05:04:24.000,204,10972207,13085,0,1721624663,13038.04745220999,69.4148269799989,53514.39877656001
2024-07-22,05:04:25.000,204,10972191,12925,0,1721624664,13038.09460638,69.34433567999804,53514.34986672
2024-07-22,05:04:26.000,204,10972221,13445,0,1721624665,13038.020506969995,69.32318828999996,53514.405763680006
2024-07-22,05:04:27.000,204,10972186,12805,0,1721624666,13038.02724327999,69.2526969899991,53514.335892480005
2024-07-22,05:04:28.000,204,10972233,13085,0,1721624667,13038.04745220999,69.23859873000038,53514.24505992
2024-07-22,05:04:29.000,204,10972156,13365,0,1721624668,13038.04745220999,69.19630395000422,53514.36384096
2024-07-22,05:04:30.000,204,10972238,12965,0,1721624669,13038.121551619995,69.16810742999951,53514.433712160004
2024-07-22,05:04:31.000,204,10972201,13325,0,1721624670,13038.08787006999,69.13286178000271,53514.37781520001
2024-07-22,05:04:32.000,204,10972202,13285,0,1721624671,13038.101342689995,69.11171439000464,53514.384802320004
2024-07-22,05:04:33.000,204,10972163,12845,0,1721624672,13038.08787006999,69.08351786999992,53514.34986672
2024-07-22,05:04:34.000,204,10972198,13045,0,1721624673,13038.08787006999,69.05532135000249,53514.42672504001
2024-07-22,05:04:35.000,204,10972225,13165,0,1721624674,13038.11481531,68.99892831000034,53514.42672504001
2024-07-22,05:04:36.000,204,10972156,13365,0,1721624675,13038.06766113999,68.98483005000162,53514.384802320004
2024-07-22,05:04:37.000,204,10972204,13125,0,1721624676,13038.08787006999,68.94253526999819,53514.44768640001
2024-07-22,05:04:38.000,204,10972184,13245,0,1721624677,13038.07439745,68.94958440000482,53514.433712160004
2024-07-22,05:04:39.000,204,10972195,13405,0,1721624678,13038.06766113999,68.88614223000332,53514.46166064
2024-07-22,05:04:40.000,204,10972195,13005,0,1721624679,13038.08787006999,68.87909310000396,53514.482622
2024-07-22,05:04:41.000,204,10972195,12925,0,1721624680,13038.06766113999,68.85089657999924,53514.51057048
2024-07-22,05:04:42.000,204,10972205,13005,0,1721624681,13038.081133759995,68.80155267000373,53514.46166064
2024-07-22,05:04:43.000,204,10972224,12925,0,1721624682,13038.04745220999,68.78040527999838,53514.433712160004
2024-07-22,05:04:44.000,204,10972208,13325,0,1721624683,13038.040715899995,68.68876658999943,53514.51057048
2024-07-22,05:04:45.000,204,10972189,13365,0,1721624684,13038.040715899995,68.660570070002,53514.54550608001
2024-07-22,05:04:46.000,204,10972212,13245,0,1721624685,13038.02724327999,68.63237355000456,53514.503583360005
2024-07-22,05:04:47.000,204,10972223,13165,0,1721624686,13038.02724327999,68.60417702999985,53514.53153184
2024-07-22,05:04:48.000,204,10972227,13605,0,1721624687,13038.01377066,68.60417702999985,53514.52454472001
2024-07-22,05:04:49.000,204,10972191,13165,0,1721624688,13038.01377066,68.53368572999898,53514.53851896
2024-07-22,05:04:50.000,204,10972212,13085,0,1721624689,13038.00703434999,68.54073485999834,53514.5874288
2024-07-22,05:04:51.000,204,10972188,13045,0,1721624690,13037.96661648999,68.51958747000026,53514.56646744001
2024-07-22,05:04:52.000,204,10972211,13125,0,1721624691,13037.95314387,68.50548921000154,53514.53153184
2024-07-22,05:04:53.000,204,10972195,13005,0,1721624692,13037.939671249995,68.49139095000282,53514.54550608001
2024-07-22,05:04:54.000,204,10972189,13205,0,1721624693,13037.91272601,68.43499791000067,53514.58044168
2024-07-22,05:04:55.000,204,10972153,13245,0,1721624694,13037.91272601,68.44204704000003,53514.51057048
2024-07-22,05:04:56.000,204,10972179,13245,0,1721624695,13037.919462319995,68.39975226000388,53514.53153184
2024-07-22,05:04:57.000,204,10972195,13205,0,1721624696,13037.90598969999,68.39270313000452,53514.58044168
2024-07-22,05:04:58.000,204,10972189,13005,0,1721624697,13037.93293494,68.36450660999981,53514.5874288
2024-07-22,05:04:59.000,204,10972167,13005,0,1721624698,13037.92619862999,68.33631009000237,53514.54550608001
2024-07-22,05:05:00.000,204,10972190,13045,0,1721624699,13037.87230815,68.3151627000043,53514.58044168
2024-07-22,05:05:01.000,204,10972238,12885,0,1721624700,13037.879044459994,68.28696617999958,53514.64332576001
2024-07-22,05:05:02.000,204,10972163,13125,0,1721624701,13037.84536290999,68.2658187900015,53514.61537728001
2024-07-22,05:05:03.000,204,10972202,12765,0,1721624702,13037.85209922,68.20237662,53514.552493200004
2024-07-22,05:05:04.000,204,10972185,12965,0,1721624703,13037.858835529994,68.20237662,53514.62935152
2024-07-22,05:05:05.000,204,10972240,12925,0,1721624704,13037.818417669994,68.19532749000064,53514.622364400006
2024-07-22,05:05:06.000,204,10972167,12765,0,1721624705,13037.80494504999,68.18122923000192,53514.61537728001
2024-07-22,05:05:07.000,204,10972255,12805,0,1721624706,13037.791472429999,68.16008184000384,53514.60839016
2024-07-22,05:05:08.000,204,10972181,12885,0,1721624707,13037.76452718999,68.15303271000448,53514.59441592001
2024-07-22,05:05:09.000,204,10972208,13125,0,1721624708,13037.751054569999,68.16008184000384,53514.67826136
2024-07-22,05:05:10.000,204,10972187,13045,0,1721624709,13037.744318259989,68.12483618999977,53514.64332576001
2024-07-22,05:05:11.000,204,10972220,13005,0,1721624710,13037.703900399989,68.14598357999785,53514.68524848
2024-07-22,05:05:12.000,204,10972164,13125,0,1721624711,13037.670218849998,68.11073793000105,53514.65031288
2024-07-22,05:05:13.000,204,10972213,12925,0,1721624712,13037.710636709999,68.10368880000169,53514.62935152
2024-07-22,05:05:14.000,204,10972214,12965,0,1721624713,13037.683691469989,68.09663967000233,53514.61537728001
2024-07-22,05:05:15.000,204,10972169,12885,0,1721624714,13037.670218849998,68.08959054000297,53514.6573
2024-07-22,05:05:16.000,204,10972206,13045,0,1721624715,13037.663482539989,68.08254141000361,53514.67826136
2024-07-22,05:05:17.000,204,10972198,13205,0,1721624716,13037.629800989998,68.0543448899989,53514.70620984
2024-07-22,05:05:18.000,204,10972190,12925,0,1721624717,13037.629800989998,68.0543448899989,53514.68524848
2024-07-22,05:05:19.000,204,10972219,13245,0,1721624718,13037.589383129998,68.0543448899989,53514.622364400006
2024-07-22,05:05:20.000,204,10972195,12765,0,1721624719,13037.650009919998,68.04024663000018,53514.6573
2024-07-22,05:05:21.000,204,10972184,12965,0,1721624720,13037.616328369993,68.00500098000339,53514.69223560001
2024-07-22,05:05:22.000,204,10972244,13045,0,1721624721,13037.569174199998,67.9556570700006,53514.64332576001
2024-07-22,05:05:23.000,204,10972192,12965,0,1721624722,13037.575910509993,67.94860794000124,53514.69922272
2024-07-22,05:05:24.000,204,10972143,13245,0,1721624723,13037.562437889988,67.96270619999996,53514.65031288
2024-07-22,05:05:25.000,204,10972192,13085,0,1721624724,13037.569174199998,67.94860794000124,53514.73415832001
2024-07-22,05:05:26.000,204,10972180,13085,0,1721624725,13037.548965269998,67.93450968000252,53514.68524848
2024-07-22,05:05:27.000,204,10972191,13165,0,1721624726,13037.535492649993,67.89221489999909,53514.69922272
2024-07-22,05:05:28.000,204,10972194,13125,0,1721624727,13037.495074789993,67.89926402999845,53514.71319696001
2024-07-22,05:05:29.000,204,10972233,13245,0,1721624728,13037.508547409998,67.89926402999845,53514.67826136
2024-07-22,05:05:30.000,204,10972180,13285,0,1721624729,13037.474865859993,67.89221489999909,53514.68524848
2024-07-22,05:05:31.000,204,10972172,13165,0,1721624730,13037.474865859993,67.87106751000101,53514.69922272
2024-07-22,05:05:32.000,204,10972204,13005,0,1721624731,13037.501811099988,67.84992012000293,53514.75511968
2024-07-22,05:05:33.000,204,10972180,13125,0,1721624732,13037.495074789993,67.87106751000101,53514.7271712
2024-07-22,05:05:34.000,204,10972191,13165,0,1721624733,13037.427711689998,67.83582186000422,53514.67826136
2024-07-22,05:05:35.000,204,10972171,13285,0,1721624734,13037.414239069993,67.82877273000486,53514.67826136
2024-07-22,05:05:36.000,204,10972198,13285,0,1721624735,13037.373821209992,67.81467446999886,53514.68524848
2024-07-22,05:05:37.000,204,10972143,13405,0,1721624736,13037.360348590002,67.79352708000079,53514.66428712001
2024-07-22,05:05:38.000,204,10972142,13365,0,1721624737,13037.360348590002,67.79352708000079,53514.65031288
2024-07-22,05:05:39.000,204,10972186,13365,0,1721624738,13037.333403349992,67.77942882000207,53514.68524848
2024-07-22,05:05:40.000,204,10972212,13045,0,1721624739,13037.313194419992,67.77942882000207,53514.69922272
2024-07-22,05:05:41.000,204,10972204,13045,0,1721624740,13037.299721800002,67.77237969000271,53514.65031288
2024-07-22,05:05:42.000,204,10972213,12965,0,1721624741,13037.313194419992,67.75828143000399,53514.62935152
2024-07-22,05:05:43.000,204,10972188,13165,0,1721624742,13037.245831319997,67.744183169998,53514.56646744001
2024-07-22,05:05:44.000,204,10972171,13205,0,1721624743,13037.292985489992,67.72303577999992,53514.66428712001
2024-07-22,05:05:45.000,204,10972207,13245,0,1721624744,13037.245831319997,67.75123230000463,53514.601403040004
2024-07-22,05:05:46.000,204,10972240,13365,0,1721624745,13037.232358699992,67.73713403999864,53514.63633864
2024-07-22,05:05:47.000,204,10972235,13085,0,1721624746,13037.212149769992,67.72303577999992,53514.65031288
2024-07-22,05:05:48.000,204,10972174,13045,0,1721624747,13037.205413459997,67.70188839000184,53514.65031288
2024-07-22,05:05:49.000,204,10972216,13205,0,1721624748,13037.178468220001,67.68779013000312,53514.63633864
2024-07-22,05:05:50.000,204,10972212,13165,0,1721624749,13037.198677150001,67.65959360999841,53514.64332576001
2024-07-22,05:05:51.000,204,10972199,12885,0,1721624750,13037.158259290001,67.64549534999969,53514.65031288
2024-07-22,05:05:52.000,204,10972218,13125,0,1721624751,13037.151522979992,67.63844622000033,53514.58044168
2024-07-22,05:05:53.000,204,10972191,13085,0,1721624752,13037.158259290001,67.62434796000161,53514.59441592001
2024-07-22,05:05:54.000,204,10972185,13085,0,1721624753,13037.185204529997,67.56795491999947,53514.573454560006
2024-07-22,05:05:55.000,204,10972205,12805,0,1721624754,13037.178468220001,67.57500404999882,53514.59441592001
2024-07-22,05:05:56.000,204,10972215,13285,0,1721624755,13037.171731909992,67.55385666000075,53514.601403040004
2024-07-22,05:05:57.000,204,10972196,13445,0,1721624756,13037.144786669996,67.58205317999818,53514.60839016
2024-07-22,05:05:58.000,204,10972224,12925,0,1721624757,13037.151522979992,67.58910231000482,53514.601403040004
2024-07-22,05:05:59.000,204,10972268,13125,0,1721624758,13037.185204529997,67.57500404999882,53514.601403040004
2024-07-22,05:06:00.000,204,10972218,13285,0,1721624759,13037.158259290001,67.58910231000482,53514.55948032
2024-07-22,05:06:01.000,204,10972208,12925,0,1721624760,13037.151522979992,67.5609057900001,53514.601403040004
2024-07-22,05:06:02.000,204,10972192,13085,0,1721624761,13037.151522979992,67.60320057000354,53514.60839016
2024-07-22,05:06:03.000,204,10972196,12965,0,1721624762,13037.158259290001,67.58910231000482,53514.573454560006
2024-07-22,05:06:04.000,204,10972226,13205,0,1721624763,13037.144786669996,67.53975840000203,53514.503583360005
2024-07-22,05:06:05.000,204,10972233,12845,0,1721624764,13037.124577739996,67.54680753000139,53514.51057048
2024-07-22,05:06:06.000,204,10972217,12965,0,1721624765,13037.178468220001,67.51156188000459,53514.5175576
2024-07-22,05:06:07.000,204,10972204,13285,0,1721624766,13037.117841430001,67.4974636199986,53514.482622
2024-07-22,05:06:08.000,204,10972189,12925,0,1721624767,13037.158259290001,67.50451274999796,53514.51057048
2024-07-22,05:06:09.000,204,10972266,13365,0,1721624768,13037.171731909992,67.51156188000459,53514.53153184
2024-07-22,05:06:10.000,204,10972214,12925,0,1721624769,13037.212149769992,67.46926710000116,53514.53851896
2024-07-22,05:06:11.000,204,10972194,13245,0,1721624770,13037.232358699992,67.48336535999988,53514.53851896
2024-07-22,05:06:12.000,204,10972188,12885,0,1721624771,13037.198677150001,67.49041448999924,53514.503583360005
2024-07-22,05:06:13.000,204,10972229,13085,0,1721624772,13037.252567629992,67.46926710000116,53514.52454472001
2024-07-22,05:06:14.000,204,10972188,13245,0,1721624773,13037.286249179997,67.44811971000308,53514.52454472001
2024-07-22,05:06:15.000,204,10972204,13005,0,1721624774,13037.306458109997,67.41992318999837,53514.52454472001
2024-07-22,05:06:16.000,204,10972218,12965,0,1721624775,13037.299721800002,67.3987758000003,53514.54550608001
2024-07-22,05:06:17.000,204,10972205,13205,0,1721624776,13037.266040249997,67.35648102000414,53514.53153184
2024-07-22,05:06:18.000,204,10972202,13045,0,1721624777,13037.279512870002,67.34943189000478,53514.53153184
2024-07-22,05:06:19.000,204,10972244,13205,0,1721624778,13037.313194419992,67.30713711000135,53514.47563488001
2024-07-22,05:06:20.000,204,10972250,12925,0,1721624779,13037.333403349992,67.27189146000455,53514.53153184
2024-07-22,05:06:21.000,204,10972183,12765,0,1721624780,13037.346875969997,67.23664581000048,53514.53851896
2024-07-22,05:06:22.000,204,10972193,12805,0,1721624781,13037.346875969997,67.20844929000305,53514.46864776
2024-07-22,05:06:23.000,204,10972194,13085,0,1721624782,13037.360348590002,67.18730189999769,53514.53153184
2024-07-22,05:06:24.000,204,10972178,13205,0,1721624783,13037.360348590002,67.15910538000026,53514.47563488001
2024-07-22,05:06:25.000,204,10972191,13125,0,1721624784,13037.367084899997,67.10976147000474,53514.552493200004
2024-07-22,05:06:26.000,204,10972152,12965,0,1721624785,13037.380557520002,67.08861407999939,53514.53851896
2024-07-22,05:06:27.000,204,10972197,13285,0,1721624786,13037.367084899997,67.04631930000323,53514.54550608001
2024-07-22,05:06:28.000,204,10972157,13245,0,1721624787,13037.353612279992,67.02517190999788,53514.52454472001
2024-07-22,05:06:29.000,204,10972174,13045,0,1721624788,13037.387293829997,66.96172974000365,53514.503583360005
2024-07-22,05:06:30.000,204,10972228,13445,0,1721624789,13037.414239069993,66.93353321999894,53514.5175576
2024-07-22,05:06:31.000,204,10972215,12925,0,1721624790,13037.434447999993,66.87714018000406,53514.56646744001
2024-07-22,05:06:32.000,204,10972219,13205,0,1721624791,13037.441184310002,66.79959975000384,53514.54550608001
2024-07-22,05:06:33.000,204,10972213,12925,0,1721624792,13037.481602170003,66.77140322999912,53514.552493200004
2024-07-22,05:06:34.000,204,10972253,13285,0,1721624793,13037.474865859993,66.7573049700004,53514.52454472001
2024-07-22,05:06:35.000,204,10972166,13125,0,1721624794,13037.481602170003,66.70796106000489,53514.552493200004
2024-07-22,05:06:36.000,204,10972196,13285,0,1721624795,13037.495074789993,66.6938627999989,53514.53153184
2024-07-22,05:06:37.000,204,10972185,12965,0,1721624796,13037.515283719993,66.64451889000338,53514.53851896
2024-07-22,05:06:38.000,204,10972203,13205,0,1721624797,13037.542228959988,66.61632236999867,53514.52454472001
2024-07-22,05:06:39.000,204,10972185,12965,0,1721624798,13037.522020029988,66.5599293300038,53514.58044168
2024-07-22,05:06:40.000,204,10972193,12925,0,1721624799,13037.542228959988,66.53878193999844,53514.5175576
2024-07-22,05:06:41.000,204,10972212,13085,0,1721624800,13037.562437889988,66.50353629000165,53514.53153184
2024-07-22,05:06:42.000,204,10972178,12965,0,1721624801,13037.548965269998,66.50353629000165,53514.53851896
2024-07-22,05:06:43.000,204,10972222,13165,0,1721624802,13037.535492649993,66.44009412000014,53514.53851896
2024-07-22,05:06:44.000,204,10972185,13125,0,1721624803,13037.515283719993,66.4118976000027,53514.54550608001
2024-07-22,05:06:45.000,204,10972221,12965,0,1721624804,13037.569174199998,66.40484847000334,53514.54550608001
2024-07-22,05:06:46.000,204,10972211,13085,0,1721624805,13037.555701579993,66.38370107999799,53514.552493200004
2024-07-22,05:06:47.000,204,10972211,13005,0,1721624806,13037.535492649993,66.3484554300012,53514.5874288
2024-07-22,05:06:48.000,204,10972198,13205,0,1721624807,13037.535492649993,66.27796413000033,53514.52454472001
2024-07-22,05:06:49.000,204,10972219,13285,0,1721624808,13037.555701579993,66.2991115199984,53514.601403040004
2024-07-22,05:06:50.000,204,10972227,12805,0,1721624809,13037.542228959988,66.27091500000097,53514.61537728001
2024-07-22,05:06:51.000,204,10972200,13085,0,1721624810,13037.535492649993,66.24976761000289,53514.56646744001
2024-07-22,05:06:52.000,204,10972201,13005,0,1721624811,13037.575910509993,66.22862022000481,53514.601403040004
2024-07-22,05:06:53.000,204,10972167,13085,0,1721624812,13037.596119439993,66.2004237000001,53514.61537728001
2024-07-22,05:06:54.000,204,10972235,12885,0,1721624813,13037.562437889988,66.18632544000138,53514.573454560006
2024-07-22,05:06:55.000,204,10972199,13045,0,1721624814,13037.575910509993,66.1369815299986,53514.5874288
2024-07-22,05:06:56.000,204,10972159,13605,0,1721624815,13037.548965269998,66.14403065999795,53514.601403040004
2024-07-22,05:06:57.000,204,10972147,13125,0,1721624816,13037.582646819988,66.10878501000116,53514.65031288
2024-07-22,05:06:58.000,204,10972228,13205,0,1721624817,13037.582646819988,66.08763762000308,53514.6573
2024-07-22,05:06:59.000,204,10972177,12925,0,1721624818,13037.548965269998,66.06649022999773,53514.63633864
2024-07-22,05:07:00.000,204,10972160,13045,0,1721624819,13037.562437889988,66.04534283999965,53514.55948032
2024-07-22,05:07:01.000,204,10972207,12965,0,1721624820,13037.508547409998,66.01714632000221,53514.54550608001
2024-07-22,05:07:02.000,204,10972179,12845,0,1721624821,13037.501811099988,66.01009719000285,53514.53851896
2024-07-22,05:07:03.000,204,10972139,12925,0,1721624822,13037.528756339998,65.98190066999814,53514.53851896
2024-07-22,05:07:04.000,204,10972182,12925,0,1721624823,13037.495074789993,65.98894980000478,53514.54550608001
2024-07-22,05:07:05.000,204,10972199,13245,0,1721624824,13037.508547409998,65.96075328000006,53514.552493200004
2024-07-22,05:07:06.000,204,10972151,12925,0,1721624825,13037.468129549998,65.98894980000478,53514.53153184
2024-07-22,05:07:07.000,204,10972152,12965,0,1721624826,13037.468129549998,65.96780240999942,53514.53851896
2024-07-22,05:07:08.000,204,10972173,13165,0,1721624827,13037.420975380002,65.94665502000134,53514.433712160004
2024-07-22,05:07:09.000,204,10972135,13205,0,1721624828,13037.367084899997,65.91845850000391,53514.44069928
2024-07-22,05:07:10.000,204,10972213,13085,0,1721624829,13037.333403349992,65.90436023999791,53514.46864776
2024-07-22,05:07:11.000,204,10972197,12805,0,1721624830,13037.326667039997,65.90436023999791,53514.454673520006
2024-07-22,05:07:12.000,204,10972174,13165,0,1721624831,13037.259303940002,65.86911459000112,53514.433712160004
2024-07-22,05:07:13.000,204,10972178,12965,0,1721624832,13037.259303940002,65.8550163300024,53514.39178944
2024-07-22,05:07:14.000,204,10972211,13285,0,1721624833,13037.212149769992,65.84796720000304,53514.41973792
2024-07-22,05:07:15.000,204,10972231,13205,0,1721624834,13037.138050360001,65.79862329000025,53514.4127508
2024-07-22,05:07:16.000,204,10972142,13405,0,1721624835,13037.131314049991,65.81977067999833,53514.41973792
2024-07-22,05:07:17.000,204,10972141,13285,0,1721624836,13037.124577739996,65.7563285100041,53514.4127508
2024-07-22,05:07:18.000,204,10972187,13245,0,1721624837,13037.070687259991,65.72813198999938,53514.39877656001
2024-07-22,05:07:19.000,204,10972177,13205,0,1721624838,13037.063950949996,65.68583721000323,53514.35685384001
2024-07-22,05:07:20.000,204,10972187,13085,0,1721624839,13036.99658785,65.65764068999852,53514.3428796
2024-07-22,05:07:21.000,204,10972174,13285,0,1721624840,13036.97637892,65.63649330000044,53514.335892480005
2024-07-22,05:07:22.000,204,10972164,12765,0,1721624841,13036.942697369996,65.62239504000172,53514.32890536001
2024-07-22,05:07:23.000,204,10972154,12925,0,1721624842,13036.8955432,65.60124765000364,53514.2730084
2024-07-22,05:07:24.000,204,10972159,13045,0,1721624843,13036.84838902999,65.60124765000364,53514.24505992
2024-07-22,05:07:25.000,204,10972210,13325,0,1721624844,13036.821443789995,65.58714938999765,53514.24505992
2024-07-22,05:07:26.000,204,10972182,13165,0,1721624845,13036.781025929995,65.59419852000428,53514.217111440004
2024-07-22,05:07:27.000,204,10972140,13165,0,1721624846,13036.720399139995,65.58714938999765,53514.14025312001
2024-07-22,05:07:28.000,204,10972173,13005,0,1721624847,13036.700190209995,65.60124765000364,53514.098330400004
2024-07-22,05:07:29.000,204,10972163,13245,0,1721624848,13036.679981279995,65.5448546100015,53514.07736904
2024-07-22,05:07:30.000,204,10972128,13125,0,1721624849,13036.64629972999,65.56600199999957,53514.098330400004
2024-07-22,05:07:31.000,204,10972196,12925,0,1721624850,13036.61261818,65.55895287000021,53514.098330400004
2024-07-22,05:07:32.000,204,10972170,13045,0,1721624851,13036.58567293999,65.56600199999957,53514.01448496
2024-07-22,05:07:33.000,204,10972174,13085,0,1721624852,13036.538518769994,65.5096089600047,53514.000510720005
2024-07-22,05:07:34.000,204,10972166,12965,0,1721624853,13036.518309839994,65.53075635000278,53514.00749784
2024-07-22,05:07:35.000,204,10972237,12805,0,1721624854,13036.525046149989,65.52370722000342,53514.05640768
2024-07-22,05:07:36.000,204,10972197,13285,0,1721624855,13036.511573529999,65.57305112999893,53513.94461376001
2024-07-22,05:07:37.000,204,10972197,13045,0,1721624856,13036.477891979994,65.56600199999957,53513.91666528
2024-07-22,05:07:38.000,204,10972211,12765,0,1721624857,13036.450946739998,65.55190374000085,53513.930639520004
2024-07-22,05:07:39.000,204,10972146,13165,0,1721624858,13036.397056259993,65.51665809000406,53513.92365240001
2024-07-22,05:07:40.000,204,10972136,13045,0,1721624859,13036.397056259993,65.55895287000021,53513.91666528
2024-07-22,05:07:41.000,204,10972248,13285,0,1721624860,13036.383583639989,65.58010025999829,53513.87474256001
2024-07-22,05:07:42.000,204,10972211,13005,0,1721624861,13036.349902089998,65.55895287000021,53513.81185848
2024-07-22,05:07:43.000,204,10972192,13005,0,1721624862,13036.316220539993,65.58010025999829,53513.84679408
2024-07-22,05:07:44.000,204,10972170,12925,0,1721624863,13036.289275299998,65.59419852000428,53513.80487136001
2024-07-22,05:07:45.000,204,10972155,12805,0,1721624864,13036.275802679993,65.62239504000172,53513.75596152001
2024-07-22,05:07:46.000,204,10972127,12845,0,1721624865,13036.282538990003,65.57305112999893,53513.7489744
2024-07-22,05:07:47.000,204,10972186,13125,0,1721624866,13036.208439579998,65.58010025999829,53513.74198728
2024-07-22,05:07:48.000,204,10972183,13285,0,1721624867,13036.194966959993,65.56600199999957,53513.6441676
2024-07-22,05:07:49.000,204,10972209,12885,0,1721624868,13036.194966959993,65.58714938999765,53513.6441676
2024-07-22,05:07:50.000,204,10972215,12965,0,1721624869,13036.174758029993,65.59419852000428,53513.65115472
2024-07-22,05:07:51.000,204,10972233,13085,0,1721624870,13036.127603859997,65.62944417000108,53513.60923200001
2024-07-22,05:07:52.000,204,10972178,12845,0,1721624871,13036.141076480002,65.62944417000108,53513.56032216001
2024-07-22,05:07:53.000,204,10972181,13045,0,1721624872,13036.134340169992,65.65059155999916,53513.60224488
2024-07-22,05:07:54.000,204,10972191,13005,0,1721624873,13036.120867550002,65.6435424299998,53513.595257760004
2024-07-22,05:07:55.000,204,10972235,13205,0,1721624874,13036.100658620002,65.63649330000044,53513.56032216001
2024-07-22,05:07:56.000,204,10972162,13285,0,1721624875,13036.100658620002,65.6435424299998,53513.5742964
2024-07-22,05:07:57.000,204,10972178,12725,0,1721624876,13036.066977069997,65.67173895000451,53513.567309280006
2024-07-22,05:07:58.000,204,10972221,13285,0,1721624877,13036.040031830002,65.65764068999852,53513.51141232
2024-07-22,05:07:59.000,204,10972166,12805,0,1721624878,13036.060240760002,65.6435424299998,53513.46948960001
2024-07-22,05:08:00.000,204,10972203,13205,0,1721624879,13036.013086589992,65.67878808000387,53513.427566880004
2024-07-22,05:08:01.000,204,10972158,12845,0,1721624880,13036.019822900002,65.69993547000195,53513.427566880004
2024-07-22,05:08:02.000,204,10972182,13125,0,1721624881,13035.986141349997,65.7069846000013,53513.40660552
2024-07-22,05:08:03.000,204,10972133,13245,0,1721624882,13036.053504449992,65.72108286000002,53513.42057976001
2024-07-22,05:08:04.000,204,10972189,12885,0,1721624883,13035.999613970002,65.7422302499981,53513.280837360006
2024-07-22,05:08:05.000,204,10972203,13125,0,1721624884,13035.999613970002,65.71403373000066,53513.30878584
2024-07-22,05:08:06.000,204,10972189,13085,0,1721624885,13036.006350279997,65.71403373000066,53513.2948116
2024-07-22,05:08:07.000,204,10972195,12845,0,1721624886,13035.986141349997,65.7422302499981,53513.280837360006
2024-07-22,05:08:08.000,204,10972211,12925,0,1721624887,13036.006350279997,65.76337764000345,53513.27385024001
2024-07-22,05:08:09.000,204,10972184,13005,0,1721624888,13035.999613970002,65.73518111999874,53513.26686312
2024-07-22,05:08:10.000,204,10972190,12965,0,1721624889,13036.006350279997,65.7422302499981,53513.22494040001
2024-07-22,05:08:11.000,204,10972167,12925,0,1721624890,13036.046768139997,65.79157416000089,53513.231927520006
2024-07-22,05:08:12.000,204,10972206,13365,0,1721624891,13036.053504449992,65.79862329000025,53513.21795328
2024-07-22,05:08:13.000,204,10972146,13085,0,1721624892,13036.080449690002,65.81272154999897,53513.210966160004
2024-07-22,05:08:14.000,204,10972218,13205,0,1721624893,13036.073713379992,65.84091807000368,53513.15506920001
2024-07-22,05:08:15.000,204,10972172,12845,0,1721624894,13036.073713379992,65.86911459000112,53513.14808208
2024-07-22,05:08:16.000,204,10972217,12965,0,1721624895,13036.114131239992,65.89731110999855,53513.210966160004
2024-07-22,05:08:17.000,204,10972181,13125,0,1721624896,13036.114131239992,65.89731110999855,53513.162056320005
2024-07-22,05:08:18.000,204,10972191,13085,0,1721624897,13036.134340169992,65.91140937000455,53513.1900048
2024-07-22,05:08:19.000,204,10972171,13125,0,1721624898,13036.168021719997,65.91845850000391,53513.16904344
2024-07-22,05:08:20.000,204,10972198,13125,0,1721624899,13036.168021719997,65.96075328000006,53513.13410784001
2024-07-22,05:08:21.000,204,10972191,12885,0,1721624900,13036.168021719997,65.96075328000006,53513.13410784001
2024-07-22,05:08:22.000,204,10972205,13525,0,1721624901,13036.208439579998,65.99599893000413,53513.13410784001
2024-07-22,05:08:23.000,204,10972213,13125,0,1721624902,13036.221912200002,65.97485153999878,53513.092185120004
2024-07-22,05:08:24.000,204,10972200,13005,0,1721624903,13036.235384819993,66.01009719000285,53513.043275280004
2024-07-22,05:08:25.000,204,10972177,13165,0,1721624904,13036.275802679993,66.04534283999965,53513.092185120004
2024-07-22,05:08:26.000,204,10972178,12925,0,1721624905,13036.316220539993,66.07353936000436,53513.03628816001
2024-07-22,05:08:27.000,204,10972202,13245,0,1721624906,13036.296011609993,66.08058849000372,53513.092185120004
2024-07-22,05:08:28.000,204,10972170,13245,0,1721624907,13036.316220539993,66.05944109999837,53513.02930104
2024-07-22,05:08:29.000,204,10972118,12845,0,1721624908,13036.363374709988,66.08058849000372,53512.994365440005
2024-07-22,05:08:30.000,204,10972193,13085,0,1721624909,13036.444210429989,66.07353936000436,53513.02231392
2024-07-22,05:08:31.000,204,10972149,13325,0,1721624910,13036.457683049994,66.09468675000244,53512.9803912
2024-07-22,05:08:32.000,204,10972200,13085,0,1721624911,13036.504837219989,66.06649022999773,53513.064236640006
2024-07-22,05:08:33.000,204,10972201,13245,0,1721624912,13036.525046149989,66.12288326999987,53513.03628816001
2024-07-22,05:08:34.000,204,10972209,13245,0,1721624913,13036.54525507999,66.10878501000116,53513.00833968
2024-07-22,05:08:35.000,204,10972184,12765,0,1721624914,13036.551991389999,66.15107979000459,53513.00833968
2024-07-22,05:08:36.000,204,10972207,12605,0,1721624915,13036.592409249999,66.12288326999987,53513.00135256
2024-07-22,05:08:37.000,204,10972167,13205,0,1721624916,13036.60588186999,66.1369815299986,53512.994365440005
2024-07-22,05:08:38.000,204,10972188,12845,0,1721624917,13036.70692651999,66.17222718000266,53512.994365440005
2024-07-22,05:08:39.000,204,10972187,13365,0,1721624918,13036.740608069995,66.17222718000266,53512.9803912
2024-07-22,05:08:40.000,204,10972178,13485,0,1721624919,13036.73387176,66.2004237000001,53512.994365440005
2024-07-22,05:08:41.000,204,10972197,13205,0,1721624920,13036.760816999995,66.17222718000266,53512.945455600006
2024-07-22,05:08:42.000,204,10972178,12925,0,1721624921,13036.79449855,66.2004237000001,53512.93148136
2024-07-22,05:08:43.000,204,10972165,13085,0,1721624922,13036.82818009999,66.19337457000074,53512.9803912
2024-07-22,05:08:44.000,204,10972159,13205,0,1721624923,13036.86859795999,66.18632544000138,53512.9803912
2024-07-22,05:08:45.000,204,10972181,13205,0,1721624924,13036.922488439996,66.23566935000417,53512.924494240004
2024-07-22,05:08:46.000,204,10972209,12925,0,1721624925,13036.922488439996,66.2004237000001,53512.945455600006
2024-07-22,05:08:47.000,204,10972186,13205,0,1721624926,13036.95616999,66.22157108999818,53512.96641696001
2024-07-22,05:08:48.000,204,10972188,13045,0,1721624927,13036.96964260999,66.22862022000481,53512.91052
2024-07-22,05:08:49.000,204,10972168,12965,0,1721624928,13037.010060469991,66.26386587000161,53512.875584400004
2024-07-22,05:08:50.000,204,10972203,13205,0,1721624929,13037.010060469991,66.22862022000481,53512.924494240004
2024-07-22,05:08:51.000,204,10972168,12885,0,1721624930,13037.05721464,66.25681674000225,53512.924494240004
2024-07-22,05:08:52.000,204,10972198,13205,0,1721624931,13037.063950949996,66.23566935000417,53512.896545760006
2024-07-22,05:08:53.000,204,10972217,13085,0,1721624932,13037.117841430001,66.21452195999882,53512.896545760006
2024-07-22,05:08:54.000,204,10972193,12965,0,1721624933,13037.164995599996,66.24271848000353,53512.924494240004
2024-07-22,05:08:55.000,204,10972177,13085,0,1721624934,13037.178468220001,66.28501325999969,53512.90353288
2024-07-22,05:08:56.000,204,10972184,12965,0,1721624935,13037.245831319997,66.29206238999905,53512.85462304
2024-07-22,05:08:57.000,204,10972213,13285,0,1721624936,13037.319930730002,66.3132097800044,53512.896545760006
2024-07-22,05:08:58.000,204,10972151,12925,0,1721624937,13037.360348590002,66.3132097800044,53512.88955864001
2024-07-22,05:08:59.000,204,10972182,12965,0,1721624938,13037.373821209992,66.32025891000376,53512.91750712001
2024-07-22,05:09:00.000,204,10972225,13165,0,1721624939,13037.420975380002,66.3132097800044,53512.924494240004
2024-07-22,05:09:01.000,204,10972204,13045,0,1721624940,13037.468129549998,66.30616064999776,53512.93148136
2024-07-22,05:09:02.000,204,10972202,13085,0,1721624941,13037.528756339998,66.3132097800044,53512.88257152
2024-07-22,05:09:03.000,204,10972208,13085,0,1721624942,13037.562437889988,66.35550456000055,53512.90353288
2024-07-22,05:09:04.000,204,10972143,12965,0,1721624943,13037.609592059998,66.3484554300012,53512.91750712001
2024-07-22,05:09:05.000,204,10972180,13005,0,1721624944,13037.656746229994,66.37665194999863,53512.86859728001
2024-07-22,05:09:06.000,204,10972212,13125,0,1721624945,13037.730845639999,66.38370107999799,53512.91052
2024-07-22,05:09:07.000,204,10972188,13125,0,1721624946,13037.757790879994,66.36255368999991,53512.88955864001
2024-07-22,05:09:08.000,204,10972198,12925,0,1721624947,13037.80494504999,66.41894673000206,53512.86161016
2024-07-22,05:09:09.000,204,10972216,13085,0,1721624948,13037.838626599994,66.42599586000142,53512.91052
2024-07-22,05:09:10.000,204,10972163,13165,0,1721624949,13037.88578076999,66.42599586000142,53512.86859728001
2024-07-22,05:09:11.000,204,10972220,13085,0,1721624950,13037.95314387,66.42599586000142,53512.91750712001
2024-07-22,05:09:12.000,204,10972189,13045,0,1721624951,13037.9733528,66.44009412000014,53512.91052
2024-07-22,05:09:13.000,204,10972170,13125,0,1721624952,13038.020506969995,66.4471432499995,53512.945455600006
2024-07-22,05:09:14.000,204,10972165,12965,0,1721624953,13038.040715899995,66.46829064000485,53512.95244272
2024-07-22,05:09:15.000,204,10972209,12805,0,1721624954,13038.081133759995,66.45419237999886,53512.924494240004
2024-07-22,05:09:16.000,204,10972209,13205,0,1721624955,13038.121551619995,66.47533977000421,53512.91052
2024-07-22,05:09:17.000,204,10972230,12965,0,1721624956,13038.182178409996,66.47533977000421,53512.91750712001
2024-07-22,05:09:18.000,204,10972172,13125,0,1721624957,13038.249541509991,66.44009412000014,53512.93148136
2024-07-22,05:09:19.000,204,10972187,12925,0,1721624958,13038.249541509991,66.4471432499995,53512.91750712001
2024-07-22,05:09:20.000,204,10972206,13205,0,1721624959,13038.330377229991,66.44009412000014,53512.90353288
2024-07-22,05:09:21.000,204,10972170,13045,0,1721624960,13038.350586159992,66.45419237999886,53512.93846848001
2024-07-22,05:09:22.000,204,10972208,13125,0,1721624961,13038.397740330001,66.44009412000014,53512.945455600006
2024-07-22,05:09:23.000,204,10972220,13285,0,1721624962,13038.485312359997,66.4118976000027,53512.9803912
2024-07-22,05:09:24.000,204,10972155,13005,0,1721624963,13038.492048669992,66.43304499000078,53512.9803912
2024-07-22,05:09:25.000,204,10972203,12725,0,1721624964,13038.559411770002,66.42599586000142,53512.924494240004
2024-07-22,05:09:26.000,204,10972198,13285,0,1721624965,13038.566148079997,66.4118976000027,53512.88955864001
2024-07-22,05:09:27.000,204,10972261,13125,0,1721624966,13038.660456420002,66.43304499000078,53512.90353288
2024-07-22,05:09:28.000,204,10972177,13085,0,1721624967,13038.660456420002,66.40484847000334,53512.945455600006
2024-07-22,05:09:29.000,204,10972202,13205,0,1721624968,13038.734555829993,66.39075021000463,53512.91750712001
2024-07-22,05:09:30.000,204,10972206,13005,0,1721624969,13038.781709999988,66.36255368999991,53512.95942984
2024-07-22,05:09:31.000,204,10972195,13285,0,1721624970,13038.801918929988,66.33435717000248,53512.924494240004
2024-07-22,05:09:32.000,204,10972207,13005,0,1721624971,13038.855809409994,66.33435717000248,53512.91750712001
2024-07-22,05:09:33.000,204,10972205,13085,0,1721624972,13038.916436199994,66.33435717000248,53512.95244272
2024-07-22,05:09:34.000,204,10972177,13085,0,1721624973,13038.943381439989,66.30616064999776,53512.924494240004
2024-07-22,05:09:35.000,204,10972158,13005,0,1721624974,13039.037689779994,66.28501325999969,53512.875584400004
2024-07-22,05:09:36.000,204,10972163,13005,0,1721624975,13039.04442608999,66.22157108999818,53512.86859728001
2024-07-22,05:09:37.000,204,10972183,13125,0,1721624976,13039.12526180999,66.23566935000417,53512.85462304
2024-07-22,05:09:38.000,204,10972181,13365,0,1721624977,13039.17241598,66.22157108999818,53512.875584400004
2024-07-22,05:09:39.000,204,10972182,12845,0,1721624978,13039.239779079995,66.20747282999946,53512.86859728001
2024-07-22,05:09:40.000,204,10972201,12845,0,1721624979,13039.259988009995,66.15107979000459,53512.924494240004
2024-07-22,05:09:41.000,204,10972198,13365,0,1721624980,13039.32735110999,66.14403065999795,53512.91750712001
2024-07-22,05:09:42.000,204,10972155,13205,0,1721624981,13039.36776896999,66.12993239999923,53512.91750712001
2024-07-22,05:09:43.000,204,10972221,12845,0,1721624982,13039.43513207,66.11583414000052,53512.88955864001
2024-07-22,05:09:44.000,204,10972136,12965,0,1721624983,13039.495758860001,66.08058849000372,53512.88955864001
2024-07-22,05:09:45.000,204,10972179,13085,0,1721624984,13039.549649339991,66.10878501000116,53512.91052
2024-07-22,05:09:46.000,204,10972230,13165,0,1721624985,13039.590067199992,66.08058849000372,53512.88257152
2024-07-22,05:09:47.000,204,10972173,13165,0,1721624986,13039.617012440001,66.04534283999965,53512.86161016
2024-07-22,05:09:48.000,204,10972181,13045,0,1721624987,13039.630485059992,66.01714632000221,53512.88955864001
2024-07-22,05:09:49.000,204,10972169,13285,0,1721624988,13039.677639230002,66.01009719000285,53512.86161016
2024-07-22,05:09:50.000,204,10972195,13245,0,1721624989,13039.724793399997,65.96780240999942,53512.81968744001
2024-07-22,05:09:51.000,204,10972146,13045,0,1721624990,13039.771947569992,65.96780240999942,53512.81270032
2024-07-22,05:09:52.000,204,10972156,13405,0,1721624991,13039.805629119997,65.92550763000327,53512.86161016
2024-07-22,05:09:53.000,204,10972183,13125,0,1721624992,13039.872992219993,65.8902619799992,53512.81270032
2024-07-22,05:09:54.000,204,10972169,12965,0,1721624993,13039.872992219993,65.84091807000368,53512.8406488
2024-07-22,05:09:55.000,204,10972177,13045,0,1721624994,13039.920146390003,65.83386894000432,53512.79173896
2024-07-22,05:09:56.000,204,10972174,12925,0,1721624995,13040.007718419998,65.79157416000089,53512.79173896
2024-07-22,05:09:57.000,204,10972180,13085,0,1721624996,13040.054872589993,65.80567241999961,53512.83366168
2024-07-22,05:09:58.000,204,10972170,13365,0,1721624997,13040.048136279998,65.79157416000089,53512.76379048
2024-07-22,05:09:59.000,204,10972216,13205,0,1721624998,13040.048136279998,65.73518111999874,53512.756803360004
2024-07-22,05:10:00.000,204,10972201,13205,0,1721624999,13040.088554139998,65.65764068999852,53512.79872608001
2024-07-22,05:10:01.000,204,10972195,13445,0,1721625000,13040.108763069999,65.62239504000172,53512.777764720006
2024-07-22,05:10:02.000,204,10972203,13125,0,1721625001,13040.169389859999,65.59419852000428,53512.74981624001
2024-07-22,05:10:03.000,204,10972196,13085,0,1721625002,13040.189598789999,65.50255982999806,53512.77077760001
2024-07-22,05:10:04.000,204,10972197,13485,0,1721625003,13040.236752959994,65.46731418000127,53512.756803360004
2024-07-22,05:10:05.000,204,10972201,13045,0,1721625004,13040.216544029994,65.42501939999784,53512.71488064
2024-07-22,05:10:06.000,204,10972206,12925,0,1721625005,13040.256961889994,65.38272462000168,53512.72186776001
2024-07-22,05:10:07.000,204,10972199,12925,0,1721625006,13040.27043451,65.33338070999889,53512.735842
2024-07-22,05:10:08.000,204,10972177,13125,0,1721625007,13040.32432498999,65.34747897000489,53512.67295792
2024-07-22,05:10:09.000,204,10972187,13125,0,1721625008,13040.317588679995,65.30518419000146,53512.707893520004
2024-07-22,05:10:10.000,204,10972148,13125,0,1721625009,13040.358006539995,65.23469289000059,53512.735842
2024-07-22,05:10:11.000,204,10972191,13325,0,1721625010,13040.398424399995,65.17125071999908,53512.68693216
2024-07-22,05:10:12.000,204,10972212,12805,0,1721625011,13040.398424399995,65.12895594000292,53512.67295792
2024-07-22,05:10:13.000,204,10972241,13005,0,1721625012,13040.42536963999,65.04436638000334,53512.65199656001
2024-07-22,05:10:14.000,204,10972249,13245,0,1721625013,13040.459051189995,64.99502247000055,53512.65199656001
2024-07-22,05:10:15.000,204,10972160,13045,0,1721625014,13040.50620535999,64.98797334000119,53512.64500944
2024-07-22,05:10:16.000,204,10972191,13325,0,1721625015,13040.48599642999,64.9386294299984,53512.64500944
2024-07-22,05:10:17.000,204,10972218,13125,0,1721625016,13040.499469049995,64.88928552000289,53512.55417688001
2024-07-22,05:10:18.000,204,10972231,13205,0,1721625017,13040.52641428999,64.84699073999946,53512.58212536001
2024-07-22,05:10:19.000,204,10972238,13045,0,1721625018,13040.54662321999,64.8046959600033,53512.540202640004
2024-07-22,05:10:20.000,204,10972175,13165,0,1721625019,13040.58704107999,64.73420466000243,53512.53321552001
2024-07-22,05:10:21.000,204,10972218,13205,0,1721625020,13040.60725000999,64.67781162000028,53512.51225416001
2024-07-22,05:10:22.000,204,10972259,13045,0,1721625021,13040.60725000999,64.60027119000006,53512.540202640004
2024-07-22,05:10:23.000,204,10972215,13125,0,1721625022,13040.620722629996,64.54387814999791,53512.49827992
2024-07-22,05:10:24.000,204,10972236,13085,0,1721625023,13040.61398632,64.4945342400024,53512.421421600004
2024-07-22,05:10:25.000,204,10972225,13285,0,1721625024,13040.63419525,64.43109207000089,53512.42840872
2024-07-22,05:10:26.000,204,10972232,12965,0,1721625025,13040.60725000999,64.43109207000089,53512.46334432001
2024-07-22,05:10:27.000,204,10972208,13165,0,1721625026,13040.60725000999,64.41699381000217,53512.46334432001
2024-07-22,05:10:28.000,204,10972214,13005,0,1721625027,13040.61398632,64.33945338000194,53512.37949888
2024-07-22,05:10:29.000,204,10972196,12925,0,1721625028,13040.59377739,64.29715859999851,53512.40744736
2024-07-22,05:10:30.000,204,10972224,13085,0,1721625029,13040.539886909995,64.21256903999893,53512.421421600004
2024-07-22,05:10:31.000,204,10972223,13165,0,1721625030,13040.52641428999,64.14207773999806,53512.31661480001
2024-07-22,05:10:32.000,204,10972228,12965,0,1721625031,13040.539886909995,64.07863557000383,53512.30264056
2024-07-22,05:10:33.000,204,10972201,13125,0,1721625032,13040.50620535999,64.0010951400036,53512.274692080005
2024-07-22,05:10:34.000,204,10972207,13005,0,1721625033,13040.55335953,63.95880036000017,53512.274692080005
2024-07-22,05:10:35.000,204,10972188,12805,0,1721625034,13040.539886909995,63.90240731999802,53512.225782240006
2024-07-22,05:10:36.000,204,10972183,13045,0,1721625035,13040.54662321999,63.82486688999779,53512.211808
2024-07-22,05:10:37.000,204,10972210,13205,0,1721625036,13040.48599642999,63.817817759998434,53512.12796256001
2024-07-22,05:10:38.000,204,10972204,13165,0,1721625037,13040.519677979995,63.74027732999821,53512.11398832
2024-07-22,05:10:39.000,204,10972224,12965,0,1721625038,13040.52641428999,63.683884290003334,53512.1419368
2024-07-22,05:10:40.000,204,10972174,13085,0,1721625039,13040.48599642999,63.620442120001826,53512.13494968
2024-07-22,05:10:41.000,204,10972200,12845,0,1721625040,13040.51294167,63.59224560000439,53512.037130000004
2024-07-22,05:10:42.000,204,10972233,12925,0,1721625041,13040.52641428999,63.53585256000224,53512.0021944
2024-07-22,05:10:43.000,204,10972184,12925,0,1721625042,13040.55335953,63.46536126000137,53512.0021944
2024-07-22,05:10:44.000,204,10972212,13285,0,1721625043,13040.52641428999,63.394869960000506,53511.95328456
2024-07-22,05:10:45.000,204,10972227,13085,0,1721625044,13040.54662321999,63.32437865999964,53511.93232320001
2024-07-22,05:10:46.000,204,10972212,12925,0,1721625045,13040.560095839995,63.275034750004124,53511.92533608
2024-07-22,05:10:47.000,204,10972232,13285,0,1721625046,13040.58704107999,63.225690840001334,53511.90437472
2024-07-22,05:10:48.000,204,10972206,13085,0,1721625047,13040.59377739,63.15519954000047,53511.8275164
2024-07-22,05:10:49.000,204,10972189,13245,0,1721625048,13040.560095839995,63.12700302000303,53511.84149064001
2024-07-22,05:10:50.000,204,10972231,13005,0,1721625049,13040.55335953,63.07765911000024,53511.76463232001
2024-07-22,05:10:51.000,204,10972203,13245,0,1721625050,13040.600513699996,63.02831520000473,53511.7576452
2024-07-22,05:10:52.000,204,10972170,13165,0,1721625051,13040.620722629996,62.97897129000194,53511.771619440005
2024-07-22,05:10:53.000,204,10972185,12965,0,1721625052,13040.620722629996,62.92257824999979,53511.69476112001
2024-07-22,05:10:54.000,204,10972194,13165,0,1721625053,13040.63419525,62.84503781999956,53511.65982552
2024-07-22,05:10:55.000,204,10972209,13125,0,1721625054,13040.620722629996,62.83093956000084,53511.57598008001
2024-07-22,05:10:56.000,204,10972217,12925,0,1721625055,13040.62745893999,62.78864478000469,53511.58995432
2024-07-22,05:10:57.000,204,10972225,12765,0,1721625056,13040.620722629996,62.760448259999976,53511.47117328
2024-07-22,05:10:58.000,204,10972208,13605,0,1721625057,13040.600513699996,62.71110435000446,53511.52008312
2024-07-22,05:10:59.000,204,10972190,13045,0,1721625058,13040.620722629996,62.70405521999783,53511.499121759996
2024-07-22,05:11:00.000,204,10972239,13005,0,1721625059,13040.580304769996,62.61241652999888,53511.499121759996
2024-07-22,05:11:01.000,204,10972233,13445,0,1721625060,13040.600513699996,62.56307262000337,53511.45021192
2024-07-22,05:11:02.000,204,10972218,12965,0,1721625061,13040.58704107999,62.51372871000058,53511.45021192
2024-07-22,05:11:03.000,204,10972193,13165,0,1721625062,13040.560095839995,62.47143393000442,53511.42226344
2024-07-22,05:11:04.000,204,10972205,13005,0,1721625063,13040.49273274,62.42913915000099,53511.34540512
2024-07-22,05:11:05.000,204,10972168,12925,0,1721625064,13040.52641428999,62.3797952399982,53511.34540512
2024-07-22,05:11:06.000,204,10972278,13045,0,1721625065,13040.499469049995,62.351598720000766,53511.3733536
2024-07-22,05:11:07.000,204,10972188,13205,0,1721625066,13040.45231488,62.31635307000397,53511.2336112
2024-07-22,05:11:08.000,204,10972249,13365,0,1721625067,13040.47252381,62.2811074199999,53511.25457256
2024-07-22,05:11:09.000,204,10972226,13085,0,1721625068,13040.438842259995,62.25291090000246,53511.198675600004
2024-07-22,05:11:10.000,204,10972229,13205,0,1721625069,13040.40516070999,62.21766524999839,53511.14277864001
2024-07-22,05:11:11.000,204,10972205,13085,0,1721625070,13040.36474284999,62.16127221000352,53511.100855920005
2024-07-22,05:11:12.000,204,10972201,13005,0,1721625071,13040.38495177999,62.10487917000137,53511.09386880001
2024-07-22,05:11:13.000,204,10972254,13325,0,1721625072,13040.38495177999,62.07668265000393,53511.03797184
2024-07-22,05:11:14.000,204,10972197,12765,0,1721625073,13040.39168809,62.09783004000201,53511.01002336
2024-07-22,05:11:15.000,204,10972228,13245,0,1721625074,13040.438842259995,62.006191350003064,53510.94713928
2024-07-22,05:11:16.000,204,10972228,13045,0,1721625075,13040.37147916,61.98504395999771,53510.94015216
2024-07-22,05:11:17.000,204,10972240,13205,0,1721625076,13040.398424399995,61.97799482999835,53510.91220368
2024-07-22,05:11:18.000,204,10972228,13045,0,1721625077,13040.42536963999,61.949798310000915,53510.884255200006
2024-07-22,05:11:19.000,204,10972215,12925,0,1721625078,13040.459051189995,61.92865092000284,53510.863293840004
2024-07-22,05:11:20.000,204,10972209,13085,0,1721625079,13040.46578749999,61.942749180001556,53510.84233248
2024-07-22,05:11:21.000,204,10972207,13125,0,1721625080,13040.48599642999,61.9357000500022,53510.828358239996
2024-07-22,05:11:22.000,204,10972224,12925,0,1721625081,13040.5331506,61.91455266000412,53510.77246128
2024-07-22,05:11:23.000,204,10972212,12685,0,1721625082,13040.54662321999,61.893405269998766,53510.72355144
2024-07-22,05:11:24.000,204,10972167,12925,0,1721625083,13040.560095839995,61.900454399998125,53510.70957720001
2024-07-22,05:11:25.000,204,10972230,13245,0,1721625084,13040.620722629996,61.84406136000325,53510.68162872
2024-07-22,05:11:26.000,204,10972208,13125,0,1721625085,13040.67461311,61.84406136000325,53510.63970600001
2024-07-22,05:11:27.000,204,10972200,13005,0,1721625086,13040.715030970001,61.86520875000133,53510.63271888
2024-07-22,05:11:28.000,204,10972178,12765,0,1721625087,13040.768921449991,61.83701223000389,53510.63970600001
2024-07-22,05:11:29.000,204,10972242,13325,0,1721625088,13040.802602999996,61.87930701000005,53510.61874464001
2024-07-22,05:11:30.000,204,10972190,13245,0,1721625089,13040.856493480002,61.83701223000389,53510.61175752
2024-07-22,05:11:31.000,204,10972195,13285,0,1721625090,13040.896911340002,61.85815962000197,53510.597783280005
2024-07-22,05:11:32.000,204,10972247,13125,0,1721625091,13040.964274439997,61.85111049000261,53510.59079616001
2024-07-22,05:11:33.000,204,10972202,13165,0,1721625092,13040.991219679992,61.85111049000261,53510.59079616001
2024-07-22,05:11:34.000,204,10972201,13045,0,1721625093,13041.018164920002,61.84406136000325,53510.56284768
2024-07-22,05:11:35.000,204,10972181,12845,0,1721625094,13041.031637539993,61.84406136000325,53510.57682192
2024-07-22,05:11:36.000,204,10972215,13045,0,1721625095,13041.078791710002,61.80881570999918,53510.6047704
2024-07-22,05:11:37.000,204,10972179,13125,0,1721625096,13041.152891119993,61.80881570999918,53510.527912080004
2024-07-22,05:11:38.000,204,10972206,13205,0,1721625097,13041.226990529998,61.7876683200011,53510.61874464001
2024-07-22,05:11:39.000,204,10972215,13245,0,1721625098,13041.220254219988,61.724226149999595,53510.57682192
2024-07-22,05:11:40.000,204,10972212,12925,0,1721625099,13041.247199459998,61.71012789000088,53510.55586056
2024-07-22,05:11:41.000,204,10972210,12885,0,1721625100,13041.301089939989,61.68193137000344,53510.56284768
2024-07-22,05:11:42.000,204,10972207,12645,0,1721625101,13041.328035179999,61.66078397999809,53510.56284768
2024-07-22,05:11:43.000,204,10972232,13125,0,1721625102,13041.381925659989,61.62553833000129,53510.59079616001
2024-07-22,05:11:44.000,204,10972222,12965,0,1721625103,13041.429079829999,61.590292680004495,53510.59079616001
2024-07-22,05:11:45.000,204,10972219,13005,0,1721625104,13041.435816139994,61.597341810003854,53510.5348992
2024-07-22,05:11:46.000,204,10972183,13045,0,1721625105,13041.429079829999,61.60439094000321,53510.54188632001
2024-07-22,05:11:47.000,204,10972228,12925,0,1721625106,13041.46949769,61.61144007000257,53510.54188632001
2024-07-22,05:11:48.000,204,10972178,13285,0,1721625107,13041.50317923999,61.61144007000257,53510.59079616001
2024-07-22,05:11:49.000,204,10972184,12885,0,1721625108,13041.55033341,61.56209615999978,53510.527912080004
2024-07-22,05:11:50.000,204,10972201,13165,0,1721625109,13041.59075127,61.547997900001064,53510.56284768
2024-07-22,05:11:51.000,204,10972204,13085,0,1721625110,13041.597487579995,61.50570312000491,53510.56983480001
2024-07-22,05:11:52.000,204,10972258,12925,0,1721625111,13041.64464174999,61.491604859998915,53510.56983480001
2024-07-22,05:11:53.000,204,10972170,13125,0,1721625112,13041.67158699,61.4775066000002,53510.61874464001
2024-07-22,05:11:54.000,204,10972182,13045,0,1721625113,13041.70526853999,61.4422609500034,53510.58380904
2024-07-22,05:11:55.000,204,10972196,13365,0,1721625114,13041.73221378,61.42111355999805,53510.56983480001
2024-07-22,05:11:56.000,204,10972201,13325,0,1721625115,13041.73221378,61.364720520003175,53510.56983480001
2024-07-22,05:11:57.000,204,10972152,13205,0,1721625116,13041.77263164,61.34357312999782,53510.597783280005
2024-07-22,05:11:58.000,204,10972192,12965,0,1721625117,13041.82652211999,61.308327480001026,53510.63271888
2024-07-22,05:11:59.000,204,10972177,12925,0,1721625118,13041.860203669996,61.24488530999952,53510.597783280005
2024-07-22,05:12:00.000,204,10972200,13085,0,1721625119,13041.89388522,61.20963966000272,53510.61874464001
2024-07-22,05:12:01.000,204,10972209,13365,0,1721625120,13041.920830459996,61.16029574999993,53510.62573176
2024-07-22,05:12:02.000,204,10972175,13205,0,1721625121,13041.981457249996,61.132099230002495,53510.63970600001
2024-07-22,05:12:03.000,204,10972205,13205,0,1721625122,13042.008402489992,61.075706190000346,53510.62573176
2024-07-22,05:12:04.000,204,10972177,13085,0,1721625123,13041.988193559991,61.01226401999884,53510.646693120005
2024-07-22,05:12:05.000,204,10972200,13085,0,1721625124,13042.028611419992,60.97701837000204,53510.61175752
2024-07-22,05:12:06.000,204,10972212,13085,0,1721625125,13042.035347730001,60.97701837000204,53510.61874464001
2024-07-22,05:12:07.000,204,10972219,13085,0,1721625126,13042.048820349992,60.87833055000374,53510.62573176
2024-07-22,05:12:08.000,204,10972216,13285,0,1721625127,13042.082501899997,60.864232289997744,53510.61874464001
2024-07-22,05:12:09.000,204,10972193,13165,0,1721625128,13042.143128689997,60.81488838000223,53510.646693120005
2024-07-22,05:12:10.000,204,10972217,13165,0,1721625129,13042.129656069992,60.737347950002004,53510.62573176
2024-07-22,05:12:11.000,204,10972193,12965,0,1721625130,13042.163337619997,60.688004039999214,53510.61175752
2024-07-22,05:12:12.000,204,10972189,12925,0,1721625131,13042.122919759997,60.6386601300037,53510.56284768
2024-07-22,05:12:13.000,204,10972196,13125,0,1721625132,13042.203755479997,60.624561869997706,53510.646693120005
2024-07-22,05:12:14.000,204,10972210,12965,0,1721625133,13042.237437030002,60.61046360999899,53510.56284768
2024-07-22,05:12:15.000,204,10972189,13125,0,1721625134,13042.203755479997,60.53292317999876,53510.548873440006
2024-07-22,05:12:16.000,204,10972205,13165,0,1721625135,13042.298063820002,60.504726660001324,53510.61175752
2024-07-22,05:12:17.000,204,10972145,13085,0,1721625136,13042.298063820002,60.462431879997894,53510.58380904
2024-07-22,05:12:18.000,204,10972229,12845,0,1721625137,13042.318272750003,60.42013710000174,53510.56983480001
2024-07-22,05:12:19.000,204,10972161,13125,0,1721625138,13042.311536439993,60.37784231999831,53510.48598936
2024-07-22,05:12:20.000,204,10972218,13005,0,1721625139,13042.325009059998,60.314400150004076,53510.58380904
2024-07-22,05:12:21.000,204,10972177,12765,0,1721625140,13042.358690609988,60.28620362999936,53510.56983480001
2024-07-22,05:12:22.000,204,10972217,12885,0,1721625141,13042.405844779998,60.265056240001286,53510.57682192
2024-07-22,05:12:23.000,204,10972173,12805,0,1721625142,13042.432790019993,60.265056240001286,53510.56983480001
2024-07-22,05:12:24.000,204,10972199,13005,0,1721625143,13042.506889429998,60.19456494000042,53510.6047704
2024-07-22,05:12:25.000,204,10972209,13245,0,1721625144,13042.500153119989,60.13817189999827,53510.56284768
2024-07-22,05:12:26.000,204,10972180,12845,0,1721625145,13042.547307289999,60.088827990002756,53510.51393784
2024-07-22,05:12:27.000,204,10972217,13165,0,1721625146,13042.62140669999,60.06768060000468,53510.59079616001
2024-07-22,05:12:28.000,204,10972178,13165,0,1721625147,13042.601197769989,60.046533209999325,53510.54188632001
2024-07-22,05:12:29.000,204,10972165,13005,0,1721625148,13042.64161562999,60.02538582000125,53510.56983480001
2024-07-22,05:12:30.000,204,10972210,12885,0,1721625149,13042.675297179994,60.01833669000189,53510.56284768
2024-07-22,05:12:31.000,204,10972177,13085,0,1721625150,13042.6887698,60.00423843000317,53510.62573176
2024-07-22,05:12:32.000,204,10972180,12925,0,1721625151,13042.695506109994,59.99014017000445,53510.56983480001
2024-07-22,05:12:33.000,204,10972165,13365,0,1721625152,13042.72918766,59.919648870003584,53510.597783280005
2024-07-22,05:12:34.000,204,10972187,13125,0,1721625153,13042.756132899995,59.870304960000794,53510.59079616001
2024-07-22,05:12:35.000,204,10972205,13245,0,1721625154,13042.72918766,59.806862789999286,53510.56983480001
2024-07-22,05:12:36.000,204,10972171,13325,0,1721625155,13042.756132899995,59.77866627000185,53510.50695072
2024-07-22,05:12:37.000,204,10972169,13045,0,1721625156,13042.80328706999,59.75046975000441,53510.56983480001
2024-07-22,05:12:38.000,204,10972197,12885,0,1721625157,13042.80328706999,59.7222732299997,53510.5348992
2024-07-22,05:12:39.000,204,10972204,13325,0,1721625158,13042.84370492999,59.67292932000419,53510.54188632001
2024-07-22,05:12:40.000,204,10972205,13165,0,1721625159,13042.87065017,59.65883105999819,53510.59079616001
2024-07-22,05:12:41.000,204,10972181,13005,0,1721625160,13042.86391385999,59.637683670000115,53510.6047704
2024-07-22,05:12:42.000,204,10972177,13165,0,1721625161,13042.877386479995,59.59538889000396,53510.597783280005
2024-07-22,05:12:43.000,204,10972127,13085,0,1721625162,13042.88412278999,59.5883397600046,53510.56983480001
2024-07-22,05:12:44.000,204,10972196,13085,0,1721625163,13042.877386479995,59.53194672000245,53510.55586056
2024-07-22,05:12:45.000,204,10972165,13125,0,1721625164,13042.86391385999,59.48965193999902,53510.61175752
2024-07-22,05:12:46.000,204,10972164,13085,0,1721625165,13042.91106803,59.44030803000351,53510.597783280005
2024-07-22,05:12:47.000,204,10972219,12765,0,1721625166,13042.87065017,59.38391499000136,53510.61874464001
2024-07-22,05:12:48.000,204,10972237,12845,0,1721625167,13042.87065017,59.31342369000049,53510.56983480001
2024-07-22,05:12:49.000,204,10972173,12925,0,1721625168,13042.877386479995,59.2640797799977,53510.527912080004
2024-07-22,05:12:50.000,204,10972141,13085,0,1721625169,13042.88412278999,59.20063761000347,53510.52092496001
2024-07-22,05:12:51.000,204,10972238,13005,0,1721625170,13042.88412278999,59.14424457000132,53510.548873440006
2024-07-22,05:12:52.000,204,10972190,13285,0,1721625171,13042.857177549995,59.10194978999789,53510.56284768
2024-07-22,05:12:53.000,204,10972218,12925,0,1721625172,13042.83023231,59.03850762000366,53510.492976479996
2024-07-22,05:12:54.000,204,10972204,13045,0,1721625173,13042.85044124,59.0314584900043,53510.49996360001
2024-07-22,05:12:55.000,204,10972176,12845,0,1721625174,13042.816759689995,59.010311099998944,53510.47201512001
2024-07-22,05:12:56.000,204,10972208,13125,0,1721625175,13042.81002338,58.95391806000407,53510.48598936
2024-07-22,05:12:57.000,204,10972159,13085,0,1721625176,13042.796550759995,58.91162328000064,53510.430092400005
2024-07-22,05:12:58.000,204,10972148,13325,0,1721625177,13042.776341829995,58.91162328000064,53510.3951568
2024-07-22,05:12:59.000,204,10972169,12925,0,1721625178,13042.756132899995,58.89047589000256,53510.42310528001
2024-07-22,05:13:00.000,204,10972194,13125,0,1721625179,13042.776341829995,58.89047589000256,53510.47201512001
2024-07-22,05:13:01.000,204,10972185,13205,0,1721625180,13042.81002338,58.84113197999977,53510.41611816
2024-07-22,05:13:02.000,204,10972198,13005,0,1721625181,13042.76960552,58.80588633000298,53510.35323408001
2024-07-22,05:13:03.000,204,10972216,13285,0,1721625182,13042.715715039994,58.79883720000362,53510.34624696
2024-07-22,05:13:04.000,204,10972189,13005,0,1721625183,13042.72918766,58.74244416000147,53510.38816968
2024-07-22,05:13:05.000,204,10972231,13445,0,1721625184,13042.756132899995,58.70014937999804,53510.40913104
2024-07-22,05:13:06.000,204,10972218,13245,0,1721625185,13042.72918766,58.68605111999932,53510.42310528001
2024-07-22,05:13:07.000,204,10972157,13165,0,1721625186,13042.72245134999,58.66490373000124,53510.3951568
2024-07-22,05:13:08.000,204,10972172,13045,0,1721625187,13042.72918766,58.69310024999868,53510.430092400005
2024-07-22,05:13:09.000,204,10972158,12925,0,1721625188,13042.70897873,58.61555981999845,53510.381182560006
2024-07-22,05:13:10.000,204,10972201,13285,0,1721625189,13042.715715039994,58.60851068999909,53510.38816968
2024-07-22,05:13:11.000,204,10972199,13005,0,1721625190,13042.695506109994,58.55211765000422,53510.360221200004
2024-07-22,05:13:12.000,204,10972179,13125,0,1721625191,13042.648351939999,58.54506852000486,53510.33227272001
2024-07-22,05:13:13.000,204,10972184,13085,0,1721625192,13042.614670389994,58.51687200000015,53510.325285599996
2024-07-22,05:13:14.000,204,10972245,13125,0,1721625193,13042.614670389994,58.467528090004635,53510.35323408001
2024-07-22,05:13:15.000,204,10972193,12925,0,1721625194,13042.587725149999,58.43228244000056,53510.29035
2024-07-22,05:13:16.000,204,10972235,13485,0,1721625195,13042.560779909989,58.411135050002486,53510.31829848
2024-07-22,05:13:17.000,204,10972177,12925,0,1721625196,13042.547307289999,58.38998766000441,53510.22746592
2024-07-22,05:13:18.000,204,10972220,12685,0,1721625197,13042.520362049989,58.35474201000034,53510.26938864
2024-07-22,05:13:19.000,204,10972192,13445,0,1721625198,13042.452998949993,58.30539810000482,53510.27637576
2024-07-22,05:13:20.000,204,10972218,13085,0,1721625199,13042.439526329988,58.27720158000011,53510.26938864
2024-07-22,05:13:21.000,204,10972202,13285,0,1721625200,13042.351954299993,58.29129983999883,53510.19951744
2024-07-22,05:13:22.000,204,10972235,12805,0,1721625201,13042.372163229993,58.234906800003955,53510.23445304001
2024-07-22,05:13:23.000,204,10972199,12925,0,1721625202,13042.325009059998,58.178513760001806,53510.19951744
2024-07-22,05:13:24.000,204,10972204,13165,0,1721625203,13042.311536439993,58.178513760001806,53510.192530320004
2024-07-22,05:13:25.000,204,10972201,12925,0,1721625204,13042.271118579993,58.143268109997734,53510.1506076
2024-07-22,05:13:26.000,204,10972224,13045,0,1721625205,13042.223964409997,58.10802246000094,53510.157594719996
2024-07-22,05:13:27.000,204,10972206,13005,0,1721625206,13042.217228100002,58.065727680004784,53510.143620480005
2024-07-22,05:13:28.000,204,10972213,13205,0,1721625207,13042.149864999992,58.016383770001994,53510.06676216001
2024-07-22,05:13:29.000,204,10972197,13245,0,1721625208,13042.102710829997,57.98113811999792,53510.03182656
2024-07-22,05:13:30.000,204,10972181,13285,0,1721625209,13042.035347730001,57.959990729999845,53510.06676216001
2024-07-22,05:13:31.000,204,10972213,13605,0,1721625210,13041.988193559991,57.92474508000305,53510.00387808
2024-07-22,05:13:32.000,204,10972205,13045,0,1721625211,13041.927566769991,57.89654855999834,53509.975929600005
2024-07-22,05:13:33.000,204,10972227,13085,0,1721625212,13041.920830459996,57.86130291000154,53509.927019760005
2024-07-22,05:13:34.000,204,10972201,13485,0,1721625213,13041.87367629,57.826057260004745,53509.91304552
2024-07-22,05:13:35.000,204,10972176,12965,0,1721625214,13041.85346736,57.80490986999939,53509.87112280001
2024-07-22,05:13:36.000,204,10972236,13085,0,1721625215,13041.77263164,57.79786074000003,53509.8361872
2024-07-22,05:13:37.000,204,10972200,13005,0,1721625216,13041.77263164,57.741467699997884,53509.87112280001
2024-07-22,05:13:38.000,204,10972183,12765,0,1721625217,13041.70526853999,57.74851683000452,53509.878109920006
2024-07-22,05:13:39.000,204,10972199,13165,0,1721625218,13041.68505960999,57.71327118000045,53509.85016144001
2024-07-22,05:13:40.000,204,10972170,12925,0,1721625219,13041.637905439995,57.64982900999894,53509.822212959996
2024-07-22,05:13:41.000,204,10972233,13285,0,1721625220,13041.6109602,57.67097640000429,53509.80125160001
2024-07-22,05:13:42.000,204,10972157,13205,0,1721625221,13041.58401495999,57.58638684000471,53509.759328880005
2024-07-22,05:13:43.000,204,10972257,13245,0,1721625222,13041.536860789995,57.56523944999935,53509.78727736
2024-07-22,05:13:44.000,204,10972216,13165,0,1721625223,13041.496442929994,57.5229446700032,53509.66849632
2024-07-22,05:13:45.000,204,10972198,13205,0,1721625224,13041.429079829999,57.47360076000041,53509.73836752
2024-07-22,05:13:46.000,204,10972226,12965,0,1721625225,13041.334771489994,57.45950250000169,53509.74535464
2024-07-22,05:13:47.000,204,10972225,13245,0,1721625226,13041.321298869989,57.46655163000105,53509.6964448
2024-07-22,05:13:48.000,204,10972210,13045,0,1721625227,13041.260672079989,57.40310945999954,53509.64753496
2024-07-22,05:13:49.000,204,10972190,12965,0,1721625228,13041.200045289988,57.39606033000018,53509.654522079996
2024-07-22,05:13:50.000,204,10972234,13445,0,1721625229,13041.166363739998,57.381962070001464,53509.61259936001
2024-07-22,05:13:51.000,204,10972199,13205,0,1721625230,13041.146154809998,57.34671642000467,53509.64753496
2024-07-22,05:13:52.000,204,10972229,13045,0,1721625231,13041.065319089998,57.29737251000188,53509.59862512
2024-07-22,05:13:53.000,204,10972207,12925,0,1721625232,13041.045110159997,57.29032338000252,53509.591638000005
2024-07-22,05:13:54.000,204,10972189,12965,0,1721625233,13040.997955990002,57.24097946999973,53509.591638000005
2024-07-22,05:13:55.000,204,10972221,13205,0,1721625234,13040.950801819992,57.23393034000037,53509.542728160006
2024-07-22,05:13:56.000,204,10972195,13045,0,1721625235,13040.910383959992,57.20573382000293,53509.51477968001
2024-07-22,05:13:57.000,204,10972180,13205,0,1721625236,13040.856493480002,57.24097946999973,53509.4518956
2024-07-22,05:13:58.000,204,10972216,13205,0,1721625237,13040.869966099992,57.22688121000101,53509.49381832001
2024-07-22,05:13:59.000,204,10972197,12845,0,1721625238,13040.795866690001,57.184586430004856,53509.423947120005
2024-07-22,05:14:00.000,204,10972215,12965,0,1721625239,13040.748712519991,57.156389910000144,53509.40997288
2024-07-22,05:14:01.000,204,10972173,13125,0,1721625240,13040.681349419996,57.135242520002066,53509.34708880001
2024-07-22,05:14:02.000,204,10972202,12965,0,1721625241,13040.65440418,57.12819339000271,53509.32612744001
2024-07-22,05:14:03.000,204,10972207,13005,0,1721625242,13040.620722629996,57.11409513000399,53509.29119184
2024-07-22,05:14:04.000,204,10972227,13205,0,1721625243,13040.59377739,57.11409513000399,53509.31914032001
2024-07-22,05:14:05.000,204,10972218,13125,0,1721625244,13040.52641428999,57.10704600000463,53509.22132064
2024-07-22,05:14:06.000,204,10972174,12965,0,1721625245,13040.459051189995,57.07884947999992,53509.256256240005
2024-07-22,05:14:07.000,204,10972202,13045,0,1721625246,13040.45231488,57.085898609999276,53509.22830776001
2024-07-22,05:14:08.000,204,10972239,13165,0,1721625247,13040.40516070999,57.05065296000248,53509.20035928001
2024-07-22,05:14:09.000,204,10972240,13045,0,1721625248,13040.337797609995,57.00835817999905,53509.067604
2024-07-22,05:14:10.000,204,10972176,12885,0,1721625249,13040.28390712999,57.01540730999841,53509.05362976
2024-07-22,05:14:11.000,204,10972197,13725,0,1721625250,13040.24348926999,56.973112530002254,53509.02568128
2024-07-22,05:14:12.000,204,10972214,13005,0,1721625251,13040.18286247999,56.959014270003536,53509.039655520006
2024-07-22,05:14:13.000,204,10972213,13205,0,1721625252,13040.142444619989,56.94491601000482,53509.04664264
2024-07-22,05:14:14.000,204,10972217,13205,0,1721625253,13040.128971999999,56.916719490000105,53508.9977328
2024-07-22,05:14:15.000,204,10972250,12845,0,1721625254,13040.108763069999,56.88147384000331,53508.99074568001
2024-07-22,05:14:16.000,204,10972247,13285,0,1721625255,13040.061608899989,56.860326449997956,53509.018694160004
2024-07-22,05:14:17.000,204,10972178,13445,0,1721625256,13040.034663659993,56.83212993000052,53508.920874480005
2024-07-22,05:14:18.000,204,10972222,13125,0,1721625257,13039.980773179988,56.84622818999924,53508.91388736001
2024-07-22,05:14:19.000,204,10972192,12965,0,1721625258,13039.974036869993,56.80393341000308,53508.920874480005
2024-07-22,05:14:20.000,204,10972169,13125,0,1721625259,13039.987509489998,56.78278601999773,53508.88593888
2024-07-22,05:14:21.000,204,10972185,13325,0,1721625260,13040.007718419998,56.740491240001575,53508.81606768001
2024-07-22,05:14:22.000,204,10972254,13085,0,1721625261,13039.940355319988,56.70524559000478,53508.802093440005
2024-07-22,05:14:23.000,204,10972233,13045,0,1721625262,13039.933619009993,56.7193438500035,53508.80908056
2024-07-22,05:14:24.000,204,10972241,13165,0,1721625263,13039.859519600002,56.726392980002856,53508.802093440005
2024-07-22,05:14:25.000,204,10972188,13245,0,1721625264,13039.839310670002,56.70524559000478,53508.77414496001
2024-07-22,05:14:26.000,204,10972109,13045,0,1721625265,13039.832574359993,56.7193438500035,53508.74619648001
2024-07-22,05:14:27.000,204,10972160,13205,0,1721625266,13039.825838049997,56.740491240001575,53508.73222224
2024-07-22,05:14:28.000,204,10972114,13045,0,1721625267,13039.798892810002,56.76163862999965,53508.718248
2024-07-22,05:14:29.000,204,10972165,13245,0,1721625268,13039.812365429992,56.747540370000934,53508.76017072
2024-07-22,05:14:30.000,204,10972187,13045,0,1721625269,13039.805629119997,56.747540370000934,53508.69728664001
2024-07-22,05:14:31.000,204,10972134,13005,0,1721625270,13039.778683880002,56.75458950000029,53508.753183600005
2024-07-22,05:14:32.000,204,10972119,12925,0,1721625271,13039.751738639992,56.76163862999965,53508.76017072
2024-07-22,05:14:33.000,204,10972129,13085,0,1721625272,13039.697848160002,56.75458950000029,53508.79510632001
2024-07-22,05:14:34.000,204,10972166,12925,0,1721625273,13039.677639230002,56.789835150004365,53508.78113208
2024-07-22,05:14:35.000,204,10972146,13085,0,1721625274,13039.650693989992,56.81098254000244,53508.73920936
2024-07-22,05:14:36.000,204,10972115,13005,0,1721625275,13039.603539819997,56.78278601999773,53508.718248
2024-07-22,05:14:37.000,204,10972132,13085,0,1721625276,13039.610276129992,56.80393341000308,53508.73222224
2024-07-22,05:14:38.000,204,10972149,13245,0,1721625277,13039.542913029996,56.83917905999988,53508.71126088
2024-07-22,05:14:39.000,204,10972119,12885,0,1721625278,13039.502495169996,56.81098254000244,53508.718248
2024-07-22,05:14:40.000,204,10972147,12965,0,1721625279,13039.455341,56.796884280003724,53508.69728664001
2024-07-22,05:14:41.000,204,10972141,13165,0,1721625280,13039.468813619991,56.80393341000308,53508.753183600005
2024-07-22,05:14:42.000,204,10972154,13005,0,1721625281,13039.421659449996,56.82508080000116,53508.74619648001
2024-07-22,05:14:43.000,204,10972160,13245,0,1721625282,13039.361032659996,56.81098254000244,53508.78113208
2024-07-22,05:14:44.000,204,10972136,13285,0,1721625283,13039.35429635,56.81098254000244,53508.7881192
2024-07-22,05:14:45.000,204,10972167,13085,0,1721625284,13039.35429635,56.796884280003724,53508.7881192
2024-07-22,05:14:46.000,204,10972154,13165,0,1721625285,13039.32735110999,56.80393341000308,53508.82305480001
2024-07-22,05:14:47.000,204,10972185,13605,0,1721625286,13039.31387849,56.789835150004365,53508.79510632001
2024-07-22,05:14:48.000,204,10972157,13165,0,1721625287,13039.259988009995,56.80393341000308,53508.7881192
2024-07-22,05:14:49.000,204,10972138,13245,0,1721625288,13039.23304277,56.75458950000029,53508.80908056
2024-07-22,05:14:50.000,204,10972202,13005,0,1721625289,13039.239779079995,56.77573688999837,53508.73222224
2024-07-22,05:14:51.000,204,10972183,13165,0,1721625290,13039.199361219995,56.78278601999773,53508.74619648001
2024-07-22,05:14:52.000,204,10972141,13165,0,1721625291,13039.17241598,56.8180316700018,53508.69728664001
2024-07-22,05:14:53.000,204,10972162,13125,0,1721625292,13039.138734429995,56.80393341000308,53508.72523512001
2024-07-22,05:14:54.000,204,10972160,13205,0,1721625293,13039.10505287999,56.81098254000244,53508.72523512001
2024-07-22,05:14:55.000,204,10972124,13125,0,1721625294,13039.078107639994,56.83212993000052,53508.69029952
2024-07-22,05:14:56.000,204,10972130,12845,0,1721625295,13039.02421715999,56.82508080000116,53508.69029952
2024-07-22,05:14:57.000,204,10972200,12845,0,1721625296,13039.04442608999,56.789835150004365,53508.72523512001
2024-07-22,05:14:58.000,204,10972148,13165,0,1721625297,13039.00400822999,56.789835150004365,53508.71126088
2024-07-22,05:14:59.000,204,10972139,13205,0,1721625298,13038.956854059994,56.76868775999901,53508.704273760006
2024-07-22,05:15:00.000,204,10972174,13125,0,1721625299,13038.96359036999,56.76163862999965,53508.718248
2024-07-22,05:15:01.000,204,10972152,13205,0,1721625300,13038.929908819999,56.76868775999901,53508.66235104
2024-07-22,05:15:02.000,204,10972100,13165,0,1721625301,13038.923172509989,56.75458950000029,53508.74619648001
2024-07-22,05:15:03.000,204,10972129,12925,0,1721625302,13038.950117749999,56.733442110002215,53508.76017072
2024-07-22,05:15:04.000,204,10972165,13165,0,1721625303,13038.950117749999,56.7193438500035,53508.76715784
2024-07-22,05:15:05.000,204,10972154,12965,0,1721625304,13038.943381439989,56.71229472000414,53508.802093440005
2024-07-22,05:15:06.000,204,10972108,13285,0,1721625305,13038.950117749999,56.71229472000414,53508.72523512001
2024-07-22,05:15:07.000,204,10972209,12965,0,1721625306,13038.950117749999,56.70524559000478,53508.79510632001
2024-07-22,05:15:08.000,204,10972124,13005,0,1721625307,13038.970326679999,56.698196459998144,53508.7881192
2024-07-22,05:15:09.000,204,10972148,13085,0,1721625308,13038.956854059994,56.733442110002215,53508.77414496001
2024-07-22,05:15:10.000,204,10972205,13245,0,1721625309,13038.943381439989,56.726392980002856,53508.73222224
2024-07-22,05:15:11.000,204,10972145,13485,0,1721625310,13038.869282029998,56.733442110002215,53508.718248
2024-07-22,05:15:12.000,204,10972158,13085,0,1721625311,13038.889490959999,56.76163862999965,53508.7881192
2024-07-22,05:15:13.000,204,10972178,13325,0,1721625312,13038.822127859989,56.740491240001575,53508.74619648001
2024-07-22,05:15:14.000,204,10972166,13045,0,1721625313,13038.842336789989,56.75458950000029,53508.76017072
2024-07-22,05:15:15.000,204,10972194,12965,0,1721625314,13038.788446309998,56.698196459998144,53508.77414496001
2024-07-22,05:15:16.000,204,10972202,13125,0,1721625315,13038.774973689993,56.698196459998144,53508.77414496001
2024-07-22,05:15:17.000,204,10972209,13245,0,1721625316,13038.748028449998,56.70524559000478,53508.753183600005
2024-07-22,05:15:18.000,204,10972165,13005,0,1721625317,13038.700874280003,56.64180342000327,53508.74619648001
2024-07-22,05:15:19.000,204,10972189,13125,0,1721625318,13038.667192729998,56.64885255000263,53508.72523512001
2024-07-22,05:15:20.000,204,10972180,12845,0,1721625319,13038.640247490002,56.564262990003044,53508.704273760006
2024-07-22,05:15:21.000,204,10972219,13445,0,1721625320,13038.613302249993,56.54311559999769,53508.683312400004
2024-07-22,05:15:22.000,204,10972177,12605,0,1721625321,13038.545939149997,56.550164730004326,53508.718248
2024-07-22,05:15:23.000,204,10972145,13285,0,1721625322,13038.505521289997,56.500820820001536,53508.73222224
2024-07-22,05:15:24.000,204,10972162,13085,0,1721625323,13038.492048669992,56.47967343000346,53508.7881192
2024-07-22,05:15:25.000,204,10972203,13085,0,1721625324,13038.458367120002,56.42328039000131,53508.753183600005
2024-07-22,05:15:26.000,204,10972189,12965,0,1721625325,13038.411212949992,56.40918213000259,53508.704273760006
2024-07-22,05:15:27.000,204,10972180,12925,0,1721625326,13038.350586159992,56.35278909000044,53508.73920936
2024-07-22,05:15:28.000,204,10972193,13125,0,1721625327,13038.283223059996,56.289346919998934,53508.69029952
2024-07-22,05:15:29.000,204,10972215,13125,0,1721625328,13038.23606889,56.21885561999807,53508.65536392001
2024-07-22,05:15:30.000,204,10972180,13325,0,1721625329,13038.182178409996,56.24000301000342,53508.66933816
2024-07-22,05:15:31.000,204,10972166,12965,0,1721625330,13038.12828792999,56.23295388000406,53508.69029952
2024-07-22,05:15:32.000,204,10972180,12925,0,1721625331,13038.04745220999,56.19770822999999,53508.64837680001
2024-07-22,05:15:33.000,204,10972201,12925,0,1721625332,13038.03397959,56.155413450003834,53508.6134412
2024-07-22,05:15:34.000,204,10972175,12765,0,1721625333,13037.92619862999,56.099020410001685,53508.585492720005
2024-07-22,05:15:35.000,204,10972183,12965,0,1721625334,13037.83189029,56.03557824000018,53508.55055712
2024-07-22,05:15:36.000,204,10972154,13205,0,1721625335,13037.791472429999,56.0144308500021,53508.50863440001
2024-07-22,05:15:37.000,204,10972203,13005,0,1721625336,13037.730845639999,55.93689042000187,53508.4736988
2024-07-22,05:15:38.000,204,10972192,13005,0,1721625337,13037.650009919998,55.89459563999844,53508.52260864
2024-07-22,05:15:39.000,204,10972201,13245,0,1721625338,13037.623064679989,55.85230086000229,53508.50164728
2024-07-22,05:15:40.000,204,10972225,13085,0,1721625339,13037.542228959988,55.817055209998216,53508.44575032
2024-07-22,05:15:41.000,204,10972188,13365,0,1721625340,13037.501811099988,55.8029569499995,53508.43177608
2024-07-22,05:15:42.000,204,10972185,12965,0,1721625341,13037.488338479998,55.76066217000334,53508.368892000006
2024-07-22,05:15:43.000,204,10972217,12765,0,1721625342,13037.441184310002,55.746563910004625,53508.31998216001
2024-07-22,05:15:44.000,204,10972208,12925,0,1721625343,13037.353612279992,55.71836738999991,53508.29203368001
2024-07-22,05:15:45.000,204,10972184,13125,0,1721625344,13037.373821209992,55.66197434999776,53508.29203368001
2024-07-22,05:15:46.000,204,10972169,13285,0,1721625345,13037.353612279992,55.66197434999776,53508.250110960005
2024-07-22,05:15:47.000,204,10972199,12925,0,1721625346,13037.313194419992,55.640826959999686,53508.21517536
2024-07-22,05:15:48.000,204,10972188,13045,0,1721625347,13037.259303940002,55.60558131000289,53508.22216248001
2024-07-22,05:15:49.000,204,10972164,12925,0,1721625348,13037.259303940002,55.58443392000481,53508.1592784
2024-07-22,05:15:50.000,204,10972189,13005,0,1721625349,13037.212149769992,55.56328652999946,53508.13831704
2024-07-22,05:15:51.000,204,10972155,12965,0,1721625350,13037.171731909992,55.54918827000074,53508.11735568
2024-07-22,05:15:52.000,204,10972162,13245,0,1721625351,13037.171731909992,55.520991750003304,53508.131329920005
2024-07-22,05:15:53.000,204,10972198,12925,0,1721625352,13037.185204529997,55.54213914000138,53508.06145872
2024-07-22,05:15:54.000,204,10972189,12925,0,1721625353,13037.151522979992,55.56328652999946,53508.02652312001
2024-07-22,05:15:55.000,204,10972215,12965,0,1721625354,13037.151522979992,55.58443392000481,53507.97761328001
2024-07-22,05:15:56.000,204,10972174,13125,0,1721625355,13037.171731909992,55.54213914000138,53507.99158752
2024-07-22,05:15:57.000,204,10972190,12765,0,1721625356,13037.151522979992,55.54213914000138,53507.93569056001
2024-07-22,05:15:58.000,204,10972249,13365,0,1721625357,13037.171731909992,55.520991750003304,53507.99158752
2024-07-22,05:15:59.000,204,10972181,13045,0,1721625358,13037.245831319997,55.49279522999859,53508.04049736
2024-07-22,05:16:00.000,204,10972255,13285,0,1721625359,13037.225622389997,55.54918827000074,53507.9496648
2024-07-22,05:16:01.000,204,10972187,13005,0,1721625360,13037.286249179997,55.54918827000074,53507.98460040001
2024-07-22,05:16:02.000,204,10972212,13285,0,1721625361,13037.306458109997,55.57033565999882,53507.97761328001
2024-07-22,05:16:03.000,204,10972215,12925,0,1721625362,13037.319930730002,55.57738478999818,53507.963639040005
2024-07-22,05:16:04.000,204,10972194,13045,0,1721625363,13037.340139660002,55.58443392000481,53507.95665192001
2024-07-22,05:16:05.000,204,10972190,13125,0,1721625364,13037.400766450002,55.59853218000353,53507.963639040005
2024-07-22,05:16:06.000,204,10972199,13045,0,1721625365,13037.468129549998,55.60558131000289,53507.99158752
2024-07-22,05:16:07.000,204,10972199,13165,0,1721625366,13037.481602170003,55.57033565999882,53508.033510240006
2024-07-22,05:16:08.000,204,10972208,13325,0,1721625367,13037.542228959988,55.61263044000225,53507.97062616
2024-07-22,05:16:09.000,204,10972226,13245,0,1721625368,13037.582646819988,55.59148305000417,53508.04049736
2024-07-22,05:16:10.000,204,10972219,13125,0,1721625369,13037.616328369993,55.640826959999686,53508.019536
2024-07-22,05:16:11.000,204,10972173,13325,0,1721625370,13037.643273609989,55.640826959999686,53507.99857464
2024-07-22,05:16:12.000,204,10972178,13125,0,1721625371,13037.683691469989,55.61967957000161,53508.04049736
2024-07-22,05:16:13.000,204,10972219,13085,0,1721625372,13037.710636709999,55.654925219998404,53508.05447160001
2024-07-22,05:16:14.000,204,10972231,13285,0,1721625373,13037.76452718999,55.640826959999686,53508.05447160001
2024-07-22,05:16:15.000,204,10972158,13605,0,1721625374,13037.80494504999,55.66197434999776,53508.07543296001
2024-07-22,05:16:16.000,204,10972202,13205,0,1721625375,13037.80494504999,55.6690234800044,53508.06145872
2024-07-22,05:16:17.000,204,10972169,12805,0,1721625376,13037.85209922,55.67607261000376,53508.11036856
2024-07-22,05:16:18.000,204,10972198,13125,0,1721625377,13037.899253389995,55.71836738999991,53508.15229128001
2024-07-22,05:16:19.000,204,10972166,13085,0,1721625378,13037.9733528,55.71131826000055,53508.13831704
2024-07-22,05:16:20.000,204,10972188,12765,0,1721625379,13037.98682541999,55.77476043000206,53508.201201120006
2024-07-22,05:16:21.000,204,10972196,13205,0,1721625380,13038.081133759995,55.753613040003984,53508.24312384001
2024-07-22,05:16:22.000,204,10972223,13205,0,1721625381,13038.15523317,55.77476043000206,53508.28504656
2024-07-22,05:16:23.000,204,10972177,12965,0,1721625382,13038.15523317,55.8029569499995,53508.3339564
2024-07-22,05:16:24.000,204,10972199,12725,0,1721625383,13038.18891471999,55.8029569499995,53508.31299504001
2024-07-22,05:16:25.000,204,10972215,13045,0,1721625384,13038.289959369991,55.84525173000293,53508.38985336001
2024-07-22,05:16:26.000,204,10972215,13165,0,1721625385,13038.357322470001,55.89459563999844,53508.38985336001
2024-07-22,05:16:27.000,204,10972204,13365,0,1721625386,13038.384267709996,55.9016447699978,53508.4038276
2024-07-22,05:16:28.000,204,10972218,13045,0,1721625387,13038.424685569997,55.97213606999867,53508.38985336001
2024-07-22,05:16:29.000,204,10972240,13085,0,1721625388,13038.498784980002,55.95098868000059,53508.4736988
2024-07-22,05:16:30.000,204,10972179,12845,0,1721625389,13038.505521289997,55.99328346000402,53508.48068592001
2024-07-22,05:16:31.000,204,10972173,13445,0,1721625390,13038.579620700002,56.03557824000018,53508.49466016
2024-07-22,05:16:32.000,204,10972193,13245,0,1721625391,13038.613302249993,56.06377476000489,53508.56453136
2024-07-22,05:16:33.000,204,10972175,12845,0,1721625392,13038.646983799998,56.08492215000297,53508.62741544001
2024-07-22,05:16:34.000,204,10972214,12845,0,1721625393,13038.714346899993,56.106069540001045,53508.64138968
2024-07-22,05:16:35.000,204,10972216,13045,0,1721625394,13038.788446309998,56.162462580003194,53508.66235104
2024-07-22,05:16:36.000,204,10972256,13005,0,1721625395,13038.842336789989,56.17656084000191,53508.69728664001
2024-07-22,05:16:37.000,204,10972188,12885,0,1721625396,13038.869282029998,56.19770822999999,53508.73222224
2024-07-22,05:16:38.000,204,10972175,13165,0,1721625397,13038.909699889999,56.24705214000278,53508.753183600005
2024-07-22,05:16:39.000,204,10972197,13205,0,1721625398,13038.943381439989,56.23295388000406,53508.78113208
2024-07-22,05:16:40.000,204,10972191,12925,0,1721625399,13039.00400822999,56.2611504000015,53508.871964640006
2024-07-22,05:16:41.000,204,10972210,13085,0,1721625400,13038.997271919994,56.24000301000342,53508.90690024
2024-07-22,05:16:42.000,204,10972197,13285,0,1721625401,13039.06463501999,56.282297789999575,53508.871964640006
2024-07-22,05:16:43.000,204,10972180,12965,0,1721625402,13039.08484394999,56.282297789999575,53508.920874480005
2024-07-22,05:16:44.000,204,10972169,13125,0,1721625403,13039.118525499995,56.31049431000429,53508.95581008
2024-07-22,05:16:45.000,204,10972187,13285,0,1721625404,13039.158943359995,56.31754344000365,53508.99074568001
2024-07-22,05:16:46.000,204,10972197,13045,0,1721625405,13039.179152289995,56.37393647999852,53509.05362976
2024-07-22,05:16:47.000,204,10972151,13005,0,1721625406,13039.24651538999,56.3598382199998,53509.09555248
2024-07-22,05:16:48.000,204,10972228,13445,0,1721625407,13039.219570149995,56.37393647999852,53509.10952672001
2024-07-22,05:16:49.000,204,10972225,13245,0,1721625408,13039.2532517,56.39508387000387,53509.12350096
2024-07-22,05:16:50.000,204,10972180,13445,0,1721625409,13039.27346063,56.42328039000131,53509.12350096
2024-07-22,05:16:51.000,204,10972157,12885,0,1721625410,13039.33408742,56.41623126000195,53509.21433352
2024-07-22,05:16:52.000,204,10972177,12845,0,1721625411,13039.35429635,56.39508387000387,53509.23529488
2024-07-22,05:16:53.000,204,10972223,13085,0,1721625412,13039.34756003999,56.41623126000195,53509.28420472
2024-07-22,05:16:54.000,204,10972248,12965,0,1721625413,13039.37450528,56.41623126000195,53509.3121532
2024-07-22,05:16:55.000,204,10972190,12965,0,1721625414,13039.36776896999,56.43032952000067,53509.29817896001
2024-07-22,05:16:56.000,204,10972160,13125,0,1721625415,13039.361032659996,56.458526039998105,53509.36805016001
2024-07-22,05:16:57.000,204,10972191,12805,0,1721625416,13039.38797789999,56.4726243000041,53509.40298576
2024-07-22,05:16:58.000,204,10972163,12925,0,1721625417,13039.38797789999,56.48672256000282,53509.40298576
2024-07-22,05:16:59.000,204,10972161,13245,0,1721625418,13039.428395759991,56.43737865000003,53509.423947120005
2024-07-22,05:17:00.000,204,10972163,13045,0,1721625419,13039.455341,56.458526039998105,53509.46586984001
2024-07-22,05:17:01.000,204,10972231,13125,0,1721625420,13039.47554993,56.507869950000895,53509.472856960005
2024-07-22,05:17:02.000,204,10972217,13285,0,1721625421,13039.495758860001,56.46557517000474,53509.51477968001
2024-07-22,05:17:03.000,204,10972190,13245,0,1721625422,13039.509231479991,56.47967343000346,53509.53574104001
2024-07-22,05:17:04.000,204,10972182,12965,0,1721625423,13039.482286239996,56.47967343000346,53509.53574104001
2024-07-22,05:17:05.000,204,10972181,13045,0,1721625424,13039.515967790001,56.507869950000895,53509.53574104001
2024-07-22,05:17:06.000,204,10972225,12925,0,1721625425,13039.509231479991,56.54311559999769,53509.52875392
2024-07-22,05:17:07.000,204,10972182,12925,0,1721625426,13039.502495169996,56.54311559999769,53509.57766376
2024-07-22,05:17:08.000,204,10972169,13165,0,1721625427,13039.47554993,56.507869950000895,53509.57766376
2024-07-22,05:17:09.000,204,10972188,13325,0,1721625428,13039.522704099996,56.500820820001536,53509.61958648
2024-07-22,05:17:10.000,204,10972170,13005,0,1721625429,13039.495758860001,56.53606646999833,53509.63356072001
2024-07-22,05:17:11.000,204,10972211,12885,0,1721625430,13039.495758860001,56.52901733999897,53509.654522079996
2024-07-22,05:17:12.000,204,10972245,13165,0,1721625431,13039.455341,56.53606646999833,53509.60561224
2024-07-22,05:17:13.000,204,10972157,13085,0,1721625432,13039.482286239996,56.550164730004326,53509.640547840005
2024-07-22,05:17:14.000,204,10972178,13125,0,1721625433,13039.47554993,56.53606646999833,53509.689457680004
2024-07-22,05:17:15.000,204,10972176,13165,0,1721625434,13039.509231479991,56.564262990003044,53509.6964448
2024-07-22,05:17:16.000,204,10972184,13245,0,1721625435,13039.522704099996,56.550164730004326,53509.71740616
2024-07-22,05:17:17.000,204,10972241,12925,0,1721625436,13039.529440409991,56.564262990003044,53509.68247056001
2024-07-22,05:17:18.000,204,10972216,13205,0,1721625437,13039.515967790001,56.61360689999856,53509.67548344
2024-07-22,05:17:19.000,204,10972181,12885,0,1721625438,13039.542913029996,56.59245951000048,53509.73836752
2024-07-22,05:17:20.000,204,10972172,13045,0,1721625439,13039.556385650001,56.59245951000048,53509.759328880005
2024-07-22,05:17:21.000,204,10972228,12845,0,1721625440,13039.549649339991,56.62065602999792,53509.71740616
2024-07-22,05:17:22.000,204,10972195,13045,0,1721625441,13039.569858269992,56.62770516000455,53509.766316
2024-07-22,05:17:23.000,204,10972215,12965,0,1721625442,13039.569858269992,56.61360689999856,53509.766316
2024-07-22,05:17:24.000,204,10972183,13245,0,1721625443,13039.590067199992,56.61360689999856,53509.78029024001
2024-07-22,05:17:25.000,204,10972172,13125,0,1721625444,13039.596803510001,56.61360689999856,53509.78029024001
2024-07-22,05:17:26.000,204,10972186,13285,0,1721625445,13039.623748749997,56.64885255000263,53509.78029024001
2024-07-22,05:17:27.000,204,10972169,13125,0,1721625446,13039.637221370001,56.65590168000199,53509.73836752
2024-07-22,05:17:28.000,204,10972223,13045,0,1721625447,13039.657430300002,56.64180342000327,53509.78727736
2024-07-22,05:17:29.000,204,10972214,13085,0,1721625448,13039.670902919992,56.64180342000327,53509.71740616
2024-07-22,05:17:30.000,204,10972196,13045,0,1721625449,13039.718057090002,56.64885255000263,53509.79426448
2024-07-22,05:17:31.000,204,10972207,13165,0,1721625450,13039.738266020002,56.65590168000199,53509.759328880005
2024-07-22,05:17:32.000,204,10972221,13365,0,1721625451,13039.798892810002,56.698196459998144,53509.808238720005
2024-07-22,05:17:33.000,204,10972211,13045,0,1721625452,13039.832574359993,56.691147329998785,53509.822212959996
2024-07-22,05:17:34.000,204,10972242,13245,0,1721625453,13039.872992219993,56.71229472000414,53509.8361872
2024-07-22,05:17:35.000,204,10972215,13005,0,1721625454,13039.913410079993,56.747540370000934,53509.87112280001
2024-07-22,05:17:36.000,204,10972185,13045,0,1721625455,13039.967300559998,56.76868775999901,53509.88509704
2024-07-22,05:17:37.000,204,10972218,12965,0,1721625456,13039.987509489998,56.796884280003724,53509.81522584
2024-07-22,05:17:38.000,204,10972221,12925,0,1721625457,13040.048136279998,56.83212993000052,53509.86413568
2024-07-22,05:17:39.000,204,10972229,13325,0,1721625458,13040.122235689989,56.8532773199986,53509.89208416
2024-07-22,05:17:40.000,204,10972174,13125,0,1721625459,13040.155917239994,56.87442471000395,53509.91304552
2024-07-22,05:17:41.000,204,10972239,13365,0,1721625460,13040.230016649999,56.87442471000395,53509.96195536
2024-07-22,05:17:42.000,204,10972179,13085,0,1721625461,13040.256961889994,56.88852297000267,53510.024839440004
2024-07-22,05:17:43.000,204,10972212,13005,0,1721625462,13040.31085237,56.923768619999464,53510.03881368001
2024-07-22,05:17:44.000,204,10972177,13205,0,1721625463,13040.34453391999,56.90262123000139,53510.05977504
2024-07-22,05:17:45.000,204,10972191,12965,0,1721625464,13040.36474284999,56.95196514000418,53510.05278792
2024-07-22,05:17:46.000,204,10972200,12925,0,1721625465,13040.438842259995,56.95196514000418,53510.094710640005
2024-07-22,05:17:47.000,204,10972152,12885,0,1721625466,13040.46578749999,56.99425992000033,53510.157594719996
2024-07-22,05:17:48.000,204,10972209,13125,0,1721625467,13040.49273274,57.02245643999777,53510.1506076
2024-07-22,05:17:49.000,204,10972215,13125,0,1721625468,13040.50620535999,57.01540730999841,53510.157594719996
2024-07-22,05:17:50.000,204,10972178,13125,0,1721625469,13040.52641428999,57.04360383000312,53510.22746592
2024-07-22,05:17:51.000,204,10972209,13365,0,1721625470,13040.57356846,57.05770209000184,53510.24144016
2024-07-22,05:17:52.000,204,10972213,13085,0,1721625471,13040.58704107999,57.0647512200012,53510.311311360005
2024-07-22,05:17:53.000,204,10972195,13005,0,1721625472,13040.600513699996,57.085898609999276,53510.25541440001
2024-07-22,05:17:54.000,204,10972222,13045,0,1721625473,13040.640931559996,57.07884947999992,53510.33227272001
2024-07-22,05:17:55.000,204,10972215,12925,0,1721625474,13040.640931559996,57.04360383000312,53510.37419544001
2024-07-22,05:17:56.000,204,10972177,13085,0,1721625475,13040.667876799991,57.05770209000184,53510.34624696
2024-07-22,05:17:57.000,204,10972211,13125,0,1721625476,13040.715030970001,57.04360383000312,53510.3951568
2024-07-22,05:17:58.000,204,10972230,12925,0,1721625477,13040.721767279996,57.092947739998635,53510.40214392001
2024-07-22,05:17:59.000,204,10972184,13125,0,1721625478,13040.768921449991,57.0647512200012,53510.430092400005
2024-07-22,05:18:00.000,204,10972234,12885,0,1721625479,13040.802602999996,57.07884947999992,53510.47201512001
2024-07-22,05:18:01.000,204,10972185,12805,0,1721625480,13040.843020859997,57.05065296000248,53510.54188632001
2024-07-22,05:18:02.000,204,10972216,12925,0,1721625481,13040.869966099992,57.03655470000376,53510.54188632001
2024-07-22,05:18:03.000,204,10972192,13285,0,1721625482,13040.869966099992,57.0295055700044,53510.597783280005
2024-07-22,05:18:04.000,204,10972203,12925,0,1721625483,13040.944065509997,57.01540730999841,53510.6047704
2024-07-22,05:18:05.000,204,10972190,12805,0,1721625484,13040.950801819992,57.00130904999969,53510.660667359996
2024-07-22,05:18:06.000,204,10972222,12685,0,1721625485,13041.011428609992,57.01540730999841,53510.70259008
2024-07-22,05:18:07.000,204,10972258,13085,0,1721625486,13041.045110159997,57.00130904999969,53510.72355144
2024-07-22,05:18:08.000,204,10972225,12965,0,1721625487,13041.099000640002,57.03655470000376,53510.78643552001
2024-07-22,05:18:09.000,204,10972234,13125,0,1721625488,13041.085528019998,57.00835817999905,53510.828358239996
2024-07-22,05:18:10.000,204,10972196,13245,0,1721625489,13041.112473259993,57.01540730999841,53510.8493196
2024-07-22,05:18:11.000,204,10972247,12965,0,1721625490,13041.146154809998,56.966063400002895,53510.85630672001
2024-07-22,05:18:12.000,204,10972200,13165,0,1721625491,13041.166363739998,56.966063400002895,53510.90521656001
2024-07-22,05:18:13.000,204,10972231,12925,0,1721625492,13041.206781599998,56.966063400002895,53510.94015216
2024-07-22,05:18:14.000,204,10972248,12965,0,1721625493,13041.253935769993,56.94491601000482,53510.94713928
2024-07-22,05:18:15.000,204,10972225,13045,0,1721625494,13041.240463149988,56.959014270003536,53510.95412640001
2024-07-22,05:18:16.000,204,10972243,12885,0,1721625495,13041.274144699993,56.93081774999882,53511.01701048
2024-07-22,05:18:17.000,204,10972225,13445,0,1721625496,13041.301089939989,56.93786687999818,53511.00303624001
2024-07-22,05:18:18.000,204,10972209,13405,0,1721625497,13041.348244109999,56.95196514000418,53511.07290744001
2024-07-22,05:18:19.000,204,10972273,13085,0,1721625498,13041.341507799989,56.89557210000203,53511.09386880001
2024-07-22,05:18:20.000,204,10972225,12925,0,1721625499,13041.354980419994,56.909670360000746,53511.1288044
2024-07-22,05:18:21.000,204,10972187,12965,0,1721625500,13041.388661969999,56.909670360000746,53511.1288044
2024-07-22,05:18:22.000,204,10972209,13085,0,1721625501,13041.435816139994,56.88852297000267,53511.17072712001
2024-07-22,05:18:23.000,204,10972235,13325,0,1721625502,13041.42234351999,56.87442471000395,53511.163739999996
2024-07-22,05:18:24.000,204,10972189,13285,0,1721625503,13041.46276137999,56.90262123000139,53511.18470136
2024-07-22,05:18:25.000,204,10972236,12925,0,1721625504,13041.449288759999,56.923768619999464,53511.21264984001
2024-07-22,05:18:26.000,204,10972199,13125,0,1721625505,13041.48970662,56.93081774999882,53511.24758544
2024-07-22,05:18:27.000,204,10972228,13365,0,1721625506,13041.48297030999,56.916719490000105,53511.24059832001
2024-07-22,05:18:28.000,204,10972199,13125,0,1721625507,13041.496442929994,56.90262123000139,53511.21264984001
2024-07-22,05:18:29.000,204,10972194,12965,0,1721625508,13041.52338816999,56.909670360000746,53511.268546800005
2024-07-22,05:18:30.000,204,10972223,12885,0,1721625509,13041.52338816999,56.923768619999464,53511.3034824
2024-07-22,05:18:31.000,204,10972207,13085,0,1721625510,13041.496442929994,56.93786687999818,53511.331430879996
2024-07-22,05:18:32.000,204,10972203,13125,0,1721625511,13041.50991555,56.95196514000418,53511.3733536
2024-07-22,05:18:33.000,204,10972227,12885,0,1721625512,13041.52338816999,56.94491601000482,53511.35937936001
2024-07-22,05:18:34.000,204,10972196,13245,0,1721625513,13041.496442929994,56.93786687999818,53511.34540512
2024-07-22,05:18:35.000,204,10972262,12925,0,1721625514,13041.53012448,56.923768619999464,53511.4432248
2024-07-22,05:18:36.000,204,10972237,13005,0,1721625515,13041.54359709999,56.93786687999818,53511.40130208
2024-07-22,05:18:37.000,204,10972247,13045,0,1721625516,13041.557069719995,56.95196514000418,53511.52008312
2024-07-22,05:18:38.000,204,10972234,13085,0,1721625517,13041.55033341,56.93786687999818,53511.49213464
2024-07-22,05:18:39.000,204,10972228,13085,0,1721625518,13041.557069719995,56.93786687999818,53511.52707024001
2024-07-22,05:18:40.000,204,10972228,12925,0,1721625519,13041.54359709999,56.923768619999464,53511.513096
2024-07-22,05:18:41.000,204,10972271,12765,0,1721625520,13041.55033341,56.916719490000105,53511.485147520005
2024-07-22,05:18:42.000,204,10972206,12965,0,1721625521,13041.50317923999,56.93786687999818,53511.513096
2024-07-22,05:18:43.000,204,10972186,13285,0,1721625522,13041.536860789995,56.909670360000746,53511.52707024001
2024-07-22,05:18:44.000,204,10972234,13125,0,1721625523,13041.56380602999,56.89557210000203,53511.59694144001
2024-07-22,05:18:45.000,204,10972266,12965,0,1721625524,13041.55033341,56.87442471000395,53511.64585128001
2024-07-22,05:18:46.000,204,10972221,13205,0,1721625525,13041.57054234,56.87442471000395,53511.69476112001
2024-07-22,05:18:47.000,204,10972243,12885,0,1721625526,13041.557069719995,56.88147384000331,53511.722709600006
2024-07-22,05:18:48.000,204,10972176,13085,0,1721625527,13041.536860789995,56.88147384000331,53511.701748240004
2024-07-22,05:18:49.000,204,10972217,13005,0,1721625528,13041.53012448,56.860326449997956,53511.701748240004
2024-07-22,05:18:50.000,204,10972225,13445,0,1721625529,13041.496442929994,56.83917905999988,53511.74367096001
2024-07-22,05:18:51.000,204,10972237,13125,0,1721625530,13041.48297030999,56.86737558000459,53511.70873536
2024-07-22,05:18:52.000,204,10972257,13125,0,1721625531,13041.48970662,56.84622818999924,53511.722709600006
2024-07-22,05:18:53.000,204,10972256,13285,0,1721625532,13041.46949769,56.83917905999988,53511.72969672
2024-07-22,05:18:54.000,204,10972200,13085,0,1721625533,13041.46276137999,56.82508080000116,53511.72969672
2024-07-22,05:18:55.000,204,10972235,13365,0,1721625534,13041.48297030999,56.84622818999924,53511.74367096001
2024-07-22,05:18:56.000,204,10972215,12765,0,1721625535,13041.48970662,56.8532773199986,53511.71572248001
2024-07-22,05:18:57.000,204,10972241,13285,0,1721625536,13041.48970662,56.80393341000308,53511.69476112001
2024-07-22,05:18:58.000,204,10972190,13045,0,1721625537,13041.48970662,56.860326449997956,53511.76463232001
2024-07-22,05:18:59.000,204,10972200,13485,0,1721625538,13041.476233999994,56.86737558000459,53511.78559368
2024-07-22,05:19:00.000,204,10972188,13285,0,1721625539,13041.48970662,56.8180316700018,53511.79258080001
2024-07-22,05:19:01.000,204,10972213,13285,0,1721625540,13041.449288759999,56.87442471000395,53511.771619440005
2024-07-22,05:19:02.000,204,10972193,13365,0,1721625541,13041.46276137999,56.89557210000203,53511.84149064001
2024-07-22,05:19:03.000,204,10972205,13005,0,1721625542,13041.46276137999,56.89557210000203,53511.84149064001
2024-07-22,05:19:04.000,204,10972255,13245,0,1721625543,13041.44255244999,56.93081774999882,53511.81354216001
2024-07-22,05:19:05.000,204,10972228,13285,0,1721625544,13041.44255244999,56.94491601000482,53511.81354216001
2024-07-22,05:19:06.000,204,10972263,13125,0,1721625545,13041.42234351999,57.00835817999905,53511.79258080001
2024-07-22,05:19:07.000,204,10972211,12885,0,1721625546,13041.415607209994,56.99425992000033,53511.74367096001
2024-07-22,05:19:08.000,204,10972247,13045,0,1721625547,13041.375189349994,56.95196514000418,53511.76463232001
2024-07-22,05:19:09.000,204,10972258,13245,0,1721625548,13041.368453039999,56.98016166000161,53511.79956792
2024-07-22,05:19:10.000,204,10972181,13005,0,1721625549,13041.375189349994,57.00130904999969,53511.79956792
2024-07-22,05:19:11.000,204,10972191,13005,0,1721625550,13041.328035179999,56.98721079000097,53511.78559368
2024-07-22,05:19:12.000,204,10972235,13125,0,1721625551,13041.314562559994,57.0295055700044,53511.79258080001
2024-07-22,05:19:13.000,204,10972221,13405,0,1721625552,13041.294353629994,57.03655470000376,53511.84149064001
2024-07-22,05:19:14.000,204,10972214,13085,0,1721625553,13041.301089939989,57.01540730999841,53511.8275164
2024-07-22,05:19:15.000,204,10972195,13085,0,1721625554,13041.321298869989,57.0295055700044,53511.834503519996
2024-07-22,05:19:16.000,204,10972215,13125,0,1721625555,13041.328035179999,57.0295055700044,53511.85546488
2024-07-22,05:19:17.000,204,10972171,13285,0,1721625556,13041.314562559994,57.04360383000312,53511.80655504
2024-07-22,05:19:18.000,204,10972241,12845,0,1721625557,13041.307826249998,57.07180035000056,53511.834503519996
2024-07-22,05:19:19.000,204,10972219,13445,0,1721625558,13041.294353629994,57.07884947999992,53511.85546488
2024-07-22,05:19:20.000,204,10972202,13005,0,1721625559,13041.267408389998,57.07884947999992,53511.79956792
2024-07-22,05:19:21.000,204,10972209,13285,0,1721625560,13041.287617319998,57.12114426000335,53511.820529280005
2024-07-22,05:19:22.000,204,10972237,13165,0,1721625561,13041.260672079989,57.11409513000399,53511.86245200001
2024-07-22,05:19:23.000,204,10972167,13085,0,1721625562,13041.260672079989,57.12819339000271,53511.8275164
2024-07-22,05:19:24.000,204,10972223,12925,0,1721625563,13041.274144699993,57.156389910000144,53511.84149064001
2024-07-22,05:19:25.000,204,10972170,12925,0,1721625564,13041.260672079989,57.184586430004856,53511.869439120004
2024-07-22,05:19:26.000,204,10972193,13085,0,1721625565,13041.294353629994,57.191635560004215,53511.91136184001
2024-07-22,05:19:27.000,204,10972203,13165,0,1721625566,13041.321298869989,57.191635560004215,53511.939310320005
2024-07-22,05:19:28.000,204,10972220,13285,0,1721625567,13041.334771489994,57.24097946999973,53511.91136184001
2024-07-22,05:19:29.000,204,10972187,13085,0,1721625568,13041.388661969999,57.24097946999973,53511.918348960004
2024-07-22,05:19:30.000,204,10972221,13285,0,1721625569,13041.408870899999,57.22688121000101,53511.96027168001
2024-07-22,05:19:31.000,204,10972186,13005,0,1721625570,13041.408870899999,57.21983208000165,53511.94629744
2024-07-22,05:19:32.000,204,10972194,13205,0,1721625571,13041.44255244999,57.26917599000444,53511.9672588
2024-07-22,05:19:33.000,204,10972157,13285,0,1721625572,13041.46949769,57.28327425000316,53511.99520728
2024-07-22,05:19:34.000,204,10972231,13125,0,1721625573,13041.50991555,57.29737251000188,53512.00918152001
2024-07-22,05:19:35.000,204,10972200,12965,0,1721625574,13041.53012448,57.3114707700006,53511.98123304001
2024-07-22,05:19:36.000,204,10972238,12805,0,1721625575,13041.54359709999,57.318519899999956,53511.988220160005
2024-07-22,05:19:37.000,204,10972237,13125,0,1721625576,13041.557069719995,57.332618159998674,53511.99520728
2024-07-22,05:19:38.000,204,10972230,13285,0,1721625577,13041.597487579995,57.36081468000339,53512.06507848
2024-07-22,05:19:39.000,204,10972186,13285,0,1721625578,13041.64464174999,57.35376555000403,53512.107001200005
2024-07-22,05:19:40.000,204,10972198,13085,0,1721625579,13041.65137806,57.36081468000339,53512.14892392001
2024-07-22,05:19:41.000,204,10972175,13005,0,1721625580,13041.69179592,57.39606033000018,53512.19783376001
2024-07-22,05:19:42.000,204,10972227,13245,0,1721625581,13041.71200485,57.38901120000082,53512.18385952
2024-07-22,05:19:43.000,204,10972229,12885,0,1721625582,13041.72547746999,57.381962070001464,53512.19783376001
2024-07-22,05:19:44.000,204,10972168,13005,0,1721625583,13041.80631318999,57.431305980004254,53512.19084664
2024-07-22,05:19:45.000,204,10972161,12965,0,1721625584,13041.83325843,57.46655163000105,53512.211808
2024-07-22,05:19:46.000,204,10972202,13245,0,1721625585,13041.880412599996,57.45950250000169,53512.2816792
2024-07-22,05:19:47.000,204,10972203,13245,0,1721625586,13041.927566769991,57.47360076000041,53512.2816792
2024-07-22,05:19:48.000,204,10972163,13005,0,1721625587,13041.961248319996,57.51589554000384,53512.29565344001
2024-07-22,05:19:49.000,204,10972184,12965,0,1721625588,13042.048820349992,57.5229446700032,53512.30962768
2024-07-22,05:19:50.000,204,10972177,13085,0,1721625589,13042.089238209992,57.53704293000192,53512.30264056
2024-07-22,05:19:51.000,204,10972227,12925,0,1721625590,13042.136392380002,57.58638684000471,53512.372511760004
2024-07-22,05:19:52.000,204,10972165,13445,0,1721625591,13042.149864999992,57.600485100003425,53512.40744736
2024-07-22,05:19:53.000,204,10972162,13085,0,1721625592,13042.250909649993,57.62868162000086,53512.421421600004
2024-07-22,05:19:54.000,204,10972203,12965,0,1721625593,13042.298063820002,57.63573075000022,53512.4563572
2024-07-22,05:19:55.000,204,10972176,13125,0,1721625594,13042.345217989998,57.70622205000109,53512.46334432001
2024-07-22,05:19:56.000,204,10972185,13205,0,1721625595,13042.365426919998,57.71327118000045,53512.51924128
2024-07-22,05:19:57.000,204,10972203,13125,0,1721625596,13042.426053709998,57.769664220002596,53512.50526704
2024-07-22,05:19:58.000,204,10972213,13125,0,1721625597,13042.446262639998,57.79786074000003,53512.540202640004
2024-07-22,05:19:59.000,204,10972212,13045,0,1721625598,13042.520362049989,57.80490986999939,53512.61706096
2024-07-22,05:20:00.000,204,10972196,13005,0,1721625599,13042.533834669994,57.81900812999811,53512.65199656001
2024-07-22,05:20:01.000,204,10972192,13125,0,1721625600,13042.574252529994,57.81195899999875,53512.67994504001
2024-07-22,05:20:02.000,204,10972187,12765,0,1721625601,13042.587725149999,57.85425378000218,53512.707893520004
2024-07-22,05:20:03.000,204,10972177,12805,0,1721625602,13042.628143009999,57.89654855999834,53512.728854880006
2024-07-22,05:20:04.000,204,10972150,12965,0,1721625603,13042.62140669999,57.87540117000026,53512.76379048
2024-07-22,05:20:05.000,204,10972192,12925,0,1721625604,13042.668560869999,57.93884334000177,53512.74981624001
2024-07-22,05:20:06.000,204,10972162,13085,0,1721625605,13042.628143009999,57.93179421000241,53512.79173896
2024-07-22,05:20:07.000,204,10972198,12885,0,1721625606,13042.66182455999,57.98113811999792,53512.81270032
2024-07-22,05:20:08.000,204,10972125,13005,0,1721625607,13042.675297179994,58.02343290000135,53512.83366168
2024-07-22,05:20:09.000,204,10972229,12965,0,1721625608,13042.68203348999,58.03048203000071,53512.86161016
2024-07-22,05:20:10.000,204,10972147,13285,0,1721625609,13042.655088249994,58.0798259400035,53512.826674560005
2024-07-22,05:20:11.000,204,10972230,13325,0,1721625610,13042.66182455999,58.04458028999943,53512.95942984
2024-07-22,05:20:12.000,204,10972218,13125,0,1721625611,13042.648351939999,58.08687507000286,53512.924494240004
2024-07-22,05:20:13.000,204,10972194,13085,0,1721625612,13042.648351939999,58.1150715900003,53513.02930104
2024-07-22,05:20:14.000,204,10972204,13005,0,1721625613,13042.614670389994,58.143268109997734,53512.9803912
2024-07-22,05:20:15.000,204,10972269,12885,0,1721625614,13042.628143009999,58.1150715900003,53512.9803912
2024-07-22,05:20:16.000,204,10972185,13045,0,1721625615,13042.66182455999,58.143268109997734,53513.05724952001
2024-07-22,05:20:17.000,204,10972224,13165,0,1721625616,13042.695506109994,58.15031724000437,53513.02231392
2024-07-22,05:20:18.000,204,10972240,13205,0,1721625617,13042.648351939999,58.15031724000437,53513.03628816001
2024-07-22,05:20:19.000,204,10972216,13285,0,1721625618,13042.66182455999,58.15031724000437,53513.01532680001
2024-07-22,05:20:20.000,204,10972248,13165,0,1721625619,13042.6887698,58.178513760001806,53513.05724952001
2024-07-22,05:20:21.000,204,10972205,13285,0,1721625620,13042.715715039994,58.2137594099986,53513.07122376
2024-07-22,05:20:22.000,204,10972240,13285,0,1721625621,13042.70224241999,58.16441550000309,53513.03628816001
2024-07-22,05:20:23.000,204,10972178,13005,0,1721625622,13042.735923969994,58.185562890001165,53513.08519800001
2024-07-22,05:20:24.000,204,10972261,13045,0,1721625623,13042.76960552,58.234906800003955,53513.07122376
2024-07-22,05:20:25.000,204,10972224,12765,0,1721625624,13042.76286920999,58.24900506000267,53513.09917224
2024-07-22,05:20:26.000,204,10972180,12925,0,1721625625,13042.735923969994,58.26310332000139,53513.162056320005
2024-07-22,05:20:27.000,204,10972209,13165,0,1721625626,13042.756132899995,58.31949636000354,53513.12712072
2024-07-22,05:20:28.000,204,10972215,13325,0,1721625627,13042.715715039994,58.26310332000139,53513.09917224
2024-07-22,05:20:29.000,204,10972199,13165,0,1721625628,13042.72918766,58.227857670004596,53513.09917224
2024-07-22,05:20:30.000,204,10972195,13285,0,1721625629,13042.68203348999,58.241955930003314,53513.07821088
2024-07-22,05:20:31.000,204,10972248,13125,0,1721625630,13042.695506109994,58.241955930003314,53513.10615936001
2024-07-22,05:20:32.000,204,10972220,12925,0,1721625631,13042.70224241999,58.22080853999796,53513.14109496
2024-07-22,05:20:33.000,204,10972202,12925,0,1721625632,13042.668560869999,58.192612020000524,53513.12712072
2024-07-22,05:20:34.000,204,10972217,13245,0,1721625633,13042.66182455999,58.185562890001165,53513.14808208
2024-07-22,05:20:35.000,204,10972143,13245,0,1721625634,13042.655088249994,58.185562890001165,53513.18301768001
2024-07-22,05:20:36.000,204,10972209,13085,0,1721625635,13042.634879319994,58.19966114999988,53513.15506920001
2024-07-22,05:20:37.000,204,10972227,12925,0,1721625636,13042.655088249994,58.17146463000245,53513.14109496
2024-07-22,05:20:38.000,204,10972184,13445,0,1721625637,13042.628143009999,58.15031724000437,53513.14109496
2024-07-22,05:20:39.000,204,10972154,13085,0,1721625638,13042.614670389994,58.17146463000245,53513.16904344
2024-07-22,05:20:40.000,204,10972189,12845,0,1721625639,13042.533834669994,58.16441550000309,53513.19699192
2024-07-22,05:20:41.000,204,10972221,13085,0,1721625640,13042.520362049989,58.16441550000309,53513.14808208
2024-07-22,05:20:42.000,204,10972198,13405,0,1721625641,13042.520362049989,58.15736637000373,53513.15506920001
2024-07-22,05:20:43.000,204,10972172,13085,0,1721625642,13042.500153119989,58.15031724000437,53513.18301768001
2024-07-22,05:20:44.000,204,10972180,12885,0,1721625643,13042.486680499998,58.15031724000437,53513.162056320005
2024-07-22,05:20:45.000,204,10972139,13125,0,1721625644,13042.473207879993,58.17146463000245,53513.162056320005
2024-07-22,05:20:46.000,204,10972233,12925,0,1721625645,13042.459735259989,58.15031724000437,53513.1900048
2024-07-22,05:20:47.000,204,10972204,12925,0,1721625646,13042.466471569998,58.143268109997734,53513.18301768001
2024-07-22,05:20:48.000,204,10972230,13245,0,1721625647,13042.419317399988,58.143268109997734,53513.17603056
2024-07-22,05:20:49.000,204,10972194,13045,0,1721625648,13042.419317399988,58.136218979998375,53513.15506920001
2024-07-22,05:20:50.000,204,10972204,13245,0,1721625649,13042.399108469988,58.143268109997734,53513.1900048
2024-07-22,05:20:51.000,204,10972208,13205,0,1721625650,13042.325009059998,58.143268109997734,53513.12712072
2024-07-22,05:20:52.000,204,10972261,12925,0,1721625651,13042.298063820002,58.15736637000373,53513.16904344
2024-07-22,05:20:53.000,204,10972201,12925,0,1721625652,13042.237437030002,58.185562890001165,53513.113146480006
2024-07-22,05:20:54.000,204,10972210,12885,0,1721625653,13042.230700719992,58.17146463000245,53513.10615936001
2024-07-22,05:20:55.000,204,10972246,12885,0,1721625654,13042.170073929992,58.17146463000245,53513.07821088
2024-07-22,05:20:56.000,204,10972202,12925,0,1721625655,13042.163337619997,58.185562890001165,53513.092185120004
2024-07-22,05:20:57.000,204,10972248,13125,0,1721625656,13042.129656069992,58.178513760001806,53513.07122376
2024-07-22,05:20:58.000,204,10972250,12925,0,1721625657,13042.102710829997,58.2137594099986,53513.113146480006
2024-07-22,05:20:59.000,204,10972210,13165,0,1721625658,13042.028611419992,58.192612020000524,53513.07122376
2024-07-22,05:21:00.000,204,10972220,13085,0,1721625659,13042.001666179996,58.2137594099986,53513.03628816001
2024-07-22,05:21:01.000,204,10972183,12965,0,1721625660,13041.947775699991,58.178513760001806,53512.994365440005
2024-07-22,05:21:02.000,204,10972216,13125,0,1721625661,13041.887148909991,58.20671027999924,53512.95942984
2024-07-22,05:21:03.000,204,10972208,13205,0,1721625662,13041.860203669996,58.178513760001806,53512.9803912
2024-07-22,05:21:04.000,204,10972238,13045,0,1721625663,13041.79284057,58.22080853999796,53512.924494240004
2024-07-22,05:21:05.000,204,10972211,12925,0,1721625664,13041.76589532999,58.2137594099986,53512.93846848001
2024-07-22,05:21:06.000,204,10972224,13205,0,1721625665,13041.718741159995,58.192612020000524,53512.9803912
2024-07-22,05:21:07.000,204,10972216,13165,0,1721625666,13041.64464174999,58.16441550000309,53512.896545760006
2024-07-22,05:21:08.000,204,10972214,13205,0,1721625667,13041.6109602,58.22080853999796,53512.91052
2024-07-22,05:21:09.000,204,10972180,13085,0,1721625668,13041.58401495999,58.19966114999988,53512.88955864001
2024-07-22,05:21:10.000,204,10972208,13245,0,1721625669,13041.52338816999,58.19966114999988,53512.85462304
2024-07-22,05:21:11.000,204,10972194,13285,0,1721625670,13041.46276137999,58.20671027999924,53512.79173896
2024-07-22,05:21:12.000,204,10972209,13285,0,1721625671,13041.429079829999,58.20671027999924,53512.76379048
2024-07-22,05:21:13.000,204,10972207,13045,0,1721625672,13041.348244109999,58.185562890001165,53512.707893520004
2024-07-22,05:21:14.000,204,10972205,13125,0,1721625673,13041.294353629994,58.2137594099986,53512.735842
2024-07-22,05:21:15.000,204,10972145,12925,0,1721625674,13041.213517909993,58.19966114999988,53512.67295792
2024-07-22,05:21:16.000,204,10972183,13405,0,1721625675,13041.119209570003,58.178513760001806,53512.60308672001
2024-07-22,05:21:17.000,204,10972246,13125,0,1721625676,13041.092264329993,58.185562890001165,53512.65199656001
2024-07-22,05:21:18.000,204,10972204,13205,0,1721625677,13041.031637539993,58.17146463000245,53512.51924128
2024-07-22,05:21:19.000,204,10972221,12925,0,1721625678,13041.018164920002,58.143268109997734,53512.540202640004
2024-07-22,05:21:20.000,204,10972210,12925,0,1721625679,13040.917120270002,58.143268109997734,53512.491292800005
2024-07-22,05:21:21.000,204,10972238,13045,0,1721625680,13040.890175029992,58.136218979998375,53512.47033144
2024-07-22,05:21:22.000,204,10972242,13045,0,1721625681,13040.822811929997,58.09392420000222,53512.5262284
2024-07-22,05:21:23.000,204,10972220,13205,0,1721625682,13040.802602999996,58.143268109997734,53512.43539584001
2024-07-22,05:21:24.000,204,10972219,13245,0,1721625683,13040.735239900001,58.09392420000222,53512.40046024
2024-07-22,05:21:25.000,204,10972180,12765,0,1721625684,13040.661140489996,58.15736637000373,53512.3515504
2024-07-22,05:21:26.000,204,10972219,12925,0,1721625685,13040.647667869991,58.15031724000437,53512.30264056
2024-07-22,05:21:27.000,204,10972243,13245,0,1721625686,13040.54662321999,58.1150715900003,53512.23276936
2024-07-22,05:21:28.000,204,10972204,13005,0,1721625687,13040.52641428999,58.10802246000094,53512.23975648
2024-07-22,05:21:29.000,204,10972229,13125,0,1721625688,13040.49273274,58.08687507000286,53512.24674360001
2024-07-22,05:21:30.000,204,10972217,12925,0,1721625689,13040.45231488,58.07277681000414,53512.16988528
2024-07-22,05:21:31.000,204,10972227,13125,0,1721625690,13040.378215469995,58.0798259400035,53512.14892392001
2024-07-22,05:21:32.000,204,10972207,13165,0,1721625691,13040.337797609995,58.08687507000286,53512.12097544
2024-07-22,05:21:33.000,204,10972195,13125,0,1721625692,13040.297379749994,58.1150715900003,53512.058091360006
2024-07-22,05:21:34.000,204,10972206,13325,0,1721625693,13040.25022558,58.10802246000094,53512.02315576
2024-07-22,05:21:35.000,204,10972221,13245,0,1721625694,13040.189598789999,58.136218979998375,53511.95328456
2024-07-22,05:21:36.000,204,10972181,13005,0,1721625695,13040.155917239994,58.12212071999966,53511.939310320005
2024-07-22,05:21:37.000,204,10972220,13325,0,1721625696,13040.135708309994,58.10802246000094,53511.96027168001
2024-07-22,05:21:38.000,204,10972171,13205,0,1721625697,13040.088554139998,58.1150715900003,53511.918348960004
2024-07-22,05:21:39.000,204,10972189,13245,0,1721625698,13040.021191039988,58.10097333000158,53511.85546488
2024-07-22,05:21:40.000,204,10972203,13205,0,1721625699,13039.974036869993,58.12212071999966,53511.86245200001
2024-07-22,05:21:41.000,204,10972203,13285,0,1721625700,13039.926882699998,58.136218979998375,53511.81354216001
2024-07-22,05:21:42.000,204,10972206,13005,0,1721625701,13039.953827939993,58.12212071999966,53511.74367096001
2024-07-22,05:21:43.000,204,10972172,13165,0,1721625702,13039.920146390003,58.143268109997734,53511.77860656
2024-07-22,05:21:44.000,204,10972217,12965,0,1721625703,13039.893201149993,58.16441550000309,53511.70873536
2024-07-22,05:21:45.000,204,10972223,12885,0,1721625704,13039.866255909998,58.178513760001806,53511.75065808
2024-07-22,05:21:46.000,204,10972189,13285,0,1721625705,13039.879728530002,58.15736637000373,53511.76463232001
2024-07-22,05:21:47.000,204,10972175,13365,0,1721625706,13039.832574359993,58.15736637000373,53511.701748240004
2024-07-22,05:21:48.000,204,10972225,13285,0,1721625707,13039.798892810002,58.17146463000245,53511.65982552
2024-07-22,05:21:49.000,204,10972153,13125,0,1721625708,13039.785420189997,58.185562890001165,53511.61091568
2024-07-22,05:21:50.000,204,10972175,12885,0,1721625709,13039.778683880002,58.192612020000524,53511.61091568
2024-07-22,05:21:51.000,204,10972204,12925,0,1721625710,13039.785420189997,58.2137594099986,53511.58995432
2024-07-22,05:21:52.000,204,10972170,13125,0,1721625711,13039.751738639992,58.24900506000267,53511.54803160001
2024-07-22,05:21:53.000,204,10972226,13245,0,1721625712,13039.745002329997,58.27015245000075,53511.56200584
2024-07-22,05:21:54.000,204,10972189,13125,0,1721625713,13039.751738639992,58.29834896999819,53511.58995432
2024-07-22,05:21:55.000,204,10972170,13285,0,1721625714,13039.711320779992,58.31949636000354,53511.54104448
2024-07-22,05:21:56.000,204,10972243,13285,0,1721625715,13039.670902919992,58.34064375000162,53511.485147520005
2024-07-22,05:21:57.000,204,10972207,12845,0,1721625716,13039.664166609997,58.31949636000354,53511.52707024001
2024-07-22,05:21:58.000,204,10972163,13205,0,1721625717,13039.643957679997,58.33359462000226,53511.52707024001
2024-07-22,05:21:59.000,204,10972229,13005,0,1721625718,13039.657430300002,58.368840269999055,53511.485147520005
2024-07-22,05:22:00.000,204,10972172,13045,0,1721625719,13039.596803510001,58.404085920003126,53511.47117328
2024-07-22,05:22:01.000,204,10972157,13045,0,1721625720,13039.576594580001,58.425233310001204,53511.485147520005
2024-07-22,05:22:02.000,204,10972169,12965,0,1721625721,13039.569858269992,58.44638069999928,53511.499121759996
2024-07-22,05:22:03.000,204,10972161,13085,0,1721625722,13039.563121959996,58.45342982999864,53511.47117328
2024-07-22,05:22:04.000,204,10972161,13045,0,1721625723,13039.536176720001,58.460478959998,53511.45719904001
2024-07-22,05:22:05.000,204,10972201,13085,0,1721625724,13039.482286239996,58.467528090004635,53511.45719904001
2024-07-22,05:22:06.000,204,10972174,13205,0,1721625725,13039.455341,58.50277374000143,53511.485147520005
2024-07-22,05:22:07.000,204,10972153,13005,0,1721625726,13039.41492314,58.54506852000486,53511.3733536
2024-07-22,05:22:08.000,204,10972183,13205,0,1721625727,13039.40818682999,58.55916678000358,53511.35239224
2024-07-22,05:22:09.000,204,10972217,13245,0,1721625728,13039.38797789999,58.56621591000294,53511.35937936001
2024-07-22,05:22:10.000,204,10972153,13485,0,1721625729,13039.32735110999,58.60851068999909,53511.34540512
2024-07-22,05:22:11.000,204,10972172,13125,0,1721625730,13039.259988009995,58.650805470002524,53511.3733536
2024-07-22,05:22:12.000,204,10972187,12965,0,1721625731,13039.2532517,58.6719528600006,53511.35239224
2024-07-22,05:22:13.000,204,10972244,13085,0,1721625732,13039.18588859999,58.67900198999996,53511.29649528
2024-07-22,05:22:14.000,204,10972174,13165,0,1721625733,13039.18588859999,58.72129677000339,53511.25457256
2024-07-22,05:22:15.000,204,10972158,13205,0,1721625734,13039.158943359995,58.73539503000211,53511.27553392
2024-07-22,05:22:16.000,204,10972218,13205,0,1721625735,13039.08484394999,58.70719851000467,53511.28950816001
2024-07-22,05:22:17.000,204,10972181,13125,0,1721625736,13039.078107639994,58.770640679998905,53511.26155968001
2024-07-22,05:22:18.000,204,10972191,13085,0,1721625737,13038.990535609999,58.79883720000362,53511.19168848001
2024-07-22,05:22:19.000,204,10972212,13005,0,1721625738,13038.990535609999,58.79883720000362,53511.198675600004
2024-07-22,05:22:20.000,204,10972211,13205,0,1721625739,13038.96359036999,58.834082850000414,53511.15675288
2024-07-22,05:22:21.000,204,10972186,12925,0,1721625740,13038.923172509989,58.84113197999977,53511.149765760005
2024-07-22,05:22:22.000,204,10972206,12885,0,1721625741,13038.869282029998,58.8834267600032,53511.1288044
2024-07-22,05:22:23.000,204,10972180,12845,0,1721625742,13038.869282029998,58.8834267600032,53511.11483016
2024-07-22,05:22:24.000,204,10972184,12965,0,1721625743,13038.774973689993,58.93277066999872,53511.100855920005
2024-07-22,05:22:25.000,204,10972157,12925,0,1721625744,13038.761501069988,58.96096719000343,53511.030984720004
2024-07-22,05:22:26.000,204,10972217,12885,0,1721625745,13038.714346899993,58.996212840000226,53511.01002336
2024-07-22,05:22:27.000,204,10972174,13045,0,1721625746,13038.694137969993,59.010311099998944,53511.02399760001
2024-07-22,05:22:28.000,204,10972170,12925,0,1721625747,13038.660456420002,59.0314584900043,53510.97508776001
2024-07-22,05:22:29.000,204,10972221,13205,0,1721625748,13038.613302249993,59.06670414000109,53511.01002336
2024-07-22,05:22:30.000,204,10972210,12925,0,1721625749,13038.579620700002,59.10194978999789,53510.97508776001
2024-07-22,05:22:31.000,204,10972182,13165,0,1721625750,13038.566148079997,59.10194978999789,53510.89822944
2024-07-22,05:22:32.000,204,10972184,13365,0,1721625751,13038.545939149997,59.13719544000196,53510.90521656001
2024-07-22,05:22:33.000,204,10972149,13005,0,1721625752,13038.512257599992,59.1301463100026,53510.83534536001
2024-07-22,05:22:34.000,204,10972184,13125,0,1721625753,13038.485312359997,59.15834283000004,53510.89124232
2024-07-22,05:22:35.000,204,10972159,13365,0,1721625754,13038.458367120002,59.18653935000475,53510.83534536001
2024-07-22,05:22:36.000,204,10972248,13165,0,1721625755,13038.465103429997,59.21473587000219,53510.82137112
2024-07-22,05:22:37.000,204,10972159,13045,0,1721625756,13038.444894499997,59.20063761000347,53510.82137112
2024-07-22,05:22:38.000,204,10972183,13205,0,1721625757,13038.431421879992,59.278178040003695,53510.75848704001
2024-07-22,05:22:39.000,204,10972231,12965,0,1721625758,13038.370795089992,59.29227630000241,53510.75848704001
2024-07-22,05:22:40.000,204,10972149,13125,0,1721625759,13038.370795089992,59.32047281999985,53510.660667359996
2024-07-22,05:22:41.000,204,10972137,13365,0,1721625760,13038.316904610001,59.34866934000456,53510.63970600001
2024-07-22,05:22:42.000,204,10972192,12925,0,1721625761,13038.343849849996,59.35571847000392,53510.68861584001
2024-07-22,05:22:43.000,204,10972145,13165,0,1721625762,13038.337113540001,59.36276760000328,53510.695602960004
2024-07-22,05:22:44.000,204,10972160,12965,0,1721625763,13038.269750439991,59.376865860002,53510.65368024
2024-07-22,05:22:45.000,204,10972190,13285,0,1721625764,13038.289959369991,59.398013250000076,53510.63970600001
2024-07-22,05:22:46.000,204,10972184,13445,0,1721625765,13038.242805199996,59.43325890000415,53510.65368024
2024-07-22,05:22:47.000,204,10972181,13445,0,1721625766,13038.209123649991,59.454406290002225,53510.59079616001
2024-07-22,05:22:48.000,204,10972208,13005,0,1721625767,13038.182178409996,59.454406290002225,53510.49996360001
2024-07-22,05:22:49.000,204,10972208,13165,0,1721625768,13038.12828792999,59.4755536800003,53510.54188632001
2024-07-22,05:22:50.000,204,10972184,13085,0,1721625769,13038.101342689995,59.48260280999966,53510.49996360001
2024-07-22,05:22:51.000,204,10972230,13005,0,1721625770,13038.081133759995,59.49670106999838,53510.45804088
2024-07-22,05:22:52.000,204,10972229,13085,0,1721625771,13038.03397959,59.53194672000245,53510.42310528001
2024-07-22,05:22:53.000,204,10972161,13245,0,1721625772,13037.98682541999,59.48260280999966,53510.42310528001
2024-07-22,05:22:54.000,204,10972164,12965,0,1721625773,13037.93293494,59.56014323999989,53510.38816968
2024-07-22,05:22:55.000,204,10972197,13125,0,1721625774,13037.899253389995,59.54604498000117,53510.3951568
2024-07-22,05:22:56.000,204,10972222,13205,0,1721625775,13037.858835529994,59.581290629997966,53510.38816968
2024-07-22,05:22:57.000,204,10972183,13165,0,1721625776,13037.78473611999,59.581290629997966,53510.33227272001
2024-07-22,05:22:58.000,204,10972163,13005,0,1721625777,13037.811681359999,59.60243802000332,53510.311311360005
2024-07-22,05:22:59.000,204,10972221,13325,0,1721625778,13037.76452718999,59.630634540000756,53510.35323408001
2024-07-22,05:23:00.000,204,10972198,13245,0,1721625779,13037.744318259989,59.61653628000204,53510.311311360005
2024-07-22,05:23:01.000,204,10972186,12925,0,1721625780,13037.683691469989,59.637683670000115,53510.2204788
2024-07-22,05:23:02.000,204,10972140,13365,0,1721625781,13037.663482539989,59.687027580002905,53510.20650456001
2024-07-22,05:23:03.000,204,10972213,13285,0,1721625782,13037.623064679989,59.66588019000483,53510.18554320001
2024-07-22,05:23:04.000,204,10972179,13085,0,1721625783,13037.596119439993,59.66588019000483,53510.143620480005
2024-07-22,05:23:05.000,204,10972215,12925,0,1721625784,13037.562437889988,59.694076710002264,53510.143620480005
2024-07-22,05:23:06.000,204,10972218,13365,0,1721625785,13037.495074789993,59.73637148999842,53510.05278792
2024-07-22,05:23:07.000,204,10972191,13205,0,1721625786,13037.474865859993,59.74342061999778,53510.03881368001
2024-07-22,05:23:08.000,204,10972195,13245,0,1721625787,13037.427711689998,59.75046975000441,53510.08772352001
2024-07-22,05:23:09.000,204,10972187,13005,0,1721625788,13037.400766450002,59.76456801000313,53510.0108652
2024-07-22,05:23:10.000,204,10972203,12925,0,1721625789,13037.387293829997,59.78571540000121,53509.98291672
2024-07-22,05:23:11.000,204,10972209,12925,0,1721625790,13037.353612279992,59.813911919998645,53510.01785232001
2024-07-22,05:23:12.000,204,10972190,13165,0,1721625791,13037.313194419992,59.79276453000057,53509.92003264001
2024-07-22,05:23:13.000,204,10972179,13045,0,1721625792,13037.279512870002,59.806862789999286,53509.88509704
2024-07-22,05:23:14.000,204,10972232,12925,0,1721625793,13037.266040249997,59.835059310004,53509.857148560004
2024-07-22,05:23:15.000,204,10972205,13085,0,1721625794,13037.252567629992,59.870304960000794,53509.82920008001
2024-07-22,05:23:16.000,204,10972231,13205,0,1721625795,13037.212149769992,59.89850147999823,53509.78029024001
2024-07-22,05:23:17.000,204,10972177,12925,0,1721625796,13037.218886080002,59.92669800000294,53509.75234176001
2024-07-22,05:23:18.000,204,10972190,13125,0,1721625797,13037.151522979992,59.97604190999846,53509.75234176001
2024-07-22,05:23:19.000,204,10972228,12925,0,1721625798,13037.185204529997,60.00423843000317,53509.67548344
2024-07-22,05:23:20.000,204,10972201,13045,0,1721625799,13037.124577739996,60.00423843000317,53509.66150920001
2024-07-22,05:23:21.000,204,10972205,13125,0,1721625800,13037.158259290001,60.02538582000125,53509.6964448
2024-07-22,05:23:22.000,204,10972184,12685,0,1721625801,13037.131314049991,60.039484079999966,53509.57067664
2024-07-22,05:23:23.000,204,10972184,13125,0,1721625802,13037.111105119991,60.03243495000061,53509.54971528
2024-07-22,05:23:24.000,204,10972217,13165,0,1721625803,13037.090896189991,60.07472973000404,53509.542728160006
2024-07-22,05:23:25.000,204,10972211,12925,0,1721625804,13037.077423570001,60.095877120002115,53509.54971528
2024-07-22,05:23:26.000,204,10972205,12885,0,1721625805,13037.063950949996,60.17341755000234,53509.51477968001
2024-07-22,05:23:27.000,204,10972169,13165,0,1721625806,13037.050478329991,60.20161406999978,53509.50080544
2024-07-22,05:23:28.000,204,10972193,13125,0,1721625807,13037.063950949996,60.215712329998496,53509.47984408
2024-07-22,05:23:29.000,204,10972218,13085,0,1721625808,13037.043742019996,60.25800711000193,53509.49381832001
2024-07-22,05:23:30.000,204,10972217,13165,0,1721625809,13037.043742019996,60.23685972000385,53509.43093424
2024-07-22,05:23:31.000,204,10972231,13165,0,1721625810,13037.05721464,60.25800711000193,53509.4518956
2024-07-22,05:23:32.000,204,10972208,12965,0,1721625811,13037.050478329991,60.28620362999936,53509.43093424
2024-07-22,05:23:33.000,204,10972212,12925,0,1721625812,13037.023533089996,60.265056240001286,53509.40298576
2024-07-22,05:23:34.000,204,10972165,13085,0,1721625813,13036.983115229996,60.29325275999872,53509.34708880001
2024-07-22,05:23:35.000,204,10972208,12885,0,1721625814,13037.010060469991,60.29325275999872,53509.33311456
2024-07-22,05:23:36.000,204,10972189,13085,0,1721625815,13036.95616999,60.29325275999872,53509.29119184
2024-07-22,05:23:37.000,204,10972174,13085,0,1721625816,13036.97637892,60.272105370000645,53509.33311456
2024-07-22,05:23:38.000,204,10972228,13205,0,1721625817,13036.96964260999,60.30030188999808,53509.27023048
2024-07-22,05:23:39.000,204,10972196,13085,0,1721625818,13036.922488439996,60.314400150004076,53509.256256240005
2024-07-22,05:23:40.000,204,10972229,13125,0,1721625819,13036.8955432,60.328498410002794,53509.16542368
2024-07-22,05:23:41.000,204,10972200,12925,0,1721625820,13036.8955432,60.328498410002794,53509.13048808001
2024-07-22,05:23:42.000,204,10972177,13165,0,1721625821,13036.88880688999,60.314400150004076,53509.137475200005
2024-07-22,05:23:43.000,204,10972227,12965,0,1721625822,13036.882070579995,60.321449280003435,53509.09555248
2024-07-22,05:23:44.000,204,10972193,13165,0,1721625823,13036.91575213,60.35669493000023,53509.07459112
2024-07-22,05:23:45.000,204,10972153,12965,0,1721625824,13036.841652719995,60.39898971000366,53509.1025396
2024-07-22,05:23:46.000,204,10972168,13125,0,1721625825,13036.84838902999,60.35669493000023,53509.067604
2024-07-22,05:23:47.000,204,10972200,12965,0,1721625826,13036.821443789995,60.38489144999767,53509.06061688001
2024-07-22,05:23:48.000,204,10972193,13005,0,1721625827,13036.821443789995,60.37784231999831,53509.05362976
2024-07-22,05:23:49.000,204,10972236,13165,0,1721625828,13036.801234859995,60.39898971000366,53509.00471992
2024-07-22,05:23:50.000,204,10972196,13005,0,1721625829,13036.78776223999,60.41308797000238,53509.02568128
2024-07-22,05:23:51.000,204,10972194,13045,0,1721625830,13036.76755330999,60.3919405800043,53508.96279720001
2024-07-22,05:23:52.000,204,10972209,12925,0,1721625831,13036.72713544999,60.3919405800043,53508.95581008
2024-07-22,05:23:53.000,204,10972232,12965,0,1721625832,13036.70692651999,60.43423536000046,53508.9278616
2024-07-22,05:23:54.000,204,10972176,12885,0,1721625833,13036.70692651999,60.41308797000238,53508.9278616
2024-07-22,05:23:55.000,204,10972203,13005,0,1721625834,13036.71366283,60.40603884000302,53508.969784320005
2024-07-22,05:23:56.000,204,10972218,12925,0,1721625835,13036.70692651999,60.39898971000366,53508.93484872
2024-07-22,05:23:57.000,204,10972227,13365,0,1721625836,13036.67324497,60.42013710000174,53508.9278616
2024-07-22,05:23:58.000,204,10972192,13325,0,1721625837,13036.68671758999,60.3919405800043,53508.89292600001
2024-07-22,05:23:59.000,204,10972183,12925,0,1721625838,13036.679981279995,60.455382749998535,53508.80908056
2024-07-22,05:24:00.000,204,10972203,12925,0,1721625839,13036.68671758999,60.40603884000302,53508.80908056
2024-07-22,05:24:01.000,204,10972210,13045,0,1721625840,13036.64629972999,60.42013710000174,53508.86497752001
2024-07-22,05:24:02.000,204,10972232,13365,0,1721625841,13036.60588186999,60.37079318999895,53508.79510632001
2024-07-22,05:24:03.000,204,10972218,13045,0,1721625842,13036.62609079999,60.38489144999767,53508.80908056
2024-07-22,05:24:04.000,204,10972196,13245,0,1721625843,13036.62609079999,60.37079318999895,53508.753183600005
2024-07-22,05:24:05.000,204,10972186,13165,0,1721625844,13036.61261818,60.35669493000023,53508.80908056
2024-07-22,05:24:06.000,204,10972196,12765,0,1721625845,13036.60588186999,60.37079318999895,53508.74619648001
2024-07-22,05:24:07.000,204,10972186,13245,0,1721625846,13036.63282711,60.37784231999831,53508.74619648001
2024-07-22,05:24:08.000,204,10972247,13165,0,1721625847,13036.64629972999,60.38489144999767,53508.72523512001
2024-07-22,05:24:09.000,204,10972231,13045,0,1721625848,13036.63282711,60.3919405800043,53508.77414496001
2024-07-22,05:24:10.000,204,10972233,13005,0,1721625849,13036.62609079999,60.35669493000023,53508.77414496001
2024-07-22,05:24:11.000,204,10972241,13005,0,1721625850,13036.599145559994,60.34259667000151,53508.76715784
2024-07-22,05:24:12.000,204,10972252,13245,0,1721625851,13036.60588186999,60.34259667000151,53508.718248
2024-07-22,05:24:13.000,204,10972245,13005,0,1721625852,13036.60588186999,60.34259667000151,53508.73222224
2024-07-22,05:24:14.000,204,10972203,13245,0,1721625853,13036.61261818,60.33554754000215,53508.67632528001
2024-07-22,05:24:15.000,204,10972244,13285,0,1721625854,13036.572200319999,60.30735102000472,53508.704273760006
2024-07-22,05:24:16.000,204,10972199,13125,0,1721625855,13036.592409249999,60.272105370000645,53508.62042832
2024-07-22,05:24:17.000,204,10972203,12805,0,1721625856,13036.58567293999,60.25800711000193,53508.62741544001
2024-07-22,05:24:18.000,204,10972242,13205,0,1721625857,13036.538518769994,60.265056240001286,53508.60645408001
2024-07-22,05:24:19.000,204,10972273,12805,0,1721625858,13036.538518769994,60.25095798000257,53508.62042832
2024-07-22,05:24:20.000,204,10972199,13205,0,1721625859,13036.518309839994,60.25095798000257,53508.62741544001
2024-07-22,05:24:21.000,204,10972234,12885,0,1721625860,13036.477891979994,60.20866319999914,53508.62042832
2024-07-22,05:24:22.000,204,10972228,13165,0,1721625861,13036.477891979994,60.18751581000106,53508.55754424001
2024-07-22,05:24:23.000,204,10972184,13125,0,1721625862,13036.444210429989,60.1804666800017,53508.585492720005
2024-07-22,05:24:24.000,204,10972193,13285,0,1721625863,13036.437474119994,60.13817189999827,53508.585492720005
2024-07-22,05:24:25.000,204,10972210,13085,0,1721625864,13036.403792569989,60.12407363999955,53508.536582880006
2024-07-22,05:24:26.000,204,10972180,13245,0,1721625865,13036.356638399993,60.12407363999955,53508.52260864
2024-07-22,05:24:27.000,204,10972230,12965,0,1721625866,13036.289275299998,60.102926250001474,53508.50164728
2024-07-22,05:24:28.000,204,10972179,13045,0,1721625867,13036.248857439998,60.07472973000404,53508.45273744
2024-07-22,05:24:29.000,204,10972218,13005,0,1721625868,13036.235384819993,60.046533209999325,53508.52260864
2024-07-22,05:24:30.000,204,10972204,12925,0,1721625869,13036.208439579998,60.01833669000189,53508.43177608
2024-07-22,05:24:31.000,204,10972212,12925,0,1721625870,13036.134340169992,59.97604190999846,53508.44575032
2024-07-22,05:24:32.000,204,10972167,13205,0,1721625871,13036.087185999997,59.9689927799991,53508.45273744
2024-07-22,05:24:33.000,204,10972177,13325,0,1721625872,13036.053504449992,59.97604190999846,53508.42478896
2024-07-22,05:24:34.000,204,10972215,12885,0,1721625873,13036.013086589992,59.95489452000038,53508.38286624
2024-07-22,05:24:35.000,204,10972237,13125,0,1721625874,13035.986141349997,59.92669800000294,53508.368892000006
2024-07-22,05:24:36.000,204,10972238,13285,0,1721625875,13035.932250869992,59.912599740004225,53508.35491776
2024-07-22,05:24:37.000,204,10972222,13245,0,1721625876,13035.844678839996,59.88440321999951,53508.31998216001
2024-07-22,05:24:38.000,204,10972228,12885,0,1721625877,13035.810997289991,59.856206700002076,53508.27805944
2024-07-22,05:24:39.000,204,10972194,13045,0,1721625878,13035.723425259996,59.806862789999286,53508.2640852
2024-07-22,05:24:40.000,204,10972229,13085,0,1721625879,13035.68974370999,59.813911919998645,53508.23613672
2024-07-22,05:24:41.000,204,10972205,12845,0,1721625880,13035.602171679995,59.806862789999286,53508.201201120006
2024-07-22,05:24:42.000,204,10972196,13005,0,1721625881,13035.54828119999,59.77161714000249,53508.1592784
2024-07-22,05:24:43.000,204,10972213,13125,0,1721625882,13035.480918099995,59.72932235999906,53508.13831704
2024-07-22,05:24:44.000,204,10972230,13245,0,1721625883,13035.413555,59.694076710002264,53508.07543296001
2024-07-22,05:24:45.000,204,10972193,13165,0,1721625884,13035.373137139999,59.687027580002905,53508.05447160001
2024-07-22,05:24:46.000,204,10972238,13125,0,1721625885,13035.312510349999,59.67292932000419,53507.97062616
2024-07-22,05:24:47.000,204,10972215,13245,0,1721625886,13035.272092489999,59.65178192999883,53508.019536
2024-07-22,05:24:48.000,204,10972200,12925,0,1721625887,13035.144102599988,59.60243802000332,53507.963639040005
2024-07-22,05:24:49.000,204,10972215,12885,0,1721625888,13035.103684739988,59.637683670000115,53507.90774208001
2024-07-22,05:24:50.000,204,10972200,12925,0,1721625889,13035.056530569993,59.59538889000396,53507.83787088001
2024-07-22,05:24:51.000,204,10972203,13365,0,1721625890,13034.989167469997,59.5883397600046,53507.844858000004
2024-07-22,05:24:52.000,204,10972207,12885,0,1721625891,13034.888122819997,59.56719236999925,53507.795948160005
2024-07-22,05:24:53.000,204,10972216,12885,0,1721625892,13034.847704959997,59.57424149999861,53507.747038320005
2024-07-22,05:24:54.000,204,10972207,13125,0,1721625893,13034.793814479992,59.55309411000053,53507.747038320005
2024-07-22,05:24:55.000,204,10972167,13445,0,1721625894,13034.733187689992,59.54604498000117,53507.67018000001
2024-07-22,05:24:56.000,204,10972225,12965,0,1721625895,13034.719715070001,59.53899585000181,53507.628257280005
2024-07-22,05:24:57.000,204,10972199,13245,0,1721625896,13034.659088280001,59.55309411000053,53507.58633456
2024-07-22,05:24:58.000,204,10972199,13005,0,1721625897,13034.611934109991,59.55309411000053,53507.55139896001
2024-07-22,05:24:59.000,204,10972214,13405,0,1721625898,13034.584988869996,59.54604498000117,53507.53742472
2024-07-22,05:25:00.000,204,10972223,13325,0,1721625899,13034.5378347,59.53194672000245,53507.44659216
2024-07-22,05:25:01.000,204,10972203,13125,0,1721625900,13034.504153149996,59.53899585000181,53507.48152776001
2024-07-22,05:25:02.000,204,10972236,13205,0,1721625901,13034.41658112,59.53899585000181,53507.37672096
2024-07-22,05:25:03.000,204,10972189,13245,0,1721625902,13034.37616326,59.55309411000053,53507.411656560005
2024-07-22,05:25:04.000,204,10972225,12965,0,1721625903,13034.342481709995,59.53194672000245,53507.292875520005
2024-07-22,05:25:05.000,204,10972222,12805,0,1721625904,13034.3357454,59.53899585000181,53507.29986264
2024-07-22,05:25:06.000,204,10972205,12965,0,1721625905,13034.30880015999,59.57424149999861,53507.23697856001
2024-07-22,05:25:07.000,204,10972207,13245,0,1721625906,13034.26838229999,59.56719236999925,53507.22300432
2024-07-22,05:25:08.000,204,10972173,13005,0,1721625907,13034.25490968,59.6235854100014,53507.195055840006
2024-07-22,05:25:09.000,204,10972185,13325,0,1721625908,13034.201019199994,59.5883397600046,53507.1810816
2024-07-22,05:25:10.000,204,10972237,13245,0,1721625909,13034.22796443999,59.60243802000332,53507.16710736001
2024-07-22,05:25:11.000,204,10972220,13125,0,1721625910,13034.20775550999,59.6235854100014,53507.13915888001
2024-07-22,05:25:12.000,204,10972190,12925,0,1721625911,13034.153865029999,59.630634540000756,53507.09024904
2024-07-22,05:25:13.000,204,10972230,13245,0,1721625912,13034.120183479994,59.644732799999474,53507.076274800005
2024-07-22,05:25:14.000,204,10972180,13405,0,1721625913,13034.10671085999,59.65883105999819,53507.06230056
2024-07-22,05:25:15.000,204,10972206,13205,0,1721625914,13034.059556689994,59.70112584000162,53507.06928768001
2024-07-22,05:25:16.000,204,10972239,13085,0,1721625915,13034.052820379999,59.71522410000034,53507.02037784001
2024-07-22,05:25:17.000,204,10972208,13285,0,1721625916,13034.019138829994,59.75046975000441,53506.99941648001
2024-07-22,05:25:18.000,204,10972175,13005,0,1721625917,13033.992193589998,59.73637148999842,53506.9365324
2024-07-22,05:25:19.000,204,10972220,12925,0,1721625918,13033.958512039993,59.72932235999906,53506.92954528001
2024-07-22,05:25:20.000,204,10972227,13205,0,1721625919,13033.938303109993,59.71522410000034,53506.88063544001
2024-07-22,05:25:21.000,204,10972179,13445,0,1721625920,13033.904621559988,59.76456801000313,53506.88063544001
2024-07-22,05:25:22.000,204,10972209,13045,0,1721625921,13033.870940009998,59.76456801000313,53506.90159680001
2024-07-22,05:25:23.000,204,10972256,13125,0,1721625922,13033.864203699988,59.79981365999993,53506.838712720004
2024-07-22,05:25:24.000,204,10972190,13005,0,1721625923,13033.769895359997,59.806862789999286,53506.73390592001
2024-07-22,05:25:25.000,204,10972222,12885,0,1721625924,13033.769895359997,59.820961049998004,53506.77582864
2024-07-22,05:25:26.000,204,10972210,13205,0,1721625925,13033.729477499997,59.835059310004,53506.75486728
2024-07-22,05:25:27.000,204,10972231,12965,0,1721625926,13033.716004879992,59.84210844000336,53506.70595744
2024-07-22,05:25:28.000,204,10972225,13165,0,1721625927,13033.675587019992,59.89145234999887,53506.63608624001
2024-07-22,05:25:29.000,204,10972204,12845,0,1721625928,13033.675587019992,59.919648870003584,53506.61512488001
2024-07-22,05:25:30.000,204,10972234,13365,0,1721625929,13033.635169159992,59.919648870003584,53506.5871764
2024-07-22,05:25:31.000,204,10972216,12805,0,1721625930,13033.608223919997,59.9337471300023,53506.5871764
2024-07-22,05:25:32.000,204,10972178,12805,0,1721625931,13033.608223919997,59.94079626000166,53506.55922792
2024-07-22,05:25:33.000,204,10972237,13405,0,1721625932,13033.574542369992,59.95489452000038,53506.53826656
2024-07-22,05:25:34.000,204,10972191,13045,0,1721625933,13033.540860820001,59.94784539000102,53506.54525368001
2024-07-22,05:25:35.000,204,10972201,13245,0,1721625934,13033.527388199996,59.99718930000381,53506.4823696
2024-07-22,05:25:36.000,204,10972251,12925,0,1721625935,13033.520651890001,59.97604190999846,53506.4124984
2024-07-22,05:25:37.000,204,10972222,13285,0,1721625936,13033.500442960001,59.99718930000381,53506.38454992
2024-07-22,05:25:38.000,204,10972200,13005,0,1721625937,13033.466761409996,60.01128756000253,53506.37057568
2024-07-22,05:25:39.000,204,10972215,13245,0,1721625938,13033.453288789991,60.039484079999966,53506.32865296001
2024-07-22,05:25:40.000,204,10972264,12885,0,1721625939,13033.433079859991,60.039484079999966,53506.32166584
2024-07-22,05:25:41.000,204,10972257,13245,0,1721625940,13033.406134619996,60.06063146999804,53506.36358856
2024-07-22,05:25:42.000,204,10972232,13125,0,1721625941,13033.35898045,60.088827990002756,53506.30070448001
2024-07-22,05:25:43.000,204,10972253,12925,0,1721625942,13033.412870929991,60.102926250001474,53506.24480752
2024-07-22,05:25:44.000,204,10972232,13165,0,1721625943,13033.365716759996,60.152270160004264,53506.17493632
2024-07-22,05:25:45.000,204,10972249,12605,0,1721625944,13033.372453069991,60.18751581000106,53506.17493632
2024-07-22,05:25:46.000,204,10972166,13045,0,1721625945,13033.29161734999,60.18751581000106,53506.14698784
2024-07-22,05:25:47.000,204,10972271,13085,0,1721625946,13033.372453069991,60.25095798000257,53506.140000720006
2024-07-22,05:25:48.000,204,10972203,13485,0,1721625947,13033.33877152,60.272105370000645,53506.11205224001
2024-07-22,05:25:49.000,204,10972273,13325,0,1721625948,13033.345507829996,60.314400150004076,53506.11205224001
2024-07-22,05:25:50.000,204,10972290,13285,0,1721625949,13033.31182627999,60.321449280003435,53506.04218104001
2024-07-22,05:25:51.000,204,10972302,13125,0,1721625950,13033.325298899996,60.34964580000087,53506.070129520005
2024-07-22,05:25:52.000,204,10972244,12925,0,1721625951,13033.325298899996,60.34259667000151,53506.0282068
2024-07-22,05:25:53.000,204,10972241,13445,0,1721625952,13033.29835366,60.36374405999959,53506.00724544
2024-07-22,05:25:54.000,204,10972221,13365,0,1721625953,13033.305089969996,60.37784231999831,53505.93038712
2024-07-22,05:25:55.000,204,10972189,13285,0,1721625954,13033.27814473,60.41308797000238,53505.94436136001
2024-07-22,05:25:56.000,204,10972261,12965,0,1721625955,13033.2579358,60.42013710000174,53505.88147728
2024-07-22,05:25:57.000,204,10972203,13285,0,1721625956,13033.23099055999,60.43423536000046,53505.87449016001
2024-07-22,05:25:58.000,204,10972251,13005,0,1721625957,13033.23772687,60.41308797000238,53505.8185932
2024-07-22,05:25:59.000,204,10972198,12925,0,1721625958,13033.19730901,60.42013710000174,53505.81160608
2024-07-22,05:26:00.000,204,10972240,13365,0,1721625959,13033.23099055999,60.39898971000366,53505.74173488
2024-07-22,05:26:01.000,204,10972200,13125,0,1721625960,13033.21751794,60.4271862300011,53505.76968336
2024-07-22,05:26:02.000,204,10972207,12885,0,1721625961,13033.19057269999,60.40603884000302,53505.72077352
2024-07-22,05:26:03.000,204,10972233,13285,0,1721625962,13033.163627459995,60.39898971000366,53505.69282504
2024-07-22,05:26:04.000,204,10972229,13445,0,1721625963,13033.13668222,60.38489144999767,53505.72077352
2024-07-22,05:26:05.000,204,10972203,13205,0,1721625964,13033.08952804999,60.39898971000366,53505.65788944001
2024-07-22,05:26:06.000,204,10972276,13245,0,1721625965,13033.042373879995,60.36374405999959,53505.62295384
2024-07-22,05:26:07.000,204,10972209,12925,0,1721625966,13033.02890125999,60.34964580000087,53505.54609552
2024-07-22,05:26:08.000,204,10972174,13285,0,1721625967,13033.01542864,60.33554754000215,53505.53212128
2024-07-22,05:26:09.000,204,10972214,13205,0,1721625968,13032.99521971,60.328498410002794,53505.52513416
2024-07-22,05:26:10.000,204,10972254,13085,0,1721625969,13032.96827446999,60.29325275999872,53505.53212128
2024-07-22,05:26:11.000,204,10972215,13205,0,1721625970,13032.921120299994,60.28620362999936,53505.469237200006
2024-07-22,05:26:12.000,204,10972238,12925,0,1721625971,13032.921120299994,60.30030188999808,53505.40635312
2024-07-22,05:26:13.000,204,10972215,13365,0,1721625972,13032.853757199999,60.279154500000004,53505.42731448
2024-07-22,05:26:14.000,204,10972238,12925,0,1721625973,13032.867229819989,60.28620362999936,53505.37141752001
2024-07-22,05:26:15.000,204,10972203,13045,0,1721625974,13032.833548269999,60.279154500000004,53505.35744328
2024-07-22,05:26:16.000,204,10972176,13045,0,1721625975,13032.793130409998,60.29325275999872,53505.350456160006
2024-07-22,05:26:17.000,204,10972223,13125,0,1721625976,13032.793130409998,60.314400150004076,53505.31552056
2024-07-22,05:26:18.000,204,10972194,12885,0,1721625977,13032.759448859993,60.25095798000257,53505.2596236
2024-07-22,05:26:19.000,204,10972211,13245,0,1721625978,13032.779657789994,60.28620362999936,53505.24564936
2024-07-22,05:26:20.000,204,10972176,13125,0,1721625979,13032.772921479998,60.279154500000004,53505.21071376
2024-07-22,05:26:21.000,204,10972202,13285,0,1721625980,13032.725767309988,60.30030188999808,53505.16879104
2024-07-22,05:26:22.000,204,10972266,13205,0,1721625981,13032.739239929993,60.30030188999808,53505.09891984
2024-07-22,05:26:23.000,204,10972233,13125,0,1721625982,13032.671876829998,60.30735102000472,53505.07795848
2024-07-22,05:26:24.000,204,10972202,13325,0,1721625983,13032.692085759998,60.30030188999808,53505.07097136
2024-07-22,05:26:25.000,204,10972252,13125,0,1721625984,13032.644931589988,60.34259667000151,53505.00808728001
2024-07-22,05:26:26.000,204,10972193,12965,0,1721625985,13032.631458969998,60.37079318999895,53504.945203200004
2024-07-22,05:26:27.000,204,10972174,13085,0,1721625986,13032.611250039998,60.35669493000023,53504.97315168
2024-07-22,05:26:28.000,204,10972196,13125,0,1721625987,13032.597777419993,60.38489144999767,53504.93821608001
2024-07-22,05:26:29.000,204,10972221,12965,0,1721625988,13032.624722660003,60.37784231999831,53504.86834488001
2024-07-22,05:26:30.000,204,10972190,13365,0,1721625989,13032.597777419993,60.37079318999895,53504.85437064
2024-07-22,05:26:31.000,204,10972213,13245,0,1721625990,13032.577568489993,60.39898971000366,53504.847383520006
2024-07-22,05:26:32.000,204,10972203,13205,0,1721625991,13032.597777419993,60.40603884000302,53504.84039640001
2024-07-22,05:26:33.000,204,10972211,13205,0,1721625992,13032.557359559993,60.42013710000174,53504.78449944
2024-07-22,05:26:34.000,204,10972203,13205,0,1721625993,13032.530414319997,60.42013710000174,53504.78449944
2024-07-22,05:26:35.000,204,10972205,12885,0,1721625994,13032.564095870002,60.4271862300011,53504.77052520001
2024-07-22,05:26:36.000,204,10972223,12605,0,1721625995,13032.530414319997,60.4271862300011,53504.7355896
2024-07-22,05:26:37.000,204,10972208,12925,0,1721625996,13032.523678010002,60.462431879997894,53504.6657184
2024-07-22,05:26:38.000,204,10972167,13205,0,1721625997,13032.476523839992,60.455382749998535,53504.6657184
2024-07-22,05:26:39.000,204,10972232,12965,0,1721625998,13032.456314909992,60.47653014000389,53504.58886008
2024-07-22,05:26:40.000,204,10972233,12725,0,1721625999,13032.429369669997,60.490628400002606,53504.56789872
2024-07-22,05:26:41.000,204,10972195,13365,0,1721626000,13032.442842290002,60.51882492000004,53504.525976
2024-07-22,05:26:42.000,204,10972218,12605,0,1721626001,13032.415897049992,60.5258740499994,53504.56789872
2024-07-22,05:26:43.000,204,10972196,13125,0,1721626002,13032.388951809997,60.511775790000684,53504.49802752
2024-07-22,05:26:44.000,204,10972200,13085,0,1721626003,13032.409160739997,60.5258740499994,53504.51898888
2024-07-22,05:26:45.000,204,10972181,12925,0,1721626004,13032.422633360002,60.547021440004755,53504.512001760006
2024-07-22,05:26:46.000,204,10972236,12845,0,1721626005,13032.402424430002,60.58931622000091,53504.45610480001
2024-07-22,05:26:47.000,204,10972244,13085,0,1721626006,13032.409160739997,60.65980752000178,53504.40020784
2024-07-22,05:26:48.000,204,10972208,13205,0,1721626007,13032.362006570002,60.66685665000114,53504.40719496
2024-07-22,05:26:49.000,204,10972207,13165,0,1721626008,13032.362006570002,60.66685665000114,53504.38623360001
2024-07-22,05:26:50.000,204,10972275,13125,0,1721626009,13032.314852399992,60.66685665000114,53504.30238816
2024-07-22,05:26:51.000,204,10972192,13165,0,1721626010,13032.355270259992,60.680954909999855,53504.30937528
2024-07-22,05:26:52.000,204,10972198,13085,0,1721626011,13032.362006570002,60.730298820002645,53504.28841392001
2024-07-22,05:26:53.000,204,10972257,13205,0,1721626012,13032.355270259992,60.75849534000008,53504.2814268
2024-07-22,05:26:54.000,204,10972225,13085,0,1721626013,13032.355270259992,60.77964272999816,53504.2814268
2024-07-22,05:26:55.000,204,10972234,13005,0,1721626014,13032.335061329992,60.786691860004794,53504.28841392001
2024-07-22,05:26:56.000,204,10972247,12885,0,1721626015,13032.321588710001,60.82898664000095,53504.21854272001
2024-07-22,05:26:57.000,204,10972208,13005,0,1721626016,13032.335061329992,60.82193751000159,53504.23950408
2024-07-22,05:26:58.000,204,10972216,13045,0,1721626017,13032.348533949997,60.857183159998385,53504.21854272001
2024-07-22,05:26:59.000,204,10972212,13205,0,1721626018,13032.348533949997,60.850134029999026,53504.16264576
2024-07-22,05:27:00.000,204,10972244,13405,0,1721626019,13032.348533949997,60.87128142000438,53504.16963288001
2024-07-22,05:27:01.000,204,10972231,13205,0,1721626020,13032.341797640001,60.8853796800031,53504.127710160006
2024-07-22,05:27:02.000,204,10972184,12805,0,1721626021,13032.375479189992,60.906527070001175,53504.11373592
2024-07-22,05:27:03.000,204,10972230,13125,0,1721626022,13032.355270259992,60.948821850004606,53504.11373592
2024-07-22,05:27:04.000,204,10972223,13285,0,1721626023,13032.382215500002,60.93472358999861,53504.0368776
2024-07-22,05:27:05.000,204,10972207,13325,0,1721626024,13032.362006570002,60.94177271999797,53504.06482608
2024-07-22,05:27:06.000,204,10972207,13085,0,1721626025,13032.375479189992,60.955870980003965,53504.04386472
2024-07-22,05:27:07.000,204,10972207,12925,0,1721626026,13032.415897049992,61.02636228000483,53504.057838960005
2024-07-22,05:27:08.000,204,10972210,12965,0,1721626027,13032.395688119992,61.03341141000419,53504.09277456
2024-07-22,05:27:09.000,204,10972240,13245,0,1721626028,13032.388951809997,61.02636228000483,53504.06482608
2024-07-22,05:27:10.000,204,10972213,12965,0,1721626029,13032.382215500002,61.06160793000163,53504.01591624
2024-07-22,05:27:11.000,204,10972199,13125,0,1721626030,13032.422633360002,61.06160793000163,53504.008929120006
2024-07-22,05:27:12.000,204,10972228,12925,0,1721626031,13032.415897049992,61.075706190000346,53504.0368776
2024-07-22,05:27:13.000,204,10972187,12965,0,1721626032,13032.436105979992,61.06865706000099,53503.960019280006
2024-07-22,05:27:14.000,204,10972207,12885,0,1721626033,13032.415897049992,61.096853579998424,53503.939057920004
2024-07-22,05:27:15.000,204,10972243,13165,0,1721626034,13032.422633360002,61.096853579998424,53503.99495488
2024-07-22,05:27:16.000,204,10972212,13005,0,1721626035,13032.422633360002,61.096853579998424,53503.91110944001
2024-07-22,05:27:17.000,204,10972235,13085,0,1721626036,13032.436105979992,61.11095184000442,53503.92508368
2024-07-22,05:27:18.000,204,10972224,13125,0,1721626037,13032.402424430002,61.11095184000442,53503.91809656
2024-07-22,05:27:19.000,204,10972197,13125,0,1721626038,13032.395688119992,61.139148360001855,53503.92508368
2024-07-22,05:27:20.000,204,10972264,13205,0,1721626039,13032.402424430002,61.146197490001214,53503.86219960001
2024-07-22,05:27:21.000,204,10972252,13205,0,1721626040,13032.429369669997,61.16734487999929,53503.91110944001
2024-07-22,05:27:22.000,204,10972195,13285,0,1721626041,13032.436105979992,61.195541400004004,53503.83425112001
2024-07-22,05:27:23.000,204,10972196,12765,0,1721626042,13032.422633360002,61.20963966000272,53503.87617384
2024-07-22,05:27:24.000,204,10972225,13125,0,1721626043,13032.429369669997,61.23783618000016,53503.87617384
2024-07-22,05:27:25.000,204,10972209,13085,0,1721626044,13032.375479189992,61.2307870500008,53503.85521248
2024-07-22,05:27:26.000,204,10972172,12845,0,1721626045,13032.348533949997,61.23783618000016,53503.771367040004
2024-07-22,05:27:27.000,204,10972194,12845,0,1721626046,13032.382215500002,61.24488530999952,53503.820276880004
2024-07-22,05:27:28.000,204,10972196,12885,0,1721626047,13032.368742879997,61.22373792000144,53503.74341856001
2024-07-22,05:27:29.000,204,10972217,13365,0,1721626048,13032.335061329992,61.258983569998236,53503.75040568
2024-07-22,05:27:30.000,204,10972208,12805,0,1721626049,13032.328325019997,61.308327480001026,53503.77835416
2024-07-22,05:27:31.000,204,10972203,12965,0,1721626050,13032.314852399992,61.35062226000446,53503.76437992001
2024-07-22,05:27:32.000,204,10972187,13005,0,1721626051,13032.274434539991,61.37881878000189,53503.72944432
2024-07-22,05:27:33.000,204,10972216,13125,0,1721626052,13032.321588710001,61.38586791000125,53503.74341856001
2024-07-22,05:27:34.000,204,10972221,13285,0,1721626053,13032.254225609991,61.371769650002534,53503.70149584
2024-07-22,05:27:35.000,204,10972165,13285,0,1721626054,13032.193598819991,61.37881878000189,53503.69450872001
2024-07-22,05:27:36.000,204,10972188,13365,0,1721626055,13032.166653579996,61.38586791000125,53503.69450872001
2024-07-22,05:27:37.000,204,10972191,13125,0,1721626056,13032.15991727,61.40701529999933,53503.68053448
2024-07-22,05:27:38.000,204,10972161,13125,0,1721626057,13032.146444649996,61.39291704000061,53503.673547360006
2024-07-22,05:27:39.000,204,10972200,13285,0,1721626058,13032.13970834,61.40701529999933,53503.652586000004
2024-07-22,05:27:40.000,204,10972230,13245,0,1721626059,13032.11276309999,61.42816269000468,53503.66656024001
2024-07-22,05:27:41.000,204,10972216,13005,0,1721626060,13032.11276309999,61.491604859998915,53503.63162464
2024-07-22,05:27:42.000,204,10972210,13085,0,1721626061,13032.09255416999,61.491604859998915,53503.603676160004
2024-07-22,05:27:43.000,204,10972233,13005,0,1721626062,13032.05213630999,61.498653989998274,53503.624637520006
2024-07-22,05:27:44.000,204,10972197,13285,0,1721626063,13032.065608929996,61.52685051000299,53503.5827148
2024-07-22,05:27:45.000,204,10972198,13165,0,1721626064,13032.045399999995,61.51980138000363,53503.63162464
2024-07-22,05:27:46.000,204,10972195,12885,0,1721626065,13032.004982139995,61.498653989998274,53503.57572768001
2024-07-22,05:27:47.000,204,10972189,13285,0,1721626066,13031.99824583,61.51275225000427,53503.56175344
2024-07-22,05:27:48.000,204,10972154,12965,0,1721626067,13032.01845476,61.51980138000363,53503.57572768001
2024-07-22,05:27:49.000,204,10972208,13205,0,1721626068,13031.97130058999,61.533899640002346,53503.56175344
2024-07-22,05:27:50.000,204,10972216,13205,0,1721626069,13031.944355349995,61.540948770001705,53503.52681784001
2024-07-22,05:27:51.000,204,10972178,12845,0,1721626070,13031.903937489995,61.56914528999914,53503.484895120004
2024-07-22,05:27:52.000,204,10972213,13165,0,1721626071,13031.89720118,61.533899640002346,53503.484895120004
2024-07-22,05:27:53.000,204,10972241,13325,0,1721626072,13031.87025593999,61.533899640002346,53503.484895120004
2024-07-22,05:27:54.000,204,10972229,13165,0,1721626073,13031.85004700999,61.58324354999786,53503.38008832001
2024-07-22,05:27:55.000,204,10972218,13165,0,1721626074,13031.85678332,61.5761944199985,53503.44995952001
2024-07-22,05:27:56.000,204,10972193,13085,0,1721626075,13031.823101769995,61.61144007000257,53503.46393376
2024-07-22,05:27:57.000,204,10972201,13405,0,1721626076,13031.782683909994,61.61144007000257,53503.435985280004
2024-07-22,05:27:58.000,204,10972225,13125,0,1721626077,13031.80962914999,61.63963659000001,53503.387075440005
2024-07-22,05:27:59.000,204,10972271,12845,0,1721626078,13031.79615653,61.63963659000001,53503.40104968
2024-07-22,05:28:00.000,204,10972208,13205,0,1721626079,13031.715320809999,61.65373484999873,53503.40803680001
2024-07-22,05:28:01.000,204,10972268,13005,0,1721626080,13031.72879342999,61.66078397999809,53503.38008832001
2024-07-22,05:28:02.000,204,10972243,13205,0,1721626081,13031.695111879999,61.67488224000408,53503.35912696001
2024-07-22,05:28:03.000,204,10972208,13045,0,1721626082,13031.70858449999,61.68193137000344,53503.35213984
2024-07-22,05:28:04.000,204,10972233,13365,0,1721626083,13031.681639259994,61.69602963000216,53503.31021712001
2024-07-22,05:28:05.000,204,10972184,13085,0,1721626084,13031.674902949999,61.724226149999595,53503.30323
2024-07-22,05:28:06.000,204,10972222,13285,0,1721626085,13031.641221399994,61.766520930003026,53503.31021712001
2024-07-22,05:28:07.000,204,10972178,13285,0,1721626086,13031.600803539994,61.74537353999767,53503.26130728001
2024-07-22,05:28:08.000,204,10972223,12765,0,1721626087,13031.600803539994,61.780619190001744,53503.219384560005
2024-07-22,05:28:09.000,204,10972261,13045,0,1721626088,13031.587330919989,61.7876683200011,53503.25432016
2024-07-22,05:28:10.000,204,10972257,13605,0,1721626089,13031.533440439998,61.8229139699979,53503.24733304
2024-07-22,05:28:11.000,204,10972187,13125,0,1721626090,13031.567121989989,61.8229139699979,53503.19143608001
2024-07-22,05:28:12.000,204,10972222,12845,0,1721626091,13031.533440439998,61.85815962000197,53503.18444896
2024-07-22,05:28:13.000,204,10972221,13085,0,1721626092,13031.553649369998,61.85111049000261,53503.17746184
2024-07-22,05:28:14.000,204,10972228,13165,0,1721626093,13031.519967819993,61.85111049000261,53503.21239744001
2024-07-22,05:28:15.000,204,10972194,13085,0,1721626094,13031.499758889993,61.893405269998766,53503.16348760001
2024-07-22,05:28:16.000,204,10972193,13205,0,1721626095,13031.486286269988,61.893405269998766,53503.14252624001
2024-07-22,05:28:17.000,204,10972205,13365,0,1721626096,13031.486286269988,61.91455266000412,53503.13553912
2024-07-22,05:28:18.000,204,10972211,13125,0,1721626097,13031.472813649998,61.9357000500022,53503.121564880006
2024-07-22,05:28:19.000,204,10972209,12965,0,1721626098,13031.432395789998,61.949798310000915,53503.121564880006
2024-07-22,05:28:20.000,204,10972212,13045,0,1721626099,13031.439132099993,61.97094569999899,53503.11457776001
2024-07-22,05:28:21.000,204,10972196,12805,0,1721626100,13031.405450550003,61.992093090004346,53503.100603520004
2024-07-22,05:28:22.000,204,10972214,12885,0,1721626101,13031.425659480003,61.97094569999899,53503.04470656001
2024-07-22,05:28:23.000,204,10972204,13125,0,1721626102,13031.418923169993,62.006191350003064,53503.051693680005
2024-07-22,05:28:24.000,204,10972201,13285,0,1721626103,13031.385241620002,62.02028961000178,53503.07265504001
2024-07-22,05:28:25.000,204,10972213,13205,0,1721626104,13031.418923169993,62.0343878700005,53503.06566792
2024-07-22,05:28:26.000,204,10972247,13045,0,1721626105,13031.439132099993,62.04143699999986,53503.02374520001
2024-07-22,05:28:27.000,204,10972240,13285,0,1721626106,13031.439132099993,62.09783004000201,53503.002783840006
2024-07-22,05:28:28.000,204,10972225,12925,0,1721626107,13031.452604719998,62.11192830000073,53503.051693680005
2024-07-22,05:28:29.000,204,10972220,12765,0,1721626108,13031.425659480003,62.126026559999445,53503.03073232
2024-07-22,05:28:30.000,204,10972259,13165,0,1721626109,13031.466077339988,62.1471739500048,53503.02374520001
2024-07-22,05:28:31.000,204,10972242,13125,0,1721626110,13031.452604719998,62.168321340002876,53502.97483536001
2024-07-22,05:28:32.000,204,10972256,12925,0,1721626111,13031.466077339988,62.175370470002235,53502.932912640004
2024-07-22,05:28:33.000,204,10972235,13045,0,1721626112,13031.472813649998,62.168321340002876,53502.953874000006
2024-07-22,05:28:34.000,204,10972258,13005,0,1721626113,13031.479549959993,62.175370470002235,53502.94688688001
2024-07-22,05:28:35.000,204,10972203,13285,0,1721626114,13031.526704129989,62.21061611999903,53502.981822480004
2024-07-22,05:28:36.000,204,10972208,13085,0,1721626115,13031.540176749993,62.22471437999775,53502.97483536001
2024-07-22,05:28:37.000,204,10972250,13005,0,1721626116,13031.560385679993,62.238812640003744,53502.97483536001
2024-07-22,05:28:38.000,204,10972250,13285,0,1721626117,13031.600803539994,62.2458617700031,53502.96086112
2024-07-22,05:28:39.000,204,10972248,13005,0,1721626118,13031.647957709989,62.28815654999926,53502.93989976
2024-07-22,05:28:40.000,204,10972249,13045,0,1721626119,13031.647957709989,62.302254809997976,53502.92592552001
2024-07-22,05:28:41.000,204,10972242,13125,0,1721626120,13031.647957709989,62.351598720000766,53502.94688688001
2024-07-22,05:28:42.000,204,10972269,12965,0,1721626121,13031.661430329994,62.30930394000461,53502.96784824
2024-07-22,05:28:43.000,204,10972236,12925,0,1721626122,13031.68837556999,62.33045133000269,53503.002783840006
2024-07-22,05:28:44.000,204,10972236,13085,0,1721626123,13031.715320809999,62.31635307000397,53502.90496416001
2024-07-22,05:28:45.000,204,10972235,12925,0,1721626124,13031.701848189994,62.31635307000397,53503.002783840006
2024-07-22,05:28:46.000,204,10972229,13005,0,1721626125,13031.715320809999,62.33750046000205,53503.002783840006
2024-07-22,05:28:47.000,204,10972280,13045,0,1721626126,13031.762474979994,62.365696979999484,53503.002783840006
2024-07-22,05:28:48.000,204,10972176,13165,0,1721626127,13031.782683909994,62.358647850000125,53502.96086112
2024-07-22,05:28:49.000,204,10972257,12845,0,1721626128,13031.76921128999,62.3797952399982,53503.00977096
2024-07-22,05:28:50.000,204,10972202,12845,0,1721626129,13031.782683909994,62.358647850000125,53503.03771944
2024-07-22,05:28:51.000,204,10972233,13045,0,1721626130,13031.735529739999,62.38684437000484,53503.03771944
2024-07-22,05:28:52.000,204,10972228,13005,0,1721626131,13031.823101769995,62.3938935000042,53503.04470656001
2024-07-22,05:28:53.000,204,10972233,13285,0,1721626132,13031.82983807999,62.415040890002274,53503.08662928
2024-07-22,05:28:54.000,204,10972249,13565,0,1721626133,13031.80962914999,62.43618828000035,53503.07964216
2024-07-22,05:28:55.000,204,10972265,13205,0,1721626134,13031.782683909994,62.44323740999971,53503.10759064
2024-07-22,05:28:56.000,204,10972248,12725,0,1721626135,13031.83657439,62.47143393000442,53503.100603520004
2024-07-22,05:28:57.000,204,10972227,13085,0,1721626136,13031.823101769995,62.47848306000378,53503.100603520004
2024-07-22,05:28:58.000,204,10972222,13245,0,1721626137,13031.89046486999,62.48553219000314,53503.10759064
2024-07-22,05:28:59.000,204,10972275,12885,0,1721626138,13031.85678332,62.49963045000186,53503.100603520004
2024-07-22,05:29:00.000,204,10972279,13005,0,1721626139,13031.87699225,62.49963045000186,53503.100603520004
2024-07-22,05:29:01.000,204,10972239,13325,0,1721626140,13031.91067379999,62.4925813200025,53503.08662928
2024-07-22,05:29:02.000,204,10972215,12965,0,1721626141,13031.944355349995,62.50667958000122,53503.16348760001
2024-07-22,05:29:03.000,204,10972249,12725,0,1721626142,13031.903937489995,62.50667958000122,53503.121564880006
2024-07-22,05:29:04.000,204,10972251,12845,0,1721626143,13031.95109165999,62.49963045000186,53503.14252624001
2024-07-22,05:29:05.000,204,10972207,12685,0,1721626144,13031.944355349995,62.54897436000465,53503.100603520004
2024-07-22,05:29:06.000,204,10972232,13205,0,1721626145,13032.01171844999,62.577170880002086,53503.19143608001
2024-07-22,05:29:07.000,204,10972254,13005,0,1721626146,13032.025191069995,62.59831827000016,53503.15650048
2024-07-22,05:29:08.000,204,10972220,12925,0,1721626147,13032.045399999995,62.577170880002086,53503.15650048
2024-07-22,05:29:09.000,204,10972251,13325,0,1721626148,13032.065608929996,62.591269140000804,53503.16348760001
2024-07-22,05:29:10.000,204,10972242,13165,0,1721626149,13032.09929048,62.61241652999888,53503.11457776001
2024-07-22,05:29:11.000,204,10972224,13325,0,1721626150,13032.11276309999,62.59831827000016,53503.16348760001
2024-07-22,05:29:12.000,204,10972219,13125,0,1721626151,13032.146444649996,62.61241652999888,53503.14252624001
2024-07-22,05:29:13.000,204,10972181,12925,0,1721626152,13032.15991727,62.640613050003594,53503.21239744001
2024-07-22,05:29:14.000,204,10972200,13085,0,1721626153,13032.20033513,62.640613050003594,53503.1984232
2024-07-22,05:29:15.000,204,10972233,12925,0,1721626154,13032.220544060001,62.64766218000295,53503.17746184
2024-07-22,05:29:16.000,204,10972227,12765,0,1721626155,13032.260961920001,62.66880957000103,53503.22637168
2024-07-22,05:29:17.000,204,10972259,12725,0,1721626156,13032.301379780001,62.66176044000167,53503.24034592001
2024-07-22,05:29:18.000,204,10972254,13165,0,1721626157,13032.368742879997,62.70405521999783,53503.30323
2024-07-22,05:29:19.000,204,10972263,13045,0,1721626158,13032.382215500002,62.74635000000126,53503.31021712001
2024-07-22,05:29:20.000,204,10972248,13005,0,1721626159,13032.429369669997,62.753399130000616,53503.27528152
2024-07-22,05:29:21.000,204,10972214,13205,0,1721626160,13032.429369669997,62.7393008700019,53503.27528152
2024-07-22,05:29:22.000,204,10972202,13285,0,1721626161,13032.476523839992,62.767497389999335,53503.27528152
2024-07-22,05:29:23.000,204,10972225,13205,0,1721626162,13032.537150629993,62.802743040003406,53503.32419136
2024-07-22,05:29:24.000,204,10972280,12885,0,1721626163,13032.516941699992,62.809792170002765,53503.317204240004
2024-07-22,05:29:25.000,204,10972221,13125,0,1721626164,13032.564095870002,62.816841300002125,53503.32419136
2024-07-22,05:29:26.000,204,10972257,13365,0,1721626165,13032.591041109998,62.84503781999956,53503.338165600006
2024-07-22,05:29:27.000,204,10972217,12885,0,1721626166,13032.644931589988,62.85208694999892,53503.34515272
2024-07-22,05:29:28.000,204,10972238,13205,0,1721626167,13032.678613139993,62.85913607999828,53503.42899816001
2024-07-22,05:29:29.000,204,10972189,13085,0,1721626168,13032.745976239989,62.90143086000171,53503.484895120004
2024-07-22,05:29:30.000,204,10972201,13125,0,1721626169,13032.799866719994,62.92257824999979,53503.47092088
2024-07-22,05:29:31.000,204,10972183,13165,0,1721626170,13032.820075649994,62.943725639997865,53503.54079208
2024-07-22,05:29:32.000,204,10972208,12925,0,1721626171,13032.833548269999,62.95782390000386,53503.57572768001
2024-07-22,05:29:33.000,204,10972167,13045,0,1721626172,13032.867229819989,62.943725639997865,53503.554766320005
2024-07-22,05:29:34.000,204,10972184,12885,0,1721626173,13032.914383989999,62.92962737999915,53503.63861176
2024-07-22,05:29:35.000,204,10972238,12845,0,1721626174,13032.941329229994,62.943725639997865,53503.65957312
2024-07-22,05:29:36.000,204,10972214,12925,0,1721626175,13033.001956019994,62.96487303000322,53503.64559888001
2024-07-22,05:29:37.000,204,10972199,13245,0,1721626176,13033.022164949994,62.97192216000258,53503.65957312
2024-07-22,05:29:38.000,204,10972206,12845,0,1721626177,13033.02890125999,62.986020420001296,53503.6875216
2024-07-22,05:29:39.000,204,10972236,13125,0,1721626178,13033.062582809995,62.986020420001296,53503.70848296
2024-07-22,05:29:40.000,204,10972178,12765,0,1721626179,13033.103000669995,63.00716780999937,53503.72944432
2024-07-22,05:29:41.000,204,10972222,13125,0,1721626180,13033.10973697999,63.00716780999937,53503.80630264
2024-07-22,05:29:42.000,204,10972179,13125,0,1721626181,13033.13668222,63.000118680000014,53503.827264
2024-07-22,05:29:43.000,204,10972223,12965,0,1721626182,13033.17036376999,63.00716780999937,53503.8971352
2024-07-22,05:29:44.000,204,10972220,13365,0,1721626183,13033.17036376999,63.000118680000014,53503.88316096001
2024-07-22,05:29:45.000,204,10972227,12925,0,1721626184,13033.25119948999,63.02126606999809,53503.87617384
2024-07-22,05:29:46.000,204,10972193,13205,0,1721626185,13033.21078162999,63.042413460003445,53503.90412232
2024-07-22,05:29:47.000,204,10972181,13325,0,1721626186,13033.244463179995,63.035364330004086,53503.97399352
2024-07-22,05:29:48.000,204,10972215,12925,0,1721626187,13033.27140841999,63.049462590002804,53503.99495488
2024-07-22,05:29:49.000,204,10972202,13245,0,1721626188,13033.29161734999,63.07060998000088,53503.97399352
2024-07-22,05:29:50.000,204,10972229,12965,0,1721626189,13033.29835366,63.09175736999896,53504.0368776
2024-07-22,05:29:51.000,204,10972216,13045,0,1721626190,13033.284881039996,63.10585562999768,53504.02290336
2024-07-22,05:29:52.000,204,10972167,13165,0,1721626191,13033.264672109995,63.07765911000024,53504.02989048001
2024-07-22,05:29:53.000,204,10972204,13205,0,1721626192,13033.29835366,63.07765911000024,53504.0368776
2024-07-22,05:29:54.000,204,10972212,13405,0,1721626193,13033.305089969996,63.09175736999896,53504.04386472
2024-07-22,05:29:55.000,204,10972202,13045,0,1721626194,13033.33877152,63.11995389000367,53504.127710160006
2024-07-22,05:29:56.000,204,10972179,13045,0,1721626195,13033.31856259,63.07060998000088,53504.106748800004
2024-07-22,05:29:57.000,204,10972213,12965,0,1721626196,13033.33877152,63.07765911000024,53504.1416844
2024-07-22,05:29:58.000,204,10972204,13205,0,1721626197,13033.33877152,63.09175736999896,53504.127710160006
2024-07-22,05:29:59.000,204,10972155,13445,0,1721626198,13033.35898045,63.05651172000216,53504.14867152001
2024-07-22,05:30:00.000,204,10972188,13245,0,1721626199,13033.345507829996,63.042413460003445,53504.106748800004
2024-07-22,05:30:01.000,204,10972201,13045,0,1721626200,13033.385925689996,63.05651172000216,53504.16264576
2024-07-22,05:30:02.000,204,10972154,13005,0,1721626201,13033.35898045,63.0847082399996,53504.1416844
2024-07-22,05:30:03.000,204,10972218,12965,0,1721626202,13033.345507829996,63.07765911000024,53504.16264576
2024-07-22,05:30:04.000,204,10972221,13365,0,1721626203,13033.37918938,63.042413460003445,53504.16963288001
2024-07-22,05:30:05.000,204,10972221,13245,0,1721626204,13033.352244139991,63.035364330004086,53504.19059424
2024-07-22,05:30:06.000,204,10972195,13285,0,1721626205,13033.385925689996,63.042413460003445,53504.19059424
2024-07-22,05:30:07.000,204,10972163,12885,0,1721626206,13033.352244139991,63.035364330004086,53504.127710160006
2024-07-22,05:30:08.000,204,10972211,12925,0,1721626207,13033.365716759996,63.00716780999937,53504.16264576
2024-07-22,05:30:09.000,204,10972162,13245,0,1721626208,13033.365716759996,63.000118680000014,53504.155658640004
2024-07-22,05:30:10.000,204,10972202,13005,0,1721626209,13033.345507829996,63.042413460003445,53504.18360712
2024-07-22,05:30:11.000,204,10972188,13205,0,1721626210,13033.33877152,63.06356085000152,53504.225529840005
2024-07-22,05:30:12.000,204,10972169,13005,0,1721626211,13033.325298899996,63.049462590002804,53504.26046544
2024-07-22,05:30:13.000,204,10972193,12965,0,1721626212,13033.365716759996,63.042413460003445,53504.20456848
2024-07-22,05:30:14.000,204,10972190,13005,0,1721626213,13033.325298899996,63.05651172000216,53504.16963288001
2024-07-22,05:30:15.000,204,10972183,13245,0,1721626214,13033.33203520999,63.049462590002804,53504.25347832
2024-07-22,05:30:16.000,204,10972166,13285,0,1721626215,13033.31182627999,63.035364330004086,53504.23251696
2024-07-22,05:30:17.000,204,10972227,13245,0,1721626216,13033.31856259,63.01421693999873,53504.20456848
2024-07-22,05:30:18.000,204,10972196,12965,0,1721626217,13033.31182627999,63.042413460003445,53504.20456848
2024-07-22,05:30:19.000,204,10972175,13085,0,1721626218,13033.29835366,63.07765911000024,53504.23950408
2024-07-22,05:30:20.000,204,10972210,13285,0,1721626219,13033.29835366,63.049462590002804,53504.225529840005
2024-07-22,05:30:21.000,204,10972196,13165,0,1721626220,13033.284881039996,63.035364330004086,53504.23950408
2024-07-22,05:30:22.000,204,10972192,13005,0,1721626221,13033.244463179995,62.993069550000655,53504.24649120001
2024-07-22,05:30:23.000,204,10972202,12965,0,1721626222,13033.2579358,62.95782390000386,53504.23950408
2024-07-22,05:30:24.000,204,10972228,13285,0,1721626223,13033.25119948999,62.90847999000107,53504.2115556
2024-07-22,05:30:25.000,204,10972229,12925,0,1721626224,13033.2579358,62.92962737999915,53504.23251696
2024-07-22,05:30:26.000,204,10972177,13085,0,1721626225,13033.27814473,62.92257824999979,53504.25347832
2024-07-22,05:30:27.000,204,10972181,13005,0,1721626226,13033.27140841999,62.91552912000043,53504.25347832
2024-07-22,05:30:28.000,204,10972201,13045,0,1721626227,13033.204045319995,62.90847999000107,53504.28841392001
2024-07-22,05:30:29.000,204,10972210,13085,0,1721626228,13033.19730901,62.89438173000235,53504.274439680004
2024-07-22,05:30:30.000,204,10972207,13085,0,1721626229,13033.17036376999,62.866185210004915,53504.26046544
2024-07-22,05:30:31.000,204,10972221,13165,0,1721626230,13033.15689115,62.88028347000363,53504.2814268
2024-07-22,05:30:32.000,204,10972190,13285,0,1721626231,13033.15015483999,62.866185210004915,53504.20456848
2024-07-22,05:30:33.000,204,10972210,12965,0,1721626232,13033.13668222,62.8379886900002,53504.23950408
2024-07-22,05:30:34.000,204,10972182,12845,0,1721626233,13033.11647329,62.823890430001484,53504.24649120001
2024-07-22,05:30:35.000,204,10972166,12885,0,1721626234,13033.10973697999,62.84503781999956,53504.16963288001
2024-07-22,05:30:36.000,204,10972240,13045,0,1721626235,13033.08952804999,62.79569391000405,53504.18360712
2024-07-22,05:30:37.000,204,10972238,13445,0,1721626236,13033.103000669995,62.802743040003406,53504.21854272001
2024-07-22,05:30:38.000,204,10972207,13085,0,1721626237,13033.08952804999,62.78159564999805,53504.23950408
2024-07-22,05:30:39.000,204,10972215,13205,0,1721626238,13033.09626436,62.760448259999976,53504.23950408
2024-07-22,05:30:40.000,204,10972200,12925,0,1721626239,13033.0558465,62.753399130000616,53504.2115556
2024-07-22,05:30:41.000,204,10972205,12925,0,1721626240,13033.082791739995,62.72520261000318,53504.23251696
2024-07-22,05:30:42.000,204,10972175,13125,0,1721626241,13033.103000669995,62.7393008700019,53504.19758136001
2024-07-22,05:30:43.000,204,10972191,12965,0,1721626242,13033.13668222,62.767497389999335,53504.2115556
2024-07-22,05:30:44.000,204,10972207,12965,0,1721626243,13033.09626436,62.7393008700019,53504.18360712
2024-07-22,05:30:45.000,204,10972246,13005,0,1721626244,13033.103000669995,62.72520261000318,53504.2115556
2024-07-22,05:30:46.000,204,10972180,13045,0,1721626245,13033.09626436,62.68995695999911,53504.21854272001
2024-07-22,05:30:47.000,204,10972192,12965,0,1721626246,13033.07605543,62.68290782999975,53504.225529840005
2024-07-22,05:30:48.000,204,10972220,13405,0,1721626247,13033.07605543,62.67585870000039,53504.18360712
2024-07-22,05:30:49.000,204,10972250,13245,0,1721626248,13033.06931911999,62.64766218000295,53504.16963288001
2024-07-22,05:30:50.000,204,10972242,13245,0,1721626249,13033.06931911999,62.60536739999952,53504.127710160006
2024-07-22,05:30:51.000,204,10972150,13285,0,1721626250,13033.042373879995,62.61241652999888,53504.19059424
2024-07-22,05:30:52.000,204,10972186,13205,0,1721626251,13033.08952804999,62.61946565999824,53504.155658640004
2024-07-22,05:30:53.000,204,10972214,12685,0,1721626252,13033.062582809995,62.591269140000804,53504.14867152001
2024-07-22,05:30:54.000,204,10972192,13085,0,1721626253,13033.04911018999,62.61241652999888,53504.23251696
2024-07-22,05:30:55.000,204,10972249,13285,0,1721626254,13033.04911018999,62.60536739999952,53504.19059424
2024-07-22,05:30:56.000,204,10972227,13085,0,1721626255,13033.001956019994,62.57012175000273,53504.1416844
2024-07-22,05:30:57.000,204,10972205,13445,0,1721626256,13033.02890125999,62.584220010001445,53504.18360712
2024-07-22,05:30:58.000,204,10972198,13085,0,1721626257,13033.03563757,62.59831827000016,53504.176620000006
2024-07-22,05:30:59.000,204,10972159,13365,0,1721626258,13033.022164949994,62.577170880002086,53504.18360712
2024-07-22,05:31:00.000,204,10972223,13165,0,1721626259,13033.02890125999,62.54897436000465,53504.155658640004
2024-07-22,05:31:01.000,204,10972211,13445,0,1721626260,13033.00869232999,62.56307262000337,53504.18360712
2024-07-22,05:31:02.000,204,10972169,12925,0,1721626261,13032.981747089994,62.541925229998014,53504.16963288001
2024-07-22,05:31:03.000,204,10972233,13285,0,1721626262,13033.001956019994,62.541925229998014,53504.19059424
2024-07-22,05:31:04.000,204,10972204,13285,0,1721626263,13033.02890125999,62.52077783999994,53504.16963288001
2024-07-22,05:31:05.000,204,10972208,13245,0,1721626264,13033.062582809995,62.55602349000401,53504.16963288001
2024-07-22,05:31:06.000,204,10972236,13285,0,1721626265,13033.11647329,62.534876099998655,53504.16264576
2024-07-22,05:31:07.000,204,10972181,13285,0,1721626266,13033.09626436,62.51372871000058,53504.176620000006
2024-07-22,05:31:08.000,204,10972159,13085,0,1721626267,13033.103000669995,62.52077783999994,53504.176620000006
2024-07-22,05:31:09.000,204,10972203,12965,0,1721626268,13033.07605543,62.54897436000465,53504.127710160006
2024-07-22,05:31:10.000,204,10972197,13205,0,1721626269,13033.143418529995,62.534876099998655,53504.176620000006
2024-07-22,05:31:11.000,204,10972214,12965,0,1721626270,13033.15015483999,62.527826969999296,53504.24649120001
2024-07-22,05:31:12.000,204,10972219,13085,0,1721626271,13033.143418529995,62.55602349000401,53504.24649120001
2024-07-22,05:31:13.000,204,10972192,12965,0,1721626272,13033.21078162999,62.527826969999296,53504.21854272001
2024-07-22,05:31:14.000,204,10972164,12965,0,1721626273,13033.224254249995,62.54897436000465,53504.20456848
2024-07-22,05:31:15.000,204,10972231,13085,0,1721626274,13033.23099055999,62.57012175000273,53504.2115556
2024-07-22,05:31:16.000,204,10972205,13165,0,1721626275,13033.25119948999,62.61241652999888,53504.225529840005
2024-07-22,05:31:17.000,204,10972226,12965,0,1721626276,13033.29161734999,62.61241652999888,53504.23251696
2024-07-22,05:31:18.000,204,10972169,13405,0,1721626277,13033.284881039996,62.633563920004235,53504.26046544
2024-07-22,05:31:19.000,204,10972234,13045,0,1721626278,13033.31856259,62.626514790004876,53504.2814268
2024-07-22,05:31:20.000,204,10972243,13045,0,1721626279,13033.31182627999,62.591269140000804,53504.24649120001
2024-07-22,05:31:21.000,204,10972197,13285,0,1721626280,13033.352244139991,62.60536739999952,53504.23950408
2024-07-22,05:31:22.000,204,10972196,12845,0,1721626281,13033.406134619996,62.626514790004876,53504.295401040006
2024-07-22,05:31:23.000,204,10972177,13325,0,1721626282,13033.39939831,62.626514790004876,53504.274439680004
2024-07-22,05:31:24.000,204,10972202,13085,0,1721626283,13033.446552479996,62.61241652999888,53504.28841392001
2024-07-22,05:31:25.000,204,10972227,13045,0,1721626284,13033.439816170001,62.640613050003594,53504.295401040006
2024-07-22,05:31:26.000,204,10972227,13085,0,1721626285,13033.473497719991,62.65471131000231,53504.31636240001
2024-07-22,05:31:27.000,204,10972209,13085,0,1721626286,13033.547597129997,62.69700608999847,53504.33033664
2024-07-22,05:31:28.000,204,10972191,13085,0,1721626287,13033.567806059997,62.70405521999783,53504.31636240001
2024-07-22,05:31:29.000,204,10972196,13245,0,1721626288,13033.614960229992,62.71815348000382,53504.30937528
2024-07-22,05:31:30.000,204,10972228,13125,0,1721626289,13033.641905470002,62.70405521999783,53504.41418208001
2024-07-22,05:31:31.000,204,10972219,12965,0,1721626290,13033.689059639997,62.71110435000446,53504.45610480001
2024-07-22,05:31:32.000,204,10972210,13085,0,1721626291,13033.729477499997,62.71815348000382,53504.47706616
2024-07-22,05:31:33.000,204,10972176,13125,0,1721626292,13033.756422739993,62.71110435000446,53504.45610480001
2024-07-22,05:31:34.000,204,10972195,13325,0,1721626293,13033.783367980002,62.73225174000254,53504.50501464001
2024-07-22,05:31:35.000,204,10972195,13165,0,1721626294,13033.837258459993,62.774546519998694,53504.491040400004
2024-07-22,05:31:36.000,204,10972230,13125,0,1721626295,13033.864203699988,62.79569391000405,53504.51898888
2024-07-22,05:31:37.000,204,10972200,13285,0,1721626296,13033.938303109993,62.83093956000084,53504.56789872
2024-07-22,05:31:38.000,204,10972234,13085,0,1721626297,13033.951775729998,62.8379886900002,53504.609821440004
2024-07-22,05:31:39.000,204,10972228,13285,0,1721626298,13034.012402519998,62.936676509998506,53504.65174416001
2024-07-22,05:31:40.000,204,10972220,13045,0,1721626299,13034.052820379999,62.97192216000258,53504.64475704
2024-07-22,05:31:41.000,204,10972228,13165,0,1721626300,13034.079765619994,62.936676509998506,53504.65174416001
2024-07-22,05:31:42.000,204,10972235,13285,0,1721626301,13034.093238239999,62.97897129000194,53504.64475704
2024-07-22,05:31:43.000,204,10972253,13445,0,1721626302,13034.113447169999,62.943725639997865,53504.67270552001
2024-07-22,05:31:44.000,204,10972204,13365,0,1721626303,13034.160601339994,63.000118680000014,53504.70764112
2024-07-22,05:31:45.000,204,10972240,12885,0,1721626304,13034.16733764999,63.01421693999873,53504.70764112
2024-07-22,05:31:46.000,204,10972189,13285,0,1721626305,13034.20775550999,63.042413460003445,53504.74956384001
2024-07-22,05:31:47.000,204,10972259,13125,0,1721626306,13034.241437059994,63.05651172000216,53504.79148656001
2024-07-22,05:31:48.000,204,10972197,12925,0,1721626307,13034.26838229999,63.049462590002804,53504.78449944
2024-07-22,05:31:49.000,204,10972226,13165,0,1721626308,13034.27511861,63.042413460003445,53504.84039640001
2024-07-22,05:31:50.000,204,10972178,13045,0,1721626309,13034.31553647,63.05651172000216,53504.85437064
2024-07-22,05:31:51.000,204,10972226,13085,0,1721626310,13034.31553647,63.07765911000024,53504.88930624001
2024-07-22,05:31:52.000,204,10972253,13085,0,1721626311,13034.322272779995,63.042413460003445,53504.86834488001
2024-07-22,05:31:53.000,204,10972215,13245,0,1721626312,13034.31553647,63.042413460003445,53504.93821608001
2024-07-22,05:31:54.000,204,10972263,13285,0,1721626313,13034.3357454,63.042413460003445,53504.98712592001
2024-07-22,05:31:55.000,204,10972234,12965,0,1721626314,13034.39637219,63.049462590002804,53504.95219032
2024-07-22,05:31:56.000,204,10972282,13285,0,1721626315,13034.41658112,63.0847082399996,53504.994113040004
2024-07-22,05:31:57.000,204,10972256,12965,0,1721626316,13034.423317429995,63.07060998000088,53505.015074400006
2024-07-22,05:31:58.000,204,10972199,12925,0,1721626317,13034.41658112,63.09175736999896,53505.05001
2024-07-22,05:31:59.000,204,10972260,13325,0,1721626318,13034.463735289995,63.13405215000239,53505.10590696001
2024-07-22,05:32:00.000,204,10972231,12845,0,1721626319,13034.504153149996,63.14110128000175,53505.182765280006
2024-07-22,05:32:01.000,204,10972243,13245,0,1721626320,13034.57825256,63.176346929998545,53505.17577816001
2024-07-22,05:32:02.000,204,10972267,12965,0,1721626321,13034.564779939996,63.211592580002616,53505.21071376
2024-07-22,05:32:03.000,204,10972216,13285,0,1721626322,13034.591725179991,63.225690840001334,53505.20372664001
2024-07-22,05:32:04.000,204,10972237,13125,0,1721626323,13034.632143039991,63.25388735999877,53505.21770088
2024-07-22,05:32:05.000,204,10972250,12845,0,1721626324,13034.625406729996,63.28208388000348,53505.23866224
2024-07-22,05:32:06.000,204,10972210,13045,0,1721626325,13034.665824589996,63.31028040000092,53505.24564936
2024-07-22,05:32:07.000,204,10972240,12885,0,1721626326,13034.719715070001,63.331427789999,53505.28757208
2024-07-22,05:32:08.000,204,10972229,13205,0,1721626327,13034.726451379996,63.35962431000371,53505.301546320006
2024-07-22,05:32:09.000,204,10972246,12925,0,1721626328,13034.780341860001,63.35962431000371,53505.38539176
2024-07-22,05:32:10.000,204,10972226,13325,0,1721626329,13034.787078169997,63.401919089999865,53505.33648192
2024-07-22,05:32:11.000,204,10972231,13205,0,1721626330,13034.827496029997,63.458312130002014,53505.39237888001
2024-07-22,05:32:12.000,204,10972247,13005,0,1721626331,13034.861177580002,63.49355777999881,53505.38539176
2024-07-22,05:32:13.000,204,10972182,13165,0,1721626332,13034.894859129992,63.51470517000416,53505.47622432
2024-07-22,05:32:14.000,204,10972232,13285,0,1721626333,13034.928540679997,63.52880343000288,53505.497185680004
2024-07-22,05:32:15.000,204,10972251,13125,0,1721626334,13034.948749609997,63.55699995000032,53505.48321144
2024-07-22,05:32:16.000,204,10972213,12885,0,1721626335,13034.989167469997,63.59224560000439,53505.53910840001
2024-07-22,05:32:17.000,204,10972258,13245,0,1721626336,13035.016112709993,63.66273689999798,53505.56006976001
2024-07-22,05:32:18.000,204,10972241,13125,0,1721626337,13035.063266880003,63.66273689999798,53505.53212128
2024-07-22,05:32:19.000,204,10972214,12765,0,1721626338,13035.083475809988,63.69093342000269,53505.55308264
2024-07-22,05:32:20.000,204,10972252,13005,0,1721626339,13035.144102599988,63.73322819999885,53505.60897960001
2024-07-22,05:32:21.000,204,10972224,13285,0,1721626340,13035.157575219993,63.74027732999821,53505.62994096001
2024-07-22,05:32:22.000,204,10972204,13125,0,1721626341,13035.218202009994,63.74027732999821,53505.74173488
2024-07-22,05:32:23.000,204,10972225,13165,0,1721626342,13035.224938319989,63.74732646000484,53505.74173488
2024-07-22,05:32:24.000,204,10972231,12925,0,1721626343,13035.251883559999,63.789621240001,53505.74173488
2024-07-22,05:32:25.000,204,10972203,13285,0,1721626344,13035.292301419999,63.810768629999075,53505.72776064001
2024-07-22,05:32:26.000,204,10972232,12965,0,1721626345,13035.312510349999,63.83191602000443,53505.82558032001
2024-07-22,05:32:27.000,204,10972235,13005,0,1721626346,13035.34619189999,63.82486688999779,53505.84654168001
2024-07-22,05:32:28.000,204,10972216,12965,0,1721626347,13035.38660975999,63.88125992999994,53505.84654168001
2024-07-22,05:32:29.000,204,10972271,13125,0,1721626348,13035.40681868999,63.860112540001865,53505.8884644
2024-07-22,05:32:30.000,204,10972228,13245,0,1721626349,13035.440500239994,63.89535818999866,53505.9583356
2024-07-22,05:32:31.000,204,10972200,13245,0,1721626350,13035.43376393,63.909456450004654,53505.902438640005
2024-07-22,05:32:32.000,204,10972227,13005,0,1721626351,13035.48765440999,63.90240731999802,53505.94436136001
2024-07-22,05:32:33.000,204,10972196,13245,0,1721626352,13035.50786333999,63.90240731999802,53505.97929696
2024-07-22,05:32:34.000,204,10972211,13125,0,1721626353,13035.521335959995,63.95175123000081,53506.01423256001
2024-07-22,05:32:35.000,204,10972257,13205,0,1721626354,13035.541544889995,63.93765297000209,53506.05615528
2024-07-22,05:32:36.000,204,10972215,13045,0,1721626355,13035.581962749995,63.93060384000273,53506.01423256001
2024-07-22,05:32:37.000,204,10972174,13045,0,1721626356,13035.55501751,63.96584948999953,53506.06314240001
2024-07-22,05:32:38.000,204,10972233,13045,0,1721626357,13035.52807226999,63.99404601000424,53506.119039360005
2024-07-22,05:32:39.000,204,10972217,13245,0,1721626358,13035.561753819995,64.00814427000296,53506.13301360001
2024-07-22,05:32:40.000,204,10972314,13285,0,1721626359,13035.58869905999,64.05043904999911,53506.167949200004
2024-07-22,05:32:41.000,204,10972245,13205,0,1721626360,13035.6156443,64.01519340000232,53506.20987192001
2024-07-22,05:32:42.000,204,10972226,13245,0,1721626361,13035.59543537,64.02929166000104,53506.21685904
2024-07-22,05:32:43.000,204,10972246,13485,0,1721626362,13035.59543537,64.07863557000383,53506.237820400005
2024-07-22,05:32:44.000,204,10972270,13045,0,1721626363,13035.622380609995,64.1350286099987,53506.237820400005
2024-07-22,05:32:45.000,204,10972248,13285,0,1721626364,13035.63585323,64.11388122000062,53506.25179464
2024-07-22,05:32:46.000,204,10972228,13005,0,1721626365,13035.622380609995,64.12093034999998,53506.24480752
2024-07-22,05:32:47.000,204,10972257,13085,0,1721626366,13035.622380609995,64.11388122000062,53506.286730240005
2024-07-22,05:32:48.000,204,10972223,12925,0,1721626367,13035.602171679995,64.15617600000405,53506.32166584
2024-07-22,05:32:49.000,204,10972271,13085,0,1721626368,13035.64932584999,64.1491268700047,53506.32166584
2024-07-22,05:32:50.000,204,10972240,13285,0,1721626369,13035.642589539995,64.1350286099987,53506.41948552
2024-07-22,05:32:51.000,204,10972276,13325,0,1721626370,13035.662798469995,64.17732339000213,53506.39153704
2024-07-22,05:32:52.000,204,10972237,13525,0,1721626371,13035.67627109,64.1984707800002,53506.39852416001
2024-07-22,05:32:53.000,204,10972250,13245,0,1721626372,13035.66953477999,64.20551990999957,53506.34961432001
2024-07-22,05:32:54.000,204,10972244,13245,0,1721626373,13035.723425259996,64.21256903999893,53506.43345976
2024-07-22,05:32:55.000,204,10972271,13285,0,1721626374,13035.70995263999,64.1984707800002,53506.4823696
2024-07-22,05:32:56.000,204,10972246,13005,0,1721626375,13035.723425259996,64.1984707800002,53506.5871764
2024-07-22,05:32:57.000,204,10972218,13205,0,1721626376,13035.75710681,64.247814690003,53506.5522408
2024-07-22,05:32:58.000,204,10972258,13365,0,1721626377,13035.763843119996,64.27601121000043,53506.573202160005
2024-07-22,05:32:59.000,204,10972237,12965,0,1721626378,13035.784052049996,64.31830599000386,53506.58018928
2024-07-22,05:33:00.000,204,10972279,13085,0,1721626379,13035.790788359991,64.36764989999938,53506.60813776
2024-07-22,05:33:01.000,204,10972262,12925,0,1721626380,13035.784052049996,64.36060077000002,53506.62909912
2024-07-22,05:33:02.000,204,10972227,13285,0,1721626381,13035.77731574,64.38879729000473,53506.60813776
2024-07-22,05:33:03.000,204,10972231,13045,0,1721626382,13035.77731574,64.40289555000345,53506.65006048
2024-07-22,05:33:04.000,204,10972188,13125,0,1721626383,13035.743634189996,64.38879729000473,53506.6570476
2024-07-22,05:33:05.000,204,10972233,13365,0,1721626384,13035.723425259996,64.41699381000217,53506.65006048
2024-07-22,05:33:06.000,204,10972212,13125,0,1721626385,13035.723425259996,64.43814120000025,53506.66403472001
2024-07-22,05:33:07.000,204,10972242,13165,0,1721626386,13035.70995263999,64.48748511000304,53506.70595744
2024-07-22,05:33:08.000,204,10972211,13085,0,1721626387,13035.71668895,64.47338685000432,53506.67800896
2024-07-22,05:33:09.000,204,10972286,13085,0,1721626388,13035.70995263999,64.4945342400024,53506.75486728
2024-07-22,05:33:10.000,204,10972239,13285,0,1721626389,13035.73016156999,64.50863250000111,53506.74788016
2024-07-22,05:33:11.000,204,10972208,12925,0,1721626390,13035.683007399995,64.5579764100039,53506.71993168
2024-07-22,05:33:12.000,204,10972269,13205,0,1721626391,13035.63585323,64.54387814999791,53506.77582864
2024-07-22,05:33:13.000,204,10972245,13045,0,1721626392,13035.662798469995,64.58617293000134,53506.71993168
2024-07-22,05:33:14.000,204,10972211,12925,0,1721626393,13035.642589539995,64.60732031999942,53506.71993168
2024-07-22,05:33:15.000,204,10972241,12885,0,1721626394,13035.642589539995,64.60732031999942,53506.691983200006
2024-07-22,05:33:16.000,204,10972250,13085,0,1721626395,13035.6156443,64.63551684000413,53506.71993168
2024-07-22,05:33:17.000,204,10972233,13045,0,1721626396,13035.63585323,64.62141857999814,53506.77582864
2024-07-22,05:33:18.000,204,10972220,13085,0,1721626397,13035.59543537,64.64961510000285,53506.75486728
2024-07-22,05:33:19.000,204,10972243,13205,0,1721626398,13035.581962749995,64.64961510000285,53506.740893040005
2024-07-22,05:33:20.000,204,10972229,13165,0,1721626399,13035.581962749995,64.6566642300022,53506.789802880005
2024-07-22,05:33:21.000,204,10972210,13325,0,1721626400,13035.59543537,64.72010640000371,53506.77582864
2024-07-22,05:33:22.000,204,10972228,13165,0,1721626401,13035.57522644,64.691909879999,53506.75486728
2024-07-22,05:33:23.000,204,10972249,13165,0,1721626402,13035.55501751,64.71305727000436,53506.740893040005
2024-07-22,05:33:24.000,204,10972209,13325,0,1721626403,13035.55501751,64.79059770000458,53506.740893040005
2024-07-22,05:33:25.000,204,10972204,13085,0,1721626404,13035.602171679995,64.79764683000394,53506.740893040005
2024-07-22,05:33:26.000,204,10972223,13125,0,1721626405,13035.60890798999,64.8046959600033,53506.78281576001
2024-07-22,05:33:27.000,204,10972198,13245,0,1721626406,13035.6156443,64.8399416100001,53506.71993168
2024-07-22,05:33:28.000,204,10972243,13085,0,1721626407,13035.57522644,64.86813813000481,53506.740893040005
2024-07-22,05:33:29.000,204,10972201,13285,0,1721626408,13035.622380609995,64.89633465000225,53506.76185440001
2024-07-22,05:33:30.000,204,10972191,13045,0,1721626409,13035.602171679995,64.91748204000032,53506.740893040005
2024-07-22,05:33:31.000,204,10972218,12965,0,1721626410,13035.602171679995,64.94567855999776,53506.74788016
2024-07-22,05:33:32.000,204,10972218,12965,0,1721626411,13035.56849012999,64.96682595000311,53506.740893040005
2024-07-22,05:33:33.000,204,10972179,13045,0,1721626412,13035.6156443,65.00912072999927,53506.74788016
2024-07-22,05:33:34.000,204,10972215,13125,0,1721626413,13035.63585323,65.0514155100027,53506.78281576001
2024-07-22,05:33:35.000,204,10972214,13085,0,1721626414,13035.622380609995,65.01616985999863,53506.76884152
2024-07-22,05:33:36.000,204,10972188,13445,0,1721626415,13035.642589539995,65.03731725000398,53506.76185440001
2024-07-22,05:33:37.000,204,10972178,13045,0,1721626416,13035.60890798999,65.10075941999821,53506.78281576001
2024-07-22,05:33:38.000,204,10972192,13005,0,1721626417,13035.63585323,65.17125071999908,53506.76185440001
2024-07-22,05:33:39.000,204,10972180,12965,0,1721626418,13035.68974370999,65.17125071999908,53506.71993168
2024-07-22,05:33:40.000,204,10972195,12925,0,1721626419,13035.69648002,65.17125071999908,53506.740893040005
2024-07-22,05:33:41.000,204,10972257,13205,0,1721626420,13035.73689788,65.22764376000123,53506.74788016
2024-07-22,05:33:42.000,204,10972140,12685,0,1721626421,13035.75037049999,65.28403680000338,53506.76185440001
2024-07-22,05:33:43.000,204,10972166,13285,0,1721626422,13035.784052049996,65.34042983999825,53506.77582864
2024-07-22,05:33:44.000,204,10972198,13005,0,1721626423,13035.77731574,65.31928245000017,53506.76185440001
2024-07-22,05:33:45.000,204,10972207,13245,0,1721626424,13035.804260979996,65.36862636000296,53506.789802880005
2024-07-22,05:33:46.000,204,10972204,13005,0,1721626425,13035.844678839996,65.41797026999848,53506.789802880005
2024-07-22,05:33:47.000,204,10972211,12805,0,1721626426,13035.851415149991,65.42501939999784,53506.84569984
2024-07-22,05:33:48.000,204,10972163,13365,0,1721626427,13035.905305629996,65.44616679000319,53506.81775136
2024-07-22,05:33:49.000,204,10972224,13165,0,1721626428,13035.925514559996,65.48846156999934,53506.88762256
2024-07-22,05:33:50.000,204,10972225,12925,0,1721626429,13035.965932419997,65.4955106999987,53506.87364832
2024-07-22,05:33:51.000,204,10972221,13205,0,1721626430,13035.979405040001,65.52370722000342,53506.81775136
2024-07-22,05:33:52.000,204,10972196,13125,0,1721626431,13036.013086589992,65.56600199999957,53506.82473848
2024-07-22,05:33:53.000,204,10972235,13125,0,1721626432,13036.040031830002,65.56600199999957,53506.88063544001
2024-07-22,05:33:54.000,204,10972190,13205,0,1721626433,13036.026559209997,65.608296780003,53506.859674080006
2024-07-22,05:33:55.000,204,10972207,13365,0,1721626434,13036.066977069997,65.65059155999916,53506.838712720004
2024-07-22,05:33:56.000,204,10972176,13205,0,1721626435,13036.100658620002,65.65059155999916,53506.88762256
2024-07-22,05:33:57.000,204,10972200,13165,0,1721626436,13036.114131239992,65.65764068999852,53506.859674080006
2024-07-22,05:33:58.000,204,10972210,13245,0,1721626437,13036.114131239992,65.67878808000387,53506.88063544001
2024-07-22,05:33:59.000,204,10972235,13125,0,1721626438,13036.147812789997,65.66468981999788,53506.90159680001
2024-07-22,05:34:00.000,204,10972219,13005,0,1721626439,13036.194966959993,65.67878808000387,53506.88762256
2024-07-22,05:34:01.000,204,10972242,13085,0,1721626440,13036.201703270002,65.72813198999938,53506.8666612
2024-07-22,05:34:02.000,204,10972200,12925,0,1721626441,13036.248857439998,65.74927938000474,53506.88762256
2024-07-22,05:34:03.000,204,10972267,13125,0,1721626442,13036.296011609993,65.78452503000153,53506.94351952
2024-07-22,05:34:04.000,204,10972198,13325,0,1721626443,13036.289275299998,65.81977067999833,53506.96448088
2024-07-22,05:34:05.000,204,10972195,13285,0,1721626444,13036.343165779988,65.84091807000368,53506.96448088
2024-07-22,05:34:06.000,204,10972194,12885,0,1721626445,13036.356638399993,65.83386894000432,53506.98544224
2024-07-22,05:34:07.000,204,10972176,13085,0,1721626446,13036.376847329993,65.84091807000368,53506.99242936
2024-07-22,05:34:08.000,204,10972198,13285,0,1721626447,13036.383583639989,65.87616372000048,53506.99242936
2024-07-22,05:34:09.000,204,10972251,13605,0,1721626448,13036.424001499989,65.91845850000391,53506.99941648001
2024-07-22,05:34:10.000,204,10972241,13365,0,1721626449,13036.437474119994,65.94665502000134,53507.0413392
2024-07-22,05:34:11.000,204,10972218,13125,0,1721626450,13036.457683049994,65.9537041500007,53507.0413392
2024-07-22,05:34:12.000,204,10972200,12765,0,1721626451,13036.430737809998,65.96780240999942,53507.03435208
2024-07-22,05:34:13.000,204,10972239,13205,0,1721626452,13036.471155669999,66.01009719000285,53507.06928768001
2024-07-22,05:34:14.000,204,10972218,12925,0,1721626453,13036.504837219989,66.01009719000285,53507.06230056
2024-07-22,05:34:15.000,204,10972158,12805,0,1721626454,13036.471155669999,66.04534283999965,53507.03435208
2024-07-22,05:34:16.000,204,10972211,13085,0,1721626455,13036.471155669999,66.06649022999773,53507.08326192
2024-07-22,05:34:17.000,204,10972211,12925,0,1721626456,13036.444210429989,66.08058849000372,53507.08326192
2024-07-22,05:34:18.000,204,10972260,12925,0,1721626457,13036.471155669999,66.07353936000436,53507.09024904
2024-07-22,05:34:19.000,204,10972189,13125,0,1721626458,13036.498100909994,66.11583414000052,53507.18806872001
2024-07-22,05:34:20.000,204,10972173,13165,0,1721626459,13036.504837219989,66.11583414000052,53507.195055840006
2024-07-22,05:34:21.000,204,10972219,13005,0,1721626460,13036.484628289989,66.15107979000459,53507.13915888001
2024-07-22,05:34:22.000,204,10972202,13245,0,1721626461,13036.518309839994,66.15107979000459,53507.1810816
2024-07-22,05:34:23.000,204,10972218,13325,0,1721626462,13036.525046149989,66.17222718000266,53507.21601720001
2024-07-22,05:34:24.000,204,10972207,13445,0,1721626463,13036.498100909994,66.17927631000202,53507.21601720001
2024-07-22,05:34:25.000,204,10972219,13085,0,1721626464,13036.477891979994,66.2004237000001,53507.174094480004
2024-07-22,05:34:26.000,204,10972241,13285,0,1721626465,13036.491364599999,66.22862022000481,53507.1810816
2024-07-22,05:34:27.000,204,10972171,13245,0,1721626466,13036.484628289989,66.26386587000161,53507.16012024
2024-07-22,05:34:28.000,204,10972205,13125,0,1721626467,13036.457683049994,66.25681674000225,53507.15313312
2024-07-22,05:34:29.000,204,10972211,12725,0,1721626468,13036.471155669999,66.26386587000161,53507.13915888001
2024-07-22,05:34:30.000,204,10972198,13165,0,1721626469,13036.471155669999,66.27091500000097,53507.16710736001
2024-07-22,05:34:31.000,204,10972180,13125,0,1721626470,13036.450946739998,66.34140630000184,53507.10422328
2024-07-22,05:34:32.000,204,10972210,13205,0,1721626471,13036.450946739998,66.32025891000376,53507.13217176
2024-07-22,05:34:33.000,204,10972235,13125,0,1721626472,13036.471155669999,66.3484554300012,53507.10422328
2024-07-22,05:34:34.000,204,10972183,13085,0,1721626473,13036.471155669999,66.3484554300012,53507.13915888001
2024-07-22,05:34:35.000,204,10972260,13005,0,1721626474,13036.437474119994,66.38370107999799,53507.16012024
2024-07-22,05:34:36.000,204,10972185,13205,0,1721626475,13036.437474119994,66.40484847000334,53507.1112104
2024-07-22,05:34:37.000,204,10972185,12925,0,1721626476,13036.437474119994,66.41894673000206,53507.16710736001
2024-07-22,05:34:38.000,204,10972216,13165,0,1721626477,13036.437474119994,66.42599586000142,53507.16012024
2024-07-22,05:34:39.000,204,10972184,13045,0,1721626478,13036.424001499989,66.45419237999886,53507.16012024
2024-07-22,05:34:40.000,204,10972192,13445,0,1721626479,13036.403792569989,66.45419237999886,53507.18806872001
2024-07-22,05:34:41.000,204,10972185,13165,0,1721626480,13036.390319949998,66.46124150999822,53507.16710736001
2024-07-22,05:34:42.000,204,10972207,13205,0,1721626481,13036.437474119994,66.46124150999822,53507.09024904
2024-07-22,05:34:43.000,204,10972206,13085,0,1721626482,13036.417265189993,66.47533977000421,53507.1810816
2024-07-22,05:34:44.000,204,10972179,12965,0,1721626483,13036.376847329993,66.46829064000485,53507.174094480004
2024-07-22,05:34:45.000,204,10972199,13165,0,1721626484,13036.383583639989,66.49648716000229,53507.195055840006
2024-07-22,05:34:46.000,204,10972206,13085,0,1721626485,13036.383583639989,66.48238890000357,53507.16012024
2024-07-22,05:34:47.000,204,10972204,13205,0,1721626486,13036.356638399993,66.51058542000101,53507.16710736001
2024-07-22,05:34:48.000,204,10972256,13165,0,1721626487,13036.316220539993,66.5458310699978,53507.13915888001
2024-07-22,05:34:49.000,204,10972216,13245,0,1721626488,13036.329693159998,66.49648716000229,53507.16710736001
2024-07-22,05:34:50.000,204,10972200,13285,0,1721626489,13036.302747919988,66.47533977000421,53507.1112104
2024-07-22,05:34:51.000,204,10972220,13045,0,1721626490,13036.302747919988,66.46829064000485,53507.13915888001
2024-07-22,05:34:52.000,204,10972240,12925,0,1721626491,13036.302747919988,66.50353629000165,53507.13217176
2024-07-22,05:34:53.000,204,10972217,13005,0,1721626492,13036.289275299998,66.50353629000165,53507.076274800005
2024-07-22,05:34:54.000,204,10972213,13125,0,1721626493,13036.275802679993,66.48943803000293,53507.1112104
2024-07-22,05:34:55.000,204,10972197,13285,0,1721626494,13036.275802679993,66.47533977000421,53507.09723616001
2024-07-22,05:34:56.000,204,10972227,13085,0,1721626495,13036.262330060003,66.46829064000485,53507.1112104
2024-07-22,05:34:57.000,204,10972198,13285,0,1721626496,13036.248857439998,66.49648716000229,53507.09024904
2024-07-22,05:34:58.000,204,10972224,13165,0,1721626497,13036.242121130002,66.50353629000165,53507.11819752001
2024-07-22,05:34:59.000,204,10972165,13205,0,1721626498,13036.235384819993,66.47533977000421,53507.09723616001
2024-07-22,05:35:00.000,204,10972193,12925,0,1721626499,13036.221912200002,66.48943803000293,53507.06928768001
2024-07-22,05:35:01.000,204,10972180,13125,0,1721626500,13036.248857439998,66.46829064000485,53507.10422328
2024-07-22,05:35:02.000,204,10972232,13085,0,1721626501,13036.248857439998,66.46829064000485,53507.10422328
2024-07-22,05:35:03.000,204,10972226,13325,0,1721626502,13036.242121130002,66.46829064000485,53507.08326192
2024-07-22,05:35:04.000,204,10972218,12805,0,1721626503,13036.208439579998,66.50353629000165,53507.06928768001
2024-07-22,05:35:05.000,204,10972194,13085,0,1721626504,13036.208439579998,66.46829064000485,53507.006403600004
2024-07-22,05:35:06.000,204,10972225,13405,0,1721626505,13036.215175889993,66.4471432499995,53507.01339072
2024-07-22,05:35:07.000,204,10972249,13285,0,1721626506,13036.215175889993,66.46124150999822,53507.03435208
2024-07-22,05:35:08.000,204,10972271,12925,0,1721626507,13036.174758029993,66.46124150999822,53506.97845512001
2024-07-22,05:35:09.000,204,10972211,13005,0,1721626508,13036.147812789997,66.46829064000485,53506.97146800001
2024-07-22,05:35:10.000,204,10972227,12885,0,1721626509,13036.141076480002,66.46829064000485,53507.006403600004
2024-07-22,05:35:11.000,204,10972235,13285,0,1721626510,13036.093922309992,66.49648716000229,53506.99242936
2024-07-22,05:35:12.000,204,10972216,13125,0,1721626511,13036.107394929997,66.50353629000165,53506.97845512001
2024-07-22,05:35:13.000,204,10972228,13085,0,1721626512,13036.053504449992,66.45419237999886,53506.94351952
2024-07-22,05:35:14.000,204,10972222,13125,0,1721626513,13036.080449690002,66.4471432499995,53506.97845512001
2024-07-22,05:35:15.000,204,10972230,12885,0,1721626514,13036.040031830002,66.43304499000078,53506.96448088
2024-07-22,05:35:16.000,204,10972221,13085,0,1721626515,13036.033295519992,66.4118976000027,53506.88762256
2024-07-22,05:35:17.000,204,10972214,13085,0,1721626516,13036.006350279997,66.39075021000463,53506.97845512001
2024-07-22,05:35:18.000,204,10972232,13205,0,1721626517,13035.986141349997,66.32730804000312,53506.84569984
2024-07-22,05:35:19.000,204,10972214,13085,0,1721626518,13035.979405040001,66.3484554300012,53506.89460968
2024-07-22,05:35:20.000,204,10972230,13205,0,1721626519,13035.932250869992,66.34140630000184,53506.81775136
2024-07-22,05:35:21.000,204,10972153,13445,0,1721626520,13035.912041939991,66.2991115199984,53506.80377712001
2024-07-22,05:35:22.000,204,10972235,13245,0,1721626521,13035.878360390001,66.30616064999776,53506.789802880005
2024-07-22,05:35:23.000,204,10972214,13205,0,1721626522,13035.83794253,66.29206238999905,53506.81775136
2024-07-22,05:35:24.000,204,10972244,13325,0,1721626523,13035.851415149991,66.25681674000225,53506.81076424001
2024-07-22,05:35:25.000,204,10972230,13285,0,1721626524,13035.831206219991,66.21452195999882,53506.79679
2024-07-22,05:35:26.000,204,10972216,13245,0,1721626525,13035.810997289991,66.21452195999882,53506.80377712001
2024-07-22,05:35:27.000,204,10972212,13205,0,1721626526,13035.8177336,66.22862022000481,53506.76185440001
2024-07-22,05:35:28.000,204,10972268,12965,0,1721626527,13035.790788359991,66.20747282999946,53506.71993168
2024-07-22,05:35:29.000,204,10972240,13245,0,1721626528,13035.79752467,66.19337457000074,53506.75486728
2024-07-22,05:35:30.000,204,10972225,13005,0,1721626529,13035.763843119996,66.20747282999946,53506.69897032
2024-07-22,05:35:31.000,204,10972193,12925,0,1721626530,13035.73689788,66.2004237000001,53506.75486728
2024-07-22,05:35:32.000,204,10972219,13125,0,1721626531,13035.703216329995,66.2004237000001,53506.7269188
2024-07-22,05:35:33.000,204,10972184,13165,0,1721626532,13035.683007399995,66.24271848000353,53506.68499608001
2024-07-22,05:35:34.000,204,10972275,12965,0,1721626533,13035.66953477999,66.2004237000001,53506.63608624001
2024-07-22,05:35:35.000,204,10972208,13125,0,1721626534,13035.64932584999,66.18632544000138,53506.63608624001
2024-07-22,05:35:36.000,204,10972204,13005,0,1721626535,13035.62911691999,66.17222718000266,53506.5871764
2024-07-22,05:35:37.000,204,10972221,12845,0,1721626536,13035.602171679995,66.19337457000074,53506.61512488001
2024-07-22,05:35:38.000,204,10972242,13125,0,1721626537,13035.602171679995,66.1651780500033,53506.59416352001
2024-07-22,05:35:39.000,204,10972228,13285,0,1721626538,13035.53480858,66.1651780500033,53506.53826656
2024-07-22,05:35:40.000,204,10972212,13325,0,1721626539,13035.59543537,66.17222718000266,53506.53127944
2024-07-22,05:35:41.000,204,10972232,13005,0,1721626540,13035.57522644,66.2004237000001,53506.53826656
2024-07-22,05:35:42.000,204,10972266,13125,0,1721626541,13035.57522644,66.15107979000459,53506.503330960004
2024-07-22,05:35:43.000,204,10972183,13365,0,1721626542,13035.54828119999,66.12993239999923,53506.48935672
2024-07-22,05:35:44.000,204,10972200,12885,0,1721626543,13035.52807226999,66.11583414000052,53506.43345976
2024-07-22,05:35:45.000,204,10972278,13085,0,1721626544,13035.521335959995,66.11583414000052,53506.44044688
2024-07-22,05:35:46.000,204,10972234,13125,0,1721626545,13035.50786333999,66.11583414000052,53506.42647264001
2024-07-22,05:35:47.000,204,10972211,12925,0,1721626546,13035.501127029995,66.12288326999987,53506.42647264001
2024-07-22,05:35:48.000,204,10972219,13205,0,1721626547,13035.46744547999,66.08058849000372,53506.39852416001
2024-07-22,05:35:49.000,204,10972223,12845,0,1721626548,13035.45397286,66.09468675000244,53506.32865296001
2024-07-22,05:35:50.000,204,10972228,13125,0,1721626549,13035.420291309994,66.08763762000308,53506.4124984
2024-07-22,05:35:51.000,204,10972220,13285,0,1721626550,13035.42702761999,66.09468675000244,53506.31467872
2024-07-22,05:35:52.000,204,10972204,12925,0,1721626551,13035.373137139999,66.09468675000244,53506.335640080004
2024-07-22,05:35:53.000,204,10972243,12925,0,1721626552,13035.373137139999,66.07353936000436,53506.335640080004
2024-07-22,05:35:54.000,204,10972196,13165,0,1721626553,13035.379873449994,66.08763762000308,53506.29371736
2024-07-22,05:35:55.000,204,10972250,13045,0,1721626554,13035.36640082999,66.04534283999965,53506.24480752
2024-07-22,05:35:56.000,204,10972243,13165,0,1721626555,13035.379873449994,66.06649022999773,53506.25179464
2024-07-22,05:35:57.000,204,10972237,13605,0,1721626556,13035.332719279999,66.05944109999837,53506.25179464
2024-07-22,05:35:58.000,204,10972221,12965,0,1721626557,13035.359664519994,66.06649022999773,53506.20987192001
2024-07-22,05:35:59.000,204,10972281,13125,0,1721626558,13035.305774039989,66.04534283999965,53506.237820400005
2024-07-22,05:36:00.000,204,10972184,13125,0,1721626559,13035.278828799994,66.05944109999837,53506.15397496
2024-07-22,05:36:01.000,204,10972272,13125,0,1721626560,13035.278828799994,66.04534283999965,53506.18192344001
2024-07-22,05:36:02.000,204,10972222,12845,0,1721626561,13035.238410939994,66.03829371000029,53506.12602648
2024-07-22,05:36:03.000,204,10972267,13045,0,1721626562,13035.211465699998,66.06649022999773,53506.12602648
2024-07-22,05:36:04.000,204,10972221,13245,0,1721626563,13035.204729389989,66.03124458000093,53506.10506512
2024-07-22,05:36:05.000,204,10972214,13125,0,1721626564,13035.211465699998,66.04534283999965,53506.119039360005
2024-07-22,05:36:06.000,204,10972199,13125,0,1721626565,13035.177784149993,66.03829371000029,53506.14698784
2024-07-22,05:36:07.000,204,10972214,12965,0,1721626566,13035.224938319989,66.01714632000221,53506.06314240001
2024-07-22,05:36:08.000,204,10972244,13085,0,1721626567,13035.177784149993,66.02419545000157,53506.08410376
2024-07-22,05:36:09.000,204,10972221,13085,0,1721626568,13035.150838909998,66.0030480600035,53506.04916816
2024-07-22,05:36:10.000,204,10972230,12885,0,1721626569,13035.130629979998,66.04534283999965,53506.04218104001
2024-07-22,05:36:11.000,204,10972270,13605,0,1721626570,13035.123893669988,66.0030480600035,53505.98628408
2024-07-22,05:36:12.000,204,10972215,13165,0,1721626571,13035.090212119998,66.01009719000285,53506.00724544
2024-07-22,05:36:13.000,204,10972248,13205,0,1721626572,13035.110421049998,66.03829371000029,53505.972309840006
2024-07-22,05:36:14.000,204,10972223,12925,0,1721626573,13035.090212119998,66.03829371000029,53505.94436136001
2024-07-22,05:36:15.000,204,10972262,13285,0,1721626574,13035.083475809988,66.06649022999773,53505.951348480005
2024-07-22,05:36:16.000,204,10972209,13165,0,1721626575,13035.063266880003,66.01714632000221,53505.93038712
2024-07-22,05:36:17.000,204,10972187,12925,0,1721626576,13035.036321639993,66.03829371000029,53505.91641288
2024-07-22,05:36:18.000,204,10972213,13005,0,1721626577,13035.022849020002,66.03829371000029,53505.90942576
2024-07-22,05:36:19.000,204,10972255,13165,0,1721626578,13035.036321639993,66.06649022999773,53505.88147728
2024-07-22,05:36:20.000,204,10972192,12925,0,1721626579,13035.029585329998,66.09468675000244,53505.853528800006
2024-07-22,05:36:21.000,204,10972253,13085,0,1721626580,13035.009376399998,66.05239196999901,53505.79064472
2024-07-22,05:36:22.000,204,10972241,13005,0,1721626581,13035.009376399998,66.07353936000436,53505.804618960006
2024-07-22,05:36:23.000,204,10972221,13005,0,1721626582,13035.002640090002,66.07353936000436,53505.79763184001
2024-07-22,05:36:24.000,204,10972254,13125,0,1721626583,13035.009376399998,66.06649022999773,53505.804618960006
2024-07-22,05:36:25.000,204,10972240,13125,0,1721626584,13035.022849020002,66.08763762000308,53505.76968336
2024-07-22,05:36:26.000,204,10972246,13005,0,1721626585,13035.043057950003,66.08058849000372,53505.79064472
2024-07-22,05:36:27.000,204,10972194,13285,0,1721626586,13035.036321639993,66.1017358800018,53505.748722
2024-07-22,05:36:28.000,204,10972264,12605,0,1721626587,13035.063266880003,66.09468675000244,53505.734747760005
2024-07-22,05:36:29.000,204,10972191,13005,0,1721626588,13035.029585329998,66.1017358800018,53505.7137864
2024-07-22,05:36:30.000,204,10972222,13445,0,1721626589,13035.049794259998,66.11583414000052,53505.636928080006
2024-07-22,05:36:31.000,204,10972196,13085,0,1721626590,13035.076739499993,66.12288326999987,53505.70679928001
2024-07-22,05:36:32.000,204,10972248,13125,0,1721626591,13035.070003189998,66.15812892000395,53505.72776064001
2024-07-22,05:36:33.000,204,10972211,13085,0,1721626592,13035.043057950003,66.14403065999795,53505.685837920006
2024-07-22,05:36:34.000,204,10972220,13125,0,1721626593,13035.090212119998,66.17222718000266,53505.67186368
2024-07-22,05:36:35.000,204,10972265,13445,0,1721626594,13035.076739499993,66.19337457000074,53505.65090232
2024-07-22,05:36:36.000,204,10972270,12965,0,1721626595,13035.103684739988,66.20747282999946,53505.6439152
2024-07-22,05:36:37.000,204,10972210,12965,0,1721626596,13035.123893669988,66.24271848000353,53505.6439152
2024-07-22,05:36:38.000,204,10972274,13005,0,1721626597,13035.117157359993,66.21452195999882,53505.69282504
2024-07-22,05:36:39.000,204,10972212,13045,0,1721626598,13035.144102599988,66.24976761000289,53505.615966720005
2024-07-22,05:36:40.000,204,10972194,13125,0,1721626599,13035.184520459989,66.24271848000353,53505.65788944001
2024-07-22,05:36:41.000,204,10972239,13125,0,1721626600,13035.171047839998,66.23566935000417,53505.615966720005
2024-07-22,05:36:42.000,204,10972245,13085,0,1721626601,13035.177784149993,66.27796413000033,53505.62295384
2024-07-22,05:36:43.000,204,10972206,13125,0,1721626602,13035.150838909998,66.26386587000161,53505.59500536
2024-07-22,05:36:44.000,204,10972233,12925,0,1721626603,13035.197993079993,66.3132097800044,53505.6439152
2024-07-22,05:36:45.000,204,10972171,12845,0,1721626604,13035.211465699998,66.30616064999776,53505.59500536
2024-07-22,05:36:46.000,204,10972232,13285,0,1721626605,13035.211465699998,66.34140630000184,53505.60199248
2024-07-22,05:36:47.000,204,10972164,13565,0,1721626606,13035.231674629998,66.32025891000376,53505.567056880005
2024-07-22,05:36:48.000,204,10972260,13245,0,1721626607,13035.272092489999,66.34140630000184,53505.567056880005
2024-07-22,05:36:49.000,204,10972207,13045,0,1721626608,13035.285565109989,66.39779934000398,53505.59500536
2024-07-22,05:36:50.000,204,10972227,13245,0,1721626609,13035.312510349999,66.4118976000027,53505.62295384
2024-07-22,05:36:51.000,204,10972201,13125,0,1721626610,13035.332719279999,66.4471432499995,53505.58801824001
2024-07-22,05:36:52.000,204,10972205,13165,0,1721626611,13035.359664519994,66.46124150999822,53505.664876560004
2024-07-22,05:36:53.000,204,10972199,13245,0,1721626612,13035.38660975999,66.48943803000293,53505.67885080001
2024-07-22,05:36:54.000,204,10972193,12725,0,1721626613,13035.460709169995,66.53173280999908,53505.67186368
2024-07-22,05:36:55.000,204,10972218,12925,0,1721626614,13035.49439072,66.5458310699978,53505.664876560004
2024-07-22,05:36:56.000,204,10972230,13005,0,1721626615,13035.49439072,66.5458310699978,53505.685837920006
2024-07-22,05:36:57.000,204,10972221,12885,0,1721626616,13035.55501751,66.57402759000252,53505.72776064001
2024-07-22,05:36:58.000,204,10972198,13125,0,1721626617,13035.581962749995,66.58812585000123,53505.7137864
2024-07-22,05:36:59.000,204,10972192,13285,0,1721626618,13035.602171679995,66.61632236999867,53505.69282504
2024-07-22,05:37:00.000,204,10972198,12805,0,1721626619,13035.602171679995,66.68681366999954,53505.72077352
2024-07-22,05:37:01.000,204,10972200,13125,0,1721626620,13035.642589539995,66.6586171500021,53505.67186368
2024-07-22,05:37:02.000,204,10972208,13165,0,1721626621,13035.66953477999,66.72205932000361,53505.69282504
2024-07-22,05:37:03.000,204,10972183,13165,0,1721626622,13035.683007399995,66.71501019000425,53505.69282504
2024-07-22,05:37:04.000,204,10972237,12925,0,1721626623,13035.703216329995,66.76435409999976,53505.72077352
2024-07-22,05:37:05.000,204,10972213,12925,0,1721626624,13035.75037049999,66.74320671000169,53505.72077352
2024-07-22,05:37:06.000,204,10972172,13245,0,1721626625,13035.77731574,66.7573049700004,53505.74173488
2024-07-22,05:37:07.000,204,10972235,13165,0,1721626626,13035.810997289991,66.7573049700004,53505.76269624
2024-07-22,05:37:08.000,204,10972169,13125,0,1721626627,13035.844678839996,66.78550148999784,53505.79763184001
2024-07-22,05:37:09.000,204,10972179,12925,0,1721626628,13035.831206219991,66.79959975000384,53505.783657600005
2024-07-22,05:37:10.000,204,10972204,13045,0,1721626629,13035.844678839996,66.82779627000127,53505.79064472
2024-07-22,05:37:11.000,204,10972185,12765,0,1721626630,13035.864887769996,66.84189452999999,53505.83955456
2024-07-22,05:37:12.000,204,10972175,12925,0,1721626631,13035.844678839996,66.87714018000406,53505.83955456
2024-07-22,05:37:13.000,204,10972192,12925,0,1721626632,13035.898569320001,66.89828757000214,53505.91641288
2024-07-22,05:37:14.000,204,10972224,13405,0,1721626633,13035.885096699996,66.91943496000022,53505.91641288
2024-07-22,05:37:15.000,204,10972191,13405,0,1721626634,13035.885096699996,66.9053367000015,53505.902438640005
2024-07-22,05:37:16.000,204,10972181,13085,0,1721626635,13035.898569320001,66.9053367000015,53505.8884644
2024-07-22,05:37:17.000,204,10972207,13045,0,1721626636,13035.905305629996,66.91943496000022,53505.97929696
2024-07-22,05:37:18.000,204,10972195,13285,0,1721626637,13035.885096699996,66.968778870003,53505.9583356
2024-07-22,05:37:19.000,204,10972192,13125,0,1721626638,13035.898569320001,66.95468061000429,53505.9583356
2024-07-22,05:37:20.000,204,10972219,12965,0,1721626639,13035.898569320001,66.97582800000237,53505.99327120001
2024-07-22,05:37:21.000,204,10972178,13005,0,1721626640,13035.938987180001,67.02517190999788,53505.99327120001
2024-07-22,05:37:22.000,204,10972189,13045,0,1721626641,13035.918778250001,67.01812277999852,53505.9583356
2024-07-22,05:37:23.000,204,10972233,13165,0,1721626642,13035.945723489996,67.02517190999788,53505.97929696
2024-07-22,05:37:24.000,204,10972189,12965,0,1721626643,13035.945723489996,67.03927017000387,53505.96532272001
2024-07-22,05:37:25.000,204,10972131,13045,0,1721626644,13035.952459799992,67.03222104000452,53505.96532272001
2024-07-22,05:37:26.000,204,10972227,12925,0,1721626645,13035.945723489996,67.07451582000067,53505.972309840006
2024-07-22,05:37:27.000,204,10972151,13165,0,1721626646,13035.938987180001,67.05336843000259,53505.972309840006
2024-07-22,05:37:28.000,204,10972201,13285,0,1721626647,13035.959196110001,67.07451582000067,53506.0282068
2024-07-22,05:37:29.000,204,10972177,13285,0,1721626648,13035.972668729992,67.08156495000003,53506.00724544
2024-07-22,05:37:30.000,204,10972210,12925,0,1721626649,13035.932250869992,67.06041756000195,53506.01423256001
2024-07-22,05:37:31.000,204,10972147,13165,0,1721626650,13035.965932419997,67.06041756000195,53506.04218104001
2024-07-22,05:37:32.000,204,10972193,13445,0,1721626651,13035.986141349997,67.1027123399981,53506.03519392
2024-07-22,05:37:33.000,204,10972196,13285,0,1721626652,13035.986141349997,67.07451582000067,53506.07711664
2024-07-22,05:37:34.000,204,10972199,12925,0,1721626653,13035.972668729992,67.08156495000003,53506.04916816
2024-07-22,05:37:35.000,204,10972192,13285,0,1721626654,13035.986141349997,67.06746669000131,53506.04218104001
2024-07-22,05:37:36.000,204,10972198,12965,0,1721626655,13035.979405040001,67.07451582000067,53506.06314240001
2024-07-22,05:37:37.000,204,10972206,13205,0,1721626656,13035.972668729992,67.07451582000067,53506.10506512
2024-07-22,05:37:38.000,204,10972220,13285,0,1721626657,13035.992877659992,67.08156495000003,53506.13301360001
2024-07-22,05:37:39.000,204,10972175,13485,0,1721626658,13036.013086589992,67.08156495000003,53506.10506512
2024-07-22,05:37:40.000,204,10972162,12965,0,1721626659,13035.999613970002,67.07451582000067,53506.08410376
2024-07-22,05:37:41.000,204,10972145,13285,0,1721626660,13036.013086589992,67.08861407999939,53506.10506512
2024-07-22,05:37:42.000,204,10972232,12885,0,1721626661,13036.013086589992,67.08156495000003,53506.11205224001
2024-07-22,05:37:43.000,204,10972158,12925,0,1721626662,13035.999613970002,67.05336843000259,53506.119039360005
2024-07-22,05:37:44.000,204,10972176,13285,0,1721626663,13036.019822900002,67.08861407999939,53506.07711664
2024-07-22,05:37:45.000,204,10972179,12965,0,1721626664,13036.006350279997,67.08156495000003,53506.05615528
2024-07-22,05:37:46.000,204,10972168,13125,0,1721626665,13036.046768139997,67.08861407999939,53506.13301360001
2024-07-22,05:37:47.000,204,10972171,13085,0,1721626666,13036.053504449992,67.1027123399981,53506.09109088001
2024-07-22,05:37:48.000,204,10972182,13125,0,1721626667,13036.019822900002,67.07451582000067,53506.09109088001
2024-07-22,05:37:49.000,204,10972160,13005,0,1721626668,13036.033295519992,67.06041756000195,53506.098078
2024-07-22,05:37:50.000,204,10972210,13005,0,1721626669,13036.006350279997,67.0040245199998,53506.119039360005
2024-07-22,05:37:51.000,204,10972163,13125,0,1721626670,13036.026559209997,67.0040245199998,53506.13301360001
2024-07-22,05:37:52.000,204,10972200,12845,0,1721626671,13036.006350279997,66.95468061000429,53506.14698784
2024-07-22,05:37:53.000,204,10972224,13245,0,1721626672,13035.992877659992,66.94763147999765,53506.14698784
2024-07-22,05:37:54.000,204,10972219,13045,0,1721626673,13035.999613970002,66.93353321999894,53506.15397496
2024-07-22,05:37:55.000,204,10972214,13125,0,1721626674,13035.979405040001,66.91238583000086,53506.119039360005
2024-07-22,05:37:56.000,204,10972153,12925,0,1721626675,13035.972668729992,66.89123844000278,53506.070129520005
2024-07-22,05:37:57.000,204,10972175,13205,0,1721626676,13035.959196110001,66.86304191999807,53506.11205224001
2024-07-22,05:37:58.000,204,10972195,12805,0,1721626677,13035.959196110001,66.82074714000191,53506.04218104001
2024-07-22,05:37:59.000,204,10972215,13405,0,1721626678,13035.972668729992,66.77845235999848,53506.021219680006
2024-07-22,05:38:00.000,204,10972241,13165,0,1721626679,13035.959196110001,66.7573049700004,53506.021219680006
2024-07-22,05:38:01.000,204,10972162,12925,0,1721626680,13035.925514559996,66.71501019000425,53506.04218104001
2024-07-22,05:38:02.000,204,10972160,13325,0,1721626681,13035.938987180001,66.70796106000489,53506.04218104001
2024-07-22,05:38:03.000,204,10972233,13205,0,1721626682,13035.925514559996,66.67271541000082,53506.070129520005
2024-07-22,05:38:04.000,204,10972211,13165,0,1721626683,13035.932250869992,66.67271541000082,53505.98628408
2024-07-22,05:38:05.000,204,10972211,12965,0,1721626684,13035.918778250001,66.64451889000338,53505.98628408
2024-07-22,05:38:06.000,204,10972224,13325,0,1721626685,13035.885096699996,66.62337149999803,53505.92340000001
2024-07-22,05:38:07.000,204,10972210,13165,0,1721626686,13035.878360390001,66.60222410999995,53505.93038712
2024-07-22,05:38:08.000,204,10972179,13125,0,1721626687,13035.878360390001,66.59517498000059,53505.93038712
2024-07-22,05:38:09.000,204,10972219,13165,0,1721626688,13035.851415149991,66.5458310699978,53505.92340000001
2024-07-22,05:38:10.000,204,10972165,13085,0,1721626689,13035.824469909996,66.55288020000444,53505.90942576
2024-07-22,05:38:11.000,204,10972210,12965,0,1721626690,13035.824469909996,66.51058542000101,53505.83955456
2024-07-22,05:38:12.000,204,10972181,13285,0,1721626691,13035.824469909996,66.46829064000485,53505.89545152001
2024-07-22,05:38:13.000,204,10972225,13005,0,1721626692,13035.824469909996,66.44009412000014,53505.902438640005
2024-07-22,05:38:14.000,204,10972190,12965,0,1721626693,13035.77731574,66.44009412000014,53505.79763184001
2024-07-22,05:38:15.000,204,10972241,13205,0,1721626694,13035.810997289991,66.44009412000014,53505.79064472
2024-07-22,05:38:16.000,204,10972220,13165,0,1721626695,13035.804260979996,66.42599586000142,53505.79763184001
2024-07-22,05:38:17.000,204,10972215,13285,0,1721626696,13035.763843119996,66.41894673000206,53505.79064472
2024-07-22,05:38:18.000,204,10972216,12965,0,1721626697,13035.810997289991,66.38370107999799,53505.832567440004
2024-07-22,05:38:19.000,204,10972223,13245,0,1721626698,13035.804260979996,66.36960281999927,53505.77667048001
2024-07-22,05:38:20.000,204,10972216,13125,0,1721626699,13035.77057942999,66.36255368999991,53505.70679928001
2024-07-22,05:38:21.000,204,10972214,13365,0,1721626700,13035.763843119996,66.35550456000055,53505.7137864
2024-07-22,05:38:22.000,204,10972192,13445,0,1721626701,13035.75710681,66.36960281999927,53505.67186368
2024-07-22,05:38:23.000,204,10972174,13245,0,1721626702,13035.75037049999,66.37665194999863,53505.6439152
2024-07-22,05:38:24.000,204,10972260,13245,0,1721626703,13035.75037049999,66.33435717000248,53505.664876560004
2024-07-22,05:38:25.000,204,10972209,13245,0,1721626704,13035.79752467,66.34140630000184,53505.69981216
2024-07-22,05:38:26.000,204,10972163,13005,0,1721626705,13035.79752467,66.32730804000312,53505.69282504
2024-07-22,05:38:27.000,204,10972218,13005,0,1721626706,13035.790788359991,66.37665194999863,53505.67186368
2024-07-22,05:38:28.000,204,10972189,13365,0,1721626707,13035.784052049996,66.3484554300012,53505.685837920006
2024-07-22,05:38:29.000,204,10972219,13085,0,1721626708,13035.79752467,66.34140630000184,53505.615966720005
2024-07-22,05:38:30.000,204,10972180,13005,0,1721626709,13035.790788359991,66.3484554300012,53505.67186368
2024-07-22,05:38:31.000,204,10972200,13125,0,1721626710,13035.77731574,66.3484554300012,53505.62994096001
2024-07-22,05:38:32.000,204,10972189,12925,0,1721626711,13035.8177336,66.36255368999991,53505.6439152
2024-07-22,05:38:33.000,204,10972163,13285,0,1721626712,13035.824469909996,66.38370107999799,53505.62994096001
2024-07-22,05:38:34.000,204,10972209,13445,0,1721626713,13035.878360390001,66.39779934000398,53505.65090232
2024-07-22,05:38:35.000,204,10972228,12885,0,1721626714,13035.885096699996,66.41894673000206,53505.62994096001
2024-07-22,05:38:36.000,204,10972196,13325,0,1721626715,13035.932250869992,66.39075021000463,53505.62994096001
2024-07-22,05:38:37.000,204,10972182,13605,0,1721626716,13035.952459799992,66.41894673000206,53505.636928080006
2024-07-22,05:38:38.000,204,10972242,13085,0,1721626717,13035.992877659992,66.43304499000078,53505.664876560004
2024-07-22,05:38:39.000,204,10972212,12925,0,1721626718,13036.033295519992,66.40484847000334,53505.67186368
2024-07-22,05:38:40.000,204,10972186,13125,0,1721626719,13036.073713379992,66.42599586000142,53505.69282504
2024-07-22,05:38:41.000,204,10972252,13085,0,1721626720,13036.080449690002,66.43304499000078,53505.636928080006
2024-07-22,05:38:42.000,204,10972186,13005,0,1721626721,13036.114131239992,66.42599586000142,53505.69981216
2024-07-22,05:38:43.000,204,10972205,12845,0,1721626722,13036.127603859997,66.44009412000014,53505.67186368
2024-07-22,05:38:44.000,204,10972206,12965,0,1721626723,13036.168021719997,66.39075021000463,53505.74173488
2024-07-22,05:38:45.000,204,10972248,13085,0,1721626724,13036.188230649997,66.40484847000334,53505.7137864
2024-07-22,05:38:46.000,204,10972216,13125,0,1721626725,13036.215175889993,66.45419237999886,53505.69981216
2024-07-22,05:38:47.000,204,10972243,12965,0,1721626726,13036.262330060003,66.4471432499995,53505.734747760005
2024-07-22,05:38:48.000,204,10972168,12765,0,1721626727,13036.275802679993,66.43304499000078,53505.7137864
2024-07-22,05:38:49.000,204,10972208,12885,0,1721626728,13036.289275299998,66.42599586000142,53505.7137864
2024-07-22,05:38:50.000,204,10972187,13285,0,1721626729,13036.329693159998,66.43304499000078,53505.76269624
2024-07-22,05:38:51.000,204,10972224,13085,0,1721626730,13036.329693159998,66.46124150999822,53505.76269624
2024-07-22,05:38:52.000,204,10972138,13005,0,1721626731,13036.356638399993,66.44009412000014,53505.74173488
2024-07-22,05:38:53.000,204,10972202,12925,0,1721626732,13036.383583639989,66.45419237999886,53505.81160608
2024-07-22,05:38:54.000,204,10972182,13245,0,1721626733,13036.444210429989,66.48238890000357,53505.79064472
2024-07-22,05:38:55.000,204,10972229,13125,0,1721626734,13036.450946739998,66.46829064000485,53505.82558032001
2024-07-22,05:38:56.000,204,10972196,13405,0,1721626735,13036.484628289989,66.46829064000485,53505.81160608
2024-07-22,05:38:57.000,204,10972198,12925,0,1721626736,13036.511573529999,66.50353629000165,53505.8185932
2024-07-22,05:38:58.000,204,10972273,13005,0,1721626737,13036.578936629994,66.4471432499995,53505.86051592
2024-07-22,05:38:59.000,204,10972198,13165,0,1721626738,13036.572200319999,66.48943803000293,53505.902438640005
2024-07-22,05:39:00.000,204,10972173,12925,0,1721626739,13036.60588186999,66.51058542000101,53505.86750304
2024-07-22,05:39:01.000,204,10972191,13405,0,1721626740,13036.639563419994,66.53878193999844,53505.87449016001
2024-07-22,05:39:02.000,204,10972241,13045,0,1721626741,13036.592409249999,66.56697846000316,53505.87449016001
2024-07-22,05:39:03.000,204,10972185,13005,0,1721626742,13036.659772349994,66.57402759000252,53505.89545152001
2024-07-22,05:39:04.000,204,10972240,13325,0,1721626743,13036.62609079999,66.60927323999931,53505.92340000001
2024-07-22,05:39:05.000,204,10972192,12965,0,1721626744,13036.639563419994,66.61632236999867,53505.93737424
2024-07-22,05:39:06.000,204,10972212,13005,0,1721626745,13036.66650865999,66.64451889000338,53505.89545152001
2024-07-22,05:39:07.000,204,10972194,13165,0,1721626746,13036.6934539,66.68681366999954,53505.951348480005
2024-07-22,05:39:08.000,204,10972225,13285,0,1721626747,13036.679981279995,66.68681366999954,53505.8884644
2024-07-22,05:39:09.000,204,10972222,12845,0,1721626748,13036.740608069995,66.70091192999826,53505.94436136001
2024-07-22,05:39:10.000,204,10972229,13285,0,1721626749,13036.72713544999,66.72205932000361,53506.01423256001
2024-07-22,05:39:11.000,204,10972236,13045,0,1721626750,13036.781025929995,66.75025584000105,53506.0282068
2024-07-22,05:39:12.000,204,10972171,12845,0,1721626751,13036.78776223999,66.77140322999912,53506.0282068
2024-07-22,05:39:13.000,204,10972195,13205,0,1721626752,13036.83491641,66.75025584000105,53506.0282068
2024-07-22,05:39:14.000,204,10972243,13045,0,1721626753,13036.82818009999,66.79959975000384,53506.09109088001
2024-07-22,05:39:15.000,204,10972231,13165,0,1721626754,13036.86859795999,66.76435409999976,53506.06314240001
2024-07-22,05:39:16.000,204,10972233,13125,0,1721626755,13036.86859795999,66.79959975000384,53506.06314240001
2024-07-22,05:39:17.000,204,10972196,13085,0,1721626756,13036.882070579995,66.81369801000255,53506.03519392
2024-07-22,05:39:18.000,204,10972241,12965,0,1721626757,13036.902279509995,66.81369801000255,53506.03519392
2024-07-22,05:39:19.000,204,10972255,13085,0,1721626758,13036.92922474999,66.82074714000191,53506.10506512
2024-07-22,05:39:20.000,204,10972170,13525,0,1721626759,13036.90901581999,66.82074714000191,53506.09109088001
2024-07-22,05:39:21.000,204,10972244,13285,0,1721626760,13036.983115229996,66.86304191999807,53506.140000720006
2024-07-22,05:39:22.000,204,10972240,13125,0,1721626761,13036.942697369996,66.8700910500047,53506.167949200004
2024-07-22,05:39:23.000,204,10972182,13125,0,1721626762,13036.96964260999,66.88418931000342,53506.20987192001
2024-07-22,05:39:24.000,204,10972211,13085,0,1721626763,13036.962906299996,66.8700910500047,53506.19589768
2024-07-22,05:39:25.000,204,10972224,13085,0,1721626764,13036.962906299996,66.87714018000406,53506.17493632
2024-07-22,05:39:26.000,204,10972220,13445,0,1721626765,13037.03700571,66.9053367000015,53506.22384616
2024-07-22,05:39:27.000,204,10972235,13045,0,1721626766,13037.03700571,66.89828757000214,53506.25179464
2024-07-22,05:39:28.000,204,10972233,13205,0,1721626767,13037.023533089996,66.93353321999894,53506.24480752
2024-07-22,05:39:29.000,204,10972215,12925,0,1721626768,13037.097632500001,66.9053367000015,53506.26576888
2024-07-22,05:39:30.000,204,10972234,12885,0,1721626769,13037.084159879996,66.92648408999958,53506.25878176001
2024-07-22,05:39:31.000,204,10972198,13005,0,1721626770,13037.164995599996,66.9405823499983,53506.23083328001
2024-07-22,05:39:32.000,204,10972204,12965,0,1721626771,13037.151522979992,66.95468061000429,53506.26576888
2024-07-22,05:39:33.000,204,10972260,12765,0,1721626772,13037.185204529997,66.9405823499983,53506.27974312001
2024-07-22,05:39:34.000,204,10972254,13085,0,1721626773,13037.185204529997,66.94763147999765,53506.22384616
2024-07-22,05:39:35.000,204,10972191,13085,0,1721626774,13037.185204529997,66.96172974000365,53506.26576888
2024-07-22,05:39:36.000,204,10972225,13245,0,1721626775,13037.171731909992,67.0040245199998,53506.32865296001
2024-07-22,05:39:37.000,204,10972233,13005,0,1721626776,13037.178468220001,67.0040245199998,53506.31467872
2024-07-22,05:39:38.000,204,10972269,13245,0,1721626777,13037.191940839992,66.98992626000108,53506.3426272
2024-07-22,05:39:39.000,204,10972243,13165,0,1721626778,13037.198677150001,67.01812277999852,53506.335640080004
2024-07-22,05:39:40.000,204,10972175,13405,0,1721626779,13037.205413459997,67.01107364999916,53506.37756280001
2024-07-22,05:39:41.000,204,10972230,13285,0,1721626780,13037.212149769992,67.04631930000323,53506.356601440006
2024-07-22,05:39:42.000,204,10972239,13245,0,1721626781,13037.239095010002,67.01107364999916,53506.32865296001
2024-07-22,05:39:43.000,204,10972209,13085,0,1721626782,13037.212149769992,67.02517190999788,53506.3426272
2024-07-22,05:39:44.000,204,10972215,13325,0,1721626783,13037.252567629992,67.06041756000195,53506.32865296001
2024-07-22,05:39:45.000,204,10972207,13045,0,1721626784,13037.232358699992,67.07451582000067,53506.37756280001
2024-07-22,05:39:46.000,204,10972208,12885,0,1721626785,13037.225622389997,67.08861407999939,53506.32865296001
2024-07-22,05:39:47.000,204,10972159,13245,0,1721626786,13037.259303940002,67.07451582000067,53506.39852416001
2024-07-22,05:39:48.000,204,10972194,13165,0,1721626787,13037.286249179997,67.10976147000474,53506.39852416001
2024-07-22,05:39:49.000,204,10972183,13285,0,1721626788,13037.292985489992,67.1168106000041,53506.39852416001
2024-07-22,05:39:50.000,204,10972197,13045,0,1721626789,13037.272776559992,67.14500712000154,53506.44044688
2024-07-22,05:39:51.000,204,10972212,13245,0,1721626790,13037.306458109997,67.17320363999897,53506.39153704
2024-07-22,05:39:52.000,204,10972167,13165,0,1721626791,13037.272776559992,67.2154984200024,53506.4124984
2024-07-22,05:39:53.000,204,10972272,13085,0,1721626792,13037.272776559992,67.24369493999984,53506.405511280005
2024-07-22,05:39:54.000,204,10972166,13125,0,1721626793,13037.286249179997,67.24369493999984,53506.43345976
2024-07-22,05:39:55.000,204,10972249,12965,0,1721626794,13037.306458109997,67.27894059000391,53506.49634384001
2024-07-22,05:39:56.000,204,10972233,12845,0,1721626795,13037.306458109997,67.30008798000199,53506.454421120005
2024-07-22,05:39:57.000,204,10972237,12965,0,1721626796,13037.306458109997,67.29303885000263,53506.503330960004
2024-07-22,05:39:58.000,204,10972224,13165,0,1721626797,13037.272776559992,67.34238275999815,53506.47538248001
2024-07-22,05:39:59.000,204,10972184,13205,0,1721626798,13037.252567629992,67.38467754000158,53506.503330960004
2024-07-22,05:40:00.000,204,10972190,12925,0,1721626799,13037.239095010002,67.39172667000093,53506.44044688
2024-07-22,05:40:01.000,204,10972195,13125,0,1721626800,13037.245831319997,67.39172667000093,53506.51031808
2024-07-22,05:40:02.000,204,10972244,13245,0,1721626801,13037.212149769992,67.43402145000437,53506.51031808
2024-07-22,05:40:03.000,204,10972184,12925,0,1721626802,13037.218886080002,67.44811971000308,53506.46839536001
2024-07-22,05:40:04.000,204,10972192,13205,0,1721626803,13037.191940839992,67.4622179700018,53506.47538248001
2024-07-22,05:40:05.000,204,10972247,13125,0,1721626804,13037.218886080002,67.47631623000052,53506.53127944
2024-07-22,05:40:06.000,204,10972215,13125,0,1721626805,13037.178468220001,67.49041448999924,53506.5522408
2024-07-22,05:40:07.000,204,10972262,12925,0,1721626806,13037.164995599996,67.50451274999796,53506.55922792
2024-07-22,05:40:08.000,204,10972241,13285,0,1721626807,13037.138050360001,67.52566014000331,53506.55922792
2024-07-22,05:40:09.000,204,10972254,13285,0,1721626808,13037.178468220001,67.52566014000331,53506.53127944
2024-07-22,05:40:10.000,204,10972177,13445,0,1721626809,13037.138050360001,67.55385666000075,53506.53826656
2024-07-22,05:40:11.000,204,10972182,13245,0,1721626810,13037.104368809996,67.56795491999947,53506.53826656
2024-07-22,05:40:12.000,204,10972212,13085,0,1721626811,13037.063950949996,67.58205317999818,53506.53127944
2024-07-22,05:40:13.000,204,10972208,13125,0,1721626812,13037.05721464,67.6102497000029,53506.51031808
2024-07-22,05:40:14.000,204,10972237,12765,0,1721626813,13037.01679678,67.6102497000029,53506.46839536001
2024-07-22,05:40:15.000,204,10972197,13285,0,1721626814,13037.01679678,67.62434796000161,53506.53127944
2024-07-22,05:40:16.000,204,10972238,13045,0,1721626815,13036.99658785,67.61729883000226,53506.524292320006
2024-07-22,05:40:17.000,204,10972180,13205,0,1721626816,13037.003324159996,67.63844622000033,53506.54525368001
2024-07-22,05:40:18.000,204,10972240,12885,0,1721626817,13036.942697369996,67.63139709000097,53506.48935672
2024-07-22,05:40:19.000,204,10972205,13085,0,1721626818,13036.97637892,67.65254447999905,53506.454421120005
2024-07-22,05:40:20.000,204,10972238,13285,0,1721626819,13036.97637892,67.69483926000248,53506.48935672
2024-07-22,05:40:21.000,204,10972209,13045,0,1721626820,13037.01679678,67.7089375200012,53506.53127944
2024-07-22,05:40:22.000,204,10972262,12965,0,1721626821,13036.97637892,67.7089375200012,53506.51730520001
2024-07-22,05:40:23.000,204,10972202,13045,0,1721626822,13036.95616999,67.7089375200012,53506.43345976
2024-07-22,05:40:24.000,204,10972227,13045,0,1721626823,13036.92922474999,67.73008490999928,53506.41948552
2024-07-22,05:40:25.000,204,10972287,13125,0,1721626824,13036.8955432,67.72303577999992,53506.454421120005
2024-07-22,05:40:26.000,204,10972215,12885,0,1721626825,13036.882070579995,67.77237969000271,53506.4124984
2024-07-22,05:40:27.000,204,10972205,12925,0,1721626826,13036.8955432,67.75828143000399,53506.46140824
2024-07-22,05:40:28.000,204,10972227,13125,0,1721626827,13036.86859795999,67.80057621000014,53506.42647264001
2024-07-22,05:40:29.000,204,10972229,13325,0,1721626828,13036.87533427,67.76533056000335,53506.405511280005
2024-07-22,05:40:30.000,204,10972204,12925,0,1721626829,13036.88880688999,67.744183169998,53506.454421120005
2024-07-22,05:40:31.000,204,10972204,12965,0,1721626830,13036.86859795999,67.744183169998,53506.42647264001
2024-07-22,05:40:32.000,204,10972232,13045,0,1721626831,13036.83491641,67.77942882000207,53506.39153704
2024-07-22,05:40:33.000,204,10972205,13165,0,1721626832,13036.82818009999,67.744183169998,53506.37756280001
2024-07-22,05:40:34.000,204,10972238,12765,0,1721626833,13036.86859795999,67.73713403999864,53506.36358856
2024-07-22,05:40:35.000,204,10972196,13165,0,1721626834,13036.82818009999,67.71598665000056,53506.335640080004
2024-07-22,05:40:36.000,204,10972203,12925,0,1721626835,13036.82818009999,67.72303577999992,53506.29371736
2024-07-22,05:40:37.000,204,10972254,12965,0,1721626836,13036.781025929995,67.72303577999992,53506.30769160001
2024-07-22,05:40:38.000,204,10972190,13285,0,1721626837,13036.781025929995,67.7089375200012,53506.335640080004
2024-07-22,05:40:39.000,204,10972216,12925,0,1721626838,13036.740608069995,67.73008490999928,53506.29371736
2024-07-22,05:40:40.000,204,10972213,12805,0,1721626839,13036.74734437999,67.71598665000056,53506.27974312001
2024-07-22,05:40:41.000,204,10972241,13045,0,1721626840,13036.68671758999,67.66664273999777,53506.27974312001
2024-07-22,05:40:42.000,204,10972213,13245,0,1721626841,13036.6934539,67.65254447999905,53506.26576888
2024-07-22,05:40:43.000,204,10972226,13045,0,1721626842,13036.67324497,67.63844622000033,53506.23083328001
2024-07-22,05:40:44.000,204,10972233,13245,0,1721626843,13036.619354489994,67.65959360999841,53506.237820400005
2024-07-22,05:40:45.000,204,10972209,12965,0,1721626844,13036.592409249999,67.61729883000226,53506.21685904
2024-07-22,05:40:46.000,204,10972164,12965,0,1721626845,13036.56546400999,67.58910231000482,53506.16096208001
2024-07-22,05:40:47.000,204,10972229,12845,0,1721626846,13036.531782459999,67.61729883000226,53506.17493632
2024-07-22,05:40:48.000,204,10972236,12845,0,1721626847,13036.491364599999,67.52566014000331,53506.13301360001
2024-07-22,05:40:49.000,204,10972173,13445,0,1721626848,13036.484628289989,67.53975840000203,53506.18192344001
2024-07-22,05:40:50.000,204,10972173,13045,0,1721626849,13036.457683049994,67.5609057900001,53506.14698784
2024-07-22,05:40:51.000,204,10972223,13245,0,1721626850,13036.444210429989,67.56795491999947,53506.11205224001
2024-07-22,05:40:52.000,204,10972212,13605,0,1721626851,13036.376847329993,67.52566014000331,53506.05615528
2024-07-22,05:40:53.000,204,10972182,13325,0,1721626852,13036.390319949998,67.49041448999924,53506.08410376
2024-07-22,05:40:54.000,204,10972218,13045,0,1721626853,13036.349902089998,67.48336535999988,53506.070129520005
2024-07-22,05:40:55.000,204,10972218,12965,0,1721626854,13036.316220539993,67.4974636199986,53506.11205224001
2024-07-22,05:40:56.000,204,10972177,13165,0,1721626855,13036.269066369998,67.52566014000331,53506.00724544
2024-07-22,05:40:57.000,204,10972228,13285,0,1721626856,13036.242121130002,67.45516884000244,53505.93038712
2024-07-22,05:40:58.000,204,10972197,12925,0,1721626857,13036.215175889993,67.46926710000116,53505.93038712
2024-07-22,05:40:59.000,204,10972196,13045,0,1721626858,13036.201703270002,67.45516884000244,53505.89545152001
2024-07-22,05:41:00.000,204,10972192,13165,0,1721626859,13036.161285410002,67.41287405999901,53505.90942576
2024-07-22,05:41:01.000,204,10972180,12925,0,1721626860,13036.147812789997,67.44107058000372,53505.87449016001
2024-07-22,05:41:02.000,204,10972203,13125,0,1721626861,13036.134340169992,67.4622179700018,53505.832567440004
2024-07-22,05:41:03.000,204,10972206,13045,0,1721626862,13036.114131239992,67.44107058000372,53505.86051592
2024-07-22,05:41:04.000,204,10972181,13165,0,1721626863,13036.107394929997,67.44811971000308,53505.783657600005
2024-07-22,05:41:05.000,204,10972228,13085,0,1721626864,13036.093922309992,67.43402145000437,53505.783657600005
2024-07-22,05:41:06.000,204,10972180,12925,0,1721626865,13036.093922309992,67.42697231999773,53505.82558032001
2024-07-22,05:41:07.000,204,10972181,12965,0,1721626866,13036.053504449992,67.41992318999837,53505.748722
2024-07-22,05:41:08.000,204,10972189,12965,0,1721626867,13036.087185999997,67.40582492999965,53505.79064472
2024-07-22,05:41:09.000,204,10972199,13285,0,1721626868,13036.040031830002,67.3987758000003,53505.72776064001
2024-07-22,05:41:10.000,204,10972228,13285,0,1721626869,13036.040031830002,67.43402145000437,53505.72776064001
2024-07-22,05:41:11.000,204,10972213,13205,0,1721626870,13036.066977069997,67.43402145000437,53505.69282504
2024-07-22,05:41:12.000,204,10972197,13285,0,1721626871,13036.033295519992,67.44811971000308,53505.67186368
2024-07-22,05:41:13.000,204,10972257,13245,0,1721626872,13036.019822900002,67.44107058000372,53505.67885080001
2024-07-22,05:41:14.000,204,10972201,13125,0,1721626873,13035.972668729992,67.41287405999901,53505.636928080006
2024-07-22,05:41:15.000,204,10972152,13005,0,1721626874,13036.026559209997,67.3987758000003,53505.60897960001
2024-07-22,05:41:16.000,204,10972217,12965,0,1721626875,13035.992877659992,67.41992318999837,53505.685837920006
2024-07-22,05:41:17.000,204,10972214,13085,0,1721626876,13035.999613970002,67.41287405999901,53505.60897960001
2024-07-22,05:41:18.000,204,10972192,13005,0,1721626877,13035.986141349997,67.44107058000372,53505.59500536
2024-07-22,05:41:19.000,204,10972242,13005,0,1721626878,13035.986141349997,67.45516884000244,53505.574044
2024-07-22,05:41:20.000,204,10972182,13165,0,1721626879,13035.992877659992,67.41992318999837,53505.52513416
2024-07-22,05:41:21.000,204,10972199,13005,0,1721626880,13035.965932419997,67.43402145000437,53505.518147040006
2024-07-22,05:41:22.000,204,10972203,13205,0,1721626881,13035.925514559996,67.3987758000003,53505.518147040006
2024-07-22,05:41:23.000,204,10972214,13165,0,1721626882,13035.885096699996,67.41992318999837,53505.51115992001
2024-07-22,05:41:24.000,204,10972196,13245,0,1721626883,13035.932250869992,67.43402145000437,53505.5041728
2024-07-22,05:41:25.000,204,10972224,13045,0,1721626884,13035.965932419997,67.39172667000093,53505.497185680004
2024-07-22,05:41:26.000,204,10972218,13245,0,1721626885,13035.952459799992,67.42697231999773,53505.51115992001
2024-07-22,05:41:27.000,204,10972233,13205,0,1721626886,13035.918778250001,67.44107058000372,53505.49019856001
2024-07-22,05:41:28.000,204,10972191,13085,0,1721626887,13035.912041939991,67.41287405999901,53505.45526296
2024-07-22,05:41:29.000,204,10972214,13125,0,1721626888,13035.871624079991,67.38467754000158,53505.40635312
2024-07-22,05:41:30.000,204,10972189,13085,0,1721626889,13035.885096699996,67.42697231999773,53505.469237200006
2024-07-22,05:41:31.000,204,10972198,13205,0,1721626890,13035.864887769996,67.43402145000437,53505.448275840004
2024-07-22,05:41:32.000,204,10972192,13285,0,1721626891,13035.871624079991,67.42697231999773,53505.448275840004
2024-07-22,05:41:33.000,204,10972219,12965,0,1721626892,13035.918778250001,67.43402145000437,53505.45526296
2024-07-22,05:41:34.000,204,10972218,12965,0,1721626893,13035.898569320001,67.41992318999837,53505.42032736001
2024-07-22,05:41:35.000,204,10972176,12965,0,1721626894,13035.878360390001,67.44107058000372,53505.48321144
2024-07-22,05:41:36.000,204,10972207,12885,0,1721626895,13035.878360390001,67.41287405999901,53505.4343016
2024-07-22,05:41:37.000,204,10972241,13045,0,1721626896,13035.925514559996,67.44811971000308,53505.44128872001
2024-07-22,05:41:38.000,204,10972225,13045,0,1721626897,13035.898569320001,67.44811971000308,53505.399366000005
2024-07-22,05:41:39.000,204,10972202,13085,0,1721626898,13035.891833009991,67.49041448999924,53505.399366000005
2024-07-22,05:41:40.000,204,10972231,13045,0,1721626899,13035.858151460001,67.48336535999988,53505.38539176
2024-07-22,05:41:41.000,204,10972221,13285,0,1721626900,13035.891833009991,67.4974636199986,53505.40635312
2024-07-22,05:41:42.000,204,10972221,13245,0,1721626901,13035.858151460001,67.4622179700018,53505.42032736001
2024-07-22,05:41:43.000,204,10972189,13085,0,1721626902,13035.864887769996,67.46926710000116,53505.399366000005
2024-07-22,05:41:44.000,204,10972255,12965,0,1721626903,13035.864887769996,67.51156188000459,53505.37840464
2024-07-22,05:41:45.000,204,10972241,13165,0,1721626904,13035.851415149991,67.49041448999924,53505.38539176
2024-07-22,05:41:46.000,204,10972185,13365,0,1721626905,13035.831206219991,67.4974636199986,53505.35744328
2024-07-22,05:41:47.000,204,10972233,13325,0,1721626906,13035.844678839996,67.52566014000331,53505.35744328
2024-07-22,05:41:48.000,204,10972215,13085,0,1721626907,13035.831206219991,67.50451274999796,53505.329494800004
2024-07-22,05:41:49.000,204,10972224,13245,0,1721626908,13035.858151460001,67.53975840000203,53505.39237888001
2024-07-22,05:41:50.000,204,10972200,13005,0,1721626909,13035.824469909996,67.53270927000267,53505.37141752001
2024-07-22,05:41:51.000,204,10972211,13205,0,1721626910,13035.810997289991,67.55385666000075,53505.329494800004
2024-07-22,05:41:52.000,204,10972228,12925,0,1721626911,13035.831206219991,67.56795491999947,53505.37840464
2024-07-22,05:41:53.000,204,10972169,13205,0,1721626912,13035.83794253,67.56795491999947,53505.34346904001
2024-07-22,05:41:54.000,204,10972242,13365,0,1721626913,13035.79752467,67.54680753000139,53505.40635312
2024-07-22,05:41:55.000,204,10972225,12965,0,1721626914,13035.79752467,67.56795491999947,53505.34346904001
2024-07-22,05:41:56.000,204,10972234,13485,0,1721626915,13035.790788359991,67.58205317999818,53505.40635312
2024-07-22,05:41:57.000,204,10972226,13085,0,1721626916,13035.79752467,67.58910231000482,53505.37840464
2024-07-22,05:41:58.000,204,10972229,13165,0,1721626917,13035.77057942999,67.63139709000097,53505.42032736001
2024-07-22,05:41:59.000,204,10972169,13325,0,1721626918,13035.743634189996,67.6102497000029,53505.39237888001
2024-07-22,05:42:00.000,204,10972210,12925,0,1721626919,13035.763843119996,67.65254447999905,53505.38539176
2024-07-22,05:42:01.000,204,10972247,13285,0,1721626920,13035.763843119996,67.65959360999841,53505.33648192
2024-07-22,05:42:02.000,204,10972177,13245,0,1721626921,13035.723425259996,67.64549534999969,53505.33648192
2024-07-22,05:42:03.000,204,10972247,13445,0,1721626922,13035.763843119996,67.65959360999841,53505.329494800004
2024-07-22,05:42:04.000,204,10972236,13085,0,1721626923,13035.723425259996,67.6736918700044,53505.37840464
2024-07-22,05:42:05.000,204,10972224,13085,0,1721626924,13035.71668895,67.6736918700044,53505.31552056
2024-07-22,05:42:06.000,204,10972188,13285,0,1721626925,13035.73016156999,67.68074100000376,53505.3644304
2024-07-22,05:42:07.000,204,10972249,12925,0,1721626926,13035.703216329995,67.6736918700044,53505.34346904001
2024-07-22,05:42:08.000,204,10972254,12925,0,1721626927,13035.69648002,67.70188839000184,53505.350456160006
2024-07-22,05:42:09.000,204,10972211,13205,0,1721626928,13035.70995263999,67.73008490999928,53505.37141752001
2024-07-22,05:42:10.000,204,10972211,13045,0,1721626929,13035.703216329995,67.69483926000248,53505.31552056
2024-07-22,05:42:11.000,204,10972202,12925,0,1721626930,13035.662798469995,67.68074100000376,53505.30853344
2024-07-22,05:42:12.000,204,10972205,13205,0,1721626931,13035.69648002,67.65254447999905,53505.28757208
2024-07-22,05:42:13.000,204,10972190,12885,0,1721626932,13035.662798469995,67.62434796000161,53505.33648192
2024-07-22,05:42:14.000,204,10972220,13045,0,1721626933,13035.67627109,67.6736918700044,53505.28757208
2024-07-22,05:42:15.000,204,10972206,13045,0,1721626934,13035.642589539995,67.6736918700044,53505.280584960004
2024-07-22,05:42:16.000,204,10972192,13205,0,1721626935,13035.662798469995,67.69483926000248,53505.26661072
2024-07-22,05:42:17.000,204,10972203,13005,0,1721626936,13035.62911691999,67.68074100000376,53505.28757208
2024-07-22,05:42:18.000,204,10972241,12845,0,1721626937,13035.59543537,67.70188839000184,53505.29455920001
2024-07-22,05:42:19.000,204,10972186,13485,0,1721626938,13035.581962749995,67.6736918700044,53505.301546320006
2024-07-22,05:42:20.000,204,10972249,13285,0,1721626939,13035.56849012999,67.68074100000376,53505.280584960004
2024-07-22,05:42:21.000,204,10972186,13205,0,1721626940,13035.59543537,67.66664273999777,53505.31552056
2024-07-22,05:42:22.000,204,10972220,13045,0,1721626941,13035.581962749995,67.69483926000248,53505.28757208
2024-07-22,05:42:23.000,204,10972178,13365,0,1721626942,13035.581962749995,67.73713403999864,53505.32250768001
2024-07-22,05:42:24.000,204,10972202,12885,0,1721626943,13035.54828119999,67.75123230000463,53505.23866224
2024-07-22,05:42:25.000,204,10972194,13045,0,1721626944,13035.56849012999,67.744183169998,53505.26661072
2024-07-22,05:42:26.000,204,10972258,13205,0,1721626945,13035.54828119999,67.744183169998,53505.23866224
2024-07-22,05:42:27.000,204,10972208,13205,0,1721626946,13035.501127029995,67.72303577999992,53505.23866224
2024-07-22,05:42:28.000,204,10972227,13085,0,1721626947,13035.501127029995,67.73008490999928,53505.2596236
2024-07-22,05:42:29.000,204,10972223,12925,0,1721626948,13035.48765440999,67.75828143000399,53505.23866224
2024-07-22,05:42:30.000,204,10972241,12925,0,1721626949,13035.44723654999,67.75123230000463,53505.1897524
2024-07-22,05:42:31.000,204,10972230,13205,0,1721626950,13035.44723654999,67.73713403999864,53505.24564936
2024-07-22,05:42:32.000,204,10972267,12965,0,1721626951,13035.420291309994,67.77237969000271,53505.2596236
2024-07-22,05:42:33.000,204,10972201,13125,0,1721626952,13035.460709169995,67.73713403999864,53505.21770088
2024-07-22,05:42:34.000,204,10972217,13085,0,1721626953,13035.420291309994,67.77237969000271,53505.231675120005
2024-07-22,05:42:35.000,204,10972213,12845,0,1721626954,13035.440500239994,67.78647795000143,53505.182765280006
2024-07-22,05:42:36.000,204,10972180,13285,0,1721626955,13035.400082379994,67.77942882000207,53505.1897524
2024-07-22,05:42:37.000,204,10972249,13245,0,1721626956,13035.413555,67.82172359999822,53505.16879104
2024-07-22,05:42:38.000,204,10972182,12925,0,1721626957,13035.373137139999,67.75828143000399,53505.21071376
2024-07-22,05:42:39.000,204,10972190,12885,0,1721626958,13035.36640082999,67.78647795000143,53505.133855440006
2024-07-22,05:42:40.000,204,10972244,12765,0,1721626959,13035.34619189999,67.82172359999822,53505.16879104
2024-07-22,05:42:41.000,204,10972221,13645,0,1721626960,13035.379873449994,67.82172359999822,53505.21071376
2024-07-22,05:42:42.000,204,10972233,13125,0,1721626961,13035.379873449994,67.81467446999886,53505.19673952
2024-07-22,05:42:43.000,204,10972234,13005,0,1721626962,13035.352928209999,67.80057621000014,53505.1897524
2024-07-22,05:42:44.000,204,10972203,13245,0,1721626963,13035.319246659994,67.82172359999822,53505.21071376
2024-07-22,05:42:45.000,204,10972182,13005,0,1721626964,13035.352928209999,67.79352708000079,53505.182765280006
2024-07-22,05:42:46.000,204,10972228,13365,0,1721626965,13035.32598296999,67.77942882000207,53505.112894080004
2024-07-22,05:42:47.000,204,10972234,13325,0,1721626966,13035.32598296999,67.76533056000335,53505.09891984
2024-07-22,05:42:48.000,204,10972220,13245,0,1721626967,13035.278828799994,67.77237969000271,53505.12686832001
2024-07-22,05:42:49.000,204,10972205,13325,0,1721626968,13035.305774039989,67.79352708000079,53505.1198812
2024-07-22,05:42:50.000,204,10972253,13165,0,1721626969,13035.272092489999,67.73008490999928,53505.063984240005
2024-07-22,05:42:51.000,204,10972176,13365,0,1721626970,13035.265356179989,67.77237969000271,53505.05699712001
2024-07-22,05:42:52.000,204,10972214,13165,0,1721626971,13035.278828799994,67.76533056000335,53505.08494560001
2024-07-22,05:42:53.000,204,10972222,13365,0,1721626972,13035.278828799994,67.73713403999864,53505.07097136
2024-07-22,05:42:54.000,204,10972221,12845,0,1721626973,13035.265356179989,67.73008490999928,53505.063984240005
2024-07-22,05:42:55.000,204,10972241,12925,0,1721626974,13035.231674629998,67.75828143000399,53505.05699712001
2024-07-22,05:42:56.000,204,10972195,13085,0,1721626975,13035.265356179989,67.73008490999928,53505.09193272
2024-07-22,05:42:57.000,204,10972197,13165,0,1721626976,13035.238410939994,67.73008490999928,53505.05699712001
2024-07-22,05:42:58.000,204,10972204,13005,0,1721626977,13035.258619869994,67.69483926000248,53505.03603576001
2024-07-22,05:42:59.000,204,10972234,13005,0,1721626978,13035.258619869994,67.7089375200012,53505.03603576001
2024-07-22,05:43:00.000,204,10972214,13125,0,1721626979,13035.272092489999,67.68074100000376,53505.09193272
2024-07-22,05:43:01.000,204,10972226,13005,0,1721626980,13035.258619869994,67.69483926000248,53505.02206152
2024-07-22,05:43:02.000,204,10972232,13165,0,1721626981,13035.258619869994,67.72303577999992,53505.05001
2024-07-22,05:43:03.000,204,10972184,13125,0,1721626982,13035.299037729994,67.7089375200012,53505.015074400006
2024-07-22,05:43:04.000,204,10972238,13125,0,1721626983,13035.231674629998,67.6736918700044,53504.98712592001
2024-07-22,05:43:05.000,204,10972198,13365,0,1721626984,13035.265356179989,67.6736918700044,53505.00110016
2024-07-22,05:43:06.000,204,10972207,13205,0,1721626985,13035.251883559999,67.6736918700044,53505.015074400006
2024-07-22,05:43:07.000,204,10972206,13405,0,1721626986,13035.272092489999,67.68779013000312,53504.994113040004
2024-07-22,05:43:08.000,204,10972247,13285,0,1721626987,13035.251883559999,67.68074100000376,53504.97315168
2024-07-22,05:43:09.000,204,10972176,12885,0,1721626988,13035.272092489999,67.65254447999905,53504.93821608001
2024-07-22,05:43:10.000,204,10972208,12925,0,1721626989,13035.305774039989,67.62434796000161,53504.97315168
2024-07-22,05:43:11.000,204,10972248,13125,0,1721626990,13035.278828799994,67.66664273999777,53504.9801388
2024-07-22,05:43:12.000,204,10972237,13165,0,1721626991,13035.319246659994,67.64549534999969,53504.91725472001
2024-07-22,05:43:13.000,204,10972176,13085,0,1721626992,13035.339455589994,67.63844622000033,53504.97315168
2024-07-22,05:43:14.000,204,10972258,12965,0,1721626993,13035.299037729994,67.62434796000161,53504.966164560006
2024-07-22,05:43:15.000,204,10972194,12965,0,1721626994,13035.34619189999,67.64549534999969,53505.02206152
2024-07-22,05:43:16.000,204,10972215,12965,0,1721626995,13035.332719279999,67.63844622000033,53504.97315168
2024-07-22,05:43:17.000,204,10972205,13285,0,1721626996,13035.379873449994,67.6102497000029,53505.015074400006
2024-07-22,05:43:18.000,204,10972239,13365,0,1721626997,13035.39334607,67.6102497000029,53504.93122896
2024-07-22,05:43:19.000,204,10972209,13245,0,1721626998,13035.39334607,67.59615144000418,53504.98712592001
2024-07-22,05:43:20.000,204,10972248,13005,0,1721626999,13035.39334607,67.60320057000354,53504.93122896
2024-07-22,05:43:21.000,204,10972247,12925,0,1721627000,13035.413555,67.56795491999947,53504.9102676
2024-07-22,05:43:22.000,204,10972239,13005,0,1721627001,13035.400082379994,67.5609057900001,53504.95917744001
2024-07-22,05:43:23.000,204,10972204,13005,0,1721627002,13035.42702761999,67.53975840000203,53504.966164560006
2024-07-22,05:43:24.000,204,10972289,13125,0,1721627003,13035.43376393,67.53270927000267,53504.97315168
2024-07-22,05:43:25.000,204,10972249,13445,0,1721627004,13035.440500239994,67.53975840000203,53504.9801388
2024-07-22,05:43:26.000,204,10972200,13365,0,1721627005,13035.45397286,67.53270927000267,53504.98712592001
2024-07-22,05:43:27.000,204,10972222,13365,0,1721627006,13035.42702761999,67.4974636199986,53504.966164560006
2024-07-22,05:43:28.000,204,10972194,13085,0,1721627007,13035.413555,67.50451274999796,53504.95917744001
2024-07-22,05:43:29.000,204,10972227,13125,0,1721627008,13035.42702761999,67.49041448999924,53504.9801388
2024-07-22,05:43:30.000,204,10972247,13085,0,1721627009,13035.46744547999,67.44107058000372,53504.92424184
2024-07-22,05:43:31.000,204,10972210,12845,0,1721627010,13035.480918099995,67.44107058000372,53504.93122896
2024-07-22,05:43:32.000,204,10972209,12725,0,1721627011,13035.43376393,67.44107058000372,53504.90328048
2024-07-22,05:43:33.000,204,10972200,13285,0,1721627012,13035.440500239994,67.44811971000308,53504.9801388
2024-07-22,05:43:34.000,204,10972235,13365,0,1721627013,13035.44723654999,67.41287405999901,53504.92424184
2024-07-22,05:43:35.000,204,10972232,13205,0,1721627014,13035.45397286,67.42697231999773,53504.86135776
2024-07-22,05:43:36.000,204,10972211,13125,0,1721627015,13035.420291309994,67.47631623000052,53504.9102676
2024-07-22,05:43:37.000,204,10972254,12845,0,1721627016,13035.440500239994,67.44107058000372,53504.93122896
2024-07-22,05:43:38.000,204,10972239,12885,0,1721627017,13035.440500239994,67.41992318999837,53504.90328048
2024-07-22,05:43:39.000,204,10972182,12845,0,1721627018,13035.46744547999,67.42697231999773,53504.92424184
2024-07-22,05:43:40.000,204,10972219,13125,0,1721627019,13035.39334607,67.42697231999773,53504.93122896
2024-07-22,05:43:41.000,204,10972210,13045,0,1721627020,13035.42702761999,67.42697231999773,53504.88930624001
2024-07-22,05:43:42.000,204,10972200,12965,0,1721627021,13035.400082379994,67.41992318999837,53504.85437064
2024-07-22,05:43:43.000,204,10972248,13325,0,1721627022,13035.400082379994,67.3987758000003,53504.88930624001
2024-07-22,05:43:44.000,204,10972218,13005,0,1721627023,13035.400082379994,67.40582492999965,53504.86135776
2024-07-22,05:43:45.000,204,10972221,12965,0,1721627024,13035.400082379994,67.40582492999965,53504.86834488001
2024-07-22,05:43:46.000,204,10972234,12925,0,1721627025,13035.379873449994,67.3987758000003,53504.81244792
2024-07-22,05:43:47.000,204,10972244,13285,0,1721627026,13035.43376393,67.3635301500035,53504.88231912
2024-07-22,05:43:48.000,204,10972233,12965,0,1721627027,13035.38660975999,67.33533362999879,53504.88231912
2024-07-22,05:43:49.000,204,10972205,13125,0,1721627028,13035.352928209999,67.34943189000478,53504.84039640001
2024-07-22,05:43:50.000,204,10972199,13285,0,1721627029,13035.339455589994,67.32123537000007,53504.86135776
2024-07-22,05:43:51.000,204,10972193,12605,0,1721627030,13035.32598296999,67.35648102000414,53504.90328048
2024-07-22,05:43:52.000,204,10972176,13285,0,1721627031,13035.305774039989,67.33533362999879,53504.88231912
2024-07-22,05:43:53.000,204,10972224,12765,0,1721627032,13035.272092489999,67.29303885000263,53504.88231912
2024-07-22,05:43:54.000,204,10972242,13085,0,1721627033,13035.265356179989,67.30713711000135,53504.826422160004
2024-07-22,05:43:55.000,204,10972212,12925,0,1721627034,13035.265356179989,67.30008798000199,53504.826422160004
2024-07-22,05:43:56.000,204,10972192,13125,0,1721627035,13035.272092489999,67.28598972000327,53504.84039640001
2024-07-22,05:43:57.000,204,10972229,12845,0,1721627036,13035.278828799994,67.27189146000455,53504.847383520006
2024-07-22,05:43:58.000,204,10972220,12845,0,1721627037,13035.299037729994,67.27189146000455,53504.79148656001
2024-07-22,05:43:59.000,204,10972174,12925,0,1721627038,13035.251883559999,67.24369493999984,53504.798473680006
2024-07-22,05:44:00.000,204,10972202,12965,0,1721627039,13035.278828799994,67.2507440699992,53504.79148656001
2024-07-22,05:44:01.000,204,10972230,13045,0,1721627040,13035.218202009994,67.2507440699992,53504.798473680006
2024-07-22,05:44:02.000,204,10972203,13285,0,1721627041,13035.204729389989,67.24369493999984,53504.78449944
2024-07-22,05:44:03.000,204,10972210,13245,0,1721627042,13035.184520459989,67.23664581000048,53504.77052520001
2024-07-22,05:44:04.000,204,10972184,13245,0,1721627043,13035.184520459989,67.24369493999984,53504.72161536001
2024-07-22,05:44:05.000,204,10972215,13365,0,1721627044,13035.191256769998,67.22254755000176,53504.72161536001
2024-07-22,05:44:06.000,204,10972206,13085,0,1721627045,13035.164311529988,67.20140016000369,53504.70764112
2024-07-22,05:44:07.000,204,10972187,13205,0,1721627046,13035.164311529988,67.20844929000305,53504.67270552001
2024-07-22,05:44:08.000,204,10972180,13165,0,1721627047,13035.103684739988,67.20844929000305,53504.70065400001
2024-07-22,05:44:09.000,204,10972176,13045,0,1721627048,13035.144102599988,67.17320363999897,53504.68667976
2024-07-22,05:44:10.000,204,10972222,12765,0,1721627049,13035.123893669988,67.15910538000026,53504.65174416001
2024-07-22,05:44:11.000,204,10972231,13165,0,1721627050,13035.083475809988,67.13795799000218,53504.630782800006
2024-07-22,05:44:12.000,204,10972210,13085,0,1721627051,13035.049794259998,67.18025276999833,53504.61680856
2024-07-22,05:44:13.000,204,10972194,13445,0,1721627052,13035.043057950003,67.13090886000282,53504.57488584
2024-07-22,05:44:14.000,204,10972183,13245,0,1721627053,13035.043057950003,67.08861407999939,53504.5958472
2024-07-22,05:44:15.000,204,10972188,13125,0,1721627054,13035.029585329998,67.1027123399981,53504.5958472
2024-07-22,05:44:16.000,204,10972165,12965,0,1721627055,13034.989167469997,67.10976147000474,53504.55392448001
2024-07-22,05:44:17.000,204,10972237,13125,0,1721627056,13034.989167469997,67.07451582000067,53504.491040400004
2024-07-22,05:44:18.000,204,10972231,13205,0,1721627057,13034.982431160002,67.03927017000387,53504.53995024
2024-07-22,05:44:19.000,204,10972190,13325,0,1721627058,13034.989167469997,67.03927017000387,53504.463091920006
2024-07-22,05:44:20.000,204,10972191,13205,0,1721627059,13034.955485919992,67.04631930000323,53504.50501464001
2024-07-22,05:44:21.000,204,10972178,12685,0,1721627060,13034.942013300002,67.03222104000452,53504.44911768
2024-07-22,05:44:22.000,204,10972232,12725,0,1721627061,13034.975694849993,67.0040245199998,53504.44911768
2024-07-22,05:44:23.000,204,10972209,13085,0,1721627062,13034.928540679997,67.0040245199998,53504.463091920006
2024-07-22,05:44:24.000,204,10972220,13165,0,1721627063,13034.935276989992,66.99697539000044,53504.45610480001
2024-07-22,05:44:25.000,204,10972176,12965,0,1721627064,13034.921804370002,66.95468061000429,53504.40719496
2024-07-22,05:44:26.000,204,10972163,12765,0,1721627065,13034.928540679997,66.9053367000015,53504.38623360001
2024-07-22,05:44:27.000,204,10972176,13245,0,1721627066,13034.921804370002,66.89123844000278,53504.40020784
2024-07-22,05:44:28.000,204,10972190,13125,0,1721627067,13034.921804370002,66.88418931000342,53504.40719496
2024-07-22,05:44:29.000,204,10972176,13165,0,1721627068,13034.894859129992,66.86304191999807,53504.35828512
2024-07-22,05:44:30.000,204,10972193,13125,0,1721627069,13034.874650199992,66.83484540000063,53504.295401040006
2024-07-22,05:44:31.000,204,10972149,13165,0,1721627070,13034.847704959997,66.79959975000384,53504.25347832
2024-07-22,05:44:32.000,204,10972169,13165,0,1721627071,13034.847704959997,66.79255062000448,53504.24649120001
2024-07-22,05:44:33.000,204,10972185,13005,0,1721627072,13034.861177580002,66.77140322999912,53504.24649120001
2024-07-22,05:44:34.000,204,10972179,13005,0,1721627073,13034.834232339992,66.73615758000233,53504.19758136001
2024-07-22,05:44:35.000,204,10972193,13245,0,1721627074,13034.793814479992,66.75025584000105,53504.20456848
2024-07-22,05:44:36.000,204,10972177,13245,0,1721627075,13034.780341860001,66.72205932000361,53504.176620000006
2024-07-22,05:44:37.000,204,10972188,13285,0,1721627076,13034.800550790002,66.70796106000489,53504.18360712
2024-07-22,05:44:38.000,204,10972183,13125,0,1721627077,13034.753396619992,66.67976454000018,53504.13469728
2024-07-22,05:44:39.000,204,10972196,12925,0,1721627078,13034.760132930001,66.66566628000146,53504.12072304001
2024-07-22,05:44:40.000,204,10972196,13045,0,1721627079,13034.739924000001,66.60927323999931,53504.08578744
2024-07-22,05:44:41.000,204,10972189,12925,0,1721627080,13034.719715070001,66.56697846000316,53504.01591624
2024-07-22,05:44:42.000,204,10972207,13205,0,1721627081,13034.686033519996,66.57402759000252,53503.987967760004
2024-07-22,05:44:43.000,204,10972196,13125,0,1721627082,13034.679297210001,66.53173280999908,53504.02290336
2024-07-22,05:44:44.000,204,10972185,13085,0,1721627083,13034.686033519996,66.49648716000229,53503.960019280006
2024-07-22,05:44:45.000,204,10972185,13285,0,1721627084,13034.645615659996,66.49648716000229,53504.008929120006
2024-07-22,05:44:46.000,204,10972219,13285,0,1721627085,13034.659088280001,66.46829064000485,53503.987967760004
2024-07-22,05:44:47.000,204,10972190,13245,0,1721627086,13034.665824589996,66.42599586000142,53503.99495488
2024-07-22,05:44:48.000,204,10972204,12925,0,1721627087,13034.645615659996,66.4118976000027,53503.91809656
2024-07-22,05:44:49.000,204,10972201,13165,0,1721627088,13034.652351969991,66.40484847000334,53503.960019280006
2024-07-22,05:44:50.000,204,10972144,13005,0,1721627089,13034.638879350001,66.39075021000463,53503.939057920004
2024-07-22,05:44:51.000,204,10972196,13125,0,1721627090,13034.632143039991,66.32730804000312,53503.92508368
2024-07-22,05:44:52.000,204,10972208,13045,0,1721627091,13034.645615659996,66.3484554300012,53503.86918672
2024-07-22,05:44:53.000,204,10972151,13285,0,1721627092,13034.638879350001,66.32730804000312,53503.827264
2024-07-22,05:44:54.000,204,10972166,13405,0,1721627093,13034.632143039991,66.32025891000376,53503.841238240006
2024-07-22,05:44:55.000,204,10972212,13445,0,1721627094,13034.564779939996,66.29206238999905,53503.792328400006
2024-07-22,05:44:56.000,204,10972172,13125,0,1721627095,13034.564779939996,66.27796413000033,53503.722457200005
2024-07-22,05:44:57.000,204,10972152,13245,0,1721627096,13034.571516249991,66.24271848000353,53503.722457200005
2024-07-22,05:44:58.000,204,10972164,13245,0,1721627097,13034.544571009996,66.26386587000161,53503.69450872001
2024-07-22,05:44:59.000,204,10972184,13125,0,1721627098,13034.584988869996,66.24976761000289,53503.66656024001
2024-07-22,05:45:00.000,204,10972227,13285,0,1721627099,13034.564779939996,66.22157108999818,53503.61066328
2024-07-22,05:45:01.000,204,10972178,13405,0,1721627100,13034.584988869996,66.22157108999818,53503.71547008001
2024-07-22,05:45:02.000,204,10972180,13365,0,1721627101,13034.544571009996,66.19337457000074,53503.63861176
2024-07-22,05:45:03.000,204,10972172,13045,0,1721627102,13034.524362079996,66.18632544000138,53503.603676160004
2024-07-22,05:45:04.000,204,10972193,13285,0,1721627103,13034.49068052999,66.18632544000138,53503.61066328
2024-07-22,05:45:05.000,204,10972200,13405,0,1721627104,13034.49741684,66.1369815299986,53503.554766320005
2024-07-22,05:45:06.000,204,10972177,13125,0,1721627105,13034.524362079996,66.1017358800018,53503.505856480006
2024-07-22,05:45:07.000,204,10972194,13125,0,1721627106,13034.47720791,66.12288326999987,53503.54777920001
2024-07-22,05:45:08.000,204,10972216,13165,0,1721627107,13034.51088945999,66.1369815299986,53503.56874056
2024-07-22,05:45:09.000,204,10972216,13365,0,1721627108,13034.47720791,66.08763762000308,53503.49886936001
2024-07-22,05:45:10.000,204,10972157,13005,0,1721627109,13034.49741684,66.09468675000244,53503.5128436
2024-07-22,05:45:11.000,204,10972150,12805,0,1721627110,13034.51762577,66.05944109999837,53503.44995952001
2024-07-22,05:45:12.000,204,10972172,13085,0,1721627111,13034.53109838999,66.05944109999837,53503.456946640006
2024-07-22,05:45:13.000,204,10972189,13245,0,1721627112,13034.49068052999,66.04534283999965,53503.3731012
2024-07-22,05:45:14.000,204,10972167,13165,0,1721627113,13034.49741684,66.03829371000029,53503.41502392
2024-07-22,05:45:15.000,204,10972200,13365,0,1721627114,13034.53109838999,66.0030480600035,53503.33117848001
2024-07-22,05:45:16.000,204,10972178,13285,0,1721627115,13034.53109838999,65.98894980000478,53503.289255760006
2024-07-22,05:45:17.000,204,10972147,13085,0,1721627116,13034.524362079996,65.96075328000006,53503.32419136
2024-07-22,05:45:18.000,204,10972212,12965,0,1721627117,13034.5378347,65.9537041500007,53503.30323
2024-07-22,05:45:19.000,204,10972194,13085,0,1721627118,13034.57825256,65.93960589000199,53503.289255760006
2024-07-22,05:45:20.000,204,10972178,13085,0,1721627119,13034.55804363,65.93960589000199,53503.26130728001
2024-07-22,05:45:21.000,204,10972189,12925,0,1721627120,13034.55804363,65.91140937000455,53503.2333588
2024-07-22,05:45:22.000,204,10972210,13325,0,1721627121,13034.591725179991,65.89731110999855,53503.24034592001
2024-07-22,05:45:23.000,204,10972168,13085,0,1721627122,13034.571516249991,65.91845850000391,53503.19143608001
2024-07-22,05:45:24.000,204,10972165,12965,0,1721627123,13034.57825256,65.8902619799992,53503.19143608001
2024-07-22,05:45:25.000,204,10972193,13165,0,1721627124,13034.584988869996,65.89731110999855,53503.14252624001
2024-07-22,05:45:26.000,204,10972171,13125,0,1721627125,13034.584988869996,65.89731110999855,53503.149513360004
2024-07-22,05:45:27.000,204,10972140,12845,0,1721627126,13034.584988869996,65.8902619799992,53503.07964216
2024-07-22,05:45:28.000,204,10972197,13205,0,1721627127,13034.584988869996,65.83386894000432,53503.10759064
2024-07-22,05:45:29.000,204,10972167,13045,0,1721627128,13034.584988869996,65.83386894000432,53503.100603520004
2024-07-22,05:45:30.000,204,10972190,13285,0,1721627129,13034.591725179991,65.86206546000176,53503.09361640001
2024-07-22,05:45:31.000,204,10972179,13045,0,1721627130,13034.605197799996,65.82681980999769,53503.11457776001
2024-07-22,05:45:32.000,204,10972209,12925,0,1721627131,13034.584988869996,65.79157416000089,53503.051693680005
2024-07-22,05:45:33.000,204,10972249,13165,0,1721627132,13034.571516249991,65.80567241999961,53503.07964216
2024-07-22,05:45:34.000,204,10972219,13285,0,1721627133,13034.55804363,65.76337764000345,53503.06566792
2024-07-22,05:45:35.000,204,10972219,13005,0,1721627134,13034.571516249991,65.77042677000281,53503.01675808
2024-07-22,05:45:36.000,204,10972213,13085,0,1721627135,13034.571516249991,65.73518111999874,53503.02374520001
2024-07-22,05:45:37.000,204,10972193,13005,0,1721627136,13034.584988869996,65.74927938000474,53502.99579672001
2024-07-22,05:45:38.000,204,10972236,12925,0,1721627137,13034.584988869996,65.7069846000013,53502.96086112
2024-07-22,05:45:39.000,204,10972200,13245,0,1721627138,13034.584988869996,65.68583721000323,53502.92592552001
2024-07-22,05:45:40.000,204,10972203,13165,0,1721627139,13034.591725179991,65.65764068999852,53502.92592552001
2024-07-22,05:45:41.000,204,10972199,13285,0,1721627140,13034.571516249991,65.67173895000451,53502.89098992
2024-07-22,05:45:42.000,204,10972209,13245,0,1721627141,13034.57825256,65.63649330000044,53502.89797704
2024-07-22,05:45:43.000,204,10972222,13125,0,1721627142,13034.591725179991,65.62239504000172,53502.89098992
2024-07-22,05:45:44.000,204,10972208,13045,0,1721627143,13034.59846149,65.63649330000044,53502.89098992
2024-07-22,05:45:45.000,204,10972182,13245,0,1721627144,13034.584988869996,65.6435424299998,53502.85605432001
2024-07-22,05:45:46.000,204,10972217,13405,0,1721627145,13034.625406729996,65.62944417000108,53502.786183120006
2024-07-22,05:45:47.000,204,10972215,13005,0,1721627146,13034.611934109991,65.61534591000236,53502.80714448001
2024-07-22,05:45:48.000,204,10972223,12805,0,1721627147,13034.605197799996,65.61534591000236,53502.77919600001
2024-07-22,05:45:49.000,204,10972153,12885,0,1721627148,13034.564779939996,65.62944417000108,53502.82111872
2024-07-22,05:45:50.000,204,10972204,12845,0,1721627149,13034.611934109991,65.63649330000044,53502.786183120006
2024-07-22,05:45:51.000,204,10972227,13125,0,1721627150,13034.564779939996,65.61534591000236,53502.814131600004
2024-07-22,05:45:52.000,204,10972195,13405,0,1721627151,13034.57825256,65.63649330000044,53502.786183120006
2024-07-22,05:45:53.000,204,10972175,13205,0,1721627152,13034.584988869996,65.608296780003,53502.77220888
2024-07-22,05:45:54.000,204,10972187,13285,0,1721627153,13034.57825256,65.58010025999829,53502.68137632
2024-07-22,05:45:55.000,204,10972215,12965,0,1721627154,13034.571516249991,65.56600199999957,53502.69535056
2024-07-22,05:45:56.000,204,10972202,13325,0,1721627155,13034.55804363,65.56600199999957,53502.72329904
2024-07-22,05:45:57.000,204,10972206,12845,0,1721627156,13034.55130731999,65.57305112999893,53502.65342784
2024-07-22,05:45:58.000,204,10972218,13285,0,1721627157,13034.605197799996,65.53780548000213,53502.65342784
2024-07-22,05:45:59.000,204,10972216,13205,0,1721627158,13034.564779939996,65.57305112999893,53502.646440720004
2024-07-22,05:46:00.000,204,10972209,13485,0,1721627159,13034.55130731999,65.60124765000364,53502.66041496001
2024-07-22,05:46:01.000,204,10972213,13085,0,1721627160,13034.5378347,65.59419852000428,53502.667402080006
2024-07-22,05:46:02.000,204,10972169,12925,0,1721627161,13034.544571009996,65.59419852000428,53502.597530880004
2024-07-22,05:46:03.000,204,10972176,13085,0,1721627162,13034.571516249991,65.58010025999829,53502.667402080006
2024-07-22,05:46:04.000,204,10972181,13285,0,1721627163,13034.564779939996,65.57305112999893,53502.597530880004
2024-07-22,05:46:05.000,204,10972207,13085,0,1721627164,13034.584988869996,65.56600199999957,53502.61150512001
2024-07-22,05:46:06.000,204,10972206,13285,0,1721627165,13034.625406729996,65.58010025999829,53502.61150512001
2024-07-22,05:46:07.000,204,10972203,13125,0,1721627166,13034.584988869996,65.55895287000021,53502.63246648
2024-07-22,05:46:08.000,204,10972193,13285,0,1721627167,13034.59846149,65.57305112999893,53502.646440720004
2024-07-22,05:46:09.000,204,10972182,13165,0,1721627168,13034.584988869996,65.57305112999893,53502.618492240006
2024-07-22,05:46:10.000,204,10972192,13285,0,1721627169,13034.584988869996,65.56600199999957,53502.56958240001
2024-07-22,05:46:11.000,204,10972188,13285,0,1721627170,13034.605197799996,65.58010025999829,53502.597530880004
2024-07-22,05:46:12.000,204,10972181,13125,0,1721627171,13034.591725179991,65.58010025999829,53502.58355664
2024-07-22,05:46:13.000,204,10972186,13325,0,1721627172,13034.571516249991,65.57305112999893,53502.604518
2024-07-22,05:46:14.000,204,10972239,13045,0,1721627173,13034.53109838999,65.56600199999957,53502.618492240006
2024-07-22,05:46:15.000,204,10972202,13125,0,1721627174,13034.544571009996,65.56600199999957,53502.56259528
2024-07-22,05:46:16.000,204,10972202,13125,0,1721627175,13034.564779939996,65.56600199999957,53502.618492240006
2024-07-22,05:46:17.000,204,10972203,13085,0,1721627176,13034.584988869996,65.55190374000085,53502.65342784
2024-07-22,05:46:18.000,204,10972177,13245,0,1721627177,13034.524362079996,65.52370722000342,53502.69535056
2024-07-22,05:46:19.000,204,10972154,13045,0,1721627178,13034.57825256,65.53780548000213,53502.55560816
2024-07-22,05:46:20.000,204,10972190,13045,0,1721627179,13034.5378347,65.55190374000085,53502.58355664
2024-07-22,05:46:21.000,204,10972184,12925,0,1721627180,13034.5378347,65.56600199999957,53502.55560816
2024-07-22,05:46:22.000,204,10972216,13245,0,1721627181,13034.5378347,65.58010025999829,53502.63246648
2024-07-22,05:46:23.000,204,10972221,13085,0,1721627182,13034.544571009996,65.55190374000085,53502.54163392001
2024-07-22,05:46:24.000,204,10972206,13125,0,1721627183,13034.544571009996,65.59419852000428,53502.56958240001
2024-07-22,05:46:25.000,204,10972198,12965,0,1721627184,13034.504153149996,65.57305112999893,53502.5346468
2024-07-22,05:46:26.000,204,10972178,13045,0,1721627185,13034.51088945999,65.58714938999765,53502.55560816
2024-07-22,05:46:27.000,204,10972206,13125,0,1721627186,13034.49741684,65.5448546100015,53502.5346468
2024-07-22,05:46:28.000,204,10972144,13285,0,1721627187,13034.47047159999,65.55190374000085,53502.49272408001
2024-07-22,05:46:29.000,204,10972213,13165,0,1721627188,13034.51088945999,65.5448546100015,53502.499711200006
2024-07-22,05:46:30.000,204,10972196,12965,0,1721627189,13034.483944219995,65.53780548000213,53502.5346468
2024-07-22,05:46:31.000,204,10972234,12925,0,1721627190,13034.483944219995,65.52370722000342,53502.54163392001
2024-07-22,05:46:32.000,204,10972248,13085,0,1721627191,13034.463735289995,65.53075635000278,53502.52765968
2024-07-22,05:46:33.000,204,10972189,12885,0,1721627192,13034.45699898,65.52370722000342,53502.50669832
2024-07-22,05:46:34.000,204,10972216,13285,0,1721627193,13034.45699898,65.53780548000213,53502.5346468
2024-07-22,05:46:35.000,204,10972236,13445,0,1721627194,13034.443526359995,65.5096089600047,53502.52765968
2024-07-22,05:46:36.000,204,10972171,12925,0,1721627195,13034.45699898,65.55190374000085,53502.499711200006
2024-07-22,05:46:37.000,204,10972203,13445,0,1721627196,13034.45699898,65.5448546100015,53502.5346468
2024-07-22,05:46:38.000,204,10972170,13085,0,1721627197,13034.443526359995,65.56600199999957,53502.51368544
2024-07-22,05:46:39.000,204,10972202,12965,0,1721627198,13034.43005373999,65.5448546100015,53502.51368544
2024-07-22,05:46:40.000,204,10972205,13245,0,1721627199,13034.41658112,65.55895287000021,53502.51368544
2024-07-22,05:46:41.000,204,10972214,13005,0,1721627200,13034.423317429995,65.53780548000213,53502.5346468
2024-07-22,05:46:42.000,204,10972198,12845,0,1721627201,13034.40984480999,65.55190374000085,53502.47176272001
2024-07-22,05:46:43.000,204,10972219,12885,0,1721627202,13034.40984480999,65.57305112999893,53502.499711200006
2024-07-22,05:46:44.000,204,10972215,12885,0,1721627203,13034.43005373999,65.56600199999957,53502.49272408001
2024-07-22,05:46:45.000,204,10972192,13085,0,1721627204,13034.43679005,65.56600199999957,53502.48573696
2024-07-22,05:46:46.000,204,10972251,13205,0,1721627205,13034.43679005,65.57305112999893,53502.49272408001
2024-07-22,05:46:47.000,204,10972172,13085,0,1721627206,13034.45699898,65.58010025999829,53502.52067256001
2024-07-22,05:46:48.000,204,10972191,13045,0,1721627207,13034.423317429995,65.608296780003,53502.499711200006
2024-07-22,05:46:49.000,204,10972233,13205,0,1721627208,13034.443526359995,65.58010025999829,53502.52765968
2024-07-22,05:46:50.000,204,10972212,13085,0,1721627209,13034.443526359995,65.56600199999957,53502.50669832
2024-07-22,05:46:51.000,204,10972209,13245,0,1721627210,13034.443526359995,65.58010025999829,53502.47176272001
2024-07-22,05:46:52.000,204,10972230,13405,0,1721627211,13034.43005373999,65.55895287000021,53502.50669832
2024-07-22,05:46:53.000,204,10972183,13005,0,1721627212,13034.45026266999,65.60124765000364,53502.51368544
2024-07-22,05:46:54.000,204,10972192,13165,0,1721627213,13034.47047159999,65.56600199999957,53502.54163392001
2024-07-22,05:46:55.000,204,10972203,12885,0,1721627214,13034.463735289995,65.55895287000021,53502.54163392001
2024-07-22,05:46:56.000,204,10972257,13045,0,1721627215,13034.49741684,65.5448546100015,53502.48573696
2024-07-22,05:46:57.000,204,10972210,13045,0,1721627216,13034.483944219995,65.58010025999829,53502.52765968
2024-07-22,05:46:58.000,204,10972205,13005,0,1721627217,13034.51088945999,65.57305112999893,53502.55560816
2024-07-22,05:46:59.000,204,10972238,12645,0,1721627218,13034.51762577,65.58010025999829,53502.5346468
2024-07-22,05:47:00.000,204,10972210,12925,0,1721627219,13034.51088945999,65.55895287000021,53502.51368544
2024-07-22,05:47:01.000,204,10972213,12965,0,1721627220,13034.524362079996,65.58010025999829,53502.52067256001
2024-07-22,05:47:02.000,204,10972213,13325,0,1721627221,13034.53109838999,65.57305112999893,53502.478749840004
2024-07-22,05:47:03.000,204,10972223,12845,0,1721627222,13034.564779939996,65.58010025999829,53502.47176272001
2024-07-22,05:47:04.000,204,10972243,13365,0,1721627223,13034.544571009996,65.58010025999829,53502.47176272001
2024-07-22,05:47:05.000,204,10972181,13125,0,1721627224,13034.544571009996,65.59419852000428,53502.499711200006
2024-07-22,05:47:06.000,204,10972207,13125,0,1721627225,13034.57825256,65.58714938999765,53502.50669832
2024-07-22,05:47:07.000,204,10972185,12925,0,1721627226,13034.5378347,65.61534591000236,53502.44381424001
2024-07-22,05:47:08.000,204,10972227,13045,0,1721627227,13034.544571009996,65.55190374000085,53502.44381424001
2024-07-22,05:47:09.000,204,10972212,13085,0,1721627228,13034.564779939996,65.53780548000213,53502.478749840004
2024-07-22,05:47:10.000,204,10972191,12765,0,1721627229,13034.584988869996,65.58010025999829,53502.51368544
2024-07-22,05:47:11.000,204,10972183,13245,0,1721627230,13034.57825256,65.57305112999893,53502.49272408001
2024-07-22,05:47:12.000,204,10972211,13285,0,1721627231,13034.59846149,65.57305112999893,53502.5346468
2024-07-22,05:47:13.000,204,10972237,13085,0,1721627232,13034.571516249991,65.60124765000364,53502.499711200006
2024-07-22,05:47:14.000,204,10972188,13005,0,1721627233,13034.59846149,65.57305112999893,53502.45778848
2024-07-22,05:47:15.000,204,10972196,12925,0,1721627234,13034.59846149,65.58010025999829,53502.43682712
2024-07-22,05:47:16.000,204,10972195,12925,0,1721627235,13034.625406729996,65.57305112999893,53502.51368544
2024-07-22,05:47:17.000,204,10972194,13165,0,1721627236,13034.571516249991,65.53780548000213,53502.478749840004
2024-07-22,05:47:18.000,204,10972214,13005,0,1721627237,13034.571516249991,65.55895287000021,53502.48573696
2024-07-22,05:47:19.000,204,10972154,12685,0,1721627238,13034.591725179991,65.57305112999893,53502.48573696
2024-07-22,05:47:20.000,204,10972236,13045,0,1721627239,13034.584988869996,65.5448546100015,53502.478749840004
2024-07-22,05:47:21.000,204,10972230,12885,0,1721627240,13034.524362079996,65.57305112999893,53502.49272408001
2024-07-22,05:47:22.000,204,10972214,12885,0,1721627241,13034.55804363,65.57305112999893,53502.49272408001
2024-07-22,05:47:23.000,204,10972214,13085,0,1721627242,13034.53109838999,65.55190374000085,53502.450801360006
2024-07-22,05:47:24.000,204,10972234,13205,0,1721627243,13034.53109838999,65.57305112999893,53502.478749840004
2024-07-22,05:47:25.000,204,10972181,12925,0,1721627244,13034.564779939996,65.55190374000085,53502.52067256001
2024-07-22,05:47:26.000,204,10972218,13285,0,1721627245,13034.524362079996,65.51665809000406,53502.4647756
2024-07-22,05:47:27.000,204,10972185,12805,0,1721627246,13034.51088945999,65.5448546100015,53502.45778848
2024-07-22,05:47:28.000,204,10972224,12965,0,1721627247,13034.5378347,65.53780548000213,53502.45778848
2024-07-22,05:47:29.000,204,10972204,13205,0,1721627248,13034.51088945999,65.53780548000213,53502.44381424001
2024-07-22,05:47:30.000,204,10972225,12965,0,1721627249,13034.49741684,65.52370722000342,53502.4647756
2024-07-22,05:47:31.000,204,10972200,13005,0,1721627250,13034.524362079996,65.5096089600047,53502.47176272001
2024-07-22,05:47:32.000,204,10972244,13325,0,1721627251,13034.51088945999,65.47436331000063,53502.48573696
2024-07-22,05:47:33.000,204,10972173,12885,0,1721627252,13034.47720791,65.46731418000127,53502.49272408001
2024-07-22,05:47:34.000,204,10972228,13005,0,1721627253,13034.463735289995,65.47436331000063,53502.50669832
2024-07-22,05:47:35.000,204,10972209,12925,0,1721627254,13034.463735289995,65.45321592000255,53502.48573696
2024-07-22,05:47:36.000,204,10972245,12725,0,1721627255,13034.47047159999,65.46026505000191,53502.42285288001
2024-07-22,05:47:37.000,204,10972196,13045,0,1721627256,13034.423317429995,65.43911766000383,53502.41586576
2024-07-22,05:47:38.000,204,10972215,13085,0,1721627257,13034.443526359995,65.41092113999912,53502.44381424001
2024-07-22,05:47:39.000,204,10972201,13245,0,1721627258,13034.423317429995,65.41797026999848,53502.37394304001
2024-07-22,05:47:40.000,204,10972184,12925,0,1721627259,13034.423317429995,65.42501939999784,53502.41586576
2024-07-22,05:47:41.000,204,10972221,13005,0,1721627260,13034.43679005,65.3968228800004,53502.429840000004
2024-07-22,05:47:42.000,204,10972232,13165,0,1721627261,13034.423317429995,65.3968228800004,53502.40887864
2024-07-22,05:47:43.000,204,10972230,13165,0,1721627262,13034.41658112,65.3615772300036,53502.42285288001
2024-07-22,05:47:44.000,204,10972183,12965,0,1721627263,13034.423317429995,65.36862636000296,53502.41586576
2024-07-22,05:47:45.000,204,10972260,13245,0,1721627264,13034.43679005,65.37567549000232,53502.40887864
2024-07-22,05:47:46.000,204,10972228,13405,0,1721627265,13034.423317429995,65.34747897000489,53502.40189152001
2024-07-22,05:47:47.000,204,10972238,13125,0,1721627266,13034.403108499995,65.33338070999889,53502.40887864
2024-07-22,05:47:48.000,204,10972230,13365,0,1721627267,13034.43679005,65.34042983999825,53502.44381424001
2024-07-22,05:47:49.000,204,10972250,12965,0,1721627268,13034.43005373999,65.30518419000146,53502.40189152001
2024-07-22,05:47:50.000,204,10972269,13045,0,1721627269,13034.47047159999,65.30518419000146,53502.478749840004
2024-07-22,05:47:51.000,204,10972232,13005,0,1721627270,13034.45699898,65.31223332000081,53502.450801360006
2024-07-22,05:47:52.000,204,10972203,12885,0,1721627271,13034.483944219995,65.2981350600021,53502.42285288001
2024-07-22,05:47:53.000,204,10972276,13125,0,1721627272,13034.47720791,65.29108593000274,53502.43682712
2024-07-22,05:47:54.000,204,10972252,13165,0,1721627273,13034.47720791,65.26993854000466,53502.38791728
2024-07-22,05:47:55.000,204,10972223,13325,0,1721627274,13034.53109838999,65.28403680000338,53502.48573696
2024-07-22,05:47:56.000,204,10972218,12925,0,1721627275,13034.544571009996,65.25584027999867,53502.45778848
2024-07-22,05:47:57.000,204,10972222,12965,0,1721627276,13034.51762577,65.2981350600021,53502.49272408001
2024-07-22,05:47:58.000,204,10972208,13245,0,1721627277,13034.5378347,65.2487911499993,53502.52067256001
2024-07-22,05:47:59.000,204,10972206,13445,0,1721627278,13034.564779939996,65.24174201999995,53502.478749840004
2024-07-22,05:48:00.000,204,10972149,13165,0,1721627279,13034.59846149,65.24174201999995,53502.478749840004
2024-07-22,05:48:01.000,204,10972184,13165,0,1721627280,13034.611934109991,65.26288940999802,53502.43682712
2024-07-22,05:48:02.000,204,10972211,12645,0,1721627281,13034.611934109991,65.23469289000059,53502.40887864
2024-07-22,05:48:03.000,204,10972167,13325,0,1721627282,13034.605197799996,65.26288940999802,53502.41586576
2024-07-22,05:48:04.000,204,10972223,12965,0,1721627283,13034.638879350001,65.20649637000315,53502.43682712
2024-07-22,05:48:05.000,204,10972217,13205,0,1721627284,13034.665824589996,65.23469289000059,53502.429840000004
2024-07-22,05:48:06.000,204,10972183,13045,0,1721627285,13034.665824589996,65.23469289000059,53502.44381424001
2024-07-22,05:48:07.000,204,10972230,13325,0,1721627286,13034.712978759992,65.22059463000187,53502.450801360006
2024-07-22,05:48:08.000,204,10972204,13005,0,1721627287,13034.712978759992,65.22059463000187,53502.429840000004
2024-07-22,05:48:09.000,204,10972208,13125,0,1721627288,13034.760132930001,65.1853489799978,53502.478749840004
2024-07-22,05:48:10.000,204,10972209,13285,0,1721627289,13034.766869239997,65.17125071999908,53502.44381424001
2024-07-22,05:48:11.000,204,10972176,12965,0,1721627290,13034.814023409992,65.1853489799978,53502.47176272001
2024-07-22,05:48:12.000,204,10972202,13125,0,1721627291,13034.807287099997,65.12895594000292,53502.478749840004
2024-07-22,05:48:13.000,204,10972176,12965,0,1721627292,13034.814023409992,65.17829984999844,53502.48573696
2024-07-22,05:48:14.000,204,10972135,13125,0,1721627293,13034.854441269992,65.15715246000036,53502.50669832
2024-07-22,05:48:15.000,204,10972186,12885,0,1721627294,13034.840968650002,65.14305420000164,53502.52067256001
2024-07-22,05:48:16.000,204,10972165,13125,0,1721627295,13034.840968650002,65.16420158999972,53502.49272408001
2024-07-22,05:48:17.000,204,10972184,13085,0,1721627296,13034.881386510002,65.17125071999908,53502.58355664
2024-07-22,05:48:18.000,204,10972208,13125,0,1721627297,13034.867913889997,65.14305420000164,53502.56259528
2024-07-22,05:48:19.000,204,10972178,12845,0,1721627298,13034.867913889997,65.16420158999972,53502.58355664
2024-07-22,05:48:20.000,204,10972191,13365,0,1721627299,13034.881386510002,65.17125071999908,53502.597530880004
2024-07-22,05:48:21.000,204,10972210,13325,0,1721627300,13034.894859129992,65.13600507000228,53502.597530880004
2024-07-22,05:48:22.000,204,10972215,13125,0,1721627301,13034.894859129992,65.1148576800042,53502.58355664
2024-07-22,05:48:23.000,204,10972147,13285,0,1721627302,13034.881386510002,65.150103330001,53502.62547936
2024-07-22,05:48:24.000,204,10972182,13245,0,1721627303,13034.921804370002,65.09371028999885,53502.63945360001
2024-07-22,05:48:25.000,204,10972193,12845,0,1721627304,13034.908331749997,65.0514155100027,53502.63945360001
2024-07-22,05:48:26.000,204,10972182,13085,0,1721627305,13034.894859129992,65.07961203000013,53502.597530880004
2024-07-22,05:48:27.000,204,10972146,13285,0,1721627306,13034.901595440002,65.05846464000206,53502.646440720004
2024-07-22,05:48:28.000,204,10972178,13005,0,1721627307,13034.915068059992,65.04436638000334,53502.61150512001
2024-07-22,05:48:29.000,204,10972183,13445,0,1721627308,13034.854441269992,65.0514155100027,53502.667402080006
2024-07-22,05:48:30.000,204,10972178,13205,0,1721627309,13034.881386510002,65.03731725000398,53502.6743892
2024-07-22,05:48:31.000,204,10972225,13285,0,1721627310,13034.881386510002,65.02321898999799,53502.646440720004
2024-07-22,05:48:32.000,204,10972192,12925,0,1721627311,13034.854441269992,65.00912072999927,53502.667402080006
2024-07-22,05:48:33.000,204,10972202,13205,0,1721627312,13034.847704959997,65.02321898999799,53502.65342784
2024-07-22,05:48:34.000,204,10972166,13165,0,1721627313,13034.854441269992,64.99502247000055,53502.68137632
2024-07-22,05:48:35.000,204,10972174,12925,0,1721627314,13034.840968650002,64.99502247000055,53502.716311920005
2024-07-22,05:48:36.000,204,10972157,12925,0,1721627315,13034.834232339992,65.00207159999991,53502.70233768
2024-07-22,05:48:37.000,204,10972204,13325,0,1721627316,13034.840968650002,64.98092421000183,53502.667402080006
2024-07-22,05:48:38.000,204,10972155,13125,0,1721627317,13034.827496029997,64.96682595000311,53502.70233768
2024-07-22,05:48:39.000,204,10972179,13205,0,1721627318,13034.827496029997,64.95977682000375,53502.66041496001
2024-07-22,05:48:40.000,204,10972195,13125,0,1721627319,13034.820759720002,64.9527276900044,53502.69535056
2024-07-22,05:48:41.000,204,10972186,13125,0,1721627320,13034.807287099997,64.94567855999776,53502.65342784
2024-07-22,05:48:42.000,204,10972135,12965,0,1721627321,13034.800550790002,64.93158029999904,53502.68137632
2024-07-22,05:48:43.000,204,10972209,13125,0,1721627322,13034.766869239997,64.91043291000096,53502.667402080006
2024-07-22,05:48:44.000,204,10972171,13045,0,1721627323,13034.773605549992,64.89633465000225,53502.68836344001
2024-07-22,05:48:45.000,204,10972167,12965,0,1721627324,13034.773605549992,64.87518726000417,53502.6743892
2024-07-22,05:48:46.000,204,10972207,12965,0,1721627325,13034.760132930001,64.86813813000481,53502.6743892
2024-07-22,05:48:47.000,204,10972182,13245,0,1721627326,13034.746660309997,64.81174509000266,53502.68836344001
2024-07-22,05:48:48.000,204,10972178,13125,0,1721627327,13034.746660309997,64.86108899999817,53502.646440720004
2024-07-22,05:48:49.000,204,10972143,13085,0,1721627328,13034.766869239997,64.82584335000138,53502.68137632
2024-07-22,05:48:50.000,204,10972147,12925,0,1721627329,13034.766869239997,64.78354856999795,53502.73028616
2024-07-22,05:48:51.000,204,10972172,13245,0,1721627330,13034.719715070001,64.76240117999987,53502.716311920005
2024-07-22,05:48:52.000,204,10972190,13045,0,1721627331,13034.739924000001,64.75535205000051,53502.72329904
2024-07-22,05:48:53.000,204,10972191,13125,0,1721627332,13034.753396619992,64.74125379000179,53502.70233768
2024-07-22,05:48:54.000,204,10972175,13045,0,1721627333,13034.739924000001,64.68486074999964,53502.70233768
2024-07-22,05:48:55.000,204,10972159,13165,0,1721627334,13034.726451379996,64.69895900999836,53502.75823464001
2024-07-22,05:48:56.000,204,10972156,13365,0,1721627335,13034.699506140001,64.691909879999,53502.66041496001
2024-07-22,05:48:57.000,204,10972167,12725,0,1721627336,13034.706242449996,64.66371336000157,53502.667402080006
2024-07-22,05:48:58.000,204,10972198,13285,0,1721627337,13034.686033519996,64.63551684000413,53502.69535056
2024-07-22,05:48:59.000,204,10972193,13045,0,1721627338,13034.659088280001,64.61436944999878,53502.63246648
2024-07-22,05:49:00.000,204,10972175,12965,0,1721627339,13034.692769829991,64.57912380000198,53502.6743892
2024-07-22,05:49:01.000,204,10972212,13405,0,1721627340,13034.672560899991,64.60732031999942,53502.65342784
2024-07-22,05:49:02.000,204,10972190,12845,0,1721627341,13034.645615659996,64.56502554000326,53502.618492240006
2024-07-22,05:49:03.000,204,10972207,13445,0,1721627342,13034.665824589996,64.54387814999791,53502.597530880004
2024-07-22,05:49:04.000,204,10972208,13165,0,1721627343,13034.659088280001,64.54387814999791,53502.65342784
2024-07-22,05:49:05.000,204,10972155,13125,0,1721627344,13034.692769829991,64.52273075999983,53502.66041496001
2024-07-22,05:49:06.000,204,10972189,12925,0,1721627345,13034.672560899991,64.50863250000111,53502.646440720004
2024-07-22,05:49:07.000,204,10972211,13085,0,1721627346,13034.679297210001,64.52977988999919,53502.667402080006
2024-07-22,05:49:08.000,204,10972198,12805,0,1721627347,13034.686033519996,64.4945342400024,53502.69535056
2024-07-22,05:49:09.000,204,10972203,13045,0,1721627348,13034.719715070001,64.50158337000175,53502.716311920005
2024-07-22,05:49:10.000,204,10972215,13045,0,1721627349,13034.719715070001,64.48748511000304,53502.70932480001
2024-07-22,05:49:11.000,204,10972185,12845,0,1721627350,13034.726451379996,64.45223945999896,53502.70932480001
2024-07-22,05:49:12.000,204,10972187,13045,0,1721627351,13034.726451379996,64.45928858999832,53502.70932480001
2024-07-22,05:49:13.000,204,10972234,13365,0,1721627352,13034.712978759992,64.46633771999768,53502.73028616
2024-07-22,05:49:14.000,204,10972187,12805,0,1721627353,13034.739924000001,64.43109207000089,53502.73028616
2024-07-22,05:49:15.000,204,10972189,12885,0,1721627354,13034.719715070001,64.40994468000281,53502.77220888
2024-07-22,05:49:16.000,204,10972204,13085,0,1721627355,13034.753396619992,64.38879729000473,53502.75823464001
2024-07-22,05:49:17.000,204,10972196,13165,0,1721627356,13034.787078169997,64.38879729000473,53502.72329904
2024-07-22,05:49:18.000,204,10972229,12965,0,1721627357,13034.746660309997,64.37469902999874,53502.77919600001
2024-07-22,05:49:19.000,204,10972253,13125,0,1721627358,13034.760132930001,64.40289555000345,53502.75823464001
2024-07-22,05:49:20.000,204,10972195,12965,0,1721627359,13034.787078169997,64.42404294000153,53502.7442604
2024-07-22,05:49:21.000,204,10972195,12845,0,1721627360,13034.787078169997,64.39584642000409,53502.69535056
2024-07-22,05:49:22.000,204,10972261,13125,0,1721627361,13034.807287099997,64.3817481599981,53502.80015736
2024-07-22,05:49:23.000,204,10972228,13205,0,1721627362,13034.847704959997,64.38879729000473,53502.80714448001
2024-07-22,05:49:24.000,204,10972178,13445,0,1721627363,13034.814023409992,64.36060077000002,53502.814131600004
2024-07-22,05:49:25.000,204,10972165,13125,0,1721627364,13034.827496029997,64.36060077000002,53502.8490672
2024-07-22,05:49:26.000,204,10972183,13085,0,1721627365,13034.867913889997,64.35355164000066,53502.835092960006
2024-07-22,05:49:27.000,204,10972174,13165,0,1721627366,13034.854441269992,64.32535512000322,53502.87701568001
2024-07-22,05:49:28.000,204,10972200,13285,0,1721627367,13034.854441269992,64.33945338000194,53502.87701568001
2024-07-22,05:49:29.000,204,10972212,13205,0,1721627368,13034.888122819997,64.29715859999851,53502.89098992
2024-07-22,05:49:30.000,204,10972160,13285,0,1721627369,13034.894859129992,64.28306033999979,53502.87002856
2024-07-22,05:49:31.000,204,10972210,13045,0,1721627370,13034.915068059992,64.31830599000386,53502.9189384
2024-07-22,05:49:32.000,204,10972225,13325,0,1721627371,13034.901595440002,64.29010946999915,53502.8490672
2024-07-22,05:49:33.000,204,10972211,13125,0,1721627372,13034.894859129992,64.27601121000043,53502.953874000006
2024-07-22,05:49:34.000,204,10972184,13325,0,1721627373,13034.942013300002,64.247814690003,53502.932912640004
2024-07-22,05:49:35.000,204,10972210,12925,0,1721627374,13034.975694849993,64.27601121000043,53502.96086112
2024-07-22,05:49:36.000,204,10972204,13005,0,1721627375,13034.942013300002,64.27601121000043,53503.01675808
2024-07-22,05:49:37.000,204,10972252,13005,0,1721627376,13034.995903779993,64.25486382000236,53502.96086112
2024-07-22,05:49:38.000,204,10972195,13125,0,1721627377,13035.002640090002,64.24076556000364,53502.97483536001
2024-07-22,05:49:39.000,204,10972208,13045,0,1721627378,13035.002640090002,64.1984707800002,53503.00977096
2024-07-22,05:49:40.000,204,10972220,12765,0,1721627379,13034.995903779993,64.17732339000213,53503.03771944
2024-07-22,05:49:41.000,204,10972183,13045,0,1721627380,13034.995903779993,64.14207773999806,53503.01675808
2024-07-22,05:49:42.000,204,10972212,13165,0,1721627381,13035.022849020002,64.16322513000341,53503.051693680005
2024-07-22,05:49:43.000,204,10972176,13245,0,1721627382,13035.022849020002,64.16322513000341,53503.03771944
2024-07-22,05:49:44.000,204,10972165,13045,0,1721627383,13035.009376399998,64.1350286099987,53503.00977096
2024-07-22,05:49:45.000,204,10972227,13125,0,1721627384,13035.036321639993,64.1350286099987,53503.01675808
2024-07-22,05:49:46.000,204,10972202,13445,0,1721627385,13035.070003189998,64.12093034999998,53503.07265504001
2024-07-22,05:49:47.000,204,10972238,12925,0,1721627386,13035.036321639993,64.10683209000126,53503.07964216
2024-07-22,05:49:48.000,204,10972189,13125,0,1721627387,13035.043057950003,64.07158644000447,53503.100603520004
2024-07-22,05:49:49.000,204,10972194,12805,0,1721627388,13035.049794259998,64.11388122000062,53503.051693680005
2024-07-22,05:49:50.000,204,10972239,13405,0,1721627389,13035.049794259998,64.10683209000126,53503.06566792
2024-07-22,05:49:51.000,204,10972177,13125,0,1721627390,13035.036321639993,64.08568470000318,53503.11457776001
2024-07-22,05:49:52.000,204,10972177,13085,0,1721627391,13035.076739499993,64.05043904999911,53503.11457776001
2024-07-22,05:49:53.000,204,10972216,12965,0,1721627392,13035.090212119998,64.05748817999847,53503.09361640001
2024-07-22,05:49:54.000,204,10972229,13245,0,1721627393,13035.130629979998,64.0363407900004,53503.15650048
2024-07-22,05:49:55.000,204,10972170,12845,0,1721627394,13035.137366289993,64.0010951400036,53503.14252624001
2024-07-22,05:49:56.000,204,10972198,12925,0,1721627395,13035.130629979998,64.02929166000104,53503.17746184
2024-07-22,05:49:57.000,204,10972205,12925,0,1721627396,13035.123893669988,64.02224253000168,53503.2333588
2024-07-22,05:49:58.000,204,10972186,13245,0,1721627397,13035.137366289993,64.02929166000104,53503.18444896
2024-07-22,05:49:59.000,204,10972183,12925,0,1721627398,13035.157575219993,64.0010951400036,53503.21239744001
2024-07-22,05:50:00.000,204,10972151,12765,0,1721627399,13035.164311529988,63.99404601000424,53503.19143608001
2024-07-22,05:50:01.000,204,10972182,13085,0,1721627400,13035.184520459989,64.0010951400036,53503.2333588
2024-07-22,05:50:02.000,204,10972229,13045,0,1721627401,13035.171047839998,63.99404601000424,53503.20541032
2024-07-22,05:50:03.000,204,10972216,13485,0,1721627402,13035.157575219993,63.979947749998246,53503.1984232
2024-07-22,05:50:04.000,204,10972143,12645,0,1721627403,13035.184520459989,63.99404601000424,53503.219384560005
2024-07-22,05:50:05.000,204,10972175,13285,0,1721627404,13035.177784149993,64.01519340000232,53503.24733304
2024-07-22,05:50:06.000,204,10972250,13085,0,1721627405,13035.224938319989,63.979947749998246,53503.24733304
2024-07-22,05:50:07.000,204,10972208,13045,0,1721627406,13035.191256769998,63.93765297000209,53503.268294400004
2024-07-22,05:50:08.000,204,10972155,13005,0,1721627407,13035.245147249989,63.95880036000017,53503.26130728001
2024-07-22,05:50:09.000,204,10972188,13205,0,1721627408,13035.265356179989,63.93060384000273,53503.219384560005
2024-07-22,05:50:10.000,204,10972179,13165,0,1721627409,13035.231674629998,63.90240731999802,53503.28226864001
2024-07-22,05:50:11.000,204,10972193,13325,0,1721627410,13035.245147249989,63.909456450004654,53503.2333588
2024-07-22,05:50:12.000,204,10972188,12965,0,1721627411,13035.278828799994,63.90240731999802,53503.25432016
2024-07-22,05:50:13.000,204,10972184,13125,0,1721627412,13035.319246659994,63.8883090599993,53503.24733304
2024-07-22,05:50:14.000,204,10972187,13165,0,1721627413,13035.312510349999,63.867161670001224,53503.30323
2024-07-22,05:50:15.000,204,10972167,12925,0,1721627414,13035.34619189999,63.867161670001224,53503.26130728001
2024-07-22,05:50:16.000,204,10972162,12925,0,1721627415,13035.379873449994,63.87421080000058,53503.289255760006
2024-07-22,05:50:17.000,204,10972157,13085,0,1721627416,13035.39334607,63.83896515000379,53503.39406256
2024-07-22,05:50:18.000,204,10972216,13525,0,1721627417,13035.42702761999,63.853063410002505,53503.35912696001
2024-07-22,05:50:19.000,204,10972183,13245,0,1721627418,13035.440500239994,63.82486688999779,53503.32419136
2024-07-22,05:50:20.000,204,10972203,13285,0,1721627419,13035.47418179,63.83896515000379,53503.34515272
2024-07-22,05:50:21.000,204,10972191,12885,0,1721627420,13035.51459965,63.817817759998434,53503.38008832001
2024-07-22,05:50:22.000,204,10972179,12845,0,1721627421,13035.521335959995,63.803719499999715,53503.40104968
2024-07-22,05:50:23.000,204,10972168,13125,0,1721627422,13035.54828119999,63.796670370000356,53503.3731012
2024-07-22,05:50:24.000,204,10972184,12605,0,1721627423,13035.58869905999,63.83191602000443,53503.435985280004
2024-07-22,05:50:25.000,204,10972214,13285,0,1721627424,13035.6156443,63.83191602000443,53503.44995952001
2024-07-22,05:50:26.000,204,10972212,13205,0,1721627425,13035.662798469995,63.803719499999715,53503.49188224
2024-07-22,05:50:27.000,204,10972211,13005,0,1721627426,13035.683007399995,63.82486688999779,53503.435985280004
2024-07-22,05:50:28.000,204,10972142,12885,0,1721627427,13035.66953477999,63.82486688999779,53503.42899816001
2024-07-22,05:50:29.000,204,10972164,13525,0,1721627428,13035.71668895,63.846014280003146,53503.456946640006
2024-07-22,05:50:30.000,204,10972192,13005,0,1721627429,13035.784052049996,63.83191602000443,53503.46393376
2024-07-22,05:50:31.000,204,10972208,13245,0,1721627430,13035.784052049996,63.803719499999715,53503.456946640006
2024-07-22,05:50:32.000,204,10972237,13285,0,1721627431,13035.79752467,63.789621240001,53503.54079208
2024-07-22,05:50:33.000,204,10972223,13165,0,1721627432,13035.844678839996,63.796670370000356,53503.53380496
2024-07-22,05:50:34.000,204,10972195,12885,0,1721627433,13035.864887769996,63.78257211000164,53503.51983072
2024-07-22,05:50:35.000,204,10972198,13285,0,1721627434,13035.851415149991,63.796670370000356,53503.5827148
2024-07-22,05:50:36.000,204,10972246,13165,0,1721627435,13035.912041939991,63.77552298000228,53503.624637520006
2024-07-22,05:50:37.000,204,10972190,13005,0,1721627436,13035.932250869992,63.796670370000356,53503.56175344
2024-07-22,05:50:38.000,204,10972230,13125,0,1721627437,13036.006350279997,63.796670370000356,53503.64559888001
2024-07-22,05:50:39.000,204,10972191,13125,0,1721627438,13036.019822900002,63.76142472000356,53503.5827148
2024-07-22,05:50:40.000,204,10972230,13125,0,1721627439,13036.026559209997,63.74732646000484,53503.63162464
2024-07-22,05:50:41.000,204,10972224,12965,0,1721627440,13036.073713379992,63.76142472000356,53503.64559888001
2024-07-22,05:50:42.000,204,10972222,13165,0,1721627441,13036.127603859997,63.77552298000228,53503.76437992001
2024-07-22,05:50:43.000,204,10972259,13365,0,1721627442,13036.141076480002,63.803719499999715,53503.771367040004
2024-07-22,05:50:44.000,204,10972212,13005,0,1721627443,13036.221912200002,63.82486688999779,53503.820276880004
2024-07-22,05:50:45.000,204,10972184,12965,0,1721627444,13036.221912200002,63.77552298000228,53503.820276880004
2024-07-22,05:50:46.000,204,10972263,13285,0,1721627445,13036.262330060003,63.77552298000228,53503.841238240006
2024-07-22,05:50:47.000,204,10972200,12885,0,1721627446,13036.322956849988,63.76847385000292,53503.85521248
2024-07-22,05:50:48.000,204,10972207,13165,0,1721627447,13036.343165779988,63.77552298000228,53503.91809656
2024-07-22,05:50:49.000,204,10972242,13045,0,1721627448,13036.383583639989,63.803719499999715,53503.91110944001
2024-07-22,05:50:50.000,204,10972261,12925,0,1721627449,13036.410528879998,63.796670370000356,53503.91809656
2024-07-22,05:50:51.000,204,10972242,13165,0,1721627450,13036.450946739998,63.76142472000356,53504.00194200001
2024-07-22,05:50:52.000,204,10972233,13125,0,1721627451,13036.464419359989,63.817817759998434,53504.02290336
2024-07-22,05:50:53.000,204,10972196,13045,0,1721627452,13036.491364599999,63.789621240001,53504.01591624
2024-07-22,05:50:54.000,204,10972216,13245,0,1721627453,13036.525046149989,63.74732646000484,53504.05085184001
2024-07-22,05:50:55.000,204,10972209,12885,0,1721627454,13036.54525507999,63.7543755900042,53504.02989048001
2024-07-22,05:50:56.000,204,10972226,12925,0,1721627455,13036.56546400999,63.77552298000228,53504.08578744
2024-07-22,05:50:57.000,204,10972188,13285,0,1721627456,13036.58567293999,63.74732646000484,53504.127710160006
2024-07-22,05:50:58.000,204,10972191,13045,0,1721627457,13036.63282711,63.74027732999821,53504.1416844
2024-07-22,05:50:59.000,204,10972201,13085,0,1721627458,13036.67324497,63.71912994000013,53504.16963288001
2024-07-22,05:51:00.000,204,10972224,13085,0,1721627459,13036.6934539,63.72617906999949,53504.176620000006
2024-07-22,05:51:01.000,204,10972191,13325,0,1721627460,13036.740608069995,63.74732646000484,53504.2115556
2024-07-22,05:51:02.000,204,10972218,13045,0,1721627461,13036.760816999995,63.71208081000077,53504.21854272001
2024-07-22,05:51:03.000,204,10972204,13245,0,1721627462,13036.78776223999,63.74732646000484,53504.274439680004
2024-07-22,05:51:04.000,204,10972246,13285,0,1721627463,13036.80797116999,63.71208081000077,53504.31636240001
2024-07-22,05:51:05.000,204,10972196,13285,0,1721627464,13036.821443789995,63.71912994000013,53504.28841392001
2024-07-22,05:51:06.000,204,10972225,13085,0,1721627465,13036.85512534,63.72617906999949,53504.33732376001
2024-07-22,05:51:07.000,204,10972233,12805,0,1721627466,13036.882070579995,63.71208081000077,53504.351298
2024-07-22,05:51:08.000,204,10972176,13085,0,1721627467,13036.88880688999,63.71208081000077,53504.393220720005
2024-07-22,05:51:09.000,204,10972197,13005,0,1721627468,13036.92922474999,63.69093342000269,53504.37924648
2024-07-22,05:51:10.000,204,10972237,12965,0,1721627469,13036.94943367999,63.683884290003334,53504.38623360001
2024-07-22,05:51:11.000,204,10972210,13165,0,1721627470,13036.95616999,63.66273689999798,53504.43514344001
2024-07-22,05:51:12.000,204,10972232,13325,0,1721627471,13037.01679678,63.66273689999798,53504.4211692
2024-07-22,05:51:13.000,204,10972187,13325,0,1721627472,13037.01679678,63.627491250001185,53504.44911768
2024-07-22,05:51:14.000,204,10972226,13285,0,1721627473,13037.03700571,63.627491250001185,53504.51898888
2024-07-22,05:51:15.000,204,10972178,12765,0,1721627474,13037.077423570001,63.571098209999036,53504.48405328001
2024-07-22,05:51:16.000,204,10972235,13205,0,1721627475,13037.05721464,63.59929473000375,53504.512001760006
2024-07-22,05:51:17.000,204,10972194,12965,0,1721627476,13037.090896189991,63.54995082000096,53504.58886008
2024-07-22,05:51:18.000,204,10972222,13005,0,1721627477,13037.090896189991,63.54995082000096,53504.53296312001
2024-07-22,05:51:19.000,204,10972164,13325,0,1721627478,13037.097632500001,63.51470517000416,53504.5958472
2024-07-22,05:51:20.000,204,10972292,12925,0,1721627479,13037.131314049991,63.49355777999881,53504.58187296001
2024-07-22,05:51:21.000,204,10972191,13485,0,1721627480,13037.144786669996,63.50060690999817,53504.58886008
2024-07-22,05:51:22.000,204,10972201,13285,0,1721627481,13037.158259290001,63.50060690999817,53504.630782800006
2024-07-22,05:51:23.000,204,10972222,13125,0,1721627482,13037.185204529997,63.458312130002014,53504.658731280004
2024-07-22,05:51:24.000,204,10972173,13045,0,1721627483,13037.178468220001,63.444213870003296,53504.658731280004
2024-07-22,05:51:25.000,204,10972190,13165,0,1721627484,13037.164995599996,63.42306647999794,53504.69366688
2024-07-22,05:51:26.000,204,10972216,13045,0,1721627485,13037.191940839992,63.408968219999224,53504.64475704
2024-07-22,05:51:27.000,204,10972203,13005,0,1721627486,13037.185204529997,63.38782083000115,53504.63776992
2024-07-22,05:51:28.000,204,10972207,13445,0,1721627487,13037.171731909992,63.38077170000179,53504.70764112
2024-07-22,05:51:29.000,204,10972216,13125,0,1721627488,13037.178468220001,63.345526049997716,53504.75655096
2024-07-22,05:51:30.000,204,10972216,12925,0,1721627489,13037.198677150001,63.35257518000435,53504.72161536001
2024-07-22,05:51:31.000,204,10972180,13285,0,1721627490,13037.185204529997,63.32437865999964,53504.77052520001
2024-07-22,05:51:32.000,204,10972231,13285,0,1721627491,13037.164995599996,63.30323127000156,53504.74257672
2024-07-22,05:51:33.000,204,10972212,13245,0,1721627492,13037.158259290001,63.31732953000028,53504.76353808
2024-07-22,05:51:34.000,204,10972193,13125,0,1721627493,13037.151522979992,63.232739970000694,53504.76353808
2024-07-22,05:51:35.000,204,10972223,13125,0,1721627494,13037.144786669996,63.232739970000694,53504.81244792
2024-07-22,05:51:36.000,204,10972244,13085,0,1721627495,13037.104368809996,63.20454345000326,53504.78449944
2024-07-22,05:51:37.000,204,10972228,13005,0,1721627496,13037.084159879996,63.218641710001975,53504.81244792
2024-07-22,05:51:38.000,204,10972178,13245,0,1721627497,13037.104368809996,63.211592580002616,53504.81244792
2024-07-22,05:51:39.000,204,10972217,13085,0,1721627498,13037.05721464,63.19044519000454,53504.85437064
2024-07-22,05:51:40.000,204,10972226,13085,0,1721627499,13037.003324159996,63.169297799999185,53504.847383520006
2024-07-22,05:51:41.000,204,10972189,13165,0,1721627500,13036.97637892,63.176346929998545,53504.826422160004
2024-07-22,05:51:42.000,204,10972132,13125,0,1721627501,13036.962906299996,63.15519954000047,53504.85437064
2024-07-22,05:51:43.000,204,10972134,12725,0,1721627502,13036.91575213,63.11995389000367,53504.8054608
2024-07-22,05:51:44.000,204,10972157,12965,0,1721627503,13036.88880688999,63.14815041000111,53504.77052520001
2024-07-22,05:51:45.000,204,10972169,13565,0,1721627504,13036.86859795999,63.14110128000175,53504.798473680006
2024-07-22,05:51:46.000,204,10972128,13085,0,1721627505,13036.841652719995,63.10585562999768,53504.76353808
2024-07-22,05:51:47.000,204,10972153,12965,0,1721627506,13036.80797116999,63.06356085000152,53504.77052520001
2024-07-22,05:51:48.000,204,10972187,13045,0,1721627507,13036.821443789995,63.00716780999937,53504.847383520006
2024-07-22,05:51:49.000,204,10972204,12925,0,1721627508,13036.760816999995,63.035364330004086,53504.76353808
2024-07-22,05:51:50.000,204,10972167,13125,0,1721627509,13036.740608069995,63.049462590002804,53504.78449944
2024-07-22,05:51:51.000,204,10972211,13245,0,1721627510,13036.760816999995,63.02831520000473,53504.798473680006
2024-07-22,05:51:52.000,204,10972137,13005,0,1721627511,13036.6934539,62.96487303000322,53504.76353808
2024-07-22,05:51:53.000,204,10972187,13165,0,1721627512,13036.619354489994,63.000118680000014,53504.69366688
2024-07-22,05:51:54.000,204,10972204,12845,0,1721627513,13036.599145559994,62.993069550000655,53504.71462824
2024-07-22,05:51:55.000,204,10972166,13005,0,1721627514,13036.558727699994,62.97897129000194,53504.6657184
2024-07-22,05:51:56.000,204,10972192,12885,0,1721627515,13036.525046149989,62.943725639997865,53504.658731280004
2024-07-22,05:51:57.000,204,10972169,13205,0,1721627516,13036.518309839994,62.986020420001296,53504.65174416001
2024-07-22,05:51:58.000,204,10972213,13285,0,1721627517,13036.471155669999,62.936676509998506,53504.69366688
2024-07-22,05:51:59.000,204,10972171,13325,0,1721627518,13036.457683049994,62.92257824999979,53504.630782800006
2024-07-22,05:52:00.000,204,10972161,12885,0,1721627519,13036.430737809998,62.92962737999915,53504.58886008
2024-07-22,05:52:01.000,204,10972205,13085,0,1721627520,13036.403792569989,62.943725639997865,53504.57488584
2024-07-22,05:52:02.000,204,10972195,13085,0,1721627521,13036.363374709988,62.90847999000107,53504.56789872
2024-07-22,05:52:03.000,204,10972188,13125,0,1721627522,13036.356638399993,62.88028347000363,53504.53995024
2024-07-22,05:52:04.000,204,10972209,12965,0,1721627523,13036.336429469993,62.88733260000299,53504.54693736
2024-07-22,05:52:05.000,204,10972184,13125,0,1721627524,13036.336429469993,62.88733260000299,53504.56789872
2024-07-22,05:52:06.000,204,10972142,13205,0,1721627525,13036.302747919988,62.83093956000084,53504.51898888
2024-07-22,05:52:07.000,204,10972174,13045,0,1721627526,13036.269066369998,62.866185210004915,53504.512001760006
2024-07-22,05:52:08.000,204,10972171,12965,0,1721627527,13036.242121130002,62.83093956000084,53504.560911600005
2024-07-22,05:52:09.000,204,10972195,13085,0,1721627528,13036.181494340002,62.85913607999828,53504.55392448001
2024-07-22,05:52:10.000,204,10972199,13125,0,1721627529,13036.161285410002,62.823890430001484,53504.49802752
2024-07-22,05:52:11.000,204,10972188,13245,0,1721627530,13036.147812789997,62.83093956000084,53504.49802752
2024-07-22,05:52:12.000,204,10972195,13045,0,1721627531,13036.134340169992,62.809792170002765,53504.463091920006
2024-07-22,05:52:13.000,204,10972171,13245,0,1721627532,13036.087185999997,62.79569391000405,53504.442130560004
2024-07-22,05:52:14.000,204,10972197,13285,0,1721627533,13036.053504449992,62.760448259999976,53504.463091920006
2024-07-22,05:52:15.000,204,10972187,13125,0,1721627534,13036.033295519992,62.78159564999805,53504.43514344001
2024-07-22,05:52:16.000,204,10972184,13285,0,1721627535,13036.013086589992,62.774546519998694,53504.4211692
2024-07-22,05:52:17.000,204,10972188,13365,0,1721627536,13035.952459799992,62.767497389999335,53504.36527224001
2024-07-22,05:52:18.000,204,10972184,13285,0,1721627537,13035.938987180001,62.68995695999911,53504.35828512
2024-07-22,05:52:19.000,204,10972202,13205,0,1721627538,13035.871624079991,62.67585870000039,53504.33732376001
2024-07-22,05:52:20.000,204,10972164,13085,0,1721627539,13035.83794253,62.67585870000039,53504.323349520004
2024-07-22,05:52:21.000,204,10972227,13365,0,1721627540,13035.8177336,62.633563920004235,53504.351298
2024-07-22,05:52:22.000,204,10972175,13205,0,1721627541,13035.79752467,62.68290782999975,53504.28841392001
2024-07-22,05:52:23.000,204,10972203,13285,0,1721627542,13035.763843119996,62.67585870000039,53504.33033664
2024-07-22,05:52:24.000,204,10972181,12885,0,1721627543,13035.723425259996,62.626514790004876,53504.323349520004
2024-07-22,05:52:25.000,204,10972163,13285,0,1721627544,13035.683007399995,62.626514790004876,53504.295401040006
2024-07-22,05:52:26.000,204,10972196,13165,0,1721627545,13035.642589539995,62.626514790004876,53504.26046544
2024-07-22,05:52:27.000,204,10972215,13165,0,1721627546,13035.60890798999,62.60536739999952,53504.24649120001
2024-07-22,05:52:28.000,204,10972222,12925,0,1721627547,13035.561753819995,62.577170880002086,53504.18360712
2024-07-22,05:52:29.000,204,10972209,13125,0,1721627548,13035.50786333999,62.55602349000401,53504.16963288001
2024-07-22,05:52:30.000,204,10972183,13325,0,1721627549,13035.46744547999,62.534876099998655,53504.16963288001
2024-07-22,05:52:31.000,204,10972212,13205,0,1721627550,13035.44723654999,62.55602349000401,53504.1416844
2024-07-22,05:52:32.000,204,10972191,12965,0,1721627551,13035.40681868999,62.54897436000465,53504.1416844
2024-07-22,05:52:33.000,204,10972195,13005,0,1721627552,13035.379873449994,62.541925229998014,53504.0718132
2024-07-22,05:52:34.000,204,10972184,13165,0,1721627553,13035.36640082999,62.55602349000401,53504.09976168001
2024-07-22,05:52:35.000,204,10972181,13045,0,1721627554,13035.339455589994,62.47143393000442,53504.07880032001
2024-07-22,05:52:36.000,204,10972218,12885,0,1721627555,13035.265356179989,62.47848306000378,53504.01591624
2024-07-22,05:52:37.000,204,10972173,13205,0,1721627556,13035.218202009994,62.4925813200025,53504.008929120006
2024-07-22,05:52:38.000,204,10972255,13245,0,1721627557,13035.144102599988,62.51372871000058,53503.987967760004
2024-07-22,05:52:39.000,204,10972162,13485,0,1721627558,13035.110421049998,62.50667958000122,53503.98098064001
2024-07-22,05:52:40.000,204,10972177,13005,0,1721627559,13035.096948429993,62.527826969999296,53503.90412232
2024-07-22,05:52:41.000,204,10972182,12925,0,1721627560,13035.043057950003,62.49963045000186,53503.93207080001
2024-07-22,05:52:42.000,204,10972181,12965,0,1721627561,13035.036321639993,62.48553219000314,53503.90412232
2024-07-22,05:52:43.000,204,10972219,13005,0,1721627562,13034.982431160002,62.48553219000314,53503.91809656
2024-07-22,05:52:44.000,204,10972186,13085,0,1721627563,13034.908331749997,62.47848306000378,53503.86219960001
2024-07-22,05:52:45.000,204,10972197,12925,0,1721627564,13034.901595440002,62.45733566999843,53503.820276880004
2024-07-22,05:52:46.000,204,10972190,12965,0,1721627565,13034.861177580002,62.45733566999843,53503.83425112001
2024-07-22,05:52:47.000,204,10972198,12765,0,1721627566,13034.840968650002,62.47143393000442,53503.81328976001
2024-07-22,05:52:48.000,204,10972194,12925,0,1721627567,13034.787078169997,62.47848306000378,53503.76437992001
2024-07-22,05:52:49.000,204,10972197,12925,0,1721627568,13034.773605549992,62.46438479999779,53503.73643144
2024-07-22,05:52:50.000,204,10972210,13085,0,1721627569,13034.739924000001,62.43618828000035,53503.75040568
2024-07-22,05:52:51.000,204,10972187,13045,0,1721627570,13034.665824589996,62.47143393000442,53503.72944432
2024-07-22,05:52:52.000,204,10972152,13445,0,1721627571,13034.665824589996,62.49963045000186,53503.6875216
2024-07-22,05:52:53.000,204,10972199,12925,0,1721627572,13034.61867042,62.47143393000442,53503.68053448
2024-07-22,05:52:54.000,204,10972200,12845,0,1721627573,13034.584988869996,62.45028653999907,53503.70149584
2024-07-22,05:52:55.000,204,10972233,12885,0,1721627574,13034.55130731999,62.46438479999779,53503.61066328
2024-07-22,05:52:56.000,204,10972197,13085,0,1721627575,13034.51088945999,62.45028653999907,53503.63162464
2024-07-22,05:52:57.000,204,10972235,13045,0,1721627576,13034.47047159999,62.46438479999779,53503.57572768001
2024-07-22,05:52:58.000,204,10972184,12965,0,1721627577,13034.40984480999,62.47143393000442,53503.554766320005
2024-07-22,05:52:59.000,204,10972192,13085,0,1721627578,13034.35595433,62.46438479999779,53503.554766320005
2024-07-22,05:53:00.000,204,10972213,13205,0,1721627579,13034.3357454,62.48553219000314,53503.53380496
2024-07-22,05:53:01.000,204,10972178,13325,0,1721627580,13034.32900908999,62.48553219000314,53503.4429724
2024-07-22,05:53:02.000,204,10972186,12965,0,1721627581,13034.30880015999,62.45733566999843,53503.435985280004
2024-07-22,05:53:03.000,204,10972189,12925,0,1721627582,13034.241437059994,62.47143393000442,53503.39406256
2024-07-22,05:53:04.000,204,10972203,13085,0,1721627583,13034.221228129994,62.45028653999907,53503.39406256
2024-07-22,05:53:05.000,204,10972237,13045,0,1721627584,13034.16733764999,62.45028653999907,53503.35912696001
2024-07-22,05:53:06.000,204,10972227,12845,0,1721627585,13034.174073959999,62.45028653999907,53503.32419136
2024-07-22,05:53:07.000,204,10972209,12925,0,1721627586,13034.14712871999,62.47143393000442,53503.30323
2024-07-22,05:53:08.000,204,10972166,13245,0,1721627587,13034.12691978999,62.45028653999907,53503.268294400004
2024-07-22,05:53:09.000,204,10972217,12965,0,1721627588,13034.086501929989,62.43618828000035,53503.31021712001
2024-07-22,05:53:10.000,204,10972236,13245,0,1721627589,13034.019138829994,62.45733566999843,53503.25432016
2024-07-22,05:53:11.000,204,10972217,12885,0,1721627590,13033.992193589998,62.46438479999779,53503.20541032
2024-07-22,05:53:12.000,204,10972211,13165,0,1721627591,13033.938303109993,62.46438479999779,53503.19143608001
2024-07-22,05:53:13.000,204,10972175,13045,0,1721627592,13033.978720969993,62.45028653999907,53503.19143608001
2024-07-22,05:53:14.000,204,10972181,13205,0,1721627593,13033.891148939998,62.42913915000099,53503.128552
2024-07-22,05:53:15.000,204,10972193,13365,0,1721627594,13033.864203699988,62.46438479999779,53503.100603520004
2024-07-22,05:53:16.000,204,10972215,12965,0,1721627595,13033.864203699988,62.45028653999907,53503.128552
2024-07-22,05:53:17.000,204,10972210,13245,0,1721627596,13033.857467389993,62.46438479999779,53503.06566792
2024-07-22,05:53:18.000,204,10972206,13205,0,1721627597,13033.830522149998,62.47143393000442,53503.07964216
2024-07-22,05:53:19.000,204,10972230,13245,0,1721627598,13033.843994770003,62.45733566999843,53503.03771944
2024-07-22,05:53:20.000,204,10972188,13365,0,1721627599,13033.790104289998,62.4925813200025,53502.953874000006
2024-07-22,05:53:21.000,204,10972196,12965,0,1721627600,13033.749686429997,62.48553219000314,53502.94688688001
2024-07-22,05:53:22.000,204,10972192,12965,0,1721627601,13033.749686429997,62.534876099998655,53502.91195128
2024-07-22,05:53:23.000,204,10972181,13125,0,1721627602,13033.729477499997,62.52077783999994,53502.86304144
2024-07-22,05:53:24.000,204,10972224,13085,0,1721627603,13033.682323330002,62.527826969999296,53502.84208008
2024-07-22,05:53:25.000,204,10972245,13085,0,1721627604,13033.702532260002,62.57012175000273,53502.87002856
2024-07-22,05:53:26.000,204,10972220,13205,0,1721627605,13033.662114400002,62.57012175000273,53502.835092960006
2024-07-22,05:53:27.000,204,10972247,12765,0,1721627606,13033.648641779997,62.577170880002086,53502.82810584001
2024-07-22,05:53:28.000,204,10972184,12925,0,1721627607,13033.641905470002,62.56307262000337,53502.82111872
2024-07-22,05:53:29.000,204,10972186,13405,0,1721627608,13033.614960229992,62.60536739999952,53502.80714448001
2024-07-22,05:53:30.000,204,10972212,13365,0,1721627609,13033.594751299992,62.577170880002086,53502.7442604
2024-07-22,05:53:31.000,204,10972231,12885,0,1721627610,13033.554333439992,62.60536739999952,53502.77919600001
2024-07-22,05:53:32.000,204,10972226,13005,0,1721627611,13033.513915579992,62.626514790004876,53502.73727328001
2024-07-22,05:53:33.000,204,10972212,13125,0,1721627612,13033.493706649992,62.626514790004876,53502.69535056
2024-07-22,05:53:34.000,204,10972158,13125,0,1721627613,13033.500442960001,62.626514790004876,53502.70932480001
2024-07-22,05:53:35.000,204,10972232,13125,0,1721627614,13033.466761409996,62.633563920004235,53502.667402080006
2024-07-22,05:53:36.000,204,10972184,13125,0,1721627615,13033.426343549996,62.64766218000295,53502.6743892
2024-07-22,05:53:37.000,204,10972199,13125,0,1721627616,13033.412870929991,62.640613050003594,53502.68836344001
2024-07-22,05:53:38.000,204,10972231,12885,0,1721627617,13033.372453069991,62.65471131000231,53502.646440720004
2024-07-22,05:53:39.000,204,10972227,13205,0,1721627618,13033.352244139991,62.65471131000231,53502.63246648
2024-07-22,05:53:40.000,204,10972186,12925,0,1721627619,13033.352244139991,62.633563920004235,53502.604518
2024-07-22,05:53:41.000,204,10972224,13045,0,1721627620,13033.325298899996,62.66176044000167,53502.63246648
2024-07-22,05:53:42.000,204,10972207,13245,0,1721627621,13033.325298899996,62.66880957000103,53502.61150512001
2024-07-22,05:53:43.000,204,10972227,12965,0,1721627622,13033.29161734999,62.70405521999783,53502.63945360001
2024-07-22,05:53:44.000,204,10972233,12925,0,1721627623,13033.27140841999,62.68995695999911,53502.55560816
2024-07-22,05:53:45.000,204,10972240,13205,0,1721627624,13033.29161734999,62.69700608999847,53502.51368544
2024-07-22,05:53:46.000,204,10972248,12925,0,1721627625,13033.25119948999,62.68290782999975,53502.52067256001
2024-07-22,05:53:47.000,204,10972233,13205,0,1721627626,13033.21751794,62.69700608999847,53502.48573696
2024-07-22,05:53:48.000,204,10972204,13245,0,1721627627,13033.183836389995,62.68290782999975,53502.50669832
2024-07-22,05:53:49.000,204,10972247,12845,0,1721627628,13033.17036376999,62.71110435000446,53502.450801360006
2024-07-22,05:53:50.000,204,10972214,13205,0,1721627629,13033.17036376999,62.69700608999847,53502.429840000004
2024-07-22,05:53:51.000,204,10972213,13285,0,1721627630,13033.163627459995,62.68995695999911,53502.40887864
2024-07-22,05:53:52.000,204,10972193,13285,0,1721627631,13033.13668222,62.69700608999847,53502.3949044
2024-07-22,05:53:53.000,204,10972200,12965,0,1721627632,13033.13668222,62.69700608999847,53502.40887864
2024-07-22,05:53:54.000,204,10972196,13245,0,1721627633,13033.12994590999,62.71110435000446,53502.35298168001
2024-07-22,05:53:55.000,204,10972243,12965,0,1721627634,13033.10973697999,62.73225174000254,53502.3599688
2024-07-22,05:53:56.000,204,10972235,13245,0,1721627635,13033.103000669995,62.73225174000254,53502.41586576
2024-07-22,05:53:57.000,204,10972204,12965,0,1721627636,13033.103000669995,62.753399130000616,53502.35298168001
2024-07-22,05:53:58.000,204,10972222,13245,0,1721627637,13033.0558465,62.7393008700019,53502.32503320001
2024-07-22,05:53:59.000,204,10972236,13205,0,1721627638,13033.07605543,62.7393008700019,53502.35298168001
2024-07-22,05:54:00.000,204,10972225,13125,0,1721627639,13033.042373879995,62.71815348000382,53502.311058960004
2024-07-22,05:54:01.000,204,10972193,13245,0,1721627640,13033.03563757,62.753399130000616,53502.2900976
2024-07-22,05:54:02.000,204,10972216,13125,0,1721627641,13033.02890125999,62.71110435000446,53502.262149120004
2024-07-22,05:54:03.000,204,10972180,13165,0,1721627642,13032.99521971,62.760448259999976,53502.30407184001
2024-07-22,05:54:04.000,204,10972209,13245,0,1721627643,13032.981747089994,62.753399130000616,53502.30407184001
2024-07-22,05:54:05.000,204,10972235,13045,0,1721627644,13032.98848339999,62.78864478000469,53502.283110480006
2024-07-22,05:54:06.000,204,10972195,13085,0,1721627645,13032.961538159994,62.802743040003406,53502.25516200001
2024-07-22,05:54:07.000,204,10972248,13285,0,1721627646,13032.94806553999,62.78864478000469,53502.27612336001
2024-07-22,05:54:08.000,204,10972247,12965,0,1721627647,13032.941329229994,62.802743040003406,53502.25516200001
2024-07-22,05:54:09.000,204,10972189,13085,0,1721627648,13032.954801849999,62.79569391000405,53502.27612336001
2024-07-22,05:54:10.000,204,10972218,13205,0,1721627649,13032.921120299994,62.823890430001484,53502.27612336001
2024-07-22,05:54:11.000,204,10972207,13285,0,1721627650,13032.92785660999,62.84503781999956,53502.17830368
2024-07-22,05:54:12.000,204,10972192,13605,0,1721627651,13032.894175059999,62.866185210004915,53502.17830368
2024-07-22,05:54:13.000,204,10972236,13285,0,1721627652,13032.90764767999,62.85208694999892,53502.20625216001
2024-07-22,05:54:14.000,204,10972228,13125,0,1721627653,13032.880702439994,62.85208694999892,53502.17131656
2024-07-22,05:54:15.000,204,10972193,13045,0,1721627654,13032.847020889989,62.90847999000107,53502.15734232001
2024-07-22,05:54:16.000,204,10972258,13285,0,1721627655,13032.860493509994,62.90143086000171,53502.115419600006
2024-07-22,05:54:17.000,204,10972197,13325,0,1721627656,13032.873966129999,62.90143086000171,53502.10843248001
2024-07-22,05:54:18.000,204,10972188,13125,0,1721627657,13032.847020889989,62.92962737999915,53502.164329440006
2024-07-22,05:54:19.000,204,10972251,12925,0,1721627658,13032.826811959989,62.96487303000322,53502.12939384
2024-07-22,05:54:20.000,204,10972173,13005,0,1721627659,13032.840284579994,62.97897129000194,53502.12939384
2024-07-22,05:54:21.000,204,10972225,12965,0,1721627660,13032.820075649994,63.000118680000014,53502.10843248001
2024-07-22,05:54:22.000,204,10972188,13325,0,1721627661,13032.826811959989,62.993069550000655,53502.05253552
2024-07-22,05:54:23.000,204,10972226,12605,0,1721627662,13032.813339339998,62.993069550000655,53502.05952264
2024-07-22,05:54:24.000,204,10972219,13085,0,1721627663,13032.799866719994,63.000118680000014,53502.094458240004
2024-07-22,05:54:25.000,204,10972206,13165,0,1721627664,13032.766185169989,63.01421693999873,53502.10144536
2024-07-22,05:54:26.000,204,10972212,13285,0,1721627665,13032.745976239989,63.01421693999873,53502.10843248001
2024-07-22,05:54:27.000,204,10972183,13245,0,1721627666,13032.766185169989,63.000118680000014,53502.115419600006
2024-07-22,05:54:28.000,204,10972234,12925,0,1721627667,13032.732503619998,63.02831520000473,53502.08747112001
2024-07-22,05:54:29.000,204,10972210,13085,0,1721627668,13032.732503619998,63.02831520000473,53502.115419600006
2024-07-22,05:54:30.000,204,10972191,12925,0,1721627669,13032.698822069993,62.993069550000655,53502.045548400005
2024-07-22,05:54:31.000,204,10972198,13325,0,1721627670,13032.671876829998,63.02126606999809,53502.06650976001
2024-07-22,05:54:32.000,204,10972177,13125,0,1721627671,13032.658404209993,63.02126606999809,53502.05952264
2024-07-22,05:54:33.000,204,10972252,13005,0,1721627672,13032.631458969998,63.042413460003445,53502.045548400005
2024-07-22,05:54:34.000,204,10972230,12965,0,1721627673,13032.638195279993,63.042413460003445,53502.05952264
2024-07-22,05:54:35.000,204,10972219,12925,0,1721627674,13032.611250039998,63.035364330004086,53502.08747112001
2024-07-22,05:54:36.000,204,10972201,13085,0,1721627675,13032.611250039998,63.02831520000473,53502.08747112001
2024-07-22,05:54:37.000,204,10972210,12965,0,1721627676,13032.543886940002,63.049462590002804,53502.01759992001
2024-07-22,05:54:38.000,204,10972236,12925,0,1721627677,13032.577568489993,63.02831520000473,53502.01759992001
2024-07-22,05:54:39.000,204,10972241,12925,0,1721627678,13032.543886940002,63.02831520000473,53502.03157416
2024-07-22,05:54:40.000,204,10972190,13365,0,1721627679,13032.503469080002,63.02126606999809,53502.045548400005
2024-07-22,05:54:41.000,204,10972201,13085,0,1721627680,13032.463051220002,63.035364330004086,53502.01759992001
2024-07-22,05:54:42.000,204,10972238,13125,0,1721627681,13032.469787529997,63.035364330004086,53502.05253552
2024-07-22,05:54:43.000,204,10972206,13085,0,1721627682,13032.415897049992,63.035364330004086,53502.02458704
2024-07-22,05:54:44.000,204,10972227,12765,0,1721627683,13032.436105979992,63.05651172000216,53502.02458704
2024-07-22,05:54:45.000,204,10972226,12965,0,1721627684,13032.409160739997,63.042413460003445,53501.98965144001
2024-07-22,05:54:46.000,204,10972190,12925,0,1721627685,13032.429369669997,63.09175736999896,53501.996638560006
2024-07-22,05:54:47.000,204,10972227,12925,0,1721627686,13032.402424430002,63.10585562999768,53501.91279312
2024-07-22,05:54:48.000,204,10972217,12965,0,1721627687,13032.415897049992,63.0847082399996,53502.0106128
2024-07-22,05:54:49.000,204,10972232,13125,0,1721627688,13032.429369669997,63.0847082399996,53501.975677200004
2024-07-22,05:54:50.000,204,10972245,12925,0,1721627689,13032.388951809997,63.10585562999768,53501.96170296
2024-07-22,05:54:51.000,204,10972194,13125,0,1721627690,13032.375479189992,63.11995389000367,53501.947728720006
2024-07-22,05:54:52.000,204,10972267,12965,0,1721627691,13032.402424430002,63.09880649999832,53501.926767360004
2024-07-22,05:54:53.000,204,10972205,13325,0,1721627692,13032.368742879997,63.11290476000431,53501.947728720006
2024-07-22,05:54:54.000,204,10972239,13085,0,1721627693,13032.382215500002,63.14110128000175,53501.947728720006
2024-07-22,05:54:55.000,204,10972250,13085,0,1721627694,13032.341797640001,63.169297799999185,53501.89881888001
2024-07-22,05:54:56.000,204,10972208,13205,0,1721627695,13032.328325019997,63.169297799999185,53501.89881888001
2024-07-22,05:54:57.000,204,10972249,12965,0,1721627696,13032.308116089996,63.162248669999826,53501.89881888001
2024-07-22,05:54:58.000,204,10972221,13205,0,1721627697,13032.281170850001,63.183396059997904,53501.81497344
2024-07-22,05:54:59.000,204,10972221,12965,0,1721627698,13032.301379780001,63.15519954000047,53501.905806
2024-07-22,05:55:00.000,204,10972244,13165,0,1721627699,13032.314852399992,63.19044519000454,53501.85689616
2024-07-22,05:55:01.000,204,10972203,13285,0,1721627700,13032.287907159996,63.20454345000326,53501.8359348
2024-07-22,05:55:02.000,204,10972243,13205,0,1721627701,13032.287907159996,63.1974943200039,53501.82196056001
2024-07-22,05:55:03.000,204,10972235,13125,0,1721627702,13032.281170850001,63.1974943200039,53501.84990904001
2024-07-22,05:55:04.000,204,10972216,13245,0,1721627703,13032.281170850001,63.225690840001334,53501.80099920001
2024-07-22,05:55:05.000,204,10972198,13205,0,1721627704,13032.308116089996,63.211592580002616,53501.77305072001
2024-07-22,05:55:06.000,204,10972214,13045,0,1721627705,13032.247489299996,63.169297799999185,53501.77305072001
2024-07-22,05:55:07.000,204,10972220,13045,0,1721627706,13032.234016679991,63.169297799999185,53501.759076480004
2024-07-22,05:55:08.000,204,10972214,13005,0,1721627707,13032.260961920001,63.15519954000047,53501.82196056001
2024-07-22,05:55:09.000,204,10972248,12805,0,1721627708,13032.260961920001,63.14815041000111,53501.828947680006
2024-07-22,05:55:10.000,204,10972205,12765,0,1721627709,13032.274434539991,63.14815041000111,53501.780037840006
2024-07-22,05:55:11.000,204,10972179,13205,0,1721627710,13032.220544060001,63.12700302000303,53501.80099920001
2024-07-22,05:55:12.000,204,10972219,13365,0,1721627711,13032.247489299996,63.14815041000111,53501.73811512
2024-07-22,05:55:13.000,204,10972203,13125,0,1721627712,13032.220544060001,63.162248669999826,53501.73112800001
2024-07-22,05:55:14.000,204,10972191,13165,0,1721627713,13032.254225609991,63.14110128000175,53501.73112800001
2024-07-22,05:55:15.000,204,10972176,12965,0,1721627714,13032.240752990001,63.169297799999185,53501.68920528
2024-07-22,05:55:16.000,204,10972228,13005,0,1721627715,13032.213807749991,63.169297799999185,53501.73811512
2024-07-22,05:55:17.000,204,10972207,13085,0,1721627716,13032.207071439996,63.14815041000111,53501.66824392
2024-07-22,05:55:18.000,204,10972199,12965,0,1721627717,13032.193598819991,63.15519954000047,53501.6961924
2024-07-22,05:55:19.000,204,10972212,13285,0,1721627718,13032.146444649996,63.13405215000239,53501.710166640005
2024-07-22,05:55:20.000,204,10972200,12925,0,1721627719,13032.166653579996,63.07060998000088,53501.661256800006
2024-07-22,05:55:21.000,204,10972257,12925,0,1721627720,13032.173389889991,63.11290476000431,53501.6263212
2024-07-22,05:55:22.000,204,10972215,12725,0,1721627721,13032.13970834,63.0847082399996,53501.65426968001
2024-07-22,05:55:23.000,204,10972162,12725,0,1721627722,13032.1801262,63.0847082399996,53501.59837272
2024-07-22,05:55:24.000,204,10972211,12965,0,1721627723,13032.20033513,63.07060998000088,53501.60535984001
2024-07-22,05:55:25.000,204,10972218,12805,0,1721627724,13032.1801262,63.0847082399996,53501.61933408
2024-07-22,05:55:26.000,204,10972232,13005,0,1721627725,13032.153180959991,63.09175736999896,53501.57741136
2024-07-22,05:55:27.000,204,10972242,13285,0,1721627726,13032.166653579996,63.042413460003445,53501.52850152
2024-07-22,05:55:28.000,204,10972176,12765,0,1721627727,13032.146444649996,63.035364330004086,53501.52850152
2024-07-22,05:55:29.000,204,10972240,13045,0,1721627728,13032.126235719996,63.02126606999809,53501.50055304
2024-07-22,05:55:30.000,204,10972237,13365,0,1721627729,13032.166653579996,63.00716780999937,53501.48657880001
2024-07-22,05:55:31.000,204,10972194,12845,0,1721627730,13032.11949941,62.993069550000655,53501.46561744001
2024-07-22,05:55:32.000,204,10972208,13125,0,1721627731,13032.186862509996,62.986020420001296,53501.5215144
2024-07-22,05:55:33.000,204,10972210,13125,0,1721627732,13032.173389889991,62.993069550000655,53501.50754016
2024-07-22,05:55:34.000,204,10972179,12965,0,1721627733,13032.186862509996,62.96487303000322,53501.5215144
2024-07-22,05:55:35.000,204,10972229,13005,0,1721627734,13032.1801262,62.9507747700045,53501.50055304
2024-07-22,05:55:36.000,204,10972231,12845,0,1721627735,13032.193598819991,62.936676509998506,53501.48657880001
2024-07-22,05:55:37.000,204,10972189,12925,0,1721627736,13032.193598819991,62.9507747700045,53501.5215144
2024-07-22,05:55:38.000,204,10972247,13205,0,1721627737,13032.20033513,62.91552912000043,53501.43766896001
2024-07-22,05:55:39.000,204,10972221,13005,0,1721627738,13032.1801262,62.92962737999915,53501.43766896001
2024-07-22,05:55:40.000,204,10972180,13005,0,1721627739,13032.186862509996,62.90847999000107,53501.43766896001
2024-07-22,05:55:41.000,204,10972203,13085,0,1721627740,13032.186862509996,62.91552912000043,53501.45863032
2024-07-22,05:55:42.000,204,10972189,13205,0,1721627741,13032.186862509996,62.90143086000171,53501.43068184
2024-07-22,05:55:43.000,204,10972205,12965,0,1721627742,13032.1801262,62.90143086000171,53501.381772
2024-07-22,05:55:44.000,204,10972193,13285,0,1721627743,13032.166653579996,62.88028347000363,53501.374784880005
2024-07-22,05:55:45.000,204,10972209,13165,0,1721627744,13032.146444649996,62.866185210004915,53501.36081064
2024-07-22,05:55:46.000,204,10972230,13125,0,1721627745,13032.153180959991,62.85913607999828,53501.33984928
2024-07-22,05:55:47.000,204,10972166,13445,0,1721627746,13032.186862509996,62.88028347000363,53501.36081064
2024-07-22,05:55:48.000,204,10972219,12645,0,1721627747,13032.166653579996,62.866185210004915,53501.3119008
2024-07-22,05:55:49.000,204,10972204,13205,0,1721627748,13032.146444649996,62.83093956000084,53501.36081064
2024-07-22,05:55:50.000,204,10972233,13125,0,1721627749,13032.13970834,62.816841300002125,53501.304913680004
2024-07-22,05:55:51.000,204,10972178,12845,0,1721627750,13032.153180959991,62.83093956000084,53501.34683640001
2024-07-22,05:55:52.000,204,10972205,12885,0,1721627751,13032.132972029991,62.83093956000084,53501.207094000005
2024-07-22,05:55:53.000,204,10972195,12765,0,1721627752,13032.173389889991,62.8379886900002,53501.29792656001
2024-07-22,05:55:54.000,204,10972151,13165,0,1721627753,13032.146444649996,62.83093956000084,53501.2420296
2024-07-22,05:55:55.000,204,10972198,12925,0,1721627754,13032.153180959991,62.802743040003406,53501.2420296
2024-07-22,05:55:56.000,204,10972192,13005,0,1721627755,13032.132972029991,62.79569391000405,53501.23504248
2024-07-22,05:55:57.000,204,10972224,13085,0,1721627756,13032.15991727,62.816841300002125,53501.19311976
2024-07-22,05:55:58.000,204,10972205,13165,0,1721627757,13032.153180959991,62.753399130000616,53501.21408112
2024-07-22,05:55:59.000,204,10972217,13445,0,1721627758,13032.15991727,62.74635000000126,53501.22106824
2024-07-22,05:56:00.000,204,10972185,13005,0,1721627759,13032.166653579996,62.760448259999976,53501.20010688001
2024-07-22,05:56:01.000,204,10972183,12925,0,1721627760,13032.11276309999,62.72520261000318,53501.1721584
2024-07-22,05:56:02.000,204,10972149,12925,0,1721627761,13032.126235719996,62.71815348000382,53501.18613264
2024-07-22,05:56:03.000,204,10972230,13125,0,1721627762,13032.13970834,62.72520261000318,53501.1721584
2024-07-22,05:56:04.000,204,10972120,13085,0,1721627763,13032.153180959991,62.71815348000382,53501.20010688001
2024-07-22,05:56:05.000,204,10972193,13285,0,1721627764,13032.13970834,62.71110435000446,53501.18613264
2024-07-22,05:56:06.000,204,10972173,13125,0,1721627765,13032.126235719996,62.66880957000103,53501.158184160005
2024-07-22,05:56:07.000,204,10972177,13205,0,1721627766,13032.13970834,62.640613050003594,53501.17914552001
2024-07-22,05:56:08.000,204,10972213,12965,0,1721627767,13032.146444649996,62.626514790004876,53501.11626144
2024-07-22,05:56:09.000,204,10972198,13125,0,1721627768,13032.09929048,62.633563920004235,53501.12324856
2024-07-22,05:56:10.000,204,10972190,13125,0,1721627769,13032.126235719996,62.65471131000231,53501.0673516
2024-07-22,05:56:11.000,204,10972208,12965,0,1721627770,13032.106026789996,62.584220010001445,53501.14420992
2024-07-22,05:56:12.000,204,10972183,13525,0,1721627771,13032.11949941,62.57012175000273,53501.109274320006
2024-07-22,05:56:13.000,204,10972195,12885,0,1721627772,13032.146444649996,62.54897436000465,53501.08132584001
2024-07-22,05:56:14.000,204,10972178,12925,0,1721627773,13032.13970834,62.541925229998014,53501.0673516
2024-07-22,05:56:15.000,204,10972168,13045,0,1721627774,13032.1801262,62.541925229998014,53501.039403120005
2024-07-22,05:56:16.000,204,10972209,12845,0,1721627775,13032.146444649996,62.51372871000058,53501.06036448001
2024-07-22,05:56:17.000,204,10972193,12965,0,1721627776,13032.126235719996,62.51372871000058,53500.97651904
2024-07-22,05:56:18.000,204,10972156,13045,0,1721627777,13032.15991727,62.4925813200025,53500.9974804
2024-07-22,05:56:19.000,204,10972203,12925,0,1721627778,13032.13970834,62.45733566999843,53501.03241600001
2024-07-22,05:56:20.000,204,10972198,12965,0,1721627779,13032.15991727,62.46438479999779,53500.990493280005
2024-07-22,05:56:21.000,204,10972150,13005,0,1721627780,13032.13970834,62.47143393000442,53500.9974804
2024-07-22,05:56:22.000,204,10972203,13205,0,1721627781,13032.1801262,62.46438479999779,53500.97651904
2024-07-22,05:56:23.000,204,10972221,13165,0,1721627782,13032.20033513,62.44323740999971,53500.97651904
2024-07-22,05:56:24.000,204,10972124,13005,0,1721627783,13032.186862509996,62.42913915000099,53500.89267360001
2024-07-22,05:56:25.000,204,10972193,12885,0,1721627784,13032.193598819991,62.42913915000099,53500.9276092
2024-07-22,05:56:26.000,204,10972217,13085,0,1721627785,13032.193598819991,62.38684437000484,53500.89267360001
2024-07-22,05:56:27.000,204,10972213,12925,0,1721627786,13032.207071439996,62.351598720000766,53500.86472512001
2024-07-22,05:56:28.000,204,10972224,12925,0,1721627787,13032.186862509996,62.34454959000141,53500.94857056
2024-07-22,05:56:29.000,204,10972207,12965,0,1721627788,13032.227280369996,62.30930394000461,53500.94857056
2024-07-22,05:56:30.000,204,10972169,12925,0,1721627789,13032.234016679991,62.32340220000333,53500.969531920004
2024-07-22,05:56:31.000,204,10972192,13085,0,1721627790,13032.240752990001,62.2811074199999,53500.857738
2024-07-22,05:56:32.000,204,10972233,13005,0,1721627791,13032.227280369996,62.29520567999862,53500.89966072
2024-07-22,05:56:33.000,204,10972205,13005,0,1721627792,13032.234016679991,62.29520567999862,53500.941583440006
2024-07-22,05:56:34.000,204,10972216,12725,0,1721627793,13032.267698229996,62.32340220000333,53500.89267360001
2024-07-22,05:56:35.000,204,10972193,12885,0,1721627794,13032.274434539991,62.30930394000461,53500.87869936
2024-07-22,05:56:36.000,204,10972171,12925,0,1721627795,13032.260961920001,62.25996003000182,53500.88568648
2024-07-22,05:56:37.000,204,10972186,13085,0,1721627796,13032.308116089996,62.2811074199999,53500.857738
2024-07-22,05:56:38.000,204,10972210,13005,0,1721627797,13032.267698229996,62.2458617700031,53500.86472512001
2024-07-22,05:56:39.000,204,10972178,13165,0,1721627798,13032.254225609991,62.25291090000246,53500.89966072
2024-07-22,05:56:40.000,204,10972165,13005,0,1721627799,13032.240752990001,62.22471437999775,53500.85075088
2024-07-22,05:56:41.000,204,10972229,13125,0,1721627800,13032.267698229996,62.21061611999903,53500.84376376001
2024-07-22,05:56:42.000,204,10972220,12885,0,1721627801,13032.267698229996,62.21061611999903,53500.85075088
2024-07-22,05:56:43.000,204,10972154,12925,0,1721627802,13032.274434539991,62.19651786000031,53500.81581528001
2024-07-22,05:56:44.000,204,10972166,13005,0,1721627803,13032.294643469992,62.21766524999839,53500.85075088
2024-07-22,05:56:45.000,204,10972200,13085,0,1721627804,13032.308116089996,62.189468730000954,53500.80882816
2024-07-22,05:56:46.000,204,10972190,12845,0,1721627805,13032.308116089996,62.168321340002876,53500.80882816
2024-07-22,05:56:47.000,204,10972196,12885,0,1721627806,13032.308116089996,62.175370470002235,53500.82978952
2024-07-22,05:56:48.000,204,10972203,13125,0,1721627807,13032.314852399992,62.20356698999967,53500.822802400005
2024-07-22,05:56:49.000,204,10972205,13085,0,1721627808,13032.314852399992,62.168321340002876,53500.86472512001
2024-07-22,05:56:50.000,204,10972162,12925,0,1721627809,13032.294643469992,62.175370470002235,53500.857738
2024-07-22,05:56:51.000,204,10972178,13205,0,1721627810,13032.321588710001,62.15422308000416,53500.822802400005
2024-07-22,05:56:52.000,204,10972155,13245,0,1721627811,13032.321588710001,62.15422308000416,53500.80184104
2024-07-22,05:56:53.000,204,10972165,12965,0,1721627812,13032.294643469992,62.15422308000416,53500.80882816
2024-07-22,05:56:54.000,204,10972197,12885,0,1721627813,13032.328325019997,62.15422308000416,53500.84376376001
2024-07-22,05:56:55.000,204,10972160,12845,0,1721627814,13032.294643469992,62.133075689998805,53500.822802400005
2024-07-22,05:56:56.000,204,10972190,12965,0,1721627815,13032.294643469992,62.11192830000073,53500.7878668
2024-07-22,05:56:57.000,204,10972235,13285,0,1721627816,13032.294643469992,62.133075689998805,53500.79485392001
2024-07-22,05:56:58.000,204,10972255,13245,0,1721627817,13032.274434539991,62.126026559999445,53500.72498272001
2024-07-22,05:56:59.000,204,10972185,12605,0,1721627818,13032.267698229996,62.140124819998164,53500.82978952
2024-07-22,05:57:00.000,204,10972204,13205,0,1721627819,13032.247489299996,62.118977430000086,53500.81581528001
2024-07-22,05:57:01.000,204,10972197,13045,0,1721627820,13032.247489299996,62.10487917000137,53500.81581528001
2024-07-22,05:57:02.000,204,10972196,13205,0,1721627821,13032.254225609991,62.07668265000393,53500.752931200004
2024-07-22,05:57:03.000,204,10972212,13045,0,1721627822,13032.254225609991,62.07668265000393,53500.75991832
2024-07-22,05:57:04.000,204,10972242,13125,0,1721627823,13032.234016679991,62.07668265000393,53500.76690544001
2024-07-22,05:57:05.000,204,10972194,13125,0,1721627824,13032.213807749991,62.09783004000201,53500.79485392001
2024-07-22,05:57:06.000,204,10972193,13085,0,1721627825,13032.207071439996,62.09783004000201,53500.76690544001
2024-07-22,05:57:07.000,204,10972197,12925,0,1721627826,13032.1801262,62.07668265000393,53500.73895696
2024-07-22,05:57:08.000,204,10972226,13205,0,1721627827,13032.13970834,62.05553525999858,53500.80184104
2024-07-22,05:57:09.000,204,10972155,13165,0,1721627828,13032.132972029991,62.04848612999922,53500.80882816
2024-07-22,05:57:10.000,204,10972197,12685,0,1721627829,13032.126235719996,62.006191350003064,53500.76690544001
2024-07-22,05:57:11.000,204,10972199,13205,0,1721627830,13032.13970834,61.97799482999835,53500.72498272001
2024-07-22,05:57:12.000,204,10972255,13285,0,1721627831,13032.106026789996,61.992093090004346,53500.773892560006
2024-07-22,05:57:13.000,204,10972209,12965,0,1721627832,13032.09255416999,61.97094569999899,53500.72498272001
2024-07-22,05:57:14.000,204,10972221,12845,0,1721627833,13032.05213630999,61.949798310000915,53500.717995599996
2024-07-22,05:57:15.000,204,10972188,13205,0,1721627834,13032.07234523999,61.992093090004346,53500.71100848
2024-07-22,05:57:16.000,204,10972192,13165,0,1721627835,13032.004982139995,61.97799482999835,53500.71100848
2024-07-22,05:57:17.000,204,10972211,13285,0,1721627836,13031.99150951999,61.97799482999835,53500.69703424001
2024-07-22,05:57:18.000,204,10972224,13165,0,1721627837,13031.95109165999,61.942749180001556,53500.704021360005
2024-07-22,05:57:19.000,204,10972203,12965,0,1721627838,13031.903937489995,61.949798310000915,53500.67607288001
2024-07-22,05:57:20.000,204,10972208,13005,0,1721627839,13031.924146419995,61.97094569999899,53500.69004712
2024-07-22,05:57:21.000,204,10972217,13085,0,1721627840,13031.91067379999,61.96389656999963,53500.62716304001
2024-07-22,05:57:22.000,204,10972227,12925,0,1721627841,13031.89046486999,61.956847440000274,53500.66908576
2024-07-22,05:57:23.000,204,10972204,13045,0,1721627842,13031.863519629995,61.9357000500022,53500.62716304001
2024-07-22,05:57:24.000,204,10972215,13125,0,1721627843,13031.823101769995,61.956847440000274,53500.6131888
2024-07-22,05:57:25.000,204,10972223,13085,0,1721627844,13031.80962914999,61.96389656999963,53500.59921456001
2024-07-22,05:57:26.000,204,10972181,12965,0,1721627845,13031.78942021999,61.942749180001556,53500.585240320004
2024-07-22,05:57:27.000,204,10972204,12925,0,1721627846,13031.7759476,61.91455266000412,53500.6131888
2024-07-22,05:57:28.000,204,10972166,13005,0,1721627847,13031.782683909994,61.942749180001556,53500.62017592
2024-07-22,05:57:29.000,204,10972247,13085,0,1721627848,13031.75573867,61.949798310000915,53500.606201680006
2024-07-22,05:57:30.000,204,10972181,13085,0,1721627849,13031.735529739999,61.942749180001556,53500.59222744
2024-07-22,05:57:31.000,204,10972202,12925,0,1721627850,13031.674902949999,61.956847440000274,53500.585240320004
2024-07-22,05:57:32.000,204,10972264,13005,0,1721627851,13031.695111879999,61.900454399998125,53500.55729184001
2024-07-22,05:57:33.000,204,10972188,13045,0,1721627852,13031.668166639989,61.92160179000348,53500.5433176
2024-07-22,05:57:34.000,204,10972206,13085,0,1721627853,13031.641221399994,61.9357000500022,53500.55729184001
2024-07-22,05:57:35.000,204,10972189,13045,0,1721627854,13031.614276159999,61.92865092000284,53500.50139488
2024-07-22,05:57:36.000,204,10972219,12845,0,1721627855,13031.600803539994,61.90750353000476,53500.55729184001
2024-07-22,05:57:37.000,204,10972209,12885,0,1721627856,13031.587330919989,61.900454399998125,53500.50838200001
2024-07-22,05:57:38.000,204,10972207,12925,0,1721627857,13031.519967819993,61.893405269998766,53500.42453656
2024-07-22,05:57:39.000,204,10972188,13125,0,1721627858,13031.519967819993,61.92160179000348,53500.44549792
2024-07-22,05:57:40.000,204,10972194,13085,0,1721627859,13031.506495199988,61.88635613999941,53500.44549792
2024-07-22,05:57:41.000,204,10972238,13085,0,1721627860,13031.499758889993,61.900454399998125,53500.4035752
2024-07-22,05:57:42.000,204,10972230,13005,0,1721627861,13031.466077339988,61.85815962000197,53500.36165248001
2024-07-22,05:57:43.000,204,10972221,13325,0,1721627862,13031.425659480003,61.87225788000069,53500.34069112001
2024-07-22,05:57:44.000,204,10972230,13205,0,1721627863,13031.432395789998,61.87225788000069,53500.333704
2024-07-22,05:57:45.000,204,10972191,13325,0,1721627864,13031.405450550003,61.85815962000197,53500.32671688
2024-07-22,05:57:46.000,204,10972209,13085,0,1721627865,13031.418923169993,61.8229139699979,53500.2987684
2024-07-22,05:57:47.000,204,10972168,13205,0,1721627866,13031.371768999998,61.81586483999854,53500.24287144001
2024-07-22,05:57:48.000,204,10972202,13445,0,1721627867,13031.371768999998,61.84406136000325,53500.23588432
2024-07-22,05:57:49.000,204,10972191,13085,0,1721627868,13031.338087449993,61.81586483999854,53500.24287144001
2024-07-22,05:57:50.000,204,10972207,12925,0,1721627869,13031.311142209997,61.84406136000325,53500.20793584
2024-07-22,05:57:51.000,204,10972225,13245,0,1721627870,13031.304405900002,61.81586483999854,53500.23588432
2024-07-22,05:57:52.000,204,10972224,12965,0,1721627871,13031.324614830002,61.829963100004534,53500.18697448
2024-07-22,05:57:53.000,204,10972170,13365,0,1721627872,13031.317878519993,61.85111049000261,53500.214922959996
2024-07-22,05:57:54.000,204,10972239,13365,0,1721627873,13031.290933279997,61.84406136000325,53500.20793584
2024-07-22,05:57:55.000,204,10972199,13325,0,1721627874,13031.284196970002,61.80881570999918,53500.14505176001
2024-07-22,05:57:56.000,204,10972242,13125,0,1721627875,13031.270724349997,61.87930701000005,53500.17998736
2024-07-22,05:57:57.000,204,10972211,12845,0,1721627876,13031.270724349997,61.87225788000069,53500.103129040006
2024-07-22,05:57:58.000,204,10972211,13205,0,1721627877,13031.237042799992,61.87930701000005,53500.13806464
2024-07-22,05:57:59.000,204,10972246,12925,0,1721627878,13031.237042799992,61.87225788000069,53500.13806464
2024-07-22,05:58:00.000,204,10972195,12885,0,1721627879,13031.243779110002,61.88635613999941,53500.12409040001
2024-07-22,05:58:01.000,204,10972238,13085,0,1721627880,13031.230306489997,61.900454399998125,53500.07518056001
2024-07-22,05:58:02.000,204,10972183,13205,0,1721627881,13031.223570180002,61.87930701000005,53500.09614192001
2024-07-22,05:58:03.000,204,10972224,12925,0,1721627882,13031.250515419997,61.92160179000348,53500.06819344
2024-07-22,05:58:04.000,204,10972190,13045,0,1721627883,13031.237042799992,61.92160179000348,53500.02627072001
2024-07-22,05:58:05.000,204,10972168,13045,0,1721627884,13031.230306489997,61.91455266000412,53500.02627072001
2024-07-22,05:58:06.000,204,10972229,12965,0,1721627885,13031.237042799992,61.9357000500022,53500.05421920001
2024-07-22,05:58:07.000,204,10972201,12765,0,1721627886,13031.237042799992,61.92865092000284,53500.06120632
2024-07-22,05:58:08.000,204,10972175,13085,0,1721627887,13031.243779110002,61.949798310000915,53500.06120632
2024-07-22,05:58:09.000,204,10972177,13005,0,1721627888,13031.250515419997,61.949798310000915,53500.02627072001
2024-07-22,05:58:10.000,204,10972231,13205,0,1721627889,13031.263988040002,61.98504395999771,53499.97037376
2024-07-22,05:58:11.000,204,10972248,12765,0,1721627890,13031.290933279997,61.999142220003705,53499.99133512
2024-07-22,05:58:12.000,204,10972237,12965,0,1721627891,13031.304405900002,62.01324048000242,53500.01229648
2024-07-22,05:58:13.000,204,10972229,13005,0,1721627892,13031.297669589992,62.02028961000178,53499.96338664
2024-07-22,05:58:14.000,204,10972203,13165,0,1721627893,13031.317878519993,62.05553525999858,53499.984348000005
2024-07-22,05:58:15.000,204,10972194,12725,0,1721627894,13031.351560069998,62.06258438999794,53500.0192836
2024-07-22,05:58:16.000,204,10972226,13205,0,1721627895,13031.378505309993,62.08373178000329,53500.02627072001
2024-07-22,05:58:17.000,204,10972177,13085,0,1721627896,13031.405450550003,62.07668265000393,53500.02627072001
2024-07-22,05:58:18.000,204,10972202,13285,0,1721627897,13031.385241620002,62.09078091000265,53499.99832224
2024-07-22,05:58:19.000,204,10972203,13085,0,1721627898,13031.398714239993,62.133075689998805,53500.04024496
2024-07-22,05:58:20.000,204,10972196,12805,0,1721627899,13031.405450550003,62.15422308000416,53500.06819344
2024-07-22,05:58:21.000,204,10972201,13285,0,1721627900,13031.418923169993,62.16127221000352,53500.047232079996
2024-07-22,05:58:22.000,204,10972258,12845,0,1721627901,13031.432395789998,62.15422308000416,53500.00530936001
2024-07-22,05:58:23.000,204,10972215,12885,0,1721627902,13031.479549959993,62.21061611999903,53500.04024496
2024-07-22,05:58:24.000,204,10972253,13045,0,1721627903,13031.459341029993,62.25996003000182,53500.06120632
2024-07-22,05:58:25.000,204,10972185,12805,0,1721627904,13031.493022579998,62.21766524999839,53500.09614192001
2024-07-22,05:58:26.000,204,10972163,13085,0,1721627905,13031.493022579998,62.25996003000182,53500.11011616
2024-07-22,05:58:27.000,204,10972195,13125,0,1721627906,13031.540176749993,62.238812640003744,53500.103129040006
2024-07-22,05:58:28.000,204,10972240,13245,0,1721627907,13031.540176749993,62.31635307000397,53500.09614192001
2024-07-22,05:58:29.000,204,10972240,13045,0,1721627908,13031.546913059989,62.30930394000461,53500.12409040001
2024-07-22,05:58:30.000,204,10972220,13245,0,1721627909,13031.573858299998,62.30930394000461,53500.103129040006
2024-07-22,05:58:31.000,204,10972280,12805,0,1721627910,13031.587330919989,62.32340220000333,53500.17300024001
2024-07-22,05:58:32.000,204,10972231,13485,0,1721627911,13031.614276159999,62.33750046000205,53500.13107752
2024-07-22,05:58:33.000,204,10972231,13285,0,1721627912,13031.634485089999,62.358647850000125,53500.159026
2024-07-22,05:58:34.000,204,10972267,12925,0,1721627913,13031.647957709989,62.351598720000766,53500.17300024001
2024-07-22,05:58:35.000,204,10972248,12885,0,1721627914,13031.668166639989,62.33750046000205,53500.13806464
2024-07-22,05:58:36.000,204,10972215,13325,0,1721627915,13031.68837556999,62.358647850000125,53500.17998736
2024-07-22,05:58:37.000,204,10972203,13245,0,1721627916,13031.742266049994,62.415040890002274,53500.152038880005
2024-07-22,05:58:38.000,204,10972206,13325,0,1721627917,13031.74900235999,62.42209002000163,53500.24287144001
2024-07-22,05:58:39.000,204,10972192,12925,0,1721627918,13031.76921128999,62.42209002000163,53500.19396160001
2024-07-22,05:58:40.000,204,10972221,13085,0,1721627919,13031.78942021999,62.46438479999779,53500.200948720005
2024-07-22,05:58:41.000,204,10972236,13005,0,1721627920,13031.79615653,62.46438479999779,53500.19396160001
2024-07-22,05:58:42.000,204,10972163,13245,0,1721627921,13031.80962914999,62.45733566999843,53500.24287144001
2024-07-22,05:58:43.000,204,10972206,13085,0,1721627922,13031.87025593999,62.45028653999907,53500.16601312
2024-07-22,05:58:44.000,204,10972219,12925,0,1721627923,13031.87025593999,62.46438479999779,53500.249858560004
2024-07-22,05:58:45.000,204,10972162,12925,0,1721627924,13031.91741011,62.46438479999779,53500.26383280001
2024-07-22,05:58:46.000,204,10972235,13005,0,1721627925,13031.93088272999,62.47143393000442,53500.270819920006
2024-07-22,05:58:47.000,204,10972189,13085,0,1721627926,13031.95109165999,62.4925813200025,53500.30575552
2024-07-22,05:58:48.000,204,10972203,13165,0,1721627927,13031.95109165999,62.47143393000442,53500.29178128001
2024-07-22,05:58:49.000,204,10972216,12725,0,1721627928,13031.99150951999,62.48553219000314,53500.319729760005
2024-07-22,05:58:50.000,204,10972247,13165,0,1721627929,13031.984773209995,62.4925813200025,53500.333704
2024-07-22,05:58:51.000,204,10972201,13205,0,1721627930,13032.004982139995,62.47848306000378,53500.2987684
2024-07-22,05:58:52.000,204,10972158,13245,0,1721627931,13032.004982139995,62.48553219000314,53500.34767824
2024-07-22,05:58:53.000,204,10972198,12845,0,1721627932,13032.03866369,62.4925813200025,53500.35466536
2024-07-22,05:58:54.000,204,10972193,13165,0,1721627933,13032.01171844999,62.4925813200025,53500.37562672
2024-07-22,05:58:55.000,204,10972206,13085,0,1721627934,13032.01845476,62.49963045000186,53500.36165248001
2024-07-22,05:58:56.000,204,10972237,13245,0,1721627935,13032.065608929996,62.49963045000186,53500.4035752
2024-07-22,05:58:57.000,204,10972191,12805,0,1721627936,13032.07234523999,62.50667958000122,53500.42453656
2024-07-22,05:58:58.000,204,10972157,12965,0,1721627937,13032.07234523999,62.527826969999296,53500.43152368001
2024-07-22,05:58:59.000,204,10972181,13165,0,1721627938,13032.106026789996,62.57012175000273,53500.42453656
2024-07-22,05:59:00.000,204,10972204,13285,0,1721627939,13032.106026789996,62.55602349000401,53500.41056232001
2024-07-22,05:59:01.000,204,10972155,13125,0,1721627940,13032.11949941,62.577170880002086,53500.417549440004
2024-07-22,05:59:02.000,204,10972157,13005,0,1721627941,13032.15991727,62.55602349000401,53500.43152368001
2024-07-22,05:59:03.000,204,10972170,13205,0,1721627942,13032.166653579996,62.55602349000401,53500.45248504
2024-07-22,05:59:04.000,204,10972189,13125,0,1721627943,13032.153180959991,62.57012175000273,53500.45947216001
2024-07-22,05:59:05.000,204,10972154,12965,0,1721627944,13032.1801262,62.584220010001445,53500.45248504
2024-07-22,05:59:06.000,204,10972170,13285,0,1721627945,13032.13970834,62.60536739999952,53500.44549792
2024-07-22,05:59:07.000,204,10972176,12925,0,1721627946,13032.15991727,62.577170880002086,53500.487420640005
2024-07-22,05:59:08.000,204,10972170,13045,0,1721627947,13032.207071439996,62.55602349000401,53500.487420640005
2024-07-22,05:59:09.000,204,10972188,12965,0,1721627948,13032.193598819991,62.584220010001445,53500.49440776
2024-07-22,05:59:10.000,204,10972228,13245,0,1721627949,13032.173389889991,62.584220010001445,53500.52235624
2024-07-22,05:59:11.000,204,10972172,13045,0,1721627950,13032.207071439996,62.57012175000273,53500.48043352001
2024-07-22,05:59:12.000,204,10972180,12965,0,1721627951,13032.240752990001,62.60536739999952,53500.52235624
2024-07-22,05:59:13.000,204,10972170,12965,0,1721627952,13032.254225609991,62.640613050003594,53500.51536912
2024-07-22,05:59:14.000,204,10972174,13125,0,1721627953,13032.247489299996,62.626514790004876,53500.57126608
2024-07-22,05:59:15.000,204,10972175,13165,0,1721627954,13032.274434539991,62.577170880002086,53500.59921456001
2024-07-22,05:59:16.000,204,10972204,13045,0,1721627955,13032.247489299996,62.591269140000804,53500.5433176
2024-07-22,05:59:17.000,204,10972200,13045,0,1721627956,13032.254225609991,62.534876099998655,53500.50139488
2024-07-22,05:59:18.000,204,10972169,13205,0,1721627957,13032.308116089996,62.54897436000465,53500.487420640005
2024-07-22,05:59:19.000,204,10972185,13085,0,1721627958,13032.321588710001,62.534876099998655,53500.50139488
2024-07-22,05:59:20.000,204,10972179,13085,0,1721627959,13032.314852399992,62.541925229998014,53500.5433176
2024-07-22,05:59:21.000,204,10972249,13125,0,1721627960,13032.301379780001,62.56307262000337,53500.536330480005
2024-07-22,05:59:22.000,204,10972159,13045,0,1721627961,13032.301379780001,62.541925229998014,53500.55729184001
2024-07-22,05:59:23.000,204,10972206,13245,0,1721627962,13032.281170850001,62.534876099998655,53500.59222744
2024-07-22,05:59:24.000,204,10972175,13365,0,1721627963,13032.321588710001,62.534876099998655,53500.606201680006
2024-07-22,05:59:25.000,204,10972184,13165,0,1721627964,13032.382215500002,62.527826969999296,53500.62017592
2024-07-22,05:59:26.000,204,10972158,13005,0,1721627965,13032.382215500002,62.51372871000058,53500.62716304001
2024-07-22,05:59:27.000,204,10972231,13125,0,1721627966,13032.382215500002,62.534876099998655,53500.655111520005
2024-07-22,05:59:28.000,204,10972207,13205,0,1721627967,13032.355270259992,62.51372871000058,53500.67607288001
2024-07-22,05:59:29.000,204,10972231,12885,0,1721627968,13032.382215500002,62.49963045000186,53500.59921456001
2024-07-22,05:59:30.000,204,10972193,13285,0,1721627969,13032.409160739997,62.45733566999843,53500.606201680006
2024-07-22,05:59:31.000,204,10972170,13125,0,1721627970,13032.375479189992,62.4925813200025,53500.64113728
2024-07-22,05:59:32.000,204,10972161,13205,0,1721627971,13032.382215500002,62.46438479999779,53500.62017592
2024-07-22,05:59:33.000,204,10972213,12925,0,1721627972,13032.415897049992,62.49963045000186,53500.69004712
2024-07-22,05:59:34.000,204,10972175,13005,0,1721627973,13032.395688119992,62.46438479999779,53500.6131888
2024-07-22,05:59:35.000,204,10972172,13325,0,1721627974,13032.395688119992,62.42913915000099,53500.63415016
2024-07-22,05:59:36.000,204,10972203,13285,0,1721627975,13032.415897049992,62.42209002000163,53500.66209864
2024-07-22,05:59:37.000,204,10972201,13325,0,1721627976,13032.395688119992,62.43618828000035,53500.66908576
2024-07-22,05:59:38.000,204,10972167,12965,0,1721627977,13032.362006570002,62.400942630003556,53500.66209864
2024-07-22,05:59:39.000,204,10972211,13045,0,1721627978,13032.368742879997,62.43618828000035,53500.585240320004
2024-07-22,05:59:40.000,204,10972186,13005,0,1721627979,13032.388951809997,62.415040890002274,53500.59921456001
2024-07-22,05:59:41.000,204,10972147,13125,0,1721627980,13032.368742879997,62.43618828000035,53500.64113728
2024-07-22,05:59:42.000,204,10972166,13125,0,1721627981,13032.375479189992,62.42209002000163,53500.59921456001
2024-07-22,05:59:43.000,204,10972209,12965,0,1721627982,13032.388951809997,62.407991760002915,53500.655111520005
2024-07-22,05:59:44.000,204,10972178,13045,0,1721627983,13032.382215500002,62.415040890002274,53500.66209864
2024-07-22,05:59:45.000,204,10972168,12845,0,1721627984,13032.415897049992,62.42913915000099,53500.59222744
2024-07-22,05:59:46.000,204,10972144,13125,0,1721627985,13032.415897049992,62.44323740999971,53500.62017592
2024-07-22,05:59:47.000,204,10972170,13205,0,1721627986,13032.422633360002,62.43618828000035,53500.59921456001
2024-07-22,05:59:48.000,204,10972176,13045,0,1721627987,13032.429369669997,62.45028653999907,53500.585240320004
2024-07-22,05:59:49.000,204,10972145,12965,0,1721627988,13032.409160739997,62.44323740999971,53500.55729184001
2024-07-22,05:59:50.000,204,10972192,13165,0,1721627989,13032.442842290002,62.42209002000163,53500.57825320001
2024-07-22,05:59:51.000,204,10972162,13085,0,1721627990,13032.449578599997,62.415040890002274,53500.59222744
2024-07-22,05:59:52.000,204,10972189,13005,0,1721627991,13032.442842290002,62.43618828000035,53500.606201680006
2024-07-22,05:59:53.000,204,10972192,12605,0,1721627992,13032.436105979992,62.42209002000163,53500.57825320001
2024-07-22,05:59:54.000,204,10972176,12925,0,1721627993,13032.436105979992,62.42913915000099,53500.59222744
2024-07-22,05:59:55.000,204,10972193,12845,0,1721627994,13032.442842290002,62.44323740999971,53500.585240320004
2024-07-22,05:59:56.000,204,10972207,12845,0,1721627995,13032.449578599997,62.45733566999843,53500.52235624
2024-07-22,05:59:57.000,204,10972168,13125,0,1721627996,13032.476523839992,62.47143393000442,53500.56427896
2024-07-22,05:59:58.000,204,10972166,13085,0,1721627997,13032.483260150002,62.4925813200025,53500.56427896
2024-07-22,05:59:59.000,204,10972166,13085,0,1721627998,13032.537150629993,62.46438479999779,53500.6131888
2024-07-22,06:00:00.000,204,10972165,13005,0,1721627999,13032.530414319997,62.45733566999843,53500.56427896
2024-07-22,06:00:01.000,204,10972198,13125,0,1721628000,13032.550623249997,62.45733566999843,53500.57825320001
2024-07-22,06:00:02.000,204,10972167,13125,0,1721628001,13032.550623249997,62.45733566999843,53500.585240320004
2024-07-22,06:00:03.000,204,10972227,12845,0,1721628002,13032.550623249997,62.45028653999907,53500.50838200001
2024-07-22,06:00:04.000,204,10972203,13045,0,1721628003,13032.604513730003,62.48553219000314,53500.52934336001
2024-07-22,06:00:05.000,204,10972175,13005,0,1721628004,13032.564095870002,62.48553219000314,53500.50838200001
2024-07-22,06:00:06.000,204,10972193,13045,0,1721628005,13032.604513730003,62.50667958000122,53500.550304719996
2024-07-22,06:00:07.000,204,10972187,12965,0,1721628006,13032.611250039998,62.50667958000122,53500.5433176
2024-07-22,06:00:08.000,204,10972178,13165,0,1721628007,13032.644931589988,62.51372871000058,53500.51536912
2024-07-22,06:00:09.000,204,10972183,13245,0,1721628008,13032.651667899998,62.54897436000465,53500.55729184001
2024-07-22,06:00:10.000,204,10972162,13205,0,1721628009,13032.671876829998,62.55602349000401,53500.606201680006
2024-07-22,06:00:11.000,204,10972182,12925,0,1721628010,13032.698822069993,62.55602349000401,53500.52934336001
2024-07-22,06:00:12.000,204,10972248,13125,0,1721628011,13032.712294689998,62.57012175000273,53500.49440776
2024-07-22,06:00:13.000,204,10972200,13085,0,1721628012,13032.685349449988,62.54897436000465,53500.550304719996
2024-07-22,06:00:14.000,204,10972217,13085,0,1721628013,13032.712294689998,62.55602349000401,53500.50139488
2024-07-22,06:00:15.000,204,10972188,13125,0,1721628014,13032.772921479998,62.56307262000337,53500.59222744
2024-07-22,06:00:16.000,204,10972212,12765,0,1721628015,13032.806603029989,62.57012175000273,53500.5433176
2024-07-22,06:00:17.000,204,10972155,13005,0,1721628016,13032.826811959989,62.577170880002086,53500.55729184001
2024-07-22,06:00:18.000,204,10972183,13245,0,1721628017,13032.820075649994,62.57012175000273,53500.59222744
2024-07-22,06:00:19.000,204,10972193,13325,0,1721628018,13032.873966129999,62.59831827000016,53500.536330480005
2024-07-22,06:00:20.000,204,10972189,13085,0,1721628019,13032.853757199999,62.59831827000016,53500.52235624
2024-07-22,06:00:21.000,204,10972246,13085,0,1721628020,13032.914383989999,62.61946565999824,53500.55729184001
2024-07-22,06:00:22.000,204,10972182,13045,0,1721628021,13032.941329229994,62.60536739999952,53500.550304719996
2024-07-22,06:00:23.000,204,10972205,13285,0,1721628022,13032.94806553999,62.57012175000273,53500.487420640005
2024-07-22,06:00:24.000,204,10972197,13085,0,1721628023,13032.954801849999,62.61946565999824,53500.55729184001
2024-07-22,06:00:25.000,204,10972238,13085,0,1721628024,13033.02890125999,62.591269140000804,53500.57825320001
2024-07-22,06:00:26.000,204,10972211,13045,0,1721628025,13033.02890125999,62.59831827000016,53500.59222744
2024-07-22,06:00:27.000,204,10972223,12885,0,1721628026,13033.062582809995,62.57012175000273,53500.52235624
2024-07-22,06:00:28.000,204,10972247,13445,0,1721628027,13033.10973697999,62.584220010001445,53500.55729184001
2024-07-22,06:00:29.000,204,10972206,13125,0,1721628028,13033.123209599995,62.584220010001445,53500.585240320004
2024-07-22,06:00:30.000,204,10972199,13005,0,1721628029,13033.15015483999,62.59831827000016,53500.6131888
2024-07-22,06:00:31.000,204,10972207,13165,0,1721628030,13033.183836389995,62.60536739999952,53500.62716304001
2024-07-22,06:00:32.000,204,10972155,13005,0,1721628031,13033.21078162999,62.60536739999952,53500.66908576
2024-07-22,06:00:33.000,204,10972189,13245,0,1721628032,13033.264672109995,62.61241652999888,53500.73895696
2024-07-22,06:00:34.000,204,10972223,13165,0,1721628033,13033.264672109995,62.64766218000295,53500.64812440001
2024-07-22,06:00:35.000,204,10972194,13125,0,1721628034,13033.27814473,62.65471131000231,53500.655111520005
2024-07-22,06:00:36.000,204,10972186,12925,0,1721628035,13033.325298899996,62.66880957000103,53500.66209864
2024-07-22,06:00:37.000,204,10972223,13005,0,1721628036,13033.345507829996,62.64766218000295,53500.66908576
2024-07-22,06:00:38.000,204,10972206,13125,0,1721628037,13033.352244139991,62.64766218000295,53500.66209864
2024-07-22,06:00:39.000,204,10972198,13125,0,1721628038,13033.39939831,62.633563920004235,53500.66209864
2024-07-22,06:00:40.000,204,10972195,13085,0,1721628039,13033.419607240001,62.61946565999824,53500.704021360005
2024-07-22,06:00:41.000,204,10972182,13085,0,1721628040,13033.480234030001,62.65471131000231,53500.69004712
2024-07-22,06:00:42.000,204,10972174,13085,0,1721628041,13033.513915579992,62.64766218000295,53500.69703424001
2024-07-22,06:00:43.000,204,10972193,13245,0,1721628042,13033.534124509992,62.640613050003594,53500.66908576
2024-07-22,06:00:44.000,204,10972239,13245,0,1721628043,13033.594751299992,62.626514790004876,53500.704021360005
2024-07-22,06:00:45.000,204,10972209,12965,0,1721628044,13033.608223919997,62.61241652999888,53500.72498272001
2024-07-22,06:00:46.000,204,10972251,13605,0,1721628045,13033.608223919997,62.65471131000231,53500.752931200004
2024-07-22,06:00:47.000,204,10972227,12845,0,1721628046,13033.628432849997,62.633563920004235,53500.74594408001
2024-07-22,06:00:48.000,204,10972242,13205,0,1721628047,13033.716004879992,62.64766218000295,53500.80882816
2024-07-22,06:00:49.000,204,10972208,13245,0,1721628048,13033.769895359997,62.64766218000295,53500.81581528001
2024-07-22,06:00:50.000,204,10972203,13045,0,1721628049,13033.803576910002,62.61946565999824,53500.80882816
2024-07-22,06:00:51.000,204,10972204,13245,0,1721628050,13033.817049529993,62.626514790004876,53500.822802400005
2024-07-22,06:00:52.000,204,10972236,13045,0,1721628051,13033.870940009998,62.577170880002086,53500.89267360001
2024-07-22,06:00:53.000,204,10972211,12885,0,1721628052,13033.870940009998,62.61946565999824,53500.87869936
2024-07-22,06:00:54.000,204,10972230,13005,0,1721628053,13033.897885249993,62.59831827000016,53500.87869936
2024-07-22,06:00:55.000,204,10972202,13285,0,1721628054,13033.931566799998,62.577170880002086,53500.86472512001
2024-07-22,06:00:56.000,204,10972170,13085,0,1721628055,13033.951775729998,62.60536739999952,53500.85075088
2024-07-22,06:00:57.000,204,10972210,13245,0,1721628056,13033.958512039993,62.59831827000016,53500.9276092
2024-07-22,06:00:58.000,204,10972257,13405,0,1721628057,13033.978720969993,62.584220010001445,53500.88568648
2024-07-22,06:00:59.000,204,10972207,13125,0,1721628058,13034.032611449999,62.577170880002086,53500.93459632001
2024-07-22,06:01:00.000,204,10972225,13365,0,1721628059,13034.012402519998,62.55602349000401,53500.941583440006
2024-07-22,06:01:01.000,204,10972168,13245,0,1721628060,13034.046084069989,62.56307262000337,53500.93459632001
2024-07-22,06:01:02.000,204,10972202,13125,0,1721628061,13034.046084069989,62.56307262000337,53500.941583440006
2024-07-22,06:01:03.000,204,10972190,13365,0,1721628062,13034.079765619994,62.541925229998014,53500.93459632001
2024-07-22,06:01:04.000,204,10972189,13405,0,1721628063,13034.025875139989,62.54897436000465,53500.920622080004
2024-07-22,06:01:05.000,204,10972239,13365,0,1721628064,13034.093238239999,62.541925229998014,53500.96254480001
2024-07-22,06:01:06.000,204,10972209,13445,0,1721628065,13034.093238239999,62.52077783999994,53500.969531920004
2024-07-22,06:01:07.000,204,10972200,12885,0,1721628066,13034.113447169999,62.4925813200025,53500.990493280005
2024-07-22,06:01:08.000,204,10972251,12925,0,1721628067,13034.12691978999,62.50667958000122,53501.01844176
2024-07-22,06:01:09.000,204,10972228,13085,0,1721628068,13034.14712871999,62.45028653999907,53501.05337736
2024-07-22,06:01:10.000,204,10972240,13125,0,1721628069,13034.160601339994,62.48553219000314,53500.9974804
2024-07-22,06:01:11.000,204,10972228,13045,0,1721628070,13034.174073959999,62.45028653999907,53501.00446752
2024-07-22,06:01:12.000,204,10972234,13285,0,1721628071,13034.180810269994,62.42209002000163,53500.990493280005
2024-07-22,06:01:13.000,204,10972217,13445,0,1721628072,13034.19428289,62.415040890002274,53501.03241600001
2024-07-22,06:01:14.000,204,10972231,13165,0,1721628073,13034.16733764999,62.400942630003556,53501.02542888
2024-07-22,06:01:15.000,204,10972202,12925,0,1721628074,13034.120183479994,62.3797952399982,53501.039403120005
2024-07-22,06:01:16.000,204,10972219,13205,0,1721628075,13034.160601339994,62.37274610999884,53501.05337736
2024-07-22,06:01:17.000,204,10972208,13005,0,1721628076,13034.18754657999,62.3797952399982,53501.03241600001
2024-07-22,06:01:18.000,204,10972229,13125,0,1721628077,13034.16733764999,62.31635307000397,53501.05337736
2024-07-22,06:01:19.000,204,10972231,13125,0,1721628078,13034.160601339994,62.31635307000397,53501.07433872
2024-07-22,06:01:20.000,204,10972224,13525,0,1721628079,13034.16733764999,62.31635307000397,53501.05337736
2024-07-22,06:01:21.000,204,10972220,13125,0,1721628080,13034.160601339994,62.29520567999862,53501.0673516
2024-07-22,06:01:22.000,204,10972237,12845,0,1721628081,13034.201019199994,62.30930394000461,53501.109274320006
2024-07-22,06:01:23.000,204,10972253,12965,0,1721628082,13034.12691978999,62.2811074199999,53501.07433872
2024-07-22,06:01:24.000,204,10972246,12925,0,1721628083,13034.133656099999,62.2811074199999,53501.039403120005
2024-07-22,06:01:25.000,204,10972205,12925,0,1721628084,13034.120183479994,62.2458617700031,53501.03241600001
2024-07-22,06:01:26.000,204,10972203,13365,0,1721628085,13034.140392409994,62.25996003000182,53501.04639024
2024-07-22,06:01:27.000,204,10972186,13085,0,1721628086,13034.099974549994,62.2811074199999,53501.02542888
2024-07-22,06:01:28.000,204,10972168,13165,0,1721628087,13034.073029309999,62.238812640003744,53501.01844176
2024-07-22,06:01:29.000,204,10972196,13165,0,1721628088,13034.066292999989,62.21061611999903,53501.04639024
2024-07-22,06:01:30.000,204,10972217,13245,0,1721628089,13034.059556689994,62.20356698999967,53501.00446752
2024-07-22,06:01:31.000,204,10972216,13405,0,1721628090,13034.025875139989,62.21061611999903,53501.03241600001
2024-07-22,06:01:32.000,204,10972190,13165,0,1721628091,13034.019138829994,62.182419600001595,53501.04639024
2024-07-22,06:01:33.000,204,10972196,13165,0,1721628092,13034.005666209989,62.19651786000031,53501.01145464001
2024-07-22,06:01:34.000,204,10972245,13525,0,1721628093,13033.992193589998,62.182419600001595,53501.02542888
2024-07-22,06:01:35.000,204,10972279,13045,0,1721628094,13033.992193589998,62.20356698999967,53501.0673516
2024-07-22,06:01:36.000,204,10972174,12965,0,1721628095,13033.958512039993,62.175370470002235,53501.05337736
2024-07-22,06:01:37.000,204,10972256,13085,0,1721628096,13033.938303109993,62.1471739500048,53501.05337736
2024-07-22,06:01:38.000,204,10972180,13085,0,1721628097,13033.911357869998,62.1471739500048,53501.03241600001
2024-07-22,06:01:39.000,204,10972216,13085,0,1721628098,13033.911357869998,62.118977430000086,53501.039403120005
2024-07-22,06:01:40.000,204,10972218,12925,0,1721628099,13033.904621559988,62.1471739500048,53500.98350616001
2024-07-22,06:01:41.000,204,10972234,12605,0,1721628100,13033.857467389993,62.140124819998164,53500.98350616001
2024-07-22,06:01:42.000,204,10972244,13245,0,1721628101,13033.817049529993,62.20356698999967,53500.97651904
2024-07-22,06:01:43.000,204,10972155,13445,0,1721628102,13033.830522149998,62.16127221000352,53500.969531920004
2024-07-22,06:01:44.000,204,10972253,13525,0,1721628103,13033.776631669993,62.16127221000352,53500.95555768
2024-07-22,06:01:45.000,204,10972254,13005,0,1721628104,13033.763159050002,62.1471739500048,53500.95555768
2024-07-22,06:01:46.000,204,10972188,13005,0,1721628105,13033.716004879992,62.118977430000086,53500.97651904
2024-07-22,06:01:47.000,204,10972207,12925,0,1721628106,13033.702532260002,62.118977430000086,53500.98350616001
2024-07-22,06:01:48.000,204,10972204,13165,0,1721628107,13033.655378089992,62.126026559999445,53500.96254480001
2024-07-22,06:01:49.000,204,10972224,12805,0,1721628108,13033.648641779997,62.1471739500048,53500.9974804
2024-07-22,06:01:50.000,204,10972206,13245,0,1721628109,13033.628432849997,62.126026559999445,53500.91363496001
2024-07-22,06:01:51.000,204,10972189,12885,0,1721628110,13033.574542369992,62.10487917000137,53500.88568648
2024-07-22,06:01:52.000,204,10972199,12765,0,1721628111,13033.547597129997,62.11192830000073,53500.9276092
2024-07-22,06:01:53.000,204,10972212,13365,0,1721628112,13033.540860820001,62.10487917000137,53500.91363496001
2024-07-22,06:01:54.000,204,10972231,13005,0,1721628113,13033.513915579992,62.11192830000073,53500.85075088
2024-07-22,06:01:55.000,204,10972244,12965,0,1721628114,13033.466761409996,62.118977430000086,53500.857738
2024-07-22,06:01:56.000,204,10972212,13125,0,1721628115,13033.473497719991,62.140124819998164,53500.857738
2024-07-22,06:01:57.000,204,10972230,13245,0,1721628116,13033.439816170001,62.07668265000393,53500.80184104
2024-07-22,06:01:58.000,204,10972194,13045,0,1721628117,13033.406134619996,62.04143699999986,53500.83677664
2024-07-22,06:01:59.000,204,10972233,12965,0,1721628118,13033.392661999991,62.10487917000137,53500.78087968
2024-07-22,06:02:00.000,204,10972208,13325,0,1721628119,13033.365716759996,62.09078091000265,53500.74594408001
2024-07-22,06:02:01.000,204,10972251,12845,0,1721628120,13033.31182627999,62.11192830000073,53500.752931200004
2024-07-22,06:02:02.000,204,10972220,13205,0,1721628121,13033.31182627999,62.126026559999445,53500.773892560006
2024-07-22,06:02:03.000,204,10972228,13165,0,1721628122,13033.29161734999,62.08373178000329,53500.704021360005
2024-07-22,06:02:04.000,204,10972221,13005,0,1721628123,13033.2579358,62.09783004000201,53500.73895696
2024-07-22,06:02:05.000,204,10972220,13245,0,1721628124,13033.21751794,62.09078091000265,53500.67607288001
2024-07-22,06:02:06.000,204,10972178,12845,0,1721628125,13033.19730901,62.07668265000393,53500.66908576
2024-07-22,06:02:07.000,204,10972210,12765,0,1721628126,13033.183836389995,62.04848612999922,53500.655111520005
2024-07-22,06:02:08.000,204,10972244,13045,0,1721628127,13033.183836389995,62.06963352000457,53500.606201680006
2024-07-22,06:02:09.000,204,10972205,13125,0,1721628128,13033.15015483999,62.08373178000329,53500.606201680006
2024-07-22,06:02:10.000,204,10972206,12965,0,1721628129,13033.15015483999,62.08373178000329,53500.585240320004
2024-07-22,06:02:11.000,204,10972225,12885,0,1721628130,13033.15015483999,62.06963352000457,53500.606201680006
2024-07-22,06:02:12.000,204,10972181,12925,0,1721628131,13033.12994590999,62.06258438999794,53500.59222744
2024-07-22,06:02:13.000,204,10972231,12925,0,1721628132,13033.123209599995,62.09078091000265,53500.57126608
2024-07-22,06:02:14.000,204,10972207,13365,0,1721628133,13033.10973697999,62.06258438999794,53500.64113728
2024-07-22,06:02:15.000,204,10972193,13125,0,1721628134,13033.11647329,62.01324048000242,53500.59222744
2024-07-22,06:02:16.000,204,10972192,13325,0,1721628135,13033.123209599995,62.04143699999986,53500.585240320004
2024-07-22,06:02:17.000,204,10972204,13285,0,1721628136,13033.12994590999,62.0343878700005,53500.59222744
2024-07-22,06:02:18.000,204,10972211,13565,0,1721628137,13033.123209599995,62.04143699999986,53500.550304719996
2024-07-22,06:02:19.000,204,10972175,13005,0,1721628138,13033.103000669995,62.04848612999922,53500.536330480005
2024-07-22,06:02:20.000,204,10972216,13005,0,1721628139,13033.143418529995,62.02028961000178,53500.550304719996
2024-07-22,06:02:21.000,204,10972250,13285,0,1721628140,13033.19057269999,62.02733874000114,53500.52235624
2024-07-22,06:02:22.000,204,10972202,13085,0,1721628141,13033.13668222,62.05553525999858,53500.57126608
2024-07-22,06:02:23.000,204,10972241,13205,0,1721628142,13033.17036376999,62.0343878700005,53500.48043352001
2024-07-22,06:02:24.000,204,10972192,13045,0,1721628143,13033.12994590999,62.06963352000457,53500.49440776
2024-07-22,06:02:25.000,204,10972279,12965,0,1721628144,13033.11647329,62.07668265000393,53500.50838200001
2024-07-22,06:02:26.000,204,10972211,13165,0,1721628145,13033.10973697999,62.05553525999858,53500.43152368001
2024-07-22,06:02:27.000,204,10972189,12965,0,1721628146,13033.13668222,62.118977430000086,53500.48043352001
2024-07-22,06:02:28.000,204,10972195,13285,0,1721628147,13033.163627459995,62.11192830000073,53500.46645928
2024-07-22,06:02:29.000,204,10972205,12885,0,1721628148,13033.143418529995,62.118977430000086,53500.46645928
2024-07-22,06:02:30.000,204,10972195,12845,0,1721628149,13033.11647329,62.08373178000329,53500.48043352001
2024-07-22,06:02:31.000,204,10972195,13125,0,1721628150,13033.15015483999,62.07668265000393,53500.44549792
2024-07-22,06:02:32.000,204,10972202,13165,0,1721628151,13033.15015483999,62.07668265000393,53500.45947216001
2024-07-22,06:02:33.000,204,10972199,13285,0,1721628152,13033.17036376999,62.07668265000393,53500.487420640005
2024-07-22,06:02:34.000,204,10972241,13085,0,1721628153,13033.17710008,62.09078091000265,53500.487420640005
2024-07-22,06:02:35.000,204,10972183,12965,0,1721628154,13033.17036376999,62.04848612999922,53500.550304719996
2024-07-22,06:02:36.000,204,10972240,12965,0,1721628155,13033.15689115,62.06258438999794,53500.44549792
2024-07-22,06:02:37.000,204,10972238,12925,0,1721628156,13033.19730901,62.10487917000137,53500.45248504
2024-07-22,06:02:38.000,204,10972241,13125,0,1721628157,13033.19057269999,62.09783004000201,53500.45947216001
2024-07-22,06:02:39.000,204,10972215,12885,0,1721628158,13033.21078162999,62.09078091000265,53500.42453656
2024-07-22,06:02:40.000,204,10972210,13085,0,1721628159,13033.21078162999,62.08373178000329,53500.44549792
2024-07-22,06:02:41.000,204,10972197,13565,0,1721628160,13033.21078162999,62.07668265000393,53500.45248504
2024-07-22,06:02:42.000,204,10972242,13285,0,1721628161,13033.244463179995,62.04848612999922,53500.45947216001
2024-07-22,06:02:43.000,204,10972199,13005,0,1721628162,13033.21751794,62.09078091000265,53500.487420640005
2024-07-22,06:02:44.000,204,10972159,13445,0,1721628163,13033.2579358,62.07668265000393,53500.487420640005
2024-07-22,06:02:45.000,204,10972223,12965,0,1721628164,13033.2579358,62.06258438999794,53500.487420640005
2024-07-22,06:02:46.000,204,10972227,12965,0,1721628165,13033.29161734999,62.04143699999986,53500.45947216001
2024-07-22,06:02:47.000,204,10972221,13085,0,1721628166,13033.27140841999,62.06963352000457,53500.44549792
2024-07-22,06:02:48.000,204,10972216,13005,0,1721628167,13033.27814473,62.0343878700005,53500.44549792
2024-07-22,06:02:49.000,204,10972220,13325,0,1721628168,13033.31182627999,62.02733874000114,53500.438510800006
2024-07-22,06:02:50.000,204,10972203,12965,0,1721628169,13033.345507829996,62.04143699999986,53500.44549792
2024-07-22,06:02:51.000,204,10972230,12845,0,1721628170,13033.345507829996,62.06258438999794,53500.4035752
2024-07-22,06:02:52.000,204,10972249,13125,0,1721628171,13033.406134619996,62.09078091000265,53500.46645928
2024-07-22,06:02:53.000,204,10972242,13285,0,1721628172,13033.426343549996,62.10487917000137,53500.44549792
2024-07-22,06:02:54.000,204,10972217,13045,0,1721628173,13033.446552479996,62.07668265000393,53500.45248504
2024-07-22,06:02:55.000,204,10972236,13285,0,1721628174,13033.439816170001,62.09783004000201,53500.487420640005
2024-07-22,06:02:56.000,204,10972207,12925,0,1721628175,13033.446552479996,62.06963352000457,53500.52934336001
2024-07-22,06:02:57.000,204,10972237,13005,0,1721628176,13033.473497719991,62.06963352000457,53500.48043352001
2024-07-22,06:02:58.000,204,10972190,13045,0,1721628177,13033.453288789991,62.06258438999794,53500.42453656
2024-07-22,06:02:59.000,204,10972221,12925,0,1721628178,13033.500442960001,62.06258438999794,53500.45947216001
2024-07-22,06:03:00.000,204,10972237,13245,0,1721628179,13033.466761409996,62.07668265000393,53500.49440776
2024-07-22,06:03:01.000,204,10972211,12885,0,1721628180,13033.507179269996,62.06258438999794,53500.45947216001
2024-07-22,06:03:02.000,204,10972191,13365,0,1721628181,13033.520651890001,62.07668265000393,53500.50139488
2024-07-22,06:03:03.000,204,10972207,12965,0,1721628182,13033.534124509992,62.08373178000329,53500.52934336001
2024-07-22,06:03:04.000,204,10972192,13365,0,1721628183,13033.567806059997,62.07668265000393,53500.48043352001
2024-07-22,06:03:05.000,204,10972256,13245,0,1721628184,13033.561069750001,62.09078091000265,53500.52934336001
2024-07-22,06:03:06.000,204,10972229,13085,0,1721628185,13033.588014989997,62.06258438999794,53500.52934336001
2024-07-22,06:03:07.000,204,10972195,13045,0,1721628186,13033.561069750001,62.06258438999794,53500.46645928
2024-07-22,06:03:08.000,204,10972236,13045,0,1721628187,13033.594751299992,62.06258438999794,53500.48043352001
2024-07-22,06:03:09.000,204,10972229,12765,0,1721628188,13033.621696540002,62.05553525999858,53500.50139488
2024-07-22,06:03:10.000,204,10972223,13045,0,1721628189,13033.628432849997,62.09078091000265,53500.4734464
2024-07-22,06:03:11.000,204,10972202,12885,0,1721628190,13033.662114400002,62.06258438999794,53500.487420640005
2024-07-22,06:03:12.000,204,10972217,12965,0,1721628191,13033.682323330002,62.02733874000114,53500.48043352001
2024-07-22,06:03:13.000,204,10972192,12925,0,1721628192,13033.682323330002,62.04848612999922,53500.48043352001
2024-07-22,06:03:14.000,204,10972242,13325,0,1721628193,13033.682323330002,62.04143699999986,53500.4734464
2024-07-22,06:03:15.000,204,10972174,12765,0,1721628194,13033.709268569997,62.04143699999986,53500.536330480005
2024-07-22,06:03:16.000,204,10972177,13165,0,1721628195,13033.722741190002,62.05553525999858,53500.45248504
2024-07-22,06:03:17.000,204,10972202,13045,0,1721628196,13033.709268569997,62.06258438999794,53500.51536912
2024-07-22,06:03:18.000,204,10972208,13005,0,1721628197,13033.722741190002,62.0343878700005,53500.50139488
2024-07-22,06:03:19.000,204,10972207,12805,0,1721628198,13033.722741190002,62.02733874000114,53500.48043352001
2024-07-22,06:03:20.000,204,10972190,13125,0,1721628199,13033.722741190002,62.04143699999986,53500.51536912
2024-07-22,06:03:21.000,204,10972224,13045,0,1721628200,13033.756422739993,62.06258438999794,53500.50838200001
2024-07-22,06:03:22.000,204,10972207,13085,0,1721628201,13033.763159050002,62.04848612999922,53500.52235624
2024-07-22,06:03:23.000,204,10972212,13005,0,1721628202,13033.796840599993,62.04143699999986,53500.487420640005
2024-07-22,06:03:24.000,204,10972231,13165,0,1721628203,13033.783367980002,62.05553525999858,53500.550304719996
2024-07-22,06:03:25.000,204,10972221,12925,0,1721628204,13033.783367980002,62.0343878700005,53500.49440776
2024-07-22,06:03:26.000,204,10972211,13125,0,1721628205,13033.803576910002,62.01324048000242,53500.52235624
2024-07-22,06:03:27.000,204,10972201,13525,0,1721628206,13033.769895359997,62.06258438999794,53500.48043352001
2024-07-22,06:03:28.000,204,10972202,12965,0,1721628207,13033.783367980002,62.05553525999858,53500.44549792
2024-07-22,06:03:29.000,204,10972199,13125,0,1721628208,13033.796840599993,62.05553525999858,53500.487420640005
2024-07-22,06:03:30.000,204,10972150,12845,0,1721628209,13033.776631669993,62.06258438999794,53500.52934336001
2024-07-22,06:03:31.000,204,10972199,12845,0,1721628210,13033.742950120002,62.06963352000457,53500.49440776
2024-07-22,06:03:32.000,204,10972243,13045,0,1721628211,13033.769895359997,62.04143699999986,53500.49440776
2024-07-22,06:03:33.000,204,10972222,13285,0,1721628212,13033.742950120002,62.01324048000242,53500.487420640005
2024-07-22,06:03:34.000,204,10972169,13045,0,1721628213,13033.769895359997,62.04143699999986,53500.46645928
2024-07-22,06:03:35.000,204,10972239,13005,0,1721628214,13033.749686429997,62.06258438999794,53500.48043352001
2024-07-22,06:03:36.000,204,10972227,13045,0,1721628215,13033.803576910002,62.04143699999986,53500.43152368001
2024-07-22,06:03:37.000,204,10972138,12965,0,1721628216,13033.810313219998,62.05553525999858,53500.417549440004
2024-07-22,06:03:38.000,204,10972242,13165,0,1721628217,13033.803576910002,62.07668265000393,53500.45248504
2024-07-22,06:03:39.000,204,10972193,13085,0,1721628218,13033.837258459993,62.04848612999922,53500.49440776
2024-07-22,06:03:40.000,204,10972192,12925,0,1721628219,13033.810313219998,62.04143699999986,53500.51536912
2024-07-22,06:03:41.000,204,10972209,13045,0,1721628220,13033.783367980002,62.02028961000178,53500.50139488
2024-07-22,06:03:42.000,204,10972199,13325,0,1721628221,13033.823785840003,62.04848612999922,53500.52235624
2024-07-22,06:03:43.000,204,10972208,13325,0,1721628222,13033.810313219998,62.05553525999858,53500.550304719996
2024-07-22,06:03:44.000,204,10972192,13205,0,1721628223,13033.810313219998,62.06258438999794,53500.49440776
2024-07-22,06:03:45.000,204,10972180,12845,0,1721628224,13033.776631669993,62.05553525999858,53500.48043352001
2024-07-22,06:03:46.000,204,10972172,13285,0,1721628225,13033.796840599993,62.08373178000329,53500.536330480005
2024-07-22,06:03:47.000,204,10972196,13125,0,1721628226,13033.783367980002,62.07668265000393,53500.46645928
2024-07-22,06:03:48.000,204,10972181,13165,0,1721628227,13033.790104289998,62.05553525999858,53500.417549440004
2024-07-22,06:03:49.000,204,10972199,13245,0,1721628228,13033.810313219998,62.08373178000329,53500.42453656
2024-07-22,06:03:50.000,204,10972185,12965,0,1721628229,13033.769895359997,62.04848612999922,53500.45248504
2024-07-22,06:03:51.000,204,10972192,13045,0,1721628230,13033.749686429997,62.05553525999858,53500.45248504
2024-07-22,06:03:52.000,204,10972173,13085,0,1721628231,13033.790104289998,62.04143699999986,53500.438510800006
2024-07-22,06:03:53.000,204,10972197,13245,0,1721628232,13033.790104289998,62.0343878700005,53500.50139488
2024-07-22,06:03:54.000,204,10972183,12845,0,1721628233,13033.769895359997,62.04848612999922,53500.52235624
2024-07-22,06:03:55.000,204,10972144,13365,0,1721628234,13033.790104289998,62.01324048000242,53500.49440776
2024-07-22,06:03:56.000,204,10972229,13005,0,1721628235,13033.796840599993,62.05553525999858,53500.45947216001
2024-07-22,06:03:57.000,204,10972155,12805,0,1721628236,13033.790104289998,62.04143699999986,53500.46645928
2024-07-22,06:03:58.000,204,10972194,13005,0,1721628237,13033.742950120002,62.04143699999986,53500.46645928
2024-07-22,06:03:59.000,204,10972168,13005,0,1721628238,13033.803576910002,62.02028961000178,53500.41056232001
2024-07-22,06:04:00.000,204,10972223,12925,0,1721628239,13033.783367980002,62.02733874000114,53500.4035752
2024-07-22,06:04:01.000,204,10972166,12965,0,1721628240,13033.783367980002,62.006191350003064,53500.50139488
2024-07-22,06:04:02.000,204,10972224,13085,0,1721628241,13033.769895359997,62.01324048000242,53500.45248504
2024-07-22,06:04:03.000,204,10972208,13245,0,1721628242,13033.769895359997,61.98504395999771,53500.45947216001
2024-07-22,06:04:04.000,204,10972150,13125,0,1721628243,13033.776631669993,61.97799482999835,53500.46645928
2024-07-22,06:04:05.000,204,10972191,13085,0,1721628244,13033.776631669993,62.006191350003064,53500.42453656
2024-07-22,06:04:06.000,204,10972170,13005,0,1721628245,13033.736213809992,61.98504395999771,53500.39658808
2024-07-22,06:04:07.000,204,10972143,13325,0,1721628246,13033.729477499997,61.98504395999771,53500.438510800006
2024-07-22,06:04:08.000,204,10972192,12925,0,1721628247,13033.729477499997,61.98504395999771,53500.45947216001
2024-07-22,06:04:09.000,204,10972148,12845,0,1721628248,13033.716004879992,61.97094569999899,53500.46645928
2024-07-22,06:04:10.000,204,10972210,13325,0,1721628249,13033.722741190002,61.97094569999899,53500.46645928
2024-07-22,06:04:11.000,204,10972158,13325,0,1721628250,13033.709268569997,62.01324048000242,53500.42453656
2024-07-22,06:04:12.000,204,10972218,13045,0,1721628251,13033.702532260002,61.97799482999835,53500.536330480005
2024-07-22,06:04:13.000,204,10972200,13205,0,1721628252,13033.695795949992,61.97799482999835,53500.43152368001
2024-07-22,06:04:14.000,204,10972253,13045,0,1721628253,13033.709268569997,61.97799482999835,53500.49440776
2024-07-22,06:04:15.000,204,10972154,13325,0,1721628254,13033.675587019992,61.949798310000915,53500.46645928
2024-07-22,06:04:16.000,204,10972182,13205,0,1721628255,13033.689059639997,61.96389656999963,53500.48043352001
2024-07-22,06:04:17.000,204,10972166,12965,0,1721628256,13033.716004879992,61.96389656999963,53500.48043352001
2024-07-22,06:04:18.000,204,10972191,13245,0,1721628257,13033.655378089992,61.96389656999963,53500.49440776
2024-07-22,06:04:19.000,204,10972218,13005,0,1721628258,13033.675587019992,61.96389656999963,53500.4734464
2024-07-22,06:04:20.000,204,10972151,12805,0,1721628259,13033.648641779997,61.92865092000284,53500.438510800006
2024-07-22,06:04:21.000,204,10972177,13125,0,1721628260,13033.614960229992,61.9357000500022,53500.48043352001
2024-07-22,06:04:22.000,204,10972167,12925,0,1721628261,13033.662114400002,61.92160179000348,53500.48043352001
2024-07-22,06:04:23.000,204,10972169,12765,0,1721628262,13033.648641779997,61.92160179000348,53500.51536912
2024-07-22,06:04:24.000,204,10972171,12965,0,1721628263,13033.621696540002,61.86520875000133,53500.45947216001
2024-07-22,06:04:25.000,204,10972149,13125,0,1721628264,13033.641905470002,61.88635613999941,53500.42453656
2024-07-22,06:04:26.000,204,10972212,13125,0,1721628265,13033.628432849997,61.86520875000133,53500.43152368001
2024-07-22,06:04:27.000,204,10972116,13125,0,1721628266,13033.581278680002,61.91455266000412,53500.38960096001
2024-07-22,06:04:28.000,204,10972223,13205,0,1721628267,13033.594751299992,61.83701223000389,53500.4734464
2024-07-22,06:04:29.000,204,10972173,13085,0,1721628268,13033.588014989997,61.85815962000197,53500.417549440004
2024-07-22,06:04:30.000,204,10972148,12965,0,1721628269,13033.574542369992,61.88635613999941,53500.438510800006
2024-07-22,06:04:31.000,204,10972141,12925,0,1721628270,13033.581278680002,61.85815962000197,53500.45248504
2024-07-22,06:04:32.000,204,10972209,13005,0,1721628271,13033.608223919997,61.900454399998125,53500.44549792
2024-07-22,06:04:33.000,204,10972211,13045,0,1721628272,13033.581278680002,61.900454399998125,53500.42453656
2024-07-22,06:04:34.000,204,10972167,12925,0,1721628273,13033.581278680002,61.900454399998125,53500.487420640005
2024-07-22,06:04:35.000,204,10972208,13245,0,1721628274,13033.601487610002,61.88635613999941,53500.44549792
2024-07-22,06:04:36.000,204,10972220,13205,0,1721628275,13033.601487610002,61.9357000500022,53500.438510800006
2024-07-22,06:04:37.000,204,10972217,13285,0,1721628276,13033.588014989997,61.900454399998125,53500.438510800006
2024-07-22,06:04:38.000,204,10972207,13405,0,1721628277,13033.621696540002,61.91455266000412,53500.48043352001
2024-07-22,06:04:39.000,204,10972135,13125,0,1721628278,13033.628432849997,61.92865092000284,53500.44549792
2024-07-22,06:04:40.000,204,10972192,13205,0,1721628279,13033.628432849997,61.92865092000284,53500.43152368001
2024-07-22,06:04:41.000,204,10972210,13285,0,1721628280,13033.628432849997,61.942749180001556,53500.46645928
2024-07-22,06:04:42.000,204,10972201,13005,0,1721628281,13033.655378089992,61.92865092000284,53500.487420640005
2024-07-22,06:04:43.000,204,10972228,13165,0,1721628282,13033.689059639997,61.893405269998766,53500.46645928
2024-07-22,06:04:44.000,204,10972201,13045,0,1721628283,13033.702532260002,61.900454399998125,53500.50838200001
2024-07-22,06:04:45.000,204,10972203,13285,0,1721628284,13033.682323330002,61.90750353000476,53500.487420640005
2024-07-22,06:04:46.000,204,10972176,13325,0,1721628285,13033.668850709997,61.949798310000915,53500.52235624
2024-07-22,06:04:47.000,204,10972159,13245,0,1721628286,13033.729477499997,61.96389656999963,53500.49440776
2024-07-22,06:04:48.000,204,10972219,13045,0,1721628287,13033.729477499997,61.96389656999963,53500.49440776
2024-07-22,06:04:49.000,204,10972164,12885,0,1721628288,13033.763159050002,61.91455266000412,53500.536330480005
2024-07-22,06:04:50.000,204,10972193,12805,0,1721628289,13033.776631669993,61.92865092000284,53500.487420640005
2024-07-22,06:04:51.000,204,10972252,12685,0,1721628290,13033.837258459993,61.942749180001556,53500.49440776
2024-07-22,06:04:52.000,204,10972193,12805,0,1721628291,13033.817049529993,61.92865092000284,53500.52934336001
2024-07-22,06:04:53.000,204,10972212,13205,0,1721628292,13033.864203699988,61.92865092000284,53500.550304719996
2024-07-22,06:04:54.000,204,10972185,13045,0,1721628293,13033.843994770003,61.956847440000274,53500.536330480005
2024-07-22,06:04:55.000,204,10972202,13125,0,1721628294,13033.904621559988,61.96389656999963,53500.50838200001
2024-07-22,06:04:56.000,204,10972214,12925,0,1721628295,13033.924830489988,61.97094569999899,53500.550304719996
2024-07-22,06:04:57.000,204,10972235,13005,0,1721628296,13033.924830489988,61.96389656999963,53500.550304719996
2024-07-22,06:04:58.000,204,10972201,13205,0,1721628297,13033.978720969993,61.97094569999899,53500.57126608
2024-07-22,06:04:59.000,204,10972201,12925,0,1721628298,13034.025875139989,62.006191350003064,53500.57825320001
2024-07-22,06:05:00.000,204,10972185,13325,0,1721628299,13034.066292999989,61.999142220003705,53500.62017592
2024-07-22,06:05:01.000,204,10972194,13045,0,1721628300,13034.133656099999,62.0343878700005,53500.606201680006
2024-07-22,06:05:02.000,204,10972280,13245,0,1721628301,13034.133656099999,62.01324048000242,53500.64812440001
2024-07-22,06:05:03.000,204,10972225,13005,0,1721628302,13034.201019199994,62.0343878700005,53500.68306
2024-07-22,06:05:04.000,204,10972247,13045,0,1721628303,13034.20775550999,62.04848612999922,53500.63415016
2024-07-22,06:05:05.000,204,10972184,13485,0,1721628304,13034.281854919995,62.04848612999922,53500.69004712
2024-07-22,06:05:06.000,204,10972219,13125,0,1721628305,13034.34921801999,62.05553525999858,53500.69004712
2024-07-22,06:05:07.000,204,10972259,13285,0,1721628306,13034.35595433,62.06258438999794,53500.717995599996
2024-07-22,06:05:08.000,204,10972213,12605,0,1721628307,13034.37616326,62.06258438999794,53500.704021360005
2024-07-22,06:05:09.000,204,10972217,13125,0,1721628308,13034.40984480999,62.09078091000265,53500.717995599996
2024-07-22,06:05:10.000,204,10972238,13245,0,1721628309,13034.463735289995,62.09783004000201,53500.74594408001
2024-07-22,06:05:11.000,204,10972233,12805,0,1721628310,13034.483944219995,62.140124819998164,53500.74594408001
2024-07-22,06:05:12.000,204,10972200,12765,0,1721628311,13034.571516249991,62.133075689998805,53500.72498272001
2024-07-22,06:05:13.000,204,10972199,13165,0,1721628312,13034.59846149,62.133075689998805,53500.73895696
2024-07-22,06:05:14.000,204,10972220,13285,0,1721628313,13034.59846149,62.168321340002876,53500.74594408001
2024-07-22,06:05:15.000,204,10972199,13085,0,1721628314,13034.679297210001,62.16127221000352,53500.75991832
2024-07-22,06:05:16.000,204,10972253,12965,0,1721628315,13034.719715070001,62.22471437999775,53500.78087968
2024-07-22,06:05:17.000,204,10972220,13125,0,1721628316,13034.766869239997,62.21061611999903,53500.79485392001
2024-07-22,06:05:18.000,204,10972254,13125,0,1721628317,13034.834232339992,62.2458617700031,53500.85075088
2024-07-22,06:05:19.000,204,10972217,13285,0,1721628318,13034.867913889997,62.2458617700031,53500.81581528001
2024-07-22,06:05:20.000,204,10972203,13005,0,1721628319,13034.908331749997,62.26700916000118,53500.82978952
2024-07-22,06:05:21.000,204,10972211,12645,0,1721628320,13034.968958539997,62.25291090000246,53500.871712240005
2024-07-22,06:05:22.000,204,10972218,13165,0,1721628321,13035.043057950003,62.238812640003744,53500.90664784
2024-07-22,06:05:23.000,204,10972225,13085,0,1721628322,13035.076739499993,62.25996003000182,53500.93459632001
2024-07-22,06:05:24.000,204,10972238,13285,0,1721628323,13035.130629979998,62.231763510004384,53500.94857056
2024-07-22,06:05:25.000,204,10972222,13005,0,1721628324,13035.130629979998,62.25996003000182,53500.9276092
2024-07-22,06:05:26.000,204,10972212,13205,0,1721628325,13035.224938319989,62.2458617700031,53500.97651904
2024-07-22,06:05:27.000,204,10972203,13285,0,1721628326,13035.251883559999,62.21766524999839,53500.97651904
2024-07-22,06:05:28.000,204,10972195,13285,0,1721628327,13035.278828799994,62.19651786000031,53500.969531920004
2024-07-22,06:05:29.000,204,10972207,13005,0,1721628328,13035.32598296999,62.21766524999839,53501.01145464001
2024-07-22,06:05:30.000,204,10972249,13205,0,1721628329,13035.359664519994,62.20356698999967,53501.03241600001
2024-07-22,06:05:31.000,204,10972229,13285,0,1721628330,13035.38660975999,62.20356698999967,53501.05337736
2024-07-22,06:05:32.000,204,10972185,13045,0,1721628331,13035.43376393,62.22471437999775,53501.07433872
2024-07-22,06:05:33.000,204,10972184,12885,0,1721628332,13035.44723654999,62.168321340002876,53501.06036448001
2024-07-22,06:05:34.000,204,10972237,13165,0,1721628333,13035.49439072,62.16127221000352,53501.109274320006
2024-07-22,06:05:35.000,204,10972251,12845,0,1721628334,13035.53480858,62.175370470002235,53501.12324856
2024-07-22,06:05:36.000,204,10972205,12925,0,1721628335,13035.602171679995,62.175370470002235,53501.137222800004
2024-07-22,06:05:37.000,204,10972203,12965,0,1721628336,13035.62911691999,62.140124819998164,53501.16517128
2024-07-22,06:05:38.000,204,10972229,13245,0,1721628337,13035.642589539995,62.133075689998805,53501.158184160005
2024-07-22,06:05:39.000,204,10972203,12925,0,1721628338,13035.73016156999,62.133075689998805,53501.158184160005
2024-07-22,06:05:40.000,204,10972210,13005,0,1721628339,13035.723425259996,62.133075689998805,53501.22106824
2024-07-22,06:05:41.000,204,10972208,13125,0,1721628340,13035.77057942999,62.11192830000073,53501.17914552001
2024-07-22,06:05:42.000,204,10972228,12925,0,1721628341,13035.784052049996,62.09783004000201,53501.2420296
2024-07-22,06:05:43.000,204,10972231,13285,0,1721628342,13035.851415149991,62.10487917000137,53501.20010688001
2024-07-22,06:05:44.000,204,10972268,13325,0,1721628343,13035.851415149991,62.118977430000086,53501.207094000005
2024-07-22,06:05:45.000,204,10972172,13125,0,1721628344,13035.925514559996,62.140124819998164,53501.304913680004
2024-07-22,06:05:46.000,204,10972217,13045,0,1721628345,13035.959196110001,62.11192830000073,53501.28395232
2024-07-22,06:05:47.000,204,10972264,12965,0,1721628346,13036.026559209997,62.11192830000073,53501.31888792001
2024-07-22,06:05:48.000,204,10972224,13085,0,1721628347,13036.033295519992,62.10487917000137,53501.3119008
2024-07-22,06:05:49.000,204,10972228,13285,0,1721628348,13036.053504449992,62.09783004000201,53501.374784880005
2024-07-22,06:05:50.000,204,10972231,13125,0,1721628349,13036.134340169992,62.08373178000329,53501.381772
2024-07-22,06:05:51.000,204,10972265,13445,0,1721628350,13036.141076480002,62.06258438999794,53501.36779776001
2024-07-22,06:05:52.000,204,10972180,12765,0,1721628351,13036.174758029993,62.09078091000265,53501.381772
2024-07-22,06:05:53.000,204,10972233,13405,0,1721628352,13036.188230649997,62.06963352000457,53501.444656080006
2024-07-22,06:05:54.000,204,10972179,13125,0,1721628353,13036.228648509998,62.10487917000137,53501.43068184
2024-07-22,06:05:55.000,204,10972265,12965,0,1721628354,13036.242121130002,62.06258438999794,53501.4516432
2024-07-22,06:05:56.000,204,10972213,13045,0,1721628355,13036.296011609993,62.11192830000073,53501.46561744001
2024-07-22,06:05:57.000,204,10972223,13525,0,1721628356,13036.322956849988,62.06258438999794,53501.45863032
2024-07-22,06:05:58.000,204,10972200,12925,0,1721628357,13036.343165779988,62.05553525999858,53501.48657880001
2024-07-22,06:05:59.000,204,10972202,13125,0,1721628358,13036.376847329993,62.05553525999858,53501.48657880001
2024-07-22,06:06:00.000,204,10972238,13165,0,1721628359,13036.424001499989,62.0343878700005,53501.493565920005
2024-07-22,06:06:01.000,204,10972172,12845,0,1721628360,13036.417265189993,61.98504395999771,53501.45863032
2024-07-22,06:06:02.000,204,10972228,13285,0,1721628361,13036.457683049994,61.98504395999771,53501.48657880001
2024-07-22,06:06:03.000,204,10972234,13205,0,1721628362,13036.450946739998,62.006191350003064,53501.50055304
2024-07-22,06:06:04.000,204,10972207,12885,0,1721628363,13036.464419359989,62.01324048000242,53501.43068184
2024-07-22,06:06:05.000,204,10972228,13125,0,1721628364,13036.56546400999,62.02733874000114,53501.5215144
2024-07-22,06:06:06.000,204,10972208,12725,0,1721628365,13036.578936629994,62.01324048000242,53501.542475760005
2024-07-22,06:06:07.000,204,10972217,13205,0,1721628366,13036.619354489994,61.97094569999899,53501.60535984001
2024-07-22,06:06:08.000,204,10972213,12845,0,1721628367,13036.619354489994,61.92865092000284,53501.57741136
2024-07-22,06:06:09.000,204,10972223,13205,0,1721628368,13036.67324497,61.92865092000284,53501.56343712001
2024-07-22,06:06:10.000,204,10972211,12925,0,1721628369,13036.659772349994,61.91455266000412,53501.640295440004
2024-07-22,06:06:11.000,204,10972205,13085,0,1721628370,13036.679981279995,61.893405269998766,53501.58439848001
2024-07-22,06:06:12.000,204,10972183,13165,0,1721628371,13036.68671758999,61.87930701000005,53501.6263212
2024-07-22,06:06:13.000,204,10972184,13325,0,1721628372,13036.720399139995,61.86520875000133,53501.63330832001
2024-07-22,06:06:14.000,204,10972191,12965,0,1721628373,13036.75408069,61.84406136000325,53501.59837272
2024-07-22,06:06:15.000,204,10972199,13045,0,1721628374,13036.75408069,61.80881570999918,53501.55645
2024-07-22,06:06:16.000,204,10972213,13085,0,1721628375,13036.76755330999,61.80881570999918,53501.542475760005
2024-07-22,06:06:17.000,204,10972212,13085,0,1721628376,13036.76755330999,61.7876683200011,53501.63330832001
2024-07-22,06:06:18.000,204,10972172,13125,0,1721628377,13036.801234859995,61.759471800003666,53501.64728256
2024-07-22,06:06:19.000,204,10972175,13045,0,1721628378,13036.81470748,61.74537353999767,53501.661256800006
2024-07-22,06:06:20.000,204,10972202,13365,0,1721628379,13036.87533427,61.73832440999831,53501.64728256
2024-07-22,06:06:21.000,204,10972166,13285,0,1721628380,13036.87533427,61.70307876000152,53501.661256800006
2024-07-22,06:06:22.000,204,10972201,13245,0,1721628381,13036.86859795999,61.6889805000028,53501.68920528
2024-07-22,06:06:23.000,204,10972183,13165,0,1721628382,13036.88880688999,61.6889805000028,53501.67523104
2024-07-22,06:06:24.000,204,10972190,13005,0,1721628383,13036.882070579995,61.68193137000344,53501.661256800006
2024-07-22,06:06:25.000,204,10972201,13005,0,1721628384,13036.93596106,61.62553833000129,53501.73112800001
2024-07-22,06:06:26.000,204,10972170,13005,0,1721628385,13036.942697369996,61.61848920000193,53501.68920528
2024-07-22,06:06:27.000,204,10972180,12965,0,1721628386,13036.94943367999,61.597341810003854,53501.68221816001
2024-07-22,06:06:28.000,204,10972159,13085,0,1721628387,13036.962906299996,61.56914528999914,53501.72414088
2024-07-22,06:06:29.000,204,10972191,12845,0,1721628388,13036.96964260999,61.533899640002346,53501.710166640005
2024-07-22,06:06:30.000,204,10972167,13165,0,1721628389,13036.97637892,61.533899640002346,53501.70317952001
2024-07-22,06:06:31.000,204,10972150,13285,0,1721628390,13036.983115229996,61.547997900001064,53501.67523104
2024-07-22,06:06:32.000,204,10972224,13125,0,1721628391,13036.96964260999,61.50570312000491,53501.710166640005
2024-07-22,06:06:33.000,204,10972167,12925,0,1721628392,13036.97637892,61.491604859998915,53501.6961924
2024-07-22,06:06:34.000,204,10972181,13285,0,1721628393,13036.989851539991,61.45635921000212,53501.71715376
2024-07-22,06:06:35.000,204,10972242,13085,0,1721628394,13036.989851539991,61.40701529999933,53501.71715376
2024-07-22,06:06:36.000,204,10972175,13005,0,1721628395,13037.023533089996,61.37881878000189,53501.6961924
2024-07-22,06:06:37.000,204,10972224,13045,0,1721628396,13036.989851539991,61.364720520003175,53501.65426968001
2024-07-22,06:06:38.000,204,10972198,13285,0,1721628397,13036.989851539991,61.34357312999782,53501.68920528
2024-07-22,06:06:39.000,204,10972273,13205,0,1721628398,13036.97637892,61.322425739999744,53501.6263212
2024-07-22,06:06:40.000,204,10972198,13125,0,1721628399,13036.989851539991,61.308327480001026,53501.68221816001
2024-07-22,06:06:41.000,204,10972163,13045,0,1721628400,13036.97637892,61.28013096000359,53501.640295440004
2024-07-22,06:06:42.000,204,10972203,13005,0,1721628401,13036.95616999,61.308327480001026,53501.66824392
2024-07-22,06:06:43.000,204,10972171,13205,0,1721628402,13036.95616999,61.258983569998236,53501.65426968001
2024-07-22,06:06:44.000,204,10972172,12885,0,1721628403,13036.962906299996,61.18144313999801,53501.640295440004
2024-07-22,06:06:45.000,204,10972171,13445,0,1721628404,13036.942697369996,61.16029574999993,53501.68221816001
2024-07-22,06:06:46.000,204,10972214,13245,0,1721628405,13036.922488439996,61.125050100003136,53501.64728256
2024-07-22,06:06:47.000,204,10972215,12965,0,1721628406,13036.94943367999,61.11800097000378,53501.63330832001
2024-07-22,06:06:48.000,204,10972230,12965,0,1721628407,13036.92922474999,61.10390270999778,53501.6263212
2024-07-22,06:06:49.000,204,10972183,13005,0,1721628408,13036.93596106,61.075706190000346,53501.65426968001
2024-07-22,06:06:50.000,204,10972194,13085,0,1721628409,13036.90901581999,61.06865706000099,53501.6263212
2024-07-22,06:06:51.000,204,10972180,12965,0,1721628410,13036.91575213,61.02636228000483,53501.61933408
2024-07-22,06:06:52.000,204,10972199,13085,0,1721628411,13036.922488439996,60.99816576000012,53501.6263212
2024-07-22,06:06:53.000,204,10972132,13125,0,1721628412,13036.88880688999,60.9840675000014,53501.59837272
2024-07-22,06:06:54.000,204,10972154,13125,0,1721628413,13036.882070579995,60.9840675000014,53501.57741136
2024-07-22,06:06:55.000,204,10972199,13125,0,1721628414,13036.91575213,60.96996924000268,53501.52850152
2024-07-22,06:06:56.000,204,10972204,12925,0,1721628415,13036.82818009999,60.93472358999861,53501.54946288
2024-07-22,06:06:57.000,204,10972152,13325,0,1721628416,13036.87533427,60.899477940001816,53501.5215144
2024-07-22,06:06:58.000,204,10972180,13285,0,1721628417,13036.85512534,60.899477940001816,53501.493565920005
2024-07-22,06:06:59.000,204,10972216,13285,0,1721628418,13036.87533427,60.8853796800031,53501.50754016
2024-07-22,06:07:00.000,204,10972137,13365,0,1721628419,13036.81470748,60.857183159998385,53501.472604560004
2024-07-22,06:07:01.000,204,10972190,13325,0,1721628420,13036.821443789995,60.83603577000031,53501.444656080006
2024-07-22,06:07:02.000,204,10972180,13085,0,1721628421,13036.841652719995,60.84308489999967,53501.46561744001
2024-07-22,06:07:03.000,204,10972175,12965,0,1721628422,13036.82818009999,60.84308489999967,53501.4516432
2024-07-22,06:07:04.000,204,10972177,13085,0,1721628423,13036.781025929995,60.80783925000287,53501.43766896001
2024-07-22,06:07:05.000,204,10972207,13085,0,1721628424,13036.79449855,60.80783925000287,53501.43068184
2024-07-22,06:07:06.000,204,10972207,12765,0,1721628425,13036.72713544999,60.77964272999816,53501.40972048
2024-07-22,06:07:07.000,204,10972149,13125,0,1721628426,13036.73387176,60.7725935999988,53501.374784880005
2024-07-22,06:07:08.000,204,10972185,12965,0,1721628427,13036.74734437999,60.75144621000072,53501.3119008
2024-07-22,06:07:09.000,204,10972196,13245,0,1721628428,13036.740608069995,60.723249690003286,53501.31888792001
2024-07-22,06:07:10.000,204,10972174,13285,0,1721628429,13036.73387176,60.70210229999793,53501.34683640001
2024-07-22,06:07:11.000,204,10972192,13285,0,1721628430,13036.72713544999,60.70915143000457,53501.276965200006
2024-07-22,06:07:12.000,204,10972193,13005,0,1721628431,13036.679981279995,60.673905780000496,53501.29093944
2024-07-22,06:07:13.000,204,10972208,13285,0,1721628432,13036.71366283,60.66685665000114,53501.23504248
2024-07-22,06:07:14.000,204,10972195,13165,0,1721628433,13036.70692651999,60.65275839000242,53501.276965200006
2024-07-22,06:07:15.000,204,10972196,12805,0,1721628434,13036.6934539,60.63161100000434,53501.207094000005
2024-07-22,06:07:16.000,204,10972166,13125,0,1721628435,13036.68671758999,60.65275839000242,53501.19311976
2024-07-22,06:07:17.000,204,10972197,13165,0,1721628436,13036.65303604,60.6386601300037,53501.23504248
2024-07-22,06:07:18.000,204,10972160,13365,0,1721628437,13036.61261818,60.60341447999963,53501.16517128
2024-07-22,06:07:19.000,204,10972166,13165,0,1721628438,13036.64629972999,60.58226709000155,53501.13023568001
2024-07-22,06:07:20.000,204,10972177,13205,0,1721628439,13036.599145559994,60.56816883000283,53501.11626144
2024-07-22,06:07:21.000,204,10972159,13285,0,1721628440,13036.62609079999,60.554070570004114,53501.109274320006
2024-07-22,06:07:22.000,204,10972211,12965,0,1721628441,13036.599145559994,60.58226709000155,53501.109274320006
2024-07-22,06:07:23.000,204,10972164,13005,0,1721628442,13036.572200319999,60.53292317999876,53501.02542888
2024-07-22,06:07:24.000,204,10972172,13365,0,1721628443,13036.558727699994,60.511775790000684,53501.06036448001
2024-07-22,06:07:25.000,204,10972191,12965,0,1721628444,13036.531782459999,60.504726660001324,53500.990493280005
2024-07-22,06:07:26.000,204,10972199,13045,0,1721628445,13036.551991389999,60.46948101000453,53500.969531920004
2024-07-22,06:07:27.000,204,10972173,12925,0,1721628446,13036.538518769994,60.43423536000046,53500.9974804
2024-07-22,06:07:28.000,204,10972207,13005,0,1721628447,13036.498100909994,60.42013710000174,53500.969531920004
2024-07-22,06:07:29.000,204,10972233,12925,0,1721628448,13036.491364599999,60.40603884000302,53500.990493280005
2024-07-22,06:07:30.000,204,10972214,12965,0,1721628449,13036.471155669999,60.37784231999831,53500.95555768
2024-07-22,06:07:31.000,204,10972194,12925,0,1721628450,13036.464419359989,60.38489144999767,53500.89966072
2024-07-22,06:07:32.000,204,10972218,13405,0,1721628451,13036.464419359989,60.34964580000087,53500.871712240005
2024-07-22,06:07:33.000,204,10972173,13085,0,1721628452,13036.457683049994,60.3919405800043,53500.920622080004
2024-07-22,06:07:34.000,204,10972217,12885,0,1721628453,13036.444210429989,60.314400150004076,53500.85075088
2024-07-22,06:07:35.000,204,10972241,13205,0,1721628454,13036.430737809998,60.34259667000151,53500.80882816
2024-07-22,06:07:36.000,204,10972215,12925,0,1721628455,13036.430737809998,60.314400150004076,53500.7878668
2024-07-22,06:07:37.000,204,10972173,12965,0,1721628456,13036.424001499989,60.30030188999808,53500.80882816
2024-07-22,06:07:38.000,204,10972211,13245,0,1721628457,13036.430737809998,60.28620362999936,53500.73895696
2024-07-22,06:07:39.000,204,10972189,13285,0,1721628458,13036.430737809998,60.24390885000321,53500.74594408001
2024-07-22,06:07:40.000,204,10972209,12885,0,1721628459,13036.444210429989,60.24390885000321,53500.72498272001
2024-07-22,06:07:41.000,204,10972234,13245,0,1721628460,13036.444210429989,60.222761459997855,53500.73196984
2024-07-22,06:07:42.000,204,10972167,13165,0,1721628461,13036.403792569989,60.18751581000106,53500.717995599996
2024-07-22,06:07:43.000,204,10972280,13245,0,1721628462,13036.397056259993,60.20866319999914,53500.68306
2024-07-22,06:07:44.000,204,10972194,13165,0,1721628463,13036.410528879998,60.222761459997855,53500.64812440001
2024-07-22,06:07:45.000,204,10972200,12885,0,1721628464,13036.397056259993,60.222761459997855,53500.655111520005
2024-07-22,06:07:46.000,204,10972200,13125,0,1721628465,13036.403792569989,60.19456494000042,53500.69703424001
2024-07-22,06:07:47.000,204,10972179,13045,0,1721628466,13036.437474119994,60.152270160004264,53500.66209864
2024-07-22,06:07:48.000,204,10972222,13285,0,1721628467,13036.410528879998,60.145221030004905,53500.66908576
2024-07-22,06:07:49.000,204,10972209,13165,0,1721628468,13036.376847329993,60.16636842000298,53500.63415016
2024-07-22,06:07:50.000,204,10972214,13205,0,1721628469,13036.383583639989,60.13817189999827,53500.67607288001
2024-07-22,06:07:51.000,204,10972157,13125,0,1721628470,13036.383583639989,60.145221030004905,53500.6131888
2024-07-22,06:07:52.000,204,10972202,13285,0,1721628471,13036.383583639989,60.095877120002115,53500.64812440001
2024-07-22,06:07:53.000,204,10972210,12765,0,1721628472,13036.343165779988,60.10997538000083,53500.655111520005
2024-07-22,06:07:54.000,204,10972241,13285,0,1721628473,13036.349902089998,60.06063146999804,53500.63415016
2024-07-22,06:07:55.000,204,10972165,12925,0,1721628474,13036.329693159998,60.081778860003396,53500.63415016
2024-07-22,06:07:56.000,204,10972211,13165,0,1721628475,13036.302747919988,60.053582339998684,53500.655111520005
2024-07-22,06:07:57.000,204,10972178,13125,0,1721628476,13036.296011609993,60.06063146999804,53500.64113728
2024-07-22,06:07:58.000,204,10972191,12925,0,1721628477,13036.336429469993,60.00423843000317,53500.62716304001
2024-07-22,06:07:59.000,204,10972225,13285,0,1721628478,13036.309484229998,60.01128756000253,53500.64113728
2024-07-22,06:08:00.000,204,10972212,13245,0,1721628479,13036.289275299998,60.01128756000253,53500.585240320004
2024-07-22,06:08:01.000,204,10972185,13205,0,1721628480,13036.248857439998,59.95489452000038,53500.606201680006
2024-07-22,06:08:02.000,204,10972201,13205,0,1721628481,13036.275802679993,59.99718930000381,53500.585240320004
2024-07-22,06:08:03.000,204,10972191,13085,0,1721628482,13036.255593749993,60.01833669000189,53500.56427896
2024-07-22,06:08:04.000,204,10972159,12765,0,1721628483,13036.228648509998,59.98309103999782,53500.57126608
2024-07-22,06:08:05.000,204,10972217,13205,0,1721628484,13036.228648509998,59.96194364999974,53500.57126608
2024-07-22,06:08:06.000,204,10972226,13245,0,1721628485,13036.181494340002,59.9689927799991,53500.550304719996
2024-07-22,06:08:07.000,204,10972238,13285,0,1721628486,13036.141076480002,59.94079626000166,53500.51536912
2024-07-22,06:08:08.000,204,10972269,13125,0,1721628487,13036.141076480002,59.96194364999974,53500.49440776
2024-07-22,06:08:09.000,204,10972200,13045,0,1721628488,13036.141076480002,59.94079626000166,53500.536330480005
2024-07-22,06:08:10.000,204,10972173,13125,0,1721628489,13036.120867550002,59.9337471300023,53500.51536912
2024-07-22,06:08:11.000,204,10972203,12965,0,1721628490,13036.093922309992,59.92669800000294,53500.50838200001
2024-07-22,06:08:12.000,204,10972186,13125,0,1721628491,13036.066977069997,59.919648870003584,53500.50838200001
2024-07-22,06:08:13.000,204,10972244,13045,0,1721628492,13036.046768139997,59.9337471300023,53500.487420640005
2024-07-22,06:08:14.000,204,10972248,13085,0,1721628493,13036.066977069997,59.905550610004866,53500.52235624
2024-07-22,06:08:15.000,204,10972221,13005,0,1721628494,13035.992877659992,59.88440321999951,53500.45248504
2024-07-22,06:08:16.000,204,10972207,13125,0,1721628495,13035.979405040001,59.89145234999887,53500.44549792
2024-07-22,06:08:17.000,204,10972218,13045,0,1721628496,13035.972668729992,59.92669800000294,53500.45947216001
2024-07-22,06:08:18.000,204,10972195,13245,0,1721628497,13035.918778250001,59.912599740004225,53500.45248504
2024-07-22,06:08:19.000,204,10972246,13085,0,1721628498,13035.918778250001,59.905550610004866,53500.44549792
2024-07-22,06:08:20.000,204,10972176,13085,0,1721628499,13035.878360390001,59.9337471300023,53500.382613839996
2024-07-22,06:08:21.000,204,10972233,13165,0,1721628500,13035.871624079991,59.870304960000794,53500.43152368001
2024-07-22,06:08:22.000,204,10972177,12925,0,1721628501,13035.83794253,59.870304960000794,53500.39658808
2024-07-22,06:08:23.000,204,10972226,13325,0,1721628502,13035.810997289991,59.84210844000336,53500.368639600005
2024-07-22,06:08:24.000,204,10972176,13085,0,1721628503,13035.844678839996,59.88440321999951,53500.29178128001
2024-07-22,06:08:25.000,204,10972222,13005,0,1721628504,13035.79752467,59.82801018000464,53500.32671688
2024-07-22,06:08:26.000,204,10972226,13125,0,1721628505,13035.77057942999,59.84210844000336,53500.368639600005
2024-07-22,06:08:27.000,204,10972228,12965,0,1721628506,13035.723425259996,59.88440321999951,53500.38960096001
2024-07-22,06:08:28.000,204,10972208,13085,0,1721628507,13035.73016156999,59.84210844000336,53500.36165248001
2024-07-22,06:08:29.000,204,10972242,12845,0,1721628508,13035.69648002,59.835059310004,53500.36165248001
2024-07-22,06:08:30.000,204,10972245,12885,0,1721628509,13035.69648002,59.820961049998004,53500.36165248001
2024-07-22,06:08:31.000,204,10972209,13005,0,1721628510,13035.70995263999,59.78571540000121,53500.382613839996
2024-07-22,06:08:32.000,204,10972223,12765,0,1721628511,13035.66953477999,59.82801018000464,53500.368639600005
2024-07-22,06:08:33.000,204,10972233,12685,0,1721628512,13035.64932584999,59.820961049998004,53500.382613839996
2024-07-22,06:08:34.000,204,10972209,12925,0,1721628513,13035.642589539995,59.79981365999993,53500.32671688
2024-07-22,06:08:35.000,204,10972223,13245,0,1721628514,13035.6156443,59.820961049998004,53500.30575552
2024-07-22,06:08:36.000,204,10972207,12965,0,1721628515,13035.581962749995,59.77866627000185,53500.28479416
2024-07-22,06:08:37.000,204,10972236,13205,0,1721628516,13035.54828119999,59.79981365999993,53500.30575552
2024-07-22,06:08:38.000,204,10972230,13325,0,1721628517,13035.50786333999,59.77161714000249,53500.30575552
2024-07-22,06:08:39.000,204,10972164,12925,0,1721628518,13035.48765440999,59.79276453000057,53500.214922959996
2024-07-22,06:08:40.000,204,10972224,12885,0,1721628519,13035.501127029995,59.79981365999993,53500.22191008001
2024-07-22,06:08:41.000,204,10972246,13325,0,1721628520,13035.48765440999,59.75046975000441,53500.27780704
2024-07-22,06:08:42.000,204,10972181,12965,0,1721628521,13035.460709169995,59.77161714000249,53500.27780704
2024-07-22,06:08:43.000,204,10972186,13005,0,1721628522,13035.45397286,59.75751888000377,53500.249858560004
2024-07-22,06:08:44.000,204,10972218,13205,0,1721628523,13035.44723654999,59.77161714000249,53500.2987684
2024-07-22,06:08:45.000,204,10972188,13325,0,1721628524,13035.400082379994,59.79276453000057,53500.25684568
2024-07-22,06:08:46.000,204,10972250,13165,0,1721628525,13035.39334607,59.78571540000121,53500.25684568
2024-07-22,06:08:47.000,204,10972228,13285,0,1721628526,13035.339455589994,59.76456801000313,53500.23588432
2024-07-22,06:08:48.000,204,10972201,13045,0,1721628527,13035.373137139999,59.76456801000313,53500.22191008001
2024-07-22,06:08:49.000,204,10972243,13125,0,1721628528,13035.359664519994,59.75046975000441,53500.20793584
2024-07-22,06:08:50.000,204,10972222,13165,0,1721628529,13035.34619189999,59.73637148999842,53500.20793584
2024-07-22,06:08:51.000,204,10972251,13245,0,1721628530,13035.34619189999,59.76456801000313,53500.200948720005
2024-07-22,06:08:52.000,204,10972188,13125,0,1721628531,13035.305774039989,59.74342061999778,53500.200948720005
2024-07-22,06:08:53.000,204,10972201,12845,0,1721628532,13035.258619869994,59.75751888000377,53500.16601312
2024-07-22,06:08:54.000,204,10972251,13525,0,1721628533,13035.272092489999,59.71522410000034,53500.16601312
2024-07-22,06:08:55.000,204,10972235,13285,0,1721628534,13035.272092489999,59.7222732299997,53500.14505176001
2024-07-22,06:08:56.000,204,10972216,12885,0,1721628535,13035.231674629998,59.7222732299997,53500.159026
2024-07-22,06:08:57.000,204,10972179,13045,0,1721628536,13035.245147249989,59.7222732299997,53500.152038880005
2024-07-22,06:08:58.000,204,10972245,13285,0,1721628537,13035.218202009994,59.72932235999906,53500.16601312
2024-07-22,06:08:59.000,204,10972228,13485,0,1721628538,13035.204729389989,59.70817497000098,53500.14505176001
2024-07-22,06:09:00.000,204,10972197,12885,0,1721628539,13035.171047839998,59.70112584000162,53500.0891548
2024-07-22,06:09:01.000,204,10972243,12925,0,1721628540,13035.110421049998,59.687027580002905,53500.0891548
2024-07-22,06:09:02.000,204,10972211,13085,0,1721628541,13035.137366289993,59.687027580002905,53500.06819344
2024-07-22,06:09:03.000,204,10972225,12925,0,1721628542,13035.130629979998,59.687027580002905,53500.04024496
2024-07-22,06:09:04.000,204,10972185,13125,0,1721628543,13035.123893669988,59.67292932000419,53500.047232079996
2024-07-22,06:09:05.000,204,10972184,13245,0,1721628544,13035.123893669988,59.679978450003546,53500.06120632
2024-07-22,06:09:06.000,204,10972262,13285,0,1721628545,13035.096948429993,59.70112584000162,53500.0891548
2024-07-22,06:09:07.000,204,10972203,13205,0,1721628546,13035.070003189998,59.687027580002905,53500.02627072001
2024-07-22,06:09:08.000,204,10972244,12725,0,1721628547,13035.049794259998,59.66588019000483,53500.00530936001
2024-07-22,06:09:09.000,204,10972212,13245,0,1721628548,13035.083475809988,59.66588019000483,53499.99133512
2024-07-22,06:09:10.000,204,10972237,13205,0,1721628549,13035.049794259998,59.65178192999883,53499.96338664
2024-07-22,06:09:11.000,204,10972198,13045,0,1721628550,13035.016112709993,59.630634540000756,53499.99133512
2024-07-22,06:09:12.000,204,10972193,13085,0,1721628551,13035.022849020002,59.6235854100014,53499.9494124
2024-07-22,06:09:13.000,204,10972227,12845,0,1721628552,13034.995903779993,59.61653628000204,53499.97037376
2024-07-22,06:09:14.000,204,10972186,12885,0,1721628553,13034.975694849993,59.59538889000396,53499.94242528
2024-07-22,06:09:15.000,204,10972216,12925,0,1721628554,13034.948749609997,59.60948715000268,53499.96338664
2024-07-22,06:09:16.000,204,10972187,13245,0,1721628555,13034.915068059992,59.59538889000396,53499.935438160006
2024-07-22,06:09:17.000,204,10972210,13485,0,1721628556,13034.908331749997,59.61653628000204,53499.92845104001
2024-07-22,06:09:18.000,204,10972175,13125,0,1721628557,13034.928540679997,59.57424149999861,53499.85857984001
2024-07-22,06:09:19.000,204,10972233,12925,0,1721628558,13034.881386510002,59.56014323999989,53499.879541199996
2024-07-22,06:09:20.000,204,10972198,12845,0,1721628559,13034.854441269992,59.56014323999989,53499.87255408
2024-07-22,06:09:21.000,204,10972233,13005,0,1721628560,13034.820759720002,59.55309411000053,53499.85857984001
2024-07-22,06:09:22.000,204,10972241,12925,0,1721628561,13034.814023409992,59.53194672000245,53499.83761848001
2024-07-22,06:09:23.000,204,10972238,12965,0,1721628562,13034.800550790002,59.53194672000245,53499.83761848001
2024-07-22,06:09:24.000,204,10972192,13205,0,1721628563,13034.753396619992,59.54604498000117,53499.76076016001
2024-07-22,06:09:25.000,204,10972224,12965,0,1721628564,13034.719715070001,59.52489759000309,53499.73281168
2024-07-22,06:09:26.000,204,10972201,13165,0,1721628565,13034.719715070001,59.53899585000181,53499.73979880001
2024-07-22,06:09:27.000,204,10972266,13125,0,1721628566,13034.686033519996,59.510799330004374,53499.697876080005
2024-07-22,06:09:28.000,204,10972200,13205,0,1721628567,13034.645615659996,59.55309411000053,53499.66294048
2024-07-22,06:09:29.000,204,10972203,13045,0,1721628568,13034.659088280001,59.53899585000181,53499.66294048
2024-07-22,06:09:30.000,204,10972194,13005,0,1721628569,13034.645615659996,59.55309411000053,53499.68390184
2024-07-22,06:09:31.000,204,10972229,12965,0,1721628570,13034.61867042,59.53194672000245,53499.7048632
2024-07-22,06:09:32.000,204,10972204,13125,0,1721628571,13034.571516249991,59.53194672000245,53499.68390184
2024-07-22,06:09:33.000,204,10972231,13165,0,1721628572,13034.584988869996,59.517848460003734,53499.65595336
2024-07-22,06:09:34.000,204,10972241,13205,0,1721628573,13034.591725179991,59.517848460003734,53499.61403064
2024-07-22,06:09:35.000,204,10972201,13525,0,1721628574,13034.524362079996,59.510799330004374,53499.60704352
2024-07-22,06:09:36.000,204,10972214,13045,0,1721628575,13034.49741684,59.48260280999966,53499.62101776001
2024-07-22,06:09:37.000,204,10972256,13325,0,1721628576,13034.51762577,59.461455420001585,53499.57210792001
2024-07-22,06:09:38.000,204,10972245,13005,0,1721628577,13034.51762577,59.468504550000944,53499.61403064
2024-07-22,06:09:39.000,204,10972207,13285,0,1721628578,13034.483944219995,59.48965193999902,53499.52319808001
2024-07-22,06:09:40.000,204,10972222,13285,0,1721628579,13034.45026266999,59.461455420001585,53499.55114656001
2024-07-22,06:09:41.000,204,10972216,12885,0,1721628580,13034.43005373999,59.42620977000479,53499.53717232
2024-07-22,06:09:42.000,204,10972226,13285,0,1721628581,13034.403108499995,59.42620977000479,53499.47428824001
2024-07-22,06:09:43.000,204,10972204,12925,0,1721628582,13034.36942694999,59.405062379999436,53499.4952496
2024-07-22,06:09:44.000,204,10972246,12965,0,1721628583,13034.34921801999,59.412111509998795,53499.46730112
2024-07-22,06:09:45.000,204,10972219,13005,0,1721628584,13034.32900908999,59.412111509998795,53499.376468559996
2024-07-22,06:09:46.000,204,10972225,13125,0,1721628585,13034.302063849995,59.35571847000392,53499.38345568001
2024-07-22,06:09:47.000,204,10972224,13005,0,1721628586,13034.29532754,59.398013250000076,53499.41839128
2024-07-22,06:09:48.000,204,10972208,13045,0,1721628587,13034.29532754,59.39096412000072,53499.411404160004
2024-07-22,06:09:49.000,204,10972212,13285,0,1721628588,13034.261645989995,59.398013250000076,53499.35550720001
2024-07-22,06:09:50.000,204,10972244,13245,0,1721628589,13034.24817336999,59.412111509998795,53499.376468559996
2024-07-22,06:09:51.000,204,10972221,13005,0,1721628590,13034.221228129994,59.38391499000136,53499.376468559996
2024-07-22,06:09:52.000,204,10972214,13085,0,1721628591,13034.221228129994,59.398013250000076,53499.34153296
2024-07-22,06:09:53.000,204,10972247,13125,0,1721628592,13034.22796443999,59.38391499000136,53499.32755872
2024-07-22,06:09:54.000,204,10972242,12965,0,1721628593,13034.22796443999,59.376865860002,53499.34153296
2024-07-22,06:09:55.000,204,10972198,13005,0,1721628594,13034.21449182,59.39096412000072,53499.28563600001
2024-07-22,06:09:56.000,204,10972261,13285,0,1721628595,13034.18754657999,59.39096412000072,53499.264674640006
2024-07-22,06:09:57.000,204,10972209,13165,0,1721628596,13034.20775550999,59.35571847000392,53499.29961024
2024-07-22,06:09:58.000,204,10972217,13125,0,1721628597,13034.180810269994,59.36981673000264,53499.27864888
2024-07-22,06:09:59.000,204,10972217,12805,0,1721628598,13034.16733764999,59.34866934000456,53499.208777679996
2024-07-22,06:10:00.000,204,10972249,13005,0,1721628599,13034.140392409994,59.32752194999921,53499.243713280004
2024-07-22,06:10:01.000,204,10972233,13005,0,1721628600,13034.12691978999,59.32752194999921,53499.22973904
2024-07-22,06:10:02.000,204,10972197,12965,0,1721628601,13034.099974549994,59.31342369000049,53499.208777679996
2024-07-22,06:10:03.000,204,10972221,13285,0,1721628602,13034.10671085999,59.32047281999985,53499.16685496001
2024-07-22,06:10:04.000,204,10972240,13125,0,1721628603,13034.079765619994,59.33457107999857,53499.18781632001
2024-07-22,06:10:05.000,204,10972220,13045,0,1721628604,13034.039347759994,59.32752194999921,53499.18781632001
2024-07-22,06:10:06.000,204,10972195,13285,0,1721628605,13034.052820379999,59.32752194999921,53499.208777679996
2024-07-22,06:10:07.000,204,10972256,13045,0,1721628606,13034.086501929989,59.32047281999985,53499.15986784
2024-07-22,06:10:08.000,204,10972243,13005,0,1721628607,13034.032611449999,59.29932543000177,53499.16685496001
2024-07-22,06:10:09.000,204,10972198,13245,0,1721628608,13034.032611449999,59.278178040003695,53499.11794512001
2024-07-22,06:10:10.000,204,10972223,12885,0,1721628609,13033.992193589998,59.271128910004336,53499.110958
2024-07-22,06:10:11.000,204,10972216,13165,0,1721628610,13034.005666209989,59.278178040003695,53499.110958
2024-07-22,06:10:12.000,204,10972169,12925,0,1721628611,13034.019138829994,59.24998151999898,53499.08300952
2024-07-22,06:10:13.000,204,10972225,13285,0,1721628612,13033.978720969993,59.24998151999898,53499.08999664001
2024-07-22,06:10:14.000,204,10972214,12885,0,1721628613,13033.965248349989,59.285227170003054,53499.06903528001
2024-07-22,06:10:15.000,204,10972177,12925,0,1721628614,13033.971984659998,59.20768674000283,53499.041086799996
2024-07-22,06:10:16.000,204,10972245,13045,0,1721628615,13033.938303109993,59.24293238999962,53499.027112560005
2024-07-22,06:10:17.000,204,10972226,13005,0,1721628616,13033.938303109993,59.21473587000219,53499.02012544001
2024-07-22,06:10:18.000,204,10972224,13365,0,1721628617,13033.911357869998,59.25703064999834,53498.99916408001
2024-07-22,06:10:19.000,204,10972251,13245,0,1721628618,13033.924830489988,59.24998151999898,53499.0061512
2024-07-22,06:10:20.000,204,10972215,13165,0,1721628619,13033.938303109993,59.271128910004336,53499.02012544001
2024-07-22,06:10:21.000,204,10972276,12725,0,1721628620,13033.904621559988,59.235883260000264,53499.027112560005
2024-07-22,06:10:22.000,204,10972175,13165,0,1721628621,13033.938303109993,59.24998151999898,53498.96422848
2024-07-22,06:10:23.000,204,10972250,12925,0,1721628622,13033.897885249993,59.25703064999834,53498.94326712
2024-07-22,06:10:24.000,204,10972227,13165,0,1721628623,13033.904621559988,59.24293238999962,53498.94326712
2024-07-22,06:10:25.000,204,10972181,13325,0,1721628624,13033.891148939998,59.25703064999834,53498.978202720005
2024-07-22,06:10:26.000,204,10972204,13125,0,1721628625,13033.897885249993,59.235883260000264,53498.97121560001
2024-07-22,06:10:27.000,204,10972222,13125,0,1721628626,13033.904621559988,59.228834130000905,53498.92230576001
2024-07-22,06:10:28.000,204,10972237,12965,0,1721628627,13033.891148939998,59.21473587000219,53498.94326712
2024-07-22,06:10:29.000,204,10972219,13245,0,1721628628,13033.877676319993,59.24293238999962,53498.91531864
2024-07-22,06:10:30.000,204,10972218,13205,0,1721628629,13033.877676319993,59.228834130000905,53498.88737016
2024-07-22,06:10:31.000,204,10972168,12765,0,1721628630,13033.857467389993,59.20768674000283,53498.90134440001
2024-07-22,06:10:32.000,204,10972189,13005,0,1721628631,13033.864203699988,59.20063761000347,53498.873395919996
2024-07-22,06:10:33.000,204,10972206,13285,0,1721628632,13033.850731079998,59.15834283000004,53498.91531864
2024-07-22,06:10:34.000,204,10972178,13245,0,1721628633,13033.850731079998,59.20063761000347,53498.89435728
2024-07-22,06:10:35.000,204,10972206,12845,0,1721628634,13033.884412629988,59.179490219998115,53498.93628
2024-07-22,06:10:36.000,204,10972201,13365,0,1721628635,13033.837258459993,59.15129370000068,53498.88038304001
2024-07-22,06:10:37.000,204,10972193,12885,0,1721628636,13033.850731079998,59.20063761000347,53498.859421680005
2024-07-22,06:10:38.000,204,10972201,13245,0,1721628637,13033.850731079998,59.1653919599994,53498.859421680005
2024-07-22,06:10:39.000,204,10972205,13125,0,1721628638,13033.864203699988,59.1653919599994,53498.90134440001
2024-07-22,06:10:40.000,204,10972194,13125,0,1721628639,13033.843994770003,59.15129370000068,53498.84544744
2024-07-22,06:10:41.000,204,10972227,13245,0,1721628640,13033.850731079998,59.15834283000004,53498.82448608
2024-07-22,06:10:42.000,204,10972220,13165,0,1721628641,13033.837258459993,59.179490219998115,53498.859421680005
2024-07-22,06:10:43.000,204,10972235,13285,0,1721628642,13033.810313219998,59.1653919599994,53498.7965376
2024-07-22,06:10:44.000,204,10972291,13405,0,1721628643,13033.796840599993,59.15129370000068,53498.83147320001
2024-07-22,06:10:45.000,204,10972208,12965,0,1721628644,13033.830522149998,59.15834283000004,53498.810511840005
2024-07-22,06:10:46.000,204,10972211,13365,0,1721628645,13033.796840599993,59.172441089998756,53498.76858912
2024-07-22,06:10:47.000,204,10972219,13325,0,1721628646,13033.823785840003,59.14424457000132,53498.7965376
2024-07-22,06:10:48.000,204,10972174,13285,0,1721628647,13033.810313219998,59.172441089998756,53498.83147320001
2024-07-22,06:10:49.000,204,10972173,13045,0,1721628648,13033.796840599993,59.179490219998115,53498.80352472001
2024-07-22,06:10:50.000,204,10972191,12765,0,1721628649,13033.803576910002,59.20063761000347,53498.873395919996
2024-07-22,06:10:51.000,204,10972189,12925,0,1721628650,13033.803576910002,59.18653935000475,53498.82448608
2024-07-22,06:10:52.000,204,10972172,12965,0,1721628651,13033.803576910002,59.179490219998115,53498.83846032
2024-07-22,06:10:53.000,204,10972197,12925,0,1721628652,13033.769895359997,59.18653935000475,53498.84544744
2024-07-22,06:10:54.000,204,10972184,13085,0,1721628653,13033.776631669993,59.18653935000475,53498.83846032
2024-07-22,06:10:55.000,204,10972176,12765,0,1721628654,13033.769895359997,59.21473587000219,53498.83147320001
2024-07-22,06:10:56.000,204,10972201,13365,0,1721628655,13033.776631669993,59.235883260000264,53498.91531864
2024-07-22,06:10:57.000,204,10972240,12925,0,1721628656,13033.803576910002,59.24998151999898,53498.85243456001
2024-07-22,06:10:58.000,204,10972148,13005,0,1721628657,13033.776631669993,59.24998151999898,53498.88737016
2024-07-22,06:10:59.000,204,10972206,13125,0,1721628658,13033.783367980002,59.278178040003695,53498.85243456001
2024-07-22,06:11:00.000,204,10972233,13205,0,1721628659,13033.803576910002,59.29227630000241,53498.908331520004
2024-07-22,06:11:01.000,204,10972172,13125,0,1721628660,13033.796840599993,59.30637456000113,53498.89435728
2024-07-22,06:11:02.000,204,10972204,13005,0,1721628661,13033.769895359997,59.31342369000049,53498.88038304001
2024-07-22,06:11:03.000,204,10972212,13005,0,1721628662,13033.790104289998,59.30637456000113,53498.8664088
2024-07-22,06:11:04.000,204,10972175,13045,0,1721628663,13033.763159050002,59.271128910004336,53498.873395919996
2024-07-22,06:11:05.000,204,10972189,12925,0,1721628664,13033.742950120002,59.278178040003695,53498.8664088
2024-07-22,06:11:06.000,204,10972238,13125,0,1721628665,13033.742950120002,59.278178040003695,53498.8664088
2024-07-22,06:11:07.000,204,10972268,13005,0,1721628666,13033.729477499997,59.29227630000241,53498.8664088
2024-07-22,06:11:08.000,204,10972196,12845,0,1721628667,13033.756422739993,59.285227170003054,53498.908331520004
2024-07-22,06:11:09.000,204,10972222,12845,0,1721628668,13033.769895359997,59.24998151999898,53498.8664088
2024-07-22,06:11:10.000,204,10972208,13285,0,1721628669,13033.742950120002,59.271128910004336,53498.83846032
2024-07-22,06:11:11.000,204,10972212,13125,0,1721628670,13033.742950120002,59.2640797799977,53498.82448608
2024-07-22,06:11:12.000,204,10972242,12845,0,1721628671,13033.709268569997,59.278178040003695,53498.84544744
2024-07-22,06:11:13.000,204,10972226,12925,0,1721628672,13033.716004879992,59.24998151999898,53498.85243456001
2024-07-22,06:11:14.000,204,10972205,13285,0,1721628673,13033.742950120002,59.2640797799977,53498.83846032
2024-07-22,06:11:15.000,204,10972191,13165,0,1721628674,13033.742950120002,59.24998151999898,53498.88737016
2024-07-22,06:11:16.000,204,10972175,13085,0,1721628675,13033.709268569997,59.24998151999898,53498.83147320001
2024-07-22,06:11:17.000,204,10972224,13165,0,1721628676,13033.722741190002,59.235883260000264,53498.81749896
2024-07-22,06:11:18.000,204,10972214,13205,0,1721628677,13033.736213809992,59.221785000001546,53498.78955048
2024-07-22,06:11:19.000,204,10972228,12925,0,1721628678,13033.702532260002,59.24293238999962,53498.81749896
2024-07-22,06:11:20.000,204,10972215,13165,0,1721628679,13033.702532260002,59.221785000001546,53498.80352472001
2024-07-22,06:11:21.000,204,10972226,12605,0,1721628680,13033.695795949992,59.19358848000411,53498.82448608
2024-07-22,06:11:22.000,204,10972228,13005,0,1721628681,13033.695795949992,59.228834130000905,53498.82448608
2024-07-22,06:11:23.000,204,10972206,13445,0,1721628682,13033.702532260002,59.20768674000283,53498.7965376
2024-07-22,06:11:24.000,204,10972226,13045,0,1721628683,13033.702532260002,59.179490219998115,53498.810511840005
2024-07-22,06:11:25.000,204,10972136,13005,0,1721628684,13033.709268569997,59.12309718000324,53498.84544744
2024-07-22,06:11:26.000,204,10972167,13125,0,1721628685,13033.722741190002,59.108998920004524,53498.80352472001
2024-07-22,06:11:27.000,204,10972213,13085,0,1721628686,13033.722741190002,59.12309718000324,53498.761602000006
2024-07-22,06:11:28.000,204,10972180,13005,0,1721628687,13033.742950120002,59.12309718000324,53498.77557624
2024-07-22,06:11:29.000,204,10972199,13245,0,1721628688,13033.716004879992,59.108998920004524,53498.74762776
2024-07-22,06:11:30.000,204,10972199,13365,0,1721628689,13033.675587019992,59.08080239999981,53498.73365352001
2024-07-22,06:11:31.000,204,10972208,13165,0,1721628690,13033.668850709997,59.052605880002375,53498.705705039996
2024-07-22,06:11:32.000,204,10972182,13365,0,1721628691,13033.682323330002,59.052605880002375,53498.76858912
2024-07-22,06:11:33.000,204,10972220,13205,0,1721628692,13033.709268569997,59.010311099998944,53498.78256336001
2024-07-22,06:11:34.000,204,10972167,13045,0,1721628693,13033.709268569997,59.010311099998944,53498.74762776
2024-07-22,06:11:35.000,204,10972188,12925,0,1721628694,13033.662114400002,59.02440935999766,53498.71967928
2024-07-22,06:11:36.000,204,10972181,13045,0,1721628695,13033.729477499997,58.98916371000087,53498.705705039996
2024-07-22,06:11:37.000,204,10972205,13205,0,1721628696,13033.722741190002,58.98916371000087,53498.69871792
2024-07-22,06:11:38.000,204,10972220,12885,0,1721628697,13033.682323330002,58.996212840000226,53498.740640640004
2024-07-22,06:11:39.000,204,10972235,13165,0,1721628698,13033.695795949992,58.96096719000343,53498.7266664
2024-07-22,06:11:40.000,204,10972157,12805,0,1721628699,13033.716004879992,58.96801632000279,53498.73365352001
2024-07-22,06:11:41.000,204,10972203,13285,0,1721628700,13033.662114400002,58.93981979999808,53498.74762776
2024-07-22,06:11:42.000,204,10972211,13205,0,1721628701,13033.682323330002,58.90457415000128,53498.691730800005
2024-07-22,06:11:43.000,204,10972252,12925,0,1721628702,13033.682323330002,58.86227936999785,53498.642820960005
2024-07-22,06:11:44.000,204,10972219,13245,0,1721628703,13033.695795949992,58.8834267600032,53498.705705039996
2024-07-22,06:11:45.000,204,10972174,13005,0,1721628704,13033.689059639997,58.85523023999849,53498.67076944
2024-07-22,06:11:46.000,204,10972189,13325,0,1721628705,13033.655378089992,58.84113197999977,53498.71269216001
2024-07-22,06:11:47.000,204,10972212,13005,0,1721628706,13033.641905470002,58.812935460002336,53498.62884672
2024-07-22,06:11:48.000,204,10972157,12925,0,1721628707,13033.635169159992,58.819984590001695,53498.6218596
2024-07-22,06:11:49.000,204,10972153,13325,0,1721628708,13033.588014989997,58.80588633000298,53498.64980808
2024-07-22,06:11:50.000,204,10972203,13005,0,1721628709,13033.567806059997,58.74949329000083,53498.61487248001
2024-07-22,06:11:51.000,204,10972249,13085,0,1721628710,13033.554333439992,58.74244416000147,53498.60788536
2024-07-22,06:11:52.000,204,10972204,13245,0,1721628711,13033.554333439992,58.75654242000019,53498.61487248001
2024-07-22,06:11:53.000,204,10972185,13165,0,1721628712,13033.540860820001,58.74949329000083,53498.63583384001
2024-07-22,06:11:54.000,204,10972180,12965,0,1721628713,13033.500442960001,58.73539503000211,53498.61487248001
2024-07-22,06:11:55.000,204,10972194,12885,0,1721628714,13033.507179269996,58.71424764000403,53498.60089824
2024-07-22,06:11:56.000,204,10972270,13245,0,1721628715,13033.486970339996,58.71424764000403,53498.6218596
2024-07-22,06:11:57.000,204,10972194,12805,0,1721628716,13033.439816170001,58.70014937999804,53498.60089824
2024-07-22,06:11:58.000,204,10972210,13165,0,1721628717,13033.439816170001,58.67900198999996,53498.55897552
2024-07-22,06:11:59.000,204,10972184,12845,0,1721628718,13033.39939831,58.62260894999781,53498.54500128001
2024-07-22,06:12:00.000,204,10972159,13285,0,1721628719,13033.35898045,58.587363300001016,53498.56596264001
2024-07-22,06:12:01.000,204,10972197,13405,0,1721628720,13033.365716759996,58.587363300001016,53498.55897552
2024-07-22,06:12:02.000,204,10972228,12925,0,1721628721,13033.325298899996,58.55916678000358,53498.48910432
2024-07-22,06:12:03.000,204,10972151,13205,0,1721628722,13033.35898045,58.538019389998226,53498.49609144001
2024-07-22,06:12:04.000,204,10972200,12925,0,1721628723,13033.284881039996,58.51687200000015,53498.50307856
2024-07-22,06:12:05.000,204,10972260,13005,0,1721628724,13033.264672109995,58.50982287000079,53498.49609144001
2024-07-22,06:12:06.000,204,10972246,13285,0,1721628725,13033.23099055999,58.50277374000143,53498.44718160001
2024-07-22,06:12:07.000,204,10972219,13325,0,1721628726,13033.204045319995,58.48162635000335,53498.412246
2024-07-22,06:12:08.000,204,10972203,12885,0,1721628727,13033.204045319995,58.48867548000271,53498.43320736
2024-07-22,06:12:09.000,204,10972181,13285,0,1721628728,13033.17036376999,58.460478959998,53498.39128464
2024-07-22,06:12:10.000,204,10972162,13285,0,1721628729,13033.123209599995,58.418184180001845,53498.412246
2024-07-22,06:12:11.000,204,10972253,12925,0,1721628730,13033.13668222,58.404085920003126,53498.37731040001
2024-07-22,06:12:12.000,204,10972149,13045,0,1721628731,13033.08952804999,58.404085920003126,53498.38429752
2024-07-22,06:12:13.000,204,10972193,12805,0,1721628732,13033.07605543,58.43228244000056,53498.356349040005
2024-07-22,06:12:14.000,204,10972242,12965,0,1721628733,13033.062582809995,58.33359462000226,53498.412246
2024-07-22,06:12:15.000,204,10972198,13005,0,1721628734,13033.062582809995,58.35474201000034,53498.405258880004
2024-07-22,06:12:16.000,204,10972210,13005,0,1721628735,13033.062582809995,58.3265454900029,53498.36333616
2024-07-22,06:12:17.000,204,10972202,13445,0,1721628736,13033.00869232999,58.28425070999947,53498.31442632
2024-07-22,06:12:18.000,204,10972254,13005,0,1721628737,13032.99521971,58.27015245000075,53498.34936192001
2024-07-22,06:12:19.000,204,10972229,13005,0,1721628738,13032.981747089994,58.234906800003955,53498.34936192001
2024-07-22,06:12:20.000,204,10972189,13205,0,1721628739,13032.961538159994,58.241955930003314,53498.307439200005
2024-07-22,06:12:21.000,204,10972232,13125,0,1721628740,13032.96827446999,58.19966114999988,53498.31442632
2024-07-22,06:12:22.000,204,10972135,13125,0,1721628741,13032.90764767999,58.19966114999988,53498.32141344
2024-07-22,06:12:23.000,204,10972189,13045,0,1721628742,13032.914383989999,58.185562890001165,53498.27949072001
2024-07-22,06:12:24.000,204,10972144,13125,0,1721628743,13032.92785660999,58.15736637000373,53498.2725036
2024-07-22,06:12:25.000,204,10972161,13205,0,1721628744,13032.887438749989,58.129169849999016,53498.20263240001
2024-07-22,06:12:26.000,204,10972233,12965,0,1721628745,13032.894175059999,58.136218979998375,53498.20263240001
2024-07-22,06:12:27.000,204,10972218,13085,0,1721628746,13032.914383989999,58.10097333000158,53498.22359376
2024-07-22,06:12:28.000,204,10972182,13285,0,1721628747,13032.873966129999,58.065727680004784,53498.21660664
2024-07-22,06:12:29.000,204,10972228,13045,0,1721628748,13032.873966129999,58.05867854999815,53498.13276120001
2024-07-22,06:12:30.000,204,10972187,13085,0,1721628749,13032.860493509994,58.065727680004784,53498.14673544
2024-07-22,06:12:31.000,204,10972222,12925,0,1721628750,13032.880702439994,58.016383770001994,53498.0978256
2024-07-22,06:12:32.000,204,10972199,13325,0,1721628751,13032.840284579994,58.009334640002635,53498.0978256
2024-07-22,06:12:33.000,204,10972197,13045,0,1721628752,13032.840284579994,58.002285510003276,53498.11878696
2024-07-22,06:12:34.000,204,10972193,12965,0,1721628753,13032.813339339998,57.98818725000456,53498.0978256
2024-07-22,06:12:35.000,204,10972226,12845,0,1721628754,13032.793130409998,58.009334640002635,53498.090838480006
2024-07-22,06:12:36.000,204,10972219,12965,0,1721628755,13032.813339339998,57.967039859999204,53498.08385136001
2024-07-22,06:12:37.000,204,10972187,13045,0,1721628756,13032.779657789994,57.92474508000305,53498.07686424
2024-07-22,06:12:38.000,204,10972248,12965,0,1721628757,13032.786394099989,57.92474508000305,53498.07686424
2024-07-22,06:12:39.000,204,10972198,13165,0,1721628758,13032.799866719994,57.92474508000305,53498.0279544
2024-07-22,06:12:40.000,204,10972254,13365,0,1721628759,13032.799866719994,57.903597689997696,53498.01398016001
2024-07-22,06:12:41.000,204,10972218,13205,0,1721628760,13032.779657789994,57.92474508000305,53498.08385136001
2024-07-22,06:12:42.000,204,10972187,13045,0,1721628761,13032.772921479998,57.903597689997696,53498.00699304
2024-07-22,06:12:43.000,204,10972209,13285,0,1721628762,13032.772921479998,57.87540117000026,53497.96507032001
2024-07-22,06:12:44.000,204,10972183,13045,0,1721628763,13032.759448859993,57.86130291000154,53498.00000592
2024-07-22,06:12:45.000,204,10972182,12965,0,1721628764,13032.759448859993,57.840155520003464,53497.97904456
2024-07-22,06:12:46.000,204,10972192,13005,0,1721628765,13032.772921479998,57.84720465000282,53498.020967280005
2024-07-22,06:12:47.000,204,10972253,13085,0,1721628766,13032.766185169989,57.840155520003464,53498.04891576
2024-07-22,06:12:48.000,204,10972208,12925,0,1721628767,13032.766185169989,57.84720465000282,53498.020967280005
2024-07-22,06:12:49.000,204,10972224,13365,0,1721628768,13032.766185169989,57.826057260004745,53497.98603168
2024-07-22,06:12:50.000,204,10972235,13285,0,1721628769,13032.793130409998,57.81195899999875,53498.00000592
2024-07-22,06:12:51.000,204,10972190,13045,0,1721628770,13032.772921479998,57.790811610000674,53497.99301880001
2024-07-22,06:12:52.000,204,10972225,12925,0,1721628771,13032.793130409998,57.776713350001955,53497.9580832
2024-07-22,06:12:53.000,204,10972198,13245,0,1721628772,13032.820075649994,57.790811610000674,53497.96507032001
2024-07-22,06:12:54.000,204,10972178,13085,0,1721628773,13032.826811959989,57.769664220002596,53497.93712184
2024-07-22,06:12:55.000,204,10972183,12645,0,1721628774,13032.799866719994,57.790811610000674,53497.93013472
2024-07-22,06:12:56.000,204,10972240,13045,0,1721628775,13032.820075649994,57.776713350001955,53497.93712184
2024-07-22,06:12:57.000,204,10972254,13285,0,1721628776,13032.847020889989,57.790811610000674,53497.923147600006
2024-07-22,06:12:58.000,204,10972215,13285,0,1721628777,13032.847020889989,57.776713350001955,53497.972057440005
2024-07-22,06:12:59.000,204,10972223,13125,0,1721628778,13032.833548269999,57.769664220002596,53497.98603168
2024-07-22,06:13:00.000,204,10972226,13245,0,1721628779,13032.860493509994,57.75556596000388,53497.93712184
2024-07-22,06:13:01.000,204,10972205,13085,0,1721628780,13032.840284579994,57.741467699997884,53497.96507032001
2024-07-22,06:13:02.000,204,10972190,13045,0,1721628781,13032.873966129999,57.75556596000388,53498.00699304
2024-07-22,06:13:03.000,204,10972207,13045,0,1721628782,13032.921120299994,57.79786074000003,53497.95109608
2024-07-22,06:13:04.000,204,10972169,12885,0,1721628783,13032.880702439994,57.76261509000324,53497.923147600006
2024-07-22,06:13:05.000,204,10972211,12885,0,1721628784,13032.921120299994,57.76261509000324,53497.99301880001
2024-07-22,06:13:06.000,204,10972228,13125,0,1721628785,13032.92785660999,57.734418569998525,53497.972057440005
2024-07-22,06:13:07.000,204,10972287,12805,0,1721628786,13032.914383989999,57.734418569998525,53497.97904456
2024-07-22,06:13:08.000,204,10972188,12845,0,1721628787,13032.961538159994,57.75556596000388,53498.0279544
2024-07-22,06:13:09.000,204,10972245,13285,0,1721628788,13032.961538159994,57.727369439999165,53497.97904456
2024-07-22,06:13:10.000,204,10972213,13245,0,1721628789,13032.981747089994,57.741467699997884,53497.98603168
2024-07-22,06:13:11.000,204,10972227,13205,0,1721628790,13032.97501078,57.68507466000301,53498.00000592
2024-07-22,06:13:12.000,204,10972225,12845,0,1721628791,13033.001956019994,57.720320309999806,53498.04192864001
2024-07-22,06:13:13.000,204,10972219,13165,0,1721628792,13033.00869232999,57.67802553000365,53497.98603168
2024-07-22,06:13:14.000,204,10972220,12925,0,1721628793,13033.01542864,57.69917292000173,53497.972057440005
2024-07-22,06:13:15.000,204,10972258,13165,0,1721628794,13033.02890125999,57.69212379000237,53498.04891576
2024-07-22,06:13:16.000,204,10972241,12965,0,1721628795,13033.022164949994,57.66392726999766,53498.03494152001
2024-07-22,06:13:17.000,204,10972275,13125,0,1721628796,13033.022164949994,57.66392726999766,53498.05590288
2024-07-22,06:13:18.000,204,10972164,12925,0,1721628797,13033.0558465,57.69917292000173,53498.05590288
2024-07-22,06:13:19.000,204,10972206,12885,0,1721628798,13033.08952804999,57.71327118000045,53498.04891576
2024-07-22,06:13:20.000,204,10972230,13285,0,1721628799,13033.0558465,57.71327118000045,53498.0978256
2024-07-22,06:13:21.000,204,10972252,13125,0,1721628800,13033.08952804999,57.69212379000237,53498.12577408
2024-07-22,06:13:22.000,204,10972196,13045,0,1721628801,13033.06931911999,57.67097640000429,53498.07686424
2024-07-22,06:13:23.000,204,10972232,12845,0,1721628802,13033.11647329,57.68507466000301,53498.069877120004
2024-07-22,06:13:24.000,204,10972249,13085,0,1721628803,13033.10973697999,57.69212379000237,53498.08385136001
2024-07-22,06:13:25.000,204,10972167,13365,0,1721628804,13033.143418529995,57.69917292000173,53498.06289000001
2024-07-22,06:13:26.000,204,10972257,13125,0,1721628805,13033.143418529995,57.69212379000237,53498.04891576
2024-07-22,06:13:27.000,204,10972201,13445,0,1721628806,13033.15689115,57.69917292000173,53498.05590288
2024-07-22,06:13:28.000,204,10972217,13205,0,1721628807,13033.183836389995,57.67802553000365,53498.11179984001
2024-07-22,06:13:29.000,204,10972220,13245,0,1721628808,13033.17710008,57.69212379000237,53498.05590288
2024-07-22,06:13:30.000,204,10972253,13045,0,1721628809,13033.23772687,57.68507466000301,53498.16070968001
2024-07-22,06:13:31.000,204,10972216,12925,0,1721628810,13033.23772687,57.67097640000429,53498.11179984001
2024-07-22,06:13:32.000,204,10972223,13005,0,1721628811,13033.244463179995,57.69212379000237,53498.0978256
2024-07-22,06:13:33.000,204,10972225,13005,0,1721628812,13033.27814473,57.67802553000365,53498.14673544
2024-07-22,06:13:34.000,204,10972194,13045,0,1721628813,13033.2579358,57.69212379000237,53498.14673544
2024-07-22,06:13:35.000,204,10972215,13125,0,1721628814,13033.2579358,57.720320309999806,53498.13276120001
2024-07-22,06:13:36.000,204,10972202,12765,0,1721628815,13033.264672109995,57.70622205000109,53498.08385136001
2024-07-22,06:13:37.000,204,10972176,13045,0,1721628816,13033.305089969996,57.67802553000365,53498.11878696
2024-07-22,06:13:38.000,204,10972251,13085,0,1721628817,13033.29161734999,57.68507466000301,53498.11878696
2024-07-22,06:13:39.000,204,10972226,13125,0,1721628818,13033.27814473,57.68507466000301,53498.11878696
2024-07-22,06:13:40.000,204,10972243,12925,0,1721628819,13033.284881039996,57.70622205000109,53498.07686424
2024-07-22,06:13:41.000,204,10972212,13165,0,1721628820,13033.29161734999,57.71327118000045,53498.0978256
2024-07-22,06:13:42.000,204,10972235,13205,0,1721628821,13033.325298899996,57.69212379000237,53498.069877120004
2024-07-22,06:13:43.000,204,10972227,12805,0,1721628822,13033.284881039996,57.71327118000045,53498.07686424
2024-07-22,06:13:44.000,204,10972211,13005,0,1721628823,13033.284881039996,57.69917292000173,53498.07686424
2024-07-22,06:13:45.000,204,10972240,12925,0,1721628824,13033.264672109995,57.727369439999165,53498.06289000001
2024-07-22,06:13:46.000,204,10972237,12765,0,1721628825,13033.325298899996,57.67802553000365,53498.13276120001
2024-07-22,06:13:47.000,204,10972265,12805,0,1721628826,13033.33203520999,57.720320309999806,53498.07686424
2024-07-22,06:13:48.000,204,10972185,13085,0,1721628827,13033.352244139991,57.70622205000109,53498.10481272
2024-07-22,06:13:49.000,204,10972193,13045,0,1721628828,13033.35898045,57.75556596000388,53498.08385136001
2024-07-22,06:13:50.000,204,10972194,13005,0,1721628829,13033.345507829996,57.720320309999806,53498.07686424
2024-07-22,06:13:51.000,204,10972222,13125,0,1721628830,13033.33203520999,57.727369439999165,53498.05590288
2024-07-22,06:13:52.000,204,10972194,12925,0,1721628831,13033.33203520999,57.741467699997884,53498.07686424
2024-07-22,06:13:53.000,204,10972233,12925,0,1721628832,13033.33877152,57.71327118000045,53498.07686424
2024-07-22,06:13:54.000,204,10972199,12925,0,1721628833,13033.33203520999,57.720320309999806,53498.08385136001
2024-07-22,06:13:55.000,204,10972179,13005,0,1721628834,13033.352244139991,57.70622205000109,53498.07686424
2024-07-22,06:13:56.000,204,10972204,13125,0,1721628835,13033.352244139991,57.71327118000045,53498.08385136001
2024-07-22,06:13:57.000,204,10972181,12965,0,1721628836,13033.37918938,57.727369439999165,53498.04891576
2024-07-22,06:13:58.000,204,10972220,13045,0,1721628837,13033.372453069991,57.734418569998525,53498.04192864001
2024-07-22,06:13:59.000,204,10972151,13045,0,1721628838,13033.33877152,57.720320309999806,53498.05590288
2024-07-22,06:14:00.000,204,10972216,13045,0,1721628839,13033.372453069991,57.70622205000109,53498.01398016001
2024-07-22,06:14:01.000,204,10972224,13045,0,1721628840,13033.372453069991,57.734418569998525,53498.05590288
2024-07-22,06:14:02.000,204,10972176,13085,0,1721628841,13033.352244139991,57.734418569998525,53498.020967280005
2024-07-22,06:14:03.000,204,10972212,13165,0,1721628842,13033.345507829996,57.727369439999165,53498.00699304
2024-07-22,06:14:04.000,204,10972231,13285,0,1721628843,13033.325298899996,57.71327118000045,53498.0279544
2024-07-22,06:14:05.000,204,10972170,13365,0,1721628844,13033.345507829996,57.734418569998525,53498.00000592
2024-07-22,06:14:06.000,204,10972143,13325,0,1721628845,13033.33877152,57.76261509000324,53498.0279544
2024-07-22,06:14:07.000,204,10972173,13125,0,1721628846,13033.31856259,57.727369439999165,53498.020967280005
2024-07-22,06:14:08.000,204,10972199,13285,0,1721628847,13033.31182627999,57.69917292000173,53497.972057440005
2024-07-22,06:14:09.000,204,10972212,13045,0,1721628848,13033.31856259,57.70622205000109,53497.972057440005
2024-07-22,06:14:10.000,204,10972163,12925,0,1721628849,13033.31856259,57.70622205000109,53498.020967280005
2024-07-22,06:14:11.000,204,10972240,12845,0,1721628850,13033.29161734999,57.71327118000045,53497.97904456
2024-07-22,06:14:12.000,204,10972142,12925,0,1721628851,13033.264672109995,57.66392726999766,53498.00699304
2024-07-22,06:14:13.000,204,10972152,13285,0,1721628852,13033.264672109995,57.64982900999894,53497.95109608
2024-07-22,06:14:14.000,204,10972217,13005,0,1721628853,13033.27814473,57.64277987999958,53497.98603168
2024-07-22,06:14:15.000,204,10972182,13205,0,1721628854,13033.224254249995,57.607534230002784,53497.94410896001
2024-07-22,06:14:16.000,204,10972175,13045,0,1721628855,13033.21078162999,57.63573075000022,53497.93013472
2024-07-22,06:14:17.000,204,10972152,13245,0,1721628856,13033.224254249995,57.600485100003425,53497.95109608
2024-07-22,06:14:18.000,204,10972218,13085,0,1721628857,13033.204045319995,57.6216324900015,53497.923147600006
2024-07-22,06:14:19.000,204,10972171,13285,0,1721628858,13033.183836389995,57.58638684000471,53497.95109608
2024-07-22,06:14:20.000,204,10972183,13285,0,1721628859,13033.15015483999,57.57228857999871,53497.888212
2024-07-22,06:14:21.000,204,10972192,13085,0,1721628860,13033.163627459995,57.53704293000192,53497.923147600006
2024-07-22,06:14:22.000,204,10972217,13285,0,1721628861,13033.11647329,57.551141190000635,53497.83231504
2024-07-22,06:14:23.000,204,10972163,12965,0,1721628862,13033.11647329,57.53704293000192,53497.83231504
2024-07-22,06:14:24.000,204,10972216,12965,0,1721628863,13033.123209599995,57.50884641000448,53497.8183408
2024-07-22,06:14:25.000,204,10972219,13205,0,1721628864,13033.10973697999,57.50884641000448,53497.82532792001
2024-07-22,06:14:26.000,204,10972188,13045,0,1721628865,13033.07605543,57.48769901999913,53497.77641808001
2024-07-22,06:14:27.000,204,10972231,13045,0,1721628866,13033.022164949994,57.47360076000041,53497.76244384
2024-07-22,06:14:28.000,204,10972185,12845,0,1721628867,13033.022164949994,57.46655163000105,53497.74148248
2024-07-22,06:14:29.000,204,10972163,12885,0,1721628868,13032.98848339999,57.43835511000361,53497.685585520005
2024-07-22,06:14:30.000,204,10972167,12965,0,1721628869,13032.981747089994,57.431305980004254,53497.69257264
2024-07-22,06:14:31.000,204,10972187,13205,0,1721628870,13032.921120299994,57.41720771999826,53497.69955976001
2024-07-22,06:14:32.000,204,10972196,13005,0,1721628871,13032.954801849999,57.38901120000082,53497.67161128
2024-07-22,06:14:33.000,204,10972162,13405,0,1721628872,13032.934592919999,57.40310945999954,53497.67859840001
2024-07-22,06:14:34.000,204,10972202,12845,0,1721628873,13032.873966129999,57.38901120000082,53497.587765840006
2024-07-22,06:14:35.000,204,10972202,13085,0,1721628874,13032.867229819989,57.34671642000467,53497.59475296
2024-07-22,06:14:36.000,204,10972153,12925,0,1721628875,13032.826811959989,57.34671642000467,53497.61571432
2024-07-22,06:14:37.000,204,10972196,12965,0,1721628876,13032.752712549998,57.36081468000339,53497.55283024
2024-07-22,06:14:38.000,204,10972192,12845,0,1721628877,13032.759448859993,57.33966728999803,53497.55283024
2024-07-22,06:14:39.000,204,10972186,13125,0,1721628878,13032.745976239989,57.30442164000124,53497.517894640005
2024-07-22,06:14:40.000,204,10972167,13125,0,1721628879,13032.732503619998,57.30442164000124,53497.48994616001
2024-07-22,06:14:41.000,204,10972222,13205,0,1721628880,13032.712294689998,57.325569029999315,53497.5039204
2024-07-22,06:14:42.000,204,10972200,13125,0,1721628881,13032.665140519988,57.3114707700006,53497.420074960006
2024-07-22,06:14:43.000,204,10972229,13165,0,1721628882,13032.658404209993,57.30442164000124,53497.39212648001
2024-07-22,06:14:44.000,204,10972222,13165,0,1721628883,13032.651667899998,57.28327425000316,53497.37815224
2024-07-22,06:14:45.000,204,10972204,13045,0,1721628884,13032.624722660003,57.29737251000188,53497.37116512001
2024-07-22,06:14:46.000,204,10972220,13125,0,1721628885,13032.604513730003,57.30442164000124,53497.350203760005
2024-07-22,06:14:47.000,204,10972193,12925,0,1721628886,13032.597777419993,57.29737251000188,53497.35719088
2024-07-22,06:14:48.000,204,10972193,12925,0,1721628887,13032.631458969998,57.29737251000188,53497.35719088
2024-07-22,06:14:49.000,204,10972199,13285,0,1721628888,13032.591041109998,57.29032338000252,53497.27334544001
2024-07-22,06:14:50.000,204,10972244,13285,0,1721628889,13032.638195279993,57.325569029999315,53497.301293920005
2024-07-22,06:14:51.000,204,10972170,13325,0,1721628890,13032.638195279993,57.28327425000316,53497.24539696001
2024-07-22,06:14:52.000,204,10972200,13085,0,1721628891,13032.644931589988,57.332618159998674,53497.24539696001
2024-07-22,06:14:53.000,204,10972187,13205,0,1721628892,13032.651667899998,57.318519899999956,53497.24539696001
2024-07-22,06:14:54.000,204,10972216,13125,0,1721628893,13032.644931589988,57.325569029999315,53497.21744848
2024-07-22,06:14:55.000,204,10972212,12845,0,1721628894,13032.665140519988,57.33966728999803,53497.231422720004
2024-07-22,06:14:56.000,204,10972201,13045,0,1721628895,13032.665140519988,57.3114707700006,53497.24539696001
2024-07-22,06:14:57.000,204,10972228,13045,0,1721628896,13032.719030999993,57.36081468000339,53497.20347424001
2024-07-22,06:14:58.000,204,10972234,13285,0,1721628897,13032.752712549998,57.40310945999954,53497.1895
2024-07-22,06:14:59.000,204,10972212,12885,0,1721628898,13032.719030999993,57.41720771999826,53497.1196288
2024-07-22,06:15:00.000,204,10972233,13405,0,1721628899,13032.725767309988,57.4101585899989,53497.10565456001
2024-07-22,06:15:01.000,204,10972231,13405,0,1721628900,13032.772921479998,57.48769901999913,53497.12661592001
2024-07-22,06:15:02.000,204,10972207,12765,0,1721628901,13032.779657789994,57.494748149998486,53497.16853864
2024-07-22,06:15:03.000,204,10972190,12965,0,1721628902,13032.799866719994,57.5229446700032,53497.11264168
2024-07-22,06:15:04.000,204,10972227,13405,0,1721628903,13032.793130409998,57.5229446700032,53497.09168032
2024-07-22,06:15:05.000,204,10972191,13205,0,1721628904,13032.880702439994,57.57228857999871,53497.09866744
2024-07-22,06:15:06.000,204,10972210,13405,0,1721628905,13032.860493509994,57.593435970004066,53497.09866744
2024-07-22,06:15:07.000,204,10972164,12845,0,1721628906,13032.860493509994,57.58638684000471,53497.1196288
2024-07-22,06:15:08.000,204,10972231,13005,0,1721628907,13032.867229819989,57.63573075000022,53497.1196288
2024-07-22,06:15:09.000,204,10972209,13005,0,1721628908,13032.894175059999,57.64982900999894,53497.10565456001
2024-07-22,06:15:10.000,204,10972195,12965,0,1721628909,13032.900911369994,57.67802553000365,53497.11264168
2024-07-22,06:15:11.000,204,10972189,13445,0,1721628910,13032.92785660999,57.71327118000045,53497.11264168
2024-07-22,06:15:12.000,204,10972208,13085,0,1721628911,13032.914383989999,57.71327118000045,53497.09168032
2024-07-22,06:15:13.000,204,10972219,13205,0,1721628912,13032.900911369994,57.741467699997884,53497.1196288
2024-07-22,06:15:14.000,204,10972257,12965,0,1721628913,13032.894175059999,57.70622205000109,53497.11264168
2024-07-22,06:15:15.000,204,10972191,12925,0,1721628914,13032.90764767999,57.74851683000452,53497.09168032
2024-07-22,06:15:16.000,204,10972195,13205,0,1721628915,13032.92785660999,57.76261509000324,53497.09866744
2024-07-22,06:15:17.000,204,10972202,12965,0,1721628916,13032.887438749989,57.79786074000003,53497.10565456001
2024-07-22,06:15:18.000,204,10972195,12845,0,1721628917,13032.900911369994,57.79786074000003,53497.10565456001
2024-07-22,06:15:19.000,204,10972248,13205,0,1721628918,13032.92785660999,57.826057260004745,53497.09866744
2024-07-22,06:15:20.000,204,10972186,12965,0,1721628919,13032.941329229994,57.86130291000154,53497.09866744
2024-07-22,06:15:21.000,204,10972204,13125,0,1721628920,13032.934592919999,57.91769595000369,53497.09168032
2024-07-22,06:15:22.000,204,10972182,13205,0,1721628921,13032.914383989999,57.92474508000305,53497.063731840004
2024-07-22,06:15:23.000,204,10972206,13045,0,1721628922,13032.94806553999,57.952941600000486,53497.05674472001
2024-07-22,06:15:24.000,204,10972195,13245,0,1721628923,13032.954801849999,57.952941600000486,53497.10565456001
2024-07-22,06:15:25.000,204,10972170,13245,0,1721628924,13032.961538159994,57.98113811999792,53497.07770608001
2024-07-22,06:15:26.000,204,10972244,13165,0,1721628925,13033.001956019994,58.016383770001994,53497.09168032
2024-07-22,06:15:27.000,204,10972221,13285,0,1721628926,13033.022164949994,58.03753116000007,53497.10565456001
2024-07-22,06:15:28.000,204,10972249,13125,0,1721628927,13033.001956019994,58.05867854999815,53497.10565456001
2024-07-22,06:15:29.000,204,10972225,13005,0,1721628928,13033.01542864,58.08687507000286,53497.063731840004
2024-07-22,06:15:30.000,204,10972201,13045,0,1721628929,13033.022164949994,58.129169849999016,53497.10565456001
2024-07-22,06:15:31.000,204,10972175,12885,0,1721628930,13033.03563757,58.17146463000245,53497.09866744
2024-07-22,06:15:32.000,204,10972200,13205,0,1721628931,13033.04911018999,58.24900506000267,53497.1196288
2024-07-22,06:15:33.000,204,10972179,13285,0,1721628932,13033.04911018999,58.27015245000075,53497.1196288
2024-07-22,06:15:34.000,204,10972206,13125,0,1721628933,13033.0558465,58.27720158000011,53497.12661592001
2024-07-22,06:15:35.000,204,10972214,13165,0,1721628934,13033.022164949994,58.22080853999796,53497.09866744
2024-07-22,06:15:36.000,204,10972165,12925,0,1721628935,13033.01542864,58.26310332000139,53497.084693200006
2024-07-22,06:15:37.000,204,10972213,12925,0,1721628936,13033.001956019994,58.31244723000418,53497.084693200006
2024-07-22,06:15:38.000,204,10972250,12885,0,1721628937,13033.02890125999,58.31949636000354,53497.10565456001
2024-07-22,06:15:39.000,204,10972232,13085,0,1721628938,13033.02890125999,58.34064375000162,53497.133603040005
2024-07-22,06:15:40.000,204,10972170,13325,0,1721628939,13033.04911018999,58.31244723000418,53497.133603040005
2024-07-22,06:15:41.000,204,10972222,13045,0,1721628940,13033.062582809995,58.34769288000098,53497.07770608001
2024-07-22,06:15:42.000,204,10972243,13245,0,1721628941,13033.04911018999,58.368840269999055,53497.16853864
2024-07-22,06:15:43.000,204,10972211,13125,0,1721628942,13033.08952804999,58.34769288000098,53497.1196288
2024-07-22,06:15:44.000,204,10972259,13245,0,1721628943,13033.082791739995,58.38293852999777,53497.16155152
2024-07-22,06:15:45.000,204,10972174,13165,0,1721628944,13033.11647329,58.418184180001845,53497.10565456001
2024-07-22,06:15:46.000,204,10972225,13085,0,1721628945,13033.13668222,58.460478959998,53497.09866744
2024-07-22,06:15:47.000,204,10972202,13205,0,1721628946,13033.15689115,58.44638069999928,53497.133603040005
2024-07-22,06:15:48.000,204,10972216,13285,0,1721628947,13033.15689115,58.45342982999864,53497.133603040005
2024-07-22,06:15:49.000,204,10972218,13085,0,1721628948,13033.143418529995,58.48162635000335,53497.182512880005
2024-07-22,06:15:50.000,204,10972226,13045,0,1721628949,13033.183836389995,58.538019389998226,53497.182512880005
2024-07-22,06:15:51.000,204,10972213,13205,0,1721628950,13033.19730901,58.53097025999887,53497.14757728
2024-07-22,06:15:52.000,204,10972213,12925,0,1721628951,13033.224254249995,58.55916678000358,53497.182512880005
2024-07-22,06:15:53.000,204,10972203,13285,0,1721628952,13033.21078162999,58.594412430000375,53497.16155152
2024-07-22,06:15:54.000,204,10972198,13045,0,1721628953,13033.2579358,58.636707210003806,53497.21046136
2024-07-22,06:15:55.000,204,10972233,13125,0,1721628954,13033.27140841999,58.62965808000445,53497.133603040005
2024-07-22,06:15:56.000,204,10972177,13125,0,1721628955,13033.29835366,58.62965808000445,53497.182512880005
2024-07-22,06:15:57.000,204,10972208,12925,0,1721628956,13033.305089969996,58.650805470002524,53497.23840984
2024-07-22,06:15:58.000,204,10972223,12885,0,1721628957,13033.35898045,58.650805470002524,53497.21744848
2024-07-22,06:15:59.000,204,10972216,13085,0,1721628958,13033.385925689996,58.67900198999996,53497.23840984
2024-07-22,06:16:00.000,204,10972242,13165,0,1721628959,13033.406134619996,58.67900198999996,53497.23840984
2024-07-22,06:16:01.000,204,10972171,13085,0,1721628960,13033.453288789991,58.67900198999996,53497.23840984
2024-07-22,06:16:02.000,204,10972194,12845,0,1721628961,13033.493706649992,58.70014937999804,53497.27334544001
2024-07-22,06:16:03.000,204,10972214,13285,0,1721628962,13033.534124509992,58.72834590000275,53497.28731968
2024-07-22,06:16:04.000,204,10972178,13245,0,1721628963,13033.554333439992,58.72129677000339,53497.32225528001
2024-07-22,06:16:05.000,204,10972248,12965,0,1721628964,13033.554333439992,58.71424764000403,53497.33622952
2024-07-22,06:16:06.000,204,10972212,13165,0,1721628965,13033.614960229992,58.72834590000275,53497.39212648001
2024-07-22,06:16:07.000,204,10972197,13005,0,1721628966,13033.641905470002,58.73539503000211,53497.46199768001
2024-07-22,06:16:08.000,204,10972172,13005,0,1721628967,13033.641905470002,58.75654242000019,53497.42706208
2024-07-22,06:16:09.000,204,10972245,13285,0,1721628968,13033.675587019992,58.73539503000211,53497.468984800005
2024-07-22,06:16:10.000,204,10972164,12965,0,1721628969,13033.668850709997,58.79178807000426,53497.47597192
2024-07-22,06:16:11.000,204,10972170,13125,0,1721628970,13033.702532260002,58.75654242000019,53497.49693328
2024-07-22,06:16:12.000,204,10972201,13325,0,1721628971,13033.709268569997,58.777689809998265,53497.51090752001
2024-07-22,06:16:13.000,204,10972217,13285,0,1721628972,13033.736213809992,58.777689809998265,53497.45501056
2024-07-22,06:16:14.000,204,10972157,13285,0,1721628973,13033.736213809992,58.763591549999546,53497.517894640005
2024-07-22,06:16:15.000,204,10972189,13445,0,1721628974,13033.776631669993,58.763591549999546,53497.52488176
2024-07-22,06:16:16.000,204,10972198,13165,0,1721628975,13033.803576910002,58.75654242000019,53497.53186888001
2024-07-22,06:16:17.000,204,10972211,13205,0,1721628976,13033.783367980002,58.763591549999546,53497.566804480004
2024-07-22,06:16:18.000,204,10972208,13245,0,1721628977,13033.783367980002,58.770640679998905,53497.53186888001
2024-07-22,06:16:19.000,204,10972204,13125,0,1721628978,13033.817049529993,58.819984590001695,53497.62270144
2024-07-22,06:16:20.000,204,10972240,12845,0,1721628979,13033.817049529993,58.827033720001054,53497.55981736001
2024-07-22,06:16:21.000,204,10972188,12965,0,1721628980,13033.810313219998,58.834082850000414,53497.61571432
2024-07-22,06:16:22.000,204,10972219,12845,0,1721628981,13033.850731079998,58.84113197999977,53497.65763704001
2024-07-22,06:16:23.000,204,10972230,13285,0,1721628982,13033.830522149998,58.777689809998265,53497.67161128
2024-07-22,06:16:24.000,204,10972225,13285,0,1721628983,13033.850731079998,58.834082850000414,53497.65064992
2024-07-22,06:16:25.000,204,10972237,13205,0,1721628984,13033.850731079998,58.79883720000362,53497.69955976001
2024-07-22,06:16:26.000,204,10972195,13005,0,1721628985,13033.803576910002,58.763591549999546,53497.6436628
2024-07-22,06:16:27.000,204,10972203,12925,0,1721628986,13033.823785840003,58.75654242000019,53497.69257264
2024-07-22,06:16:28.000,204,10972188,13205,0,1721628987,13033.830522149998,58.74949329000083,53497.685585520005
2024-07-22,06:16:29.000,204,10972190,13125,0,1721628988,13033.843994770003,58.74244416000147,53497.72052112
2024-07-22,06:16:30.000,204,10972214,13325,0,1721628989,13033.776631669993,58.74244416000147,53497.76943096
2024-07-22,06:16:31.000,204,10972213,13045,0,1721628990,13033.817049529993,58.72129677000339,53497.76943096
2024-07-22,06:16:32.000,204,10972205,13125,0,1721628991,13033.790104289998,58.6719528600006,53497.74148248
2024-07-22,06:16:33.000,204,10972195,13605,0,1721628992,13033.742950120002,58.69310024999868,53497.77641808001
2024-07-22,06:16:34.000,204,10972225,13125,0,1721628993,13033.742950120002,58.650805470002524,53497.76943096
2024-07-22,06:16:35.000,204,10972237,13245,0,1721628994,13033.742950120002,58.62965808000445,53497.7834052
2024-07-22,06:16:36.000,204,10972219,13005,0,1721628995,13033.695795949992,58.643756340003165,53497.74846960001
2024-07-22,06:16:37.000,204,10972190,13285,0,1721628996,13033.689059639997,58.62965808000445,53497.755456720006
2024-07-22,06:16:38.000,204,10972199,13285,0,1721628997,13033.682323330002,58.62260894999781,53497.72750824001
2024-07-22,06:16:39.000,204,10972208,13005,0,1721628998,13033.662114400002,58.58031417000166,53497.8183408
2024-07-22,06:16:40.000,204,10972247,12965,0,1721628999,13033.689059639997,58.55211765000422,53497.76244384
2024-07-22,06:16:41.000,204,10972195,13125,0,1721629000,13033.635169159992,58.56621591000294,53497.7834052
2024-07-22,06:16:42.000,204,10972219,13205,0,1721629001,13033.621696540002,58.50982287000079,53497.804366560005
2024-07-22,06:16:43.000,204,10972264,13205,0,1721629002,13033.614960229992,58.50277374000143,53497.77641808001
2024-07-22,06:16:44.000,204,10972247,13085,0,1721629003,13033.621696540002,58.50277374000143,53497.76943096
2024-07-22,06:16:45.000,204,10972177,13125,0,1721629004,13033.614960229992,58.48867548000271,53497.72750824001
2024-07-22,06:16:46.000,204,10972227,13245,0,1721629005,13033.574542369992,58.467528090004635,53497.713534
2024-07-22,06:16:47.000,204,10972189,12805,0,1721629006,13033.594751299992,58.43228244000056,53497.77641808001
2024-07-22,06:16:48.000,204,10972262,12965,0,1721629007,13033.567806059997,58.425233310001204,53497.72052112
2024-07-22,06:16:49.000,204,10972275,13085,0,1721629008,13033.574542369992,58.418184180001845,53497.713534
2024-07-22,06:16:50.000,204,10972267,13285,0,1721629009,13033.540860820001,58.38293852999777,53497.755456720006
2024-07-22,06:16:51.000,204,10972227,12965,0,1721629010,13033.581278680002,58.361791139999696,53497.74846960001
2024-07-22,06:16:52.000,204,10972196,13205,0,1721629011,13033.527388199996,58.31244723000418,53497.70654688001
2024-07-22,06:16:53.000,204,10972256,12845,0,1721629012,13033.567806059997,58.31244723000418,53497.72052112
2024-07-22,06:16:54.000,204,10972213,13045,0,1721629013,13033.534124509992,58.3265454900029,53497.76244384
2024-07-22,06:16:55.000,204,10972270,13005,0,1721629014,13033.540860820001,58.28425070999947,53497.76244384
2024-07-22,06:16:56.000,204,10972256,13045,0,1721629015,13033.500442960001,58.29834896999819,53497.72052112
2024-07-22,06:16:57.000,204,10972193,13285,0,1721629016,13033.527388199996,58.26310332000139,53497.72750824001
2024-07-22,06:16:58.000,204,10972217,12885,0,1721629017,13033.513915579992,58.27015245000075,53497.70654688001
2024-07-22,06:16:59.000,204,10972269,13245,0,1721629018,13033.513915579992,58.234906800003955,53497.69257264
2024-07-22,06:17:00.000,204,10972220,13045,0,1721629019,13033.507179269996,58.22080853999796,53497.685585520005
2024-07-22,06:17:01.000,204,10972193,13245,0,1721629020,13033.527388199996,58.192612020000524,53497.69257264
2024-07-22,06:17:02.000,204,10972257,12965,0,1721629021,13033.527388199996,58.19966114999988,53497.636675680005
2024-07-22,06:17:03.000,204,10972212,13285,0,1721629022,13033.547597129997,58.192612020000524,53497.69955976001
2024-07-22,06:17:04.000,204,10972235,13005,0,1721629023,13033.561069750001,58.12212071999966,53497.65763704001
2024-07-22,06:17:05.000,204,10972226,13085,0,1721629024,13033.540860820001,58.15031724000437,53497.66462416
2024-07-22,06:17:06.000,204,10972233,13245,0,1721629025,13033.561069750001,58.136218979998375,53497.72052112
2024-07-22,06:17:07.000,204,10972249,13125,0,1721629026,13033.520651890001,58.143268109997734,53497.70654688001
2024-07-22,06:17:08.000,204,10972200,13125,0,1721629027,13033.561069750001,58.12212071999966,53497.72052112
2024-07-22,06:17:09.000,204,10972219,13445,0,1721629028,13033.567806059997,58.1150715900003,53497.66462416
2024-07-22,06:17:10.000,204,10972213,12925,0,1721629029,13033.567806059997,58.12212071999966,53497.685585520005
2024-07-22,06:17:11.000,204,10972195,12965,0,1721629030,13033.588014989997,58.129169849999016,53497.67859840001
2024-07-22,06:17:12.000,204,10972236,12805,0,1721629031,13033.561069750001,58.08687507000286,53497.72750824001
2024-07-22,06:17:13.000,204,10972233,12965,0,1721629032,13033.594751299992,58.07277681000414,53497.69257264
2024-07-22,06:17:14.000,204,10972240,13045,0,1721629033,13033.601487610002,58.07277681000414,53497.67859840001
2024-07-22,06:17:15.000,204,10972223,12965,0,1721629034,13033.621696540002,58.09392420000222,53497.67859840001
2024-07-22,06:17:16.000,204,10972227,12925,0,1721629035,13033.608223919997,58.0798259400035,53497.66462416
2024-07-22,06:17:17.000,204,10972174,13005,0,1721629036,13033.614960229992,58.10802246000094,53497.70654688001
2024-07-22,06:17:18.000,204,10972243,12605,0,1721629037,13033.614960229992,58.10802246000094,53497.67859840001
2024-07-22,06:17:19.000,204,10972212,13325,0,1721629038,13033.608223919997,58.10097333000158,53497.69257264
2024-07-22,06:17:20.000,204,10972197,13085,0,1721629039,13033.621696540002,58.10802246000094,53497.67161128
2024-07-22,06:17:21.000,204,10972240,13085,0,1721629040,13033.614960229992,58.09392420000222,53497.69955976001
2024-07-22,06:17:22.000,204,10972220,13085,0,1721629041,13033.614960229992,58.129169849999016,53497.74148248
2024-07-22,06:17:23.000,204,10972222,12925,0,1721629042,13033.628432849997,58.10802246000094,53497.72052112
2024-07-22,06:17:24.000,204,10972191,13125,0,1721629043,13033.635169159992,58.136218979998375,53497.685585520005
2024-07-22,06:17:25.000,204,10972206,12885,0,1721629044,13033.635169159992,58.1150715900003,53497.685585520005
2024-07-22,06:17:26.000,204,10972225,13405,0,1721629045,13033.655378089992,58.15031724000437,53497.755456720006
2024-07-22,06:17:27.000,204,10972192,13045,0,1721629046,13033.668850709997,58.16441550000309,53497.7834052
2024-07-22,06:17:28.000,204,10972270,13005,0,1721629047,13033.709268569997,58.178513760001806,53497.81135368
2024-07-22,06:17:29.000,204,10972227,13245,0,1721629048,13033.689059639997,58.19966114999988,53497.755456720006
2024-07-22,06:17:30.000,204,10972261,12925,0,1721629049,13033.689059639997,58.178513760001806,53497.755456720006
2024-07-22,06:17:31.000,204,10972219,13285,0,1721629050,13033.729477499997,58.178513760001806,53497.7834052
2024-07-22,06:17:32.000,204,10972259,12965,0,1721629051,13033.716004879992,58.185562890001165,53497.82532792001
2024-07-22,06:17:33.000,204,10972217,13245,0,1721629052,13033.756422739993,58.17146463000245,53497.82532792001
2024-07-22,06:17:34.000,204,10972181,13125,0,1721629053,13033.756422739993,58.19966114999988,53497.83231504
2024-07-22,06:17:35.000,204,10972218,13205,0,1721629054,13033.783367980002,58.16441550000309,53497.87423776001
2024-07-22,06:17:36.000,204,10972239,13045,0,1721629055,13033.776631669993,58.185562890001165,53497.902186240004
2024-07-22,06:17:37.000,204,10972191,12845,0,1721629056,13033.769895359997,58.185562890001165,53497.93013472
2024-07-22,06:17:38.000,204,10972203,12965,0,1721629057,13033.796840599993,58.17146463000245,53497.888212
2024-07-22,06:17:39.000,204,10972238,12805,0,1721629058,13033.742950120002,58.2137594099986,53497.93712184
2024-07-22,06:17:40.000,204,10972242,12765,0,1721629059,13033.783367980002,58.22080853999796,53497.902186240004
2024-07-22,06:17:41.000,204,10972210,13085,0,1721629060,13033.790104289998,58.22080853999796,53497.91616048001
2024-07-22,06:17:42.000,204,10972226,13045,0,1721629061,13033.756422739993,58.185562890001165,53497.94410896001
2024-07-22,06:17:43.000,204,10972235,12885,0,1721629062,13033.776631669993,58.2137594099986,53497.96507032001
2024-07-22,06:17:44.000,204,10972220,12965,0,1721629063,13033.776631669993,58.24900506000267,53497.99301880001
2024-07-22,06:17:45.000,204,10972212,13125,0,1721629064,13033.756422739993,58.241955930003314,53497.97904456
2024-07-22,06:17:46.000,204,10972233,12805,0,1721629065,13033.763159050002,58.241955930003314,53497.972057440005
2024-07-22,06:17:47.000,204,10972191,12965,0,1721629066,13033.763159050002,58.25605419000203,53497.99301880001
2024-07-22,06:17:48.000,204,10972238,13245,0,1721629067,13033.722741190002,58.27015245000075,53497.91616048001
2024-07-22,06:17:49.000,204,10972221,12845,0,1721629068,13033.776631669993,58.27015245000075,53498.00699304
2024-07-22,06:17:50.000,204,10972189,12925,0,1721629069,13033.763159050002,58.26310332000139,53498.04192864001
2024-07-22,06:17:51.000,204,10972243,12925,0,1721629070,13033.783367980002,58.27720158000011,53498.090838480006
2024-07-22,06:17:52.000,204,10972171,13445,0,1721629071,13033.783367980002,58.26310332000139,53498.07686424
2024-07-22,06:17:53.000,204,10972248,12925,0,1721629072,13033.776631669993,58.30539810000482,53498.08385136001
2024-07-22,06:17:54.000,204,10972218,13165,0,1721629073,13033.776631669993,58.33359462000226,53498.090838480006
2024-07-22,06:17:55.000,204,10972182,13085,0,1721629074,13033.776631669993,58.31949636000354,53498.090838480006
2024-07-22,06:17:56.000,204,10972185,12965,0,1721629075,13033.823785840003,58.35474201000034,53498.12577408
2024-07-22,06:17:57.000,204,10972216,13245,0,1721629076,13033.830522149998,58.35474201000034,53498.13276120001
2024-07-22,06:17:58.000,204,10972205,13045,0,1721629077,13033.837258459993,58.361791139999696,53498.14673544
2024-07-22,06:17:59.000,204,10972181,13125,0,1721629078,13033.817049529993,58.375889399998414,53498.15372256
2024-07-22,06:18:00.000,204,10972219,13085,0,1721629079,13033.857467389993,58.404085920003126,53498.17468392
2024-07-22,06:18:01.000,204,10972237,13445,0,1721629080,13033.850731079998,58.375889399998414,53498.18167104001
2024-07-22,06:18:02.000,204,10972211,13285,0,1721629081,13033.843994770003,58.404085920003126,53498.18167104001
2024-07-22,06:18:03.000,204,10972222,13125,0,1721629082,13033.877676319993,58.425233310001204,53498.18167104001
2024-07-22,06:18:04.000,204,10972227,13085,0,1721629083,13033.864203699988,58.45342982999864,53498.25154224001
2024-07-22,06:18:05.000,204,10972229,13085,0,1721629084,13033.837258459993,58.48867548000271,53498.24455512
2024-07-22,06:18:06.000,204,10972209,13085,0,1721629085,13033.897885249993,58.460478959998,53498.2725036
2024-07-22,06:18:07.000,204,10972224,12965,0,1721629086,13033.870940009998,58.50277374000143,53498.26551648
2024-07-22,06:18:08.000,204,10972229,12765,0,1721629087,13033.884412629988,58.53097025999887,53498.258529360006
2024-07-22,06:18:09.000,204,10972215,12925,0,1721629088,13033.897885249993,58.50982287000079,53498.30045208001
2024-07-22,06:18:10.000,204,10972169,13085,0,1721629089,13033.897885249993,58.56621591000294,53498.30045208001
2024-07-22,06:18:11.000,204,10972216,12965,0,1721629090,13033.924830489988,58.55211765000422,53498.28647784
2024-07-22,06:18:12.000,204,10972189,13125,0,1721629091,13033.897885249993,58.56621591000294,53498.32840056001
2024-07-22,06:18:13.000,204,10972198,13445,0,1721629092,13033.958512039993,58.61555981999845,53498.39128464
2024-07-22,06:18:14.000,204,10972170,12965,0,1721629093,13033.958512039993,58.62260894999781,53498.412246
2024-07-22,06:18:15.000,204,10972189,13045,0,1721629094,13033.958512039993,58.65785460000188,53498.39128464
2024-07-22,06:18:16.000,204,10972195,13205,0,1721629095,13033.965248349989,58.65785460000188,53498.44718160001
2024-07-22,06:18:17.000,204,10972198,12925,0,1721629096,13033.992193589998,58.6719528600006,53498.45416872
2024-07-22,06:18:18.000,204,10972214,13165,0,1721629097,13033.971984659998,58.6719528600006,53498.4821172
2024-07-22,06:18:19.000,204,10972204,12965,0,1721629098,13033.971984659998,58.6719528600006,53498.50307856
2024-07-22,06:18:20.000,204,10972190,13125,0,1721629099,13033.992193589998,58.70719851000467,53498.475130080005
2024-07-22,06:18:21.000,204,10972223,13285,0,1721629100,13033.998929899994,58.74949329000083,53498.51006568
2024-07-22,06:18:22.000,204,10972183,13005,0,1721629101,13033.985457279989,58.770640679998905,53498.5519884
2024-07-22,06:18:23.000,204,10972206,13005,0,1721629102,13033.992193589998,58.7847389400049,53498.524039920005
2024-07-22,06:18:24.000,204,10972229,13325,0,1721629103,13034.025875139989,58.827033720001054,53498.60788536
2024-07-22,06:18:25.000,204,10972165,13245,0,1721629104,13033.978720969993,58.84113197999977,53498.58692400001
2024-07-22,06:18:26.000,204,10972224,13365,0,1721629105,13033.992193589998,58.84818110999913,53498.62884672
2024-07-22,06:18:27.000,204,10972178,12965,0,1721629106,13033.978720969993,58.869328500004485,53498.62884672
2024-07-22,06:18:28.000,204,10972171,13005,0,1721629107,13033.998929899994,58.84818110999913,53498.61487248001
2024-07-22,06:18:29.000,204,10972205,12765,0,1721629108,13034.005666209989,58.89047589000256,53498.691730800005
2024-07-22,06:18:30.000,204,10972161,13045,0,1721629109,13033.998929899994,58.89752502000192,53498.67775656
2024-07-22,06:18:31.000,204,10972176,13045,0,1721629110,13033.992193589998,58.91162328000064,53498.691730800005
2024-07-22,06:18:32.000,204,10972188,12925,0,1721629111,13033.978720969993,58.92572153999936,53498.68474368001
2024-07-22,06:18:33.000,204,10972168,13125,0,1721629112,13033.958512039993,58.93981979999808,53498.740640640004
2024-07-22,06:18:34.000,204,10972189,12965,0,1721629113,13033.971984659998,58.96801632000279,53498.80352472001
2024-07-22,06:18:35.000,204,10972201,13165,0,1721629114,13034.005666209989,58.95391806000407,53498.7965376
2024-07-22,06:18:36.000,204,10972204,12845,0,1721629115,13034.005666209989,59.02440935999766,53498.7965376
2024-07-22,06:18:37.000,204,10972210,12925,0,1721629116,13034.012402519998,59.010311099998944,53498.7965376
2024-07-22,06:18:38.000,204,10972221,13005,0,1721629117,13034.032611449999,59.052605880002375,53498.84544744
2024-07-22,06:18:39.000,204,10972214,13085,0,1721629118,13034.019138829994,59.0314584900043,53498.83846032
2024-07-22,06:18:40.000,204,10972151,12925,0,1721629119,13033.978720969993,59.045556750003016,53498.85243456001
2024-07-22,06:18:41.000,204,10972181,12965,0,1721629120,13033.978720969993,59.06670414000109,53498.88737016
2024-07-22,06:18:42.000,204,10972198,13285,0,1721629121,13033.985457279989,59.08080239999981,53498.90134440001
2024-07-22,06:18:43.000,204,10972166,13085,0,1721629122,13033.978720969993,59.06670414000109,53498.91531864
2024-07-22,06:18:44.000,204,10972175,13285,0,1721629123,13033.998929899994,59.09490065999853,53498.91531864
2024-07-22,06:18:45.000,204,10972193,13245,0,1721629124,13033.931566799998,59.10194978999789,53498.84544744
2024-07-22,06:18:46.000,204,10972213,13245,0,1721629125,13033.958512039993,59.12309718000324,53498.88038304001
2024-07-22,06:18:47.000,204,10972182,13125,0,1721629126,13033.951775729998,59.108998920004524,53498.93628
2024-07-22,06:18:48.000,204,10972221,13005,0,1721629127,13033.945039419988,59.108998920004524,53498.94326712
2024-07-22,06:18:49.000,204,10972203,12925,0,1721629128,13033.931566799998,59.12309718000324,53498.88038304001
2024-07-22,06:18:50.000,204,10972199,13285,0,1721629129,13033.938303109993,59.13719544000196,53498.929292880006
2024-07-22,06:18:51.000,204,10972221,13165,0,1721629130,13033.911357869998,59.1653919599994,53498.92230576001
2024-07-22,06:18:52.000,204,10972245,12685,0,1721629131,13033.870940009998,59.15834283000004,53498.94326712
2024-07-22,06:18:53.000,204,10972210,13045,0,1721629132,13033.870940009998,59.1301463100026,53498.92230576001
2024-07-22,06:18:54.000,204,10972149,12925,0,1721629133,13033.837258459993,59.19358848000411,53498.97121560001
2024-07-22,06:18:55.000,204,10972186,12685,0,1721629134,13033.810313219998,59.18653935000475,53498.96422848
2024-07-22,06:18:56.000,204,10972168,12805,0,1721629135,13033.783367980002,59.15834283000004,53498.95025424001
2024-07-22,06:18:57.000,204,10972189,12965,0,1721629136,13033.783367980002,59.15129370000068,53498.93628
2024-07-22,06:18:58.000,204,10972202,13165,0,1721629137,13033.749686429997,59.1301463100026,53498.93628
2024-07-22,06:18:59.000,204,10972181,12925,0,1721629138,13033.689059639997,59.1301463100026,53498.93628
2024-07-22,06:19:00.000,204,10972198,12925,0,1721629139,13033.709268569997,59.1301463100026,53498.95025424001
2024-07-22,06:19:01.000,204,10972214,13165,0,1721629140,13033.641905470002,59.13719544000196,53498.95724136
2024-07-22,06:19:02.000,204,10972147,13005,0,1721629141,13033.668850709997,59.1301463100026,53498.94326712
2024-07-22,06:19:03.000,204,10972176,13125,0,1721629142,13033.608223919997,59.1301463100026,53498.95724136
2024-07-22,06:19:04.000,204,10972158,13165,0,1721629143,13033.554333439992,59.11604805000388,53498.92230576001
2024-07-22,06:19:05.000,204,10972176,12965,0,1721629144,13033.540860820001,59.13719544000196,53498.908331520004
2024-07-22,06:19:06.000,204,10972205,13005,0,1721629145,13033.513915579992,59.12309718000324,53498.88737016
2024-07-22,06:19:07.000,204,10972217,12765,0,1721629146,13033.453288789991,59.12309718000324,53498.873395919996
2024-07-22,06:19:08.000,204,10972179,12885,0,1721629147,13033.433079859991,59.12309718000324,53498.84544744
2024-07-22,06:19:09.000,204,10972175,13045,0,1721629148,13033.433079859991,59.1301463100026,53498.82448608
2024-07-22,06:19:10.000,204,10972178,13285,0,1721629149,13033.39939831,59.11604805000388,53498.83846032
2024-07-22,06:19:11.000,204,10972187,13365,0,1721629150,13033.35898045,59.09490065999853,53498.77557624
2024-07-22,06:19:12.000,204,10972201,13125,0,1721629151,13033.345507829996,59.08785152999917,53498.78955048
2024-07-22,06:19:13.000,204,10972206,13125,0,1721629152,13033.33203520999,59.07375327000045,53498.74762776
2024-07-22,06:19:14.000,204,10972231,13165,0,1721629153,13033.284881039996,59.08785152999917,53498.74762776
2024-07-22,06:19:15.000,204,10972217,13005,0,1721629154,13033.25119948999,59.08080239999981,53498.7266664
2024-07-22,06:19:16.000,204,10972246,13165,0,1721629155,13033.244463179995,59.045556750003016,53498.76858912
2024-07-22,06:19:17.000,204,10972157,13005,0,1721629156,13033.21751794,59.045556750003016,53498.67076944
2024-07-22,06:19:18.000,204,10972223,13525,0,1721629157,13033.17036376999,59.0314584900043,53498.62884672
2024-07-22,06:19:19.000,204,10972200,13325,0,1721629158,13033.143418529995,59.0314584900043,53498.60788536
2024-07-22,06:19:20.000,204,10972174,12885,0,1721629159,13033.10973697999,59.010311099998944,53498.57993688
2024-07-22,06:19:21.000,204,10972163,13085,0,1721629160,13033.06931911999,58.98211458000151,53498.54500128001
2024-07-22,06:19:22.000,204,10972238,13165,0,1721629161,13033.07605543,58.98916371000087,53498.53102704
2024-07-22,06:19:23.000,204,10972187,13365,0,1721629162,13033.03563757,58.96801632000279,53498.49609144001
2024-07-22,06:19:24.000,204,10972167,12805,0,1721629163,13033.00869232999,58.96096719000343,53498.44019448
2024-07-22,06:19:25.000,204,10972155,13085,0,1721629164,13032.97501078,58.95391806000407,53498.48910432
2024-07-22,06:19:26.000,204,10972208,12725,0,1721629165,13032.94806553999,58.93277066999872,53498.405258880004
2024-07-22,06:19:27.000,204,10972211,13085,0,1721629166,13032.94806553999,58.89752502000192,53498.41923312001
2024-07-22,06:19:28.000,204,10972207,13125,0,1721629167,13032.934592919999,58.91867241,53498.46115584
2024-07-22,06:19:29.000,204,10972220,12965,0,1721629168,13032.900911369994,58.89047589000256,53498.41923312001
2024-07-22,06:19:30.000,204,10972210,13445,0,1721629169,13032.894175059999,58.89752502000192,53498.32141344
2024-07-22,06:19:31.000,204,10972208,12845,0,1721629170,13032.880702439994,58.86227936999785,53498.370323279996
2024-07-22,06:19:32.000,204,10972235,12965,0,1721629171,13032.900911369994,58.876377630003844,53498.28647784
2024-07-22,06:19:33.000,204,10972209,12965,0,1721629172,13032.860493509994,58.8834267600032,53498.28647784
2024-07-22,06:19:34.000,204,10972203,13085,0,1721629173,13032.833548269999,58.84113197999977,53498.20961952001
2024-07-22,06:19:35.000,204,10972182,13125,0,1721629174,13032.833548269999,58.79883720000362,53498.188658160005
2024-07-22,06:19:36.000,204,10972226,13045,0,1721629175,13032.799866719994,58.770640679998905,53498.12577408
2024-07-22,06:19:37.000,204,10972219,13045,0,1721629176,13032.806603029989,58.74949329000083,53498.14673544
2024-07-22,06:19:38.000,204,10972184,13125,0,1721629177,13032.766185169989,58.72834590000275,53498.139748320005
2024-07-22,06:19:39.000,204,10972172,13285,0,1721629178,13032.779657789994,58.71424764000403,53498.10481272
2024-07-22,06:19:40.000,204,10972181,13045,0,1721629179,13032.772921479998,58.72834590000275,53498.0978256
2024-07-22,06:19:41.000,204,10972213,13085,0,1721629180,13032.759448859993,58.71424764000403,53498.0279544
2024-07-22,06:19:42.000,204,10972164,12965,0,1721629181,13032.772921479998,58.69310024999868,53498.04192864001
2024-07-22,06:19:43.000,204,10972218,13125,0,1721629182,13032.745976239989,58.67900198999996,53497.99301880001
2024-07-22,06:19:44.000,204,10972239,13085,0,1721629183,13032.712294689998,58.601461559999734,53497.93712184
2024-07-22,06:19:45.000,204,10972166,13165,0,1721629184,13032.745976239989,58.594412430000375,53497.94410896001
2024-07-22,06:19:46.000,204,10972216,13125,0,1721629185,13032.732503619998,58.594412430000375,53497.94410896001
2024-07-22,06:19:47.000,204,10972176,13085,0,1721629186,13032.732503619998,58.58031417000166,53497.86026352
2024-07-22,06:19:48.000,204,10972195,13005,0,1721629187,13032.712294689998,58.55916678000358,53497.83231504
2024-07-22,06:19:49.000,204,10972250,13005,0,1721629188,13032.705558379988,58.54506852000486,53497.83231504
2024-07-22,06:19:50.000,204,10972171,13005,0,1721629189,13032.719030999993,58.56621591000294,53497.853276400005
2024-07-22,06:19:51.000,204,10972190,12765,0,1721629190,13032.719030999993,58.52392112999951,53497.79737944001
2024-07-22,06:19:52.000,204,10972205,12845,0,1721629191,13032.712294689998,58.48867548000271,53497.79737944001
2024-07-22,06:19:53.000,204,10972232,12885,0,1721629192,13032.698822069993,58.48867548000271,53497.755456720006
2024-07-22,06:19:54.000,204,10972283,13005,0,1721629193,13032.712294689998,58.474577220003994,53497.72052112
2024-07-22,06:19:55.000,204,10972198,12725,0,1721629194,13032.678613139993,58.474577220003994,53497.713534
2024-07-22,06:19:56.000,204,10972186,13005,0,1721629195,13032.665140519988,58.460478959998,53497.65064992
2024-07-22,06:19:57.000,204,10972198,12965,0,1721629196,13032.698822069993,58.43228244000056,53497.685585520005
2024-07-22,06:19:58.000,204,10972225,12925,0,1721629197,13032.705558379988,58.418184180001845,53497.72052112
2024-07-22,06:19:59.000,204,10972221,13005,0,1721629198,13032.671876829998,58.404085920003126,53497.65763704001
2024-07-22,06:20:00.000,204,10972195,12805,0,1721629199,13032.719030999993,58.38998766000441,53497.65763704001
2024-07-22,06:20:01.000,204,10972206,12885,0,1721629200,13032.705558379988,58.368840269999055,53497.6436628
2024-07-22,06:20:02.000,204,10972199,12925,0,1721629201,13032.739239929993,58.34064375000162,53497.5737916
2024-07-22,06:20:03.000,204,10972197,12685,0,1721629202,13032.712294689998,58.29834896999819,53497.55283024
2024-07-22,06:20:04.000,204,10972172,12885,0,1721629203,13032.725767309988,58.31244723000418,53497.52488176
2024-07-22,06:20:05.000,204,10972220,13285,0,1721629204,13032.719030999993,58.29834896999819,53497.51090752001
2024-07-22,06:20:06.000,204,10972192,13205,0,1721629205,13032.725767309988,58.29834896999819,53497.4340492
2024-07-22,06:20:07.000,204,10972235,12925,0,1721629206,13032.759448859993,58.30539810000482,53497.46199768001
2024-07-22,06:20:08.000,204,10972194,12645,0,1721629207,13032.739239929993,58.26310332000139,53497.399113600004
2024-07-22,06:20:09.000,204,10972226,12965,0,1721629208,13032.766185169989,58.27720158000011,53497.44103632001
2024-07-22,06:20:10.000,204,10972263,12965,0,1721629209,13032.786394099989,58.25605419000203,53497.45501056
2024-07-22,06:20:11.000,204,10972199,13045,0,1721629210,13032.772921479998,58.234906800003955,53497.37815224
2024-07-22,06:20:12.000,204,10972221,12845,0,1721629211,13032.813339339998,58.2137594099986,53497.33622952
2024-07-22,06:20:13.000,204,10972246,13045,0,1721629212,13032.840284579994,58.2137594099986,53497.37116512001
2024-07-22,06:20:14.000,204,10972231,13085,0,1721629213,13032.873966129999,58.227857670004596,53497.34321664001
2024-07-22,06:20:15.000,204,10972238,13085,0,1721629214,13032.860493509994,58.19966114999988,53497.31526816
2024-07-22,06:20:16.000,204,10972210,13125,0,1721629215,13032.873966129999,58.19966114999988,53497.28033256
2024-07-22,06:20:17.000,204,10972196,13125,0,1721629216,13032.867229819989,58.185562890001165,53497.28731968
2024-07-22,06:20:18.000,204,10972209,13005,0,1721629217,13032.90764767999,58.22080853999796,53497.27334544001
2024-07-22,06:20:19.000,204,10972238,12925,0,1721629218,13032.900911369994,58.20671027999924,53497.23840984
2024-07-22,06:20:20.000,204,10972209,13045,0,1721629219,13032.92785660999,58.2137594099986,53497.24539696001
2024-07-22,06:20:21.000,204,10972267,12925,0,1721629220,13032.96827446999,58.192612020000524,53497.2593712
2024-07-22,06:20:22.000,204,10972281,13005,0,1721629221,13032.981747089994,58.19966114999988,53497.22443560001
2024-07-22,06:20:23.000,204,10972217,13285,0,1721629222,13032.99521971,58.178513760001806,53497.26635832
2024-07-22,06:20:24.000,204,10972213,12805,0,1721629223,13033.03563757,58.22080853999796,53497.21046136
2024-07-22,06:20:25.000,204,10972229,13125,0,1721629224,13033.042373879995,58.2137594099986,53497.17552576001
2024-07-22,06:20:26.000,204,10972272,12845,0,1721629225,13033.0558465,58.234906800003955,53497.182512880005
2024-07-22,06:20:27.000,204,10972210,12765,0,1721629226,13033.062582809995,58.234906800003955,53497.15456440001
2024-07-22,06:20:28.000,204,10972210,13005,0,1721629227,13033.09626436,58.227857670004596,53497.14757728
2024-07-22,06:20:29.000,204,10972231,12925,0,1721629228,13033.11647329,58.20671027999924,53497.182512880005
2024-07-22,06:20:30.000,204,10972193,13125,0,1721629229,13033.143418529995,58.22080853999796,53497.1895
2024-07-22,06:20:31.000,204,10972239,13005,0,1721629230,13033.163627459995,58.22080853999796,53497.17552576001
2024-07-22,06:20:32.000,204,10972240,12925,0,1721629231,13033.224254249995,58.24900506000267,53497.19648712001
2024-07-22,06:20:33.000,204,10972236,13365,0,1721629232,13033.163627459995,58.27720158000011,53497.20347424001
2024-07-22,06:20:34.000,204,10972254,13125,0,1721629233,13033.224254249995,58.28425070999947,53497.16155152
2024-07-22,06:20:35.000,204,10972237,13165,0,1721629234,13033.23772687,58.25605419000203,53497.182512880005
2024-07-22,06:20:36.000,204,10972288,12925,0,1721629235,13033.27140841999,58.27720158000011,53497.17552576001
2024-07-22,06:20:37.000,204,10972218,13405,0,1721629236,13033.27814473,58.27015245000075,53497.17552576001
2024-07-22,06:20:38.000,204,10972295,13125,0,1721629237,13033.33203520999,58.27015245000075,53497.182512880005
2024-07-22,06:20:39.000,204,10972259,13205,0,1721629238,13033.29835366,58.241955930003314,53497.182512880005
2024-07-22,06:20:40.000,204,10972187,13205,0,1721629239,13033.284881039996,58.241955930003314,53497.12661592001
2024-07-22,06:20:41.000,204,10972222,12885,0,1721629240,13033.325298899996,58.24900506000267,53497.16853864
2024-07-22,06:20:42.000,204,10972210,13125,0,1721629241,13033.31856259,58.227857670004596,53497.084693200006
2024-07-22,06:20:43.000,204,10972223,12925,0,1721629242,13033.33877152,58.25605419000203,53497.182512880005
2024-07-22,06:20:44.000,204,10972211,13365,0,1721629243,13033.325298899996,58.234906800003955,53497.133603040005
2024-07-22,06:20:45.000,204,10972246,13045,0,1721629244,13033.29161734999,58.234906800003955,53497.09168032
2024-07-22,06:20:46.000,204,10972180,13445,0,1721629245,13033.305089969996,58.19966114999988,53497.063731840004
2024-07-22,06:20:47.000,204,10972206,13085,0,1721629246,13033.325298899996,58.178513760001806,53497.12661592001
2024-07-22,06:20:48.000,204,10972223,13285,0,1721629247,13033.31856259,58.19966114999988,53497.063731840004
2024-07-22,06:20:49.000,204,10972187,13005,0,1721629248,13033.284881039996,58.17146463000245,53497.063731840004
2024-07-22,06:20:50.000,204,10972221,13285,0,1721629249,13033.305089969996,58.15736637000373,53497.0497576
2024-07-22,06:20:51.000,204,10972198,13005,0,1721629250,13033.31182627999,58.178513760001806,53497.05674472001
2024-07-22,06:20:52.000,204,10972190,13165,0,1721629251,13033.284881039996,58.136218979998375,53497.063731840004
2024-07-22,06:20:53.000,204,10972246,13285,0,1721629252,13033.29835366,58.143268109997734,53497.07770608001
2024-07-22,06:20:54.000,204,10972236,12885,0,1721629253,13033.284881039996,58.15736637000373,53497.03578336001
2024-07-22,06:20:55.000,204,10972162,12925,0,1721629254,13033.23772687,58.136218979998375,53497.0497576
2024-07-22,06:20:56.000,204,10972201,13205,0,1721629255,13033.264672109995,58.143268109997734,53497.09168032
2024-07-22,06:20:57.000,204,10972187,12885,0,1721629256,13033.17710008,58.12212071999966,53497.02180912
2024-07-22,06:20:58.000,204,10972209,12765,0,1721629257,13033.17036376999,58.12212071999966,53496.97289928
2024-07-22,06:20:59.000,204,10972254,13045,0,1721629258,13033.13668222,58.12212071999966,53497.00084776
2024-07-22,06:21:00.000,204,10972176,13085,0,1721629259,13033.143418529995,58.07277681000414,53497.00084776
2024-07-22,06:21:01.000,204,10972259,13125,0,1721629260,13033.11647329,58.05867854999815,53496.965912160005
2024-07-22,06:21:02.000,204,10972195,13325,0,1721629261,13033.09626436,58.065727680004784,53496.95193792
2024-07-22,06:21:03.000,204,10972177,13085,0,1721629262,13033.06931911999,58.065727680004784,53496.91001520001
2024-07-22,06:21:04.000,204,10972213,13365,0,1721629263,13033.042373879995,58.04458028999943,53496.86809248001
2024-07-22,06:21:05.000,204,10972201,12965,0,1721629264,13032.981747089994,58.05867854999815,53496.85411824
2024-07-22,06:21:06.000,204,10972187,12765,0,1721629265,13032.954801849999,58.05867854999815,53496.90302808
2024-07-22,06:21:07.000,204,10972213,13125,0,1721629266,13032.961538159994,58.03753116000007,53496.91001520001
2024-07-22,06:21:08.000,204,10972226,12845,0,1721629267,13032.914383989999,58.03753116000007,53496.86110536001
2024-07-22,06:21:09.000,204,10972170,13285,0,1721629268,13032.887438749989,58.002285510003276,53496.88206672
2024-07-22,06:21:10.000,204,10972230,13285,0,1721629269,13032.921120299994,57.98818725000456,53496.88905384001
2024-07-22,06:21:11.000,204,10972164,13325,0,1721629270,13032.887438749989,57.97408898999856,53496.88905384001
2024-07-22,06:21:12.000,204,10972180,13045,0,1721629271,13032.853757199999,57.952941600000486,53496.81918264001
2024-07-22,06:21:13.000,204,10972176,13005,0,1721629272,13032.840284579994,57.91064682000433,53496.77725992
2024-07-22,06:21:14.000,204,10972185,12685,0,1721629273,13032.793130409998,57.92474508000305,53496.83315688
2024-07-22,06:21:15.000,204,10972180,13285,0,1721629274,13032.786394099989,57.93179421000241,53496.81918264001
2024-07-22,06:21:16.000,204,10972177,13085,0,1721629275,13032.772921479998,57.93884334000177,53496.77027280001
2024-07-22,06:21:17.000,204,10972182,13205,0,1721629276,13032.745976239989,57.93179421000241,53496.78424704
2024-07-22,06:21:18.000,204,10972214,12965,0,1721629277,13032.685349449988,57.92474508000305,53496.76328568
2024-07-22,06:21:19.000,204,10972141,13245,0,1721629278,13032.678613139993,57.952941600000486,53496.74232432001
2024-07-22,06:21:20.000,204,10972184,13045,0,1721629279,13032.624722660003,57.91769595000369,53496.70738872
2024-07-22,06:21:21.000,204,10972148,13125,0,1721629280,13032.624722660003,57.91064682000433,53496.71437584
2024-07-22,06:21:22.000,204,10972148,13085,0,1721629281,13032.611250039998,57.93884334000177,53496.67245312001
2024-07-22,06:21:23.000,204,10972198,13005,0,1721629282,13032.584304800002,57.91769595000369,53496.65149176001
2024-07-22,06:21:24.000,204,10972162,12965,0,1721629283,13032.543886940002,57.91064682000433,53496.61655616
2024-07-22,06:21:25.000,204,10972171,13245,0,1721629284,13032.496732769992,57.89654855999834,53496.61655616
2024-07-22,06:21:26.000,204,10972219,13325,0,1721629285,13032.496732769992,57.91769595000369,53496.62354328001
2024-07-22,06:21:27.000,204,10972197,13205,0,1721629286,13032.456314909992,57.8683520400009,53496.62354328001
2024-07-22,06:21:28.000,204,10972173,13125,0,1721629287,13032.442842290002,57.840155520003464,53496.581620560006
2024-07-22,06:21:29.000,204,10972171,12805,0,1721629288,13032.429369669997,57.85425378000218,53496.60258192001
2024-07-22,06:21:30.000,204,10972212,13005,0,1721629289,13032.422633360002,57.833106390004104,53496.560659200004
2024-07-22,06:21:31.000,204,10972185,13205,0,1721629290,13032.395688119992,57.790811610000674,53496.52572360001
2024-07-22,06:21:32.000,204,10972175,13005,0,1721629291,13032.382215500002,57.79786074000003,53496.511749360005
2024-07-22,06:21:33.000,204,10972177,13005,0,1721629292,13032.388951809997,57.790811610000674,53496.511749360005
2024-07-22,06:21:34.000,204,10972169,13125,0,1721629293,13032.335061329992,57.74851683000452,53496.48380088001
2024-07-22,06:21:35.000,204,10972195,13125,0,1721629294,13032.355270259992,57.727369439999165,53496.50476224001
2024-07-22,06:21:36.000,204,10972223,13325,0,1721629295,13032.321588710001,57.727369439999165,53496.38598120001
2024-07-22,06:21:37.000,204,10972190,13085,0,1721629296,13032.287907159996,57.74851683000452,53496.43489104001
2024-07-22,06:21:38.000,204,10972228,12885,0,1721629297,13032.294643469992,57.69917292000173,53496.4209168
2024-07-22,06:21:39.000,204,10972200,12925,0,1721629298,13032.281170850001,57.720320309999806,53496.4209168
2024-07-22,06:21:40.000,204,10972193,13045,0,1721629299,13032.234016679991,57.67802553000365,53496.42790392
2024-07-22,06:21:41.000,204,10972183,13085,0,1721629300,13032.240752990001,57.67097640000429,53496.37899408
2024-07-22,06:21:42.000,204,10972181,13205,0,1721629301,13032.260961920001,57.69917292000173,53496.33008424
2024-07-22,06:21:43.000,204,10972219,13285,0,1721629302,13032.240752990001,57.67802553000365,53496.33008424
2024-07-22,06:21:44.000,204,10972149,13365,0,1721629303,13032.247489299996,57.6568781399983,53496.30213576
2024-07-22,06:21:45.000,204,10972194,13285,0,1721629304,13032.227280369996,57.64277987999958,53496.26021304
2024-07-22,06:21:46.000,204,10972194,13125,0,1721629305,13032.207071439996,57.63573075000022,53496.33008424
2024-07-22,06:21:47.000,204,10972216,13125,0,1721629306,13032.193598819991,57.600485100003425,53496.30912288
2024-07-22,06:21:48.000,204,10972192,13285,0,1721629307,13032.193598819991,57.607534230002784,53496.30213576
2024-07-22,06:21:49.000,204,10972200,13045,0,1721629308,13032.20033513,57.6216324900015,53496.26021304
2024-07-22,06:21:50.000,204,10972204,13005,0,1721629309,13032.207071439996,57.61458336000214,53496.2811744
2024-07-22,06:21:51.000,204,10972168,13245,0,1721629310,13032.20033513,57.61458336000214,53496.246238800006
2024-07-22,06:21:52.000,204,10972211,13285,0,1721629311,13032.1801262,57.63573075000022,53496.30213576
2024-07-22,06:21:53.000,204,10972209,12765,0,1721629312,13032.234016679991,57.63573075000022,53496.33707136001
2024-07-22,06:21:54.000,204,10972189,13085,0,1721629313,13032.220544060001,57.64277987999958,53496.26720016001
2024-07-22,06:21:55.000,204,10972209,13445,0,1721629314,13032.213807749991,57.63573075000022,53496.26720016001
2024-07-22,06:21:56.000,204,10972263,12925,0,1721629315,13032.213807749991,57.62868162000086,53496.2113032
2024-07-22,06:21:57.000,204,10972206,12845,0,1721629316,13032.20033513,57.63573075000022,53496.19732896001
2024-07-22,06:21:58.000,204,10972221,13165,0,1721629317,13032.20033513,57.66392726999766,53496.225277440004
2024-07-22,06:21:59.000,204,10972191,13205,0,1721629318,13032.213807749991,57.63573075000022,53496.26021304
2024-07-22,06:22:00.000,204,10972177,12925,0,1721629319,13032.186862509996,57.66392726999766,53496.19034184001
2024-07-22,06:22:01.000,204,10972206,13165,0,1721629320,13032.173389889991,57.64277987999958,53496.16239336
2024-07-22,06:22:02.000,204,10972181,13125,0,1721629321,13032.173389889991,57.6568781399983,53496.19034184001
2024-07-22,06:22:03.000,204,10972195,13085,0,1721629322,13032.186862509996,57.64982900999894,53496.20431608
2024-07-22,06:22:04.000,204,10972168,13205,0,1721629323,13032.1801262,57.68507466000301,53496.225277440004
2024-07-22,06:22:05.000,204,10972195,13285,0,1721629324,13032.186862509996,57.69917292000173,53496.246238800006
2024-07-22,06:22:06.000,204,10972188,13045,0,1721629325,13032.213807749991,57.67097640000429,53496.25322592
2024-07-22,06:22:07.000,204,10972229,12965,0,1721629326,13032.20033513,57.67097640000429,53496.21829032001
2024-07-22,06:22:08.000,204,10972155,13125,0,1721629327,13032.13970834,57.69212379000237,53496.225277440004
2024-07-22,06:22:09.000,204,10972202,13325,0,1721629328,13032.173389889991,57.71327118000045,53496.26021304
2024-07-22,06:22:10.000,204,10972194,13085,0,1721629329,13032.132972029991,57.70622205000109,53496.21829032001
2024-07-22,06:22:11.000,204,10972146,13045,0,1721629330,13032.126235719996,57.720320309999806,53496.2113032
2024-07-22,06:22:12.000,204,10972189,13085,0,1721629331,13032.166653579996,57.69212379000237,53496.27418728
2024-07-22,06:22:13.000,204,10972187,13045,0,1721629332,13032.13970834,57.71327118000045,53496.20431608
2024-07-22,06:22:14.000,204,10972182,13205,0,1721629333,13032.11949941,57.69917292000173,53496.19034184001
2024-07-22,06:22:15.000,204,10972209,13325,0,1721629334,13032.11949941,57.69917292000173,53496.26021304
2024-07-22,06:22:16.000,204,10972251,13085,0,1721629335,13032.09929048,57.720320309999806,53496.26720016001
2024-07-22,06:22:17.000,204,10972171,13365,0,1721629336,13032.085817859996,57.720320309999806,53496.21829032001
2024-07-22,06:22:18.000,204,10972192,13245,0,1721629337,13032.05887262,57.75556596000388,53496.2113032
2024-07-22,06:22:19.000,204,10972226,13365,0,1721629338,13032.03866369,57.71327118000045,53496.23925168001
2024-07-22,06:22:20.000,204,10972201,13165,0,1721629339,13032.004982139995,57.741467699997884,53496.14841912001
2024-07-22,06:22:21.000,204,10972175,13045,0,1721629340,13031.984773209995,57.74851683000452,53496.12047064001
2024-07-22,06:22:22.000,204,10972194,13085,0,1721629341,13031.97130058999,57.734418569998525,53496.19034184001
2024-07-22,06:22:23.000,204,10972195,13325,0,1721629342,13031.95782797,57.720320309999806,53496.19034184001
2024-07-22,06:22:24.000,204,10972169,13165,0,1721629343,13031.903937489995,57.74851683000452,53496.141432
2024-07-22,06:22:25.000,204,10972195,12925,0,1721629344,13031.903937489995,57.734418569998525,53496.1064964
2024-07-22,06:22:26.000,204,10972206,13085,0,1721629345,13031.87025593999,57.741467699997884,53496.141432
2024-07-22,06:22:27.000,204,10972190,13405,0,1721629346,13031.82983807999,57.741467699997884,53496.141432
2024-07-22,06:22:28.000,204,10972180,13165,0,1721629347,13031.83657439,57.727369439999165,53496.11348352
2024-07-22,06:22:29.000,204,10972160,13325,0,1721629348,13031.83657439,57.70622205000109,53496.15540624
2024-07-22,06:22:30.000,204,10972239,12885,0,1721629349,13031.78942021999,57.71327118000045,53496.08553504
2024-07-22,06:22:31.000,204,10972225,13285,0,1721629350,13031.74900235999,57.67097640000429,53496.078547920006
2024-07-22,06:22:32.000,204,10972203,12965,0,1721629351,13031.75573867,57.67802553000365,53496.078547920006
2024-07-22,06:22:33.000,204,10972246,13405,0,1721629352,13031.695111879999,57.6568781399983,53496.0366252
2024-07-22,06:22:34.000,204,10972173,13285,0,1721629353,13031.674902949999,57.66392726999766,53496.08553504
2024-07-22,06:22:35.000,204,10972195,12965,0,1721629354,13031.641221399994,57.63573075000022,53496.078547920006
2024-07-22,06:22:36.000,204,10972262,13125,0,1721629355,13031.621012469994,57.64982900999894,53496.01566384
2024-07-22,06:22:37.000,204,10972171,13165,0,1721629356,13031.573858299998,57.600485100003425,53496.00168960001
2024-07-22,06:22:38.000,204,10972243,13085,0,1721629357,13031.540176749993,57.61458336000214,53495.98771536
2024-07-22,06:22:39.000,204,10972227,13085,0,1721629358,13031.553649369998,57.58638684000471,53495.966754
2024-07-22,06:22:40.000,204,10972195,12925,0,1721629359,13031.472813649998,57.58638684000471,53495.966754
2024-07-22,06:22:41.000,204,10972196,13045,0,1721629360,13031.493022579998,57.558190319999994,53495.88290856001
2024-07-22,06:22:42.000,204,10972177,12885,0,1721629361,13031.466077339988,57.52999380000256,53495.87592144
2024-07-22,06:22:43.000,204,10972205,13005,0,1721629362,13031.391977929998,57.5229446700032,53495.83399872001
2024-07-22,06:22:44.000,204,10972212,13285,0,1721629363,13031.365032690002,57.47360076000041,53495.84797296
2024-07-22,06:22:45.000,204,10972252,13165,0,1721629364,13031.331351139997,57.48064988999977,53495.79906312
2024-07-22,06:22:46.000,204,10972244,13165,0,1721629365,13031.358296379993,57.47360076000041,53495.83399872001
2024-07-22,06:22:47.000,204,10972208,13125,0,1721629366,13031.290933279997,57.47360076000041,53495.792076000005
2024-07-22,06:22:48.000,204,10972215,13045,0,1721629367,13031.257251729992,57.45245337000233,53495.77810176
2024-07-22,06:22:49.000,204,10972174,13045,0,1721629368,13031.243779110002,57.40310945999954,53495.73617904001
2024-07-22,06:22:50.000,204,10972199,13365,0,1721629369,13031.156207079992,57.424256850004895,53495.70124344
2024-07-22,06:22:51.000,204,10972261,12765,0,1721629370,13031.169679699997,57.43835511000361,53495.68726920001
2024-07-22,06:22:52.000,204,10972200,13005,0,1721629371,13031.149470769997,57.40310945999954,53495.66630784001
2024-07-22,06:22:53.000,204,10972235,12965,0,1721629372,13031.088843979996,57.38901120000082,53495.66630784001
2024-07-22,06:22:54.000,204,10972193,12765,0,1721629373,13031.068635049996,57.325569029999315,53495.54752680001
2024-07-22,06:22:55.000,204,10972180,13445,0,1721629374,13031.075371359992,57.332618159998674,53495.46368136
2024-07-22,06:22:56.000,204,10972217,13285,0,1721629375,13031.055162429991,57.33966728999803,53495.47066848
2024-07-22,06:22:57.000,204,10972168,13445,0,1721629376,13030.967590399996,57.30442164000124,53495.48464272
2024-07-22,06:22:58.000,204,10972212,13365,0,1721629377,13030.974326709991,57.2762251200038,53495.42874576001
2024-07-22,06:22:59.000,204,10972190,13125,0,1721629378,13030.92043623,57.25507772999845,53495.42175864
2024-07-22,06:23:00.000,204,10972254,13365,0,1721629379,13030.87328205999,57.24802859999909,53495.35188744001
2024-07-22,06:23:01.000,204,10972209,12885,0,1721629380,13030.846336819995,57.22688121000101,53495.36586168
2024-07-22,06:23:02.000,204,10972221,12925,0,1721629381,13030.805918959995,57.23393034000037,53495.337913200005
2024-07-22,06:23:03.000,204,10972250,13085,0,1721629382,13030.77223740999,57.184586430004856,53495.33092608001
2024-07-22,06:23:04.000,204,10972225,13005,0,1721629383,13030.725083239995,57.198684690003574,53495.23310640001
2024-07-22,06:23:05.000,204,10972209,13085,0,1721629384,13030.71834693,57.1634390399995,53495.20515792
2024-07-22,06:23:06.000,204,10972232,13285,0,1721629385,13030.65772014,57.099996869997995,53495.21214504001
2024-07-22,06:23:07.000,204,10972188,13245,0,1721629386,13030.61730228,57.0647512200012,53495.191183680006
2024-07-22,06:23:08.000,204,10972218,13205,0,1721629387,13030.57014810999,57.07180035000056,53495.13528672
2024-07-22,06:23:09.000,204,10972245,13485,0,1721629388,13030.516257629999,57.0295055700044,53495.11432536001
2024-07-22,06:23:10.000,204,10972211,12805,0,1721629389,13030.48931238999,57.01540730999841,53494.96060872
2024-07-22,06:23:11.000,204,10972177,12925,0,1721629390,13030.455630839999,56.98721079000097,53495.00951856
2024-07-22,06:23:12.000,204,10972222,13005,0,1721629391,13030.448894529989,56.966063400002895,53494.97458296001
2024-07-22,06:23:13.000,204,10972151,13285,0,1721629392,13030.368058809989,56.959014270003536,53494.94663448001
2024-07-22,06:23:14.000,204,10972233,13605,0,1721629393,13030.334377259998,56.909670360000746,53494.918686
2024-07-22,06:23:15.000,204,10972245,13285,0,1721629394,13030.293959399998,56.88147384000331,53494.89772464001
2024-07-22,06:23:16.000,204,10972140,13005,0,1721629395,13030.273750469998,56.86737558000459,53494.883750400004
2024-07-22,06:23:17.000,204,10972218,13085,0,1721629396,13030.246805229988,56.8532773199986,53494.82086632
2024-07-22,06:23:18.000,204,10972213,13285,0,1721629397,13030.219859989993,56.789835150004365,53494.79291784
2024-07-22,06:23:19.000,204,10972255,13245,0,1721629398,13030.172705819998,56.76868775999901,53494.79291784
2024-07-22,06:23:20.000,204,10972237,13085,0,1721629399,13030.159233199993,56.7193438500035,53494.77195648
2024-07-22,06:23:21.000,204,10972210,13245,0,1721629400,13030.132287959997,56.71229472000414,53494.72304664
2024-07-22,06:23:22.000,204,10972222,13165,0,1721629401,13030.112079029997,56.698196459998144,53494.76496936
2024-07-22,06:23:23.000,204,10972207,13285,0,1721629402,13030.085133790002,56.677049070000066,53494.688111040006
2024-07-22,06:23:24.000,204,10972245,12805,0,1721629403,13030.044715930002,56.677049070000066,53494.667149680005
2024-07-22,06:23:25.000,204,10972211,13325,0,1721629404,13030.058188549992,56.64885255000263,53494.62522696
2024-07-22,06:23:26.000,204,10972190,13005,0,1721629405,13030.011034379997,56.62770516000455,53494.65317544
2024-07-22,06:23:27.000,204,10972232,13125,0,1721629406,13029.984089140002,56.61360689999856,53494.59029136001
2024-07-22,06:23:28.000,204,10972225,13125,0,1721629407,13029.990825449997,56.58541038000112,53494.520420160006
2024-07-22,06:23:29.000,204,10972239,13205,0,1721629408,13029.970616519997,56.53606646999833,53494.52740728
2024-07-22,06:23:30.000,204,10972180,13285,0,1721629409,13029.950407589997,56.514919080000254,53494.47849744
2024-07-22,06:23:31.000,204,10972207,13085,0,1721629410,13029.970616519997,56.500820820001536,53494.47151032001
2024-07-22,06:23:32.000,204,10972192,13365,0,1721629411,13029.909989729997,56.507869950000895,53494.45753608
2024-07-22,06:23:33.000,204,10972193,13285,0,1721629412,13029.903253420001,56.46557517000474,53494.43657472
2024-07-22,06:23:34.000,204,10972202,13325,0,1721629413,13029.916726039992,56.40918213000259,53494.51343304001
2024-07-22,06:23:35.000,204,10972193,13245,0,1721629414,13029.889780799997,56.39508387000387,53494.47151032001
2024-07-22,06:23:36.000,204,10972203,13205,0,1721629415,13029.876308179992,56.3598382199998,53494.48548456
2024-07-22,06:23:37.000,204,10972231,13045,0,1721629416,13029.883044490001,56.338690830001724,53494.39465200001
2024-07-22,06:23:38.000,204,10972180,12965,0,1721629417,13029.822417700001,56.29639604999829,53494.43657472
2024-07-22,06:23:39.000,204,10972177,13005,0,1721629418,13029.856099249992,56.2611504000015,53494.39465200001
2024-07-22,06:23:40.000,204,10972253,13125,0,1721629419,13029.808945079996,56.23295388000406,53494.36670352
2024-07-22,06:23:41.000,204,10972198,13045,0,1721629420,13029.815681389991,56.24705214000278,53494.380677760004
2024-07-22,06:23:42.000,204,10972194,13165,0,1721629421,13029.808945079996,56.19770822999999,53494.33875504
2024-07-22,06:23:43.000,204,10972183,13365,0,1721629422,13029.802208770001,56.19065910000063,53494.34574216001
2024-07-22,06:23:44.000,204,10972216,13045,0,1721629423,13029.822417700001,56.18360997000127,53494.34574216001
2024-07-22,06:23:45.000,204,10972196,13165,0,1721629424,13029.788736149996,56.162462580003194,53494.29683232
2024-07-22,06:23:46.000,204,10972242,12925,0,1721629425,13029.829154009996,56.155413450003834,53494.282858080005
2024-07-22,06:23:47.000,204,10972192,13005,0,1721629426,13029.795472459991,56.19770822999999,53494.26189672
2024-07-22,06:23:48.000,204,10972226,13125,0,1721629427,13029.775263529991,56.17656084000191,53494.27587096001
2024-07-22,06:23:49.000,204,10972194,13205,0,1721629428,13029.788736149996,56.16951171000255,53494.282858080005
2024-07-22,06:23:50.000,204,10972201,13165,0,1721629429,13029.815681389991,56.16951171000255,53494.27587096001
2024-07-22,06:23:51.000,204,10972225,13045,0,1721629430,13029.822417700001,56.17656084000191,53494.331767920004
2024-07-22,06:23:52.000,204,10972212,13205,0,1721629431,13029.829154009996,56.17656084000191,53494.27587096001
2024-07-22,06:23:53.000,204,10972216,13125,0,1721629432,13029.842626630001,56.17656084000191,53494.27587096001
2024-07-22,06:23:54.000,204,10972236,13005,0,1721629433,13029.842626630001,56.13426605999848,53494.32478080001
2024-07-22,06:23:55.000,204,10972221,12925,0,1721629434,13029.829154009996,56.14131518999784,53494.32478080001
2024-07-22,06:23:56.000,204,10972212,13005,0,1721629435,13029.835890319991,56.155413450003834,53494.33875504
2024-07-22,06:23:57.000,204,10972181,13365,0,1721629436,13029.869571869996,56.12721692999912,53494.32478080001
2024-07-22,06:23:58.000,204,10972261,12845,0,1721629437,13029.876308179992,56.106069540001045,53494.331767920004
2024-07-22,06:23:59.000,204,10972217,12925,0,1721629438,13029.923462350002,56.14131518999784,53494.282858080005
2024-07-22,06:24:00.000,204,10972254,13165,0,1721629439,13029.909989729997,56.16951171000255,53494.31080656
2024-07-22,06:24:01.000,204,10972273,13005,0,1721629440,13029.936934969992,56.162462580003194,53494.32478080001
2024-07-22,06:24:02.000,204,10972232,13005,0,1721629441,13029.984089140002,56.155413450003834,53494.39465200001
2024-07-22,06:24:03.000,204,10972222,12925,0,1721629442,13029.997561759992,56.19065910000063,53494.37369064001
2024-07-22,06:24:04.000,204,10972237,13125,0,1721629443,13030.031243309997,56.16951171000255,53494.352729280006
2024-07-22,06:24:05.000,204,10972190,13245,0,1721629444,13030.004298070002,56.19065910000063,53494.37369064001
2024-07-22,06:24:06.000,204,10972254,13085,0,1721629445,13030.058188549992,56.19770822999999,53494.380677760004
2024-07-22,06:24:07.000,204,10972187,13085,0,1721629446,13030.064924860002,56.20475735999935,53494.34574216001
2024-07-22,06:24:08.000,204,10972198,13085,0,1721629447,13030.064924860002,56.2259047500047,53494.4295876
2024-07-22,06:24:09.000,204,10972240,13005,0,1721629448,13030.112079029997,56.20475735999935,53494.47151032001
2024-07-22,06:24:10.000,204,10972220,13085,0,1721629449,13030.091870099997,56.24000301000342,53494.42260048001
2024-07-22,06:24:11.000,204,10972204,13085,0,1721629450,13030.125551650002,56.21885561999807,53494.4645232
2024-07-22,06:24:12.000,204,10972248,13005,0,1721629451,13030.139024269993,56.24000301000342,53494.49247168001
2024-07-22,06:24:13.000,204,10972191,12965,0,1721629452,13030.152496889998,56.26819953000086,53494.50644592
2024-07-22,06:24:14.000,204,10972238,13085,0,1721629453,13030.159233199993,56.282297789999575,53494.55535576
2024-07-22,06:24:15.000,204,10972224,13125,0,1721629454,13030.165969510002,56.26819953000086,53494.520420160006
2024-07-22,06:24:16.000,204,10972237,13125,0,1721629455,13030.132287959997,56.30344517999765,53494.54138152001
2024-07-22,06:24:17.000,204,10972212,13005,0,1721629456,13030.186178440003,56.289346919998934,53494.58330424
2024-07-22,06:24:18.000,204,10972240,13085,0,1721629457,13030.186178440003,56.30344517999765,53494.569330000006
2024-07-22,06:24:19.000,204,10972190,13205,0,1721629458,13030.213123679998,56.30344517999765,53494.59029136001
2024-07-22,06:24:20.000,204,10972223,12925,0,1721629459,13030.192914749998,56.331641700002365,53494.62522696
2024-07-22,06:24:21.000,204,10972234,13085,0,1721629460,13030.226596299988,56.338690830001724,53494.65317544
2024-07-22,06:24:22.000,204,10972218,13085,0,1721629461,13030.260277849993,56.3598382199998,53494.667149680005
2024-07-22,06:24:23.000,204,10972201,13445,0,1721629462,13030.226596299988,56.37393647999852,53494.618239840005
2024-07-22,06:24:24.000,204,10972186,13325,0,1721629463,13030.206387370003,56.38098560999788,53494.68112392001
2024-07-22,06:24:25.000,204,10972261,13125,0,1721629464,13030.206387370003,56.40213300000323,53494.6741368
2024-07-22,06:24:26.000,204,10972210,13245,0,1721629465,13030.213123679998,56.39508387000387,53494.69509816
2024-07-22,06:24:27.000,204,10972229,13125,0,1721629466,13030.199651059993,56.40213300000323,53494.716059520004
2024-07-22,06:24:28.000,204,10972252,13045,0,1721629467,13030.206387370003,56.43032952000067,53494.73003376001
2024-07-22,06:24:29.000,204,10972216,13005,0,1721629468,13030.199651059993,56.43032952000067,53494.77894360001
2024-07-22,06:24:30.000,204,10972193,12965,0,1721629469,13030.199651059993,56.458526039998105,53494.82086632
2024-07-22,06:24:31.000,204,10972205,13005,0,1721629470,13030.179442129993,56.44442777999939,53494.75099512
2024-07-22,06:24:32.000,204,10972217,12925,0,1721629471,13030.139024269993,56.46557517000474,53494.82785344001
2024-07-22,06:24:33.000,204,10972233,13005,0,1721629472,13030.179442129993,56.47967343000346,53494.79291784
2024-07-22,06:24:34.000,204,10972192,13245,0,1721629473,13030.152496889998,56.46557517000474,53494.84182768
2024-07-22,06:24:35.000,204,10972220,13205,0,1721629474,13030.159233199993,56.52901733999897,53494.86977616
2024-07-22,06:24:36.000,204,10972252,12765,0,1721629475,13030.152496889998,56.52196820999961,53494.855801920006
2024-07-22,06:24:37.000,204,10972207,13085,0,1721629476,13030.118815339993,56.52196820999961,53494.89772464001
2024-07-22,06:24:38.000,204,10972220,12925,0,1721629477,13030.132287959997,56.52901733999897,53494.86977616
2024-07-22,06:24:39.000,204,10972174,13085,0,1721629478,13030.098606409992,56.52901733999897,53494.89073752
2024-07-22,06:24:40.000,204,10972214,13005,0,1721629479,13030.118815339993,56.52901733999897,53494.86977616
2024-07-22,06:24:41.000,204,10972228,13005,0,1721629480,13030.064924860002,56.54311559999769,53494.86278904
2024-07-22,06:24:42.000,204,10972199,12965,0,1721629481,13030.051452239997,56.52196820999961,53494.86278904
2024-07-22,06:24:43.000,204,10972238,13045,0,1721629482,13030.017770689992,56.507869950000895,53494.855801920006
2024-07-22,06:24:44.000,204,10972216,13005,0,1721629483,13029.997561759992,56.52196820999961,53494.84182768
2024-07-22,06:24:45.000,204,10972216,12845,0,1721629484,13029.970616519997,56.48672256000282,53494.82785344001
2024-07-22,06:24:46.000,204,10972248,13005,0,1721629485,13029.930198659997,56.4726243000041,53494.87676328001
2024-07-22,06:24:47.000,204,10972259,13085,0,1721629486,13029.943671280002,56.4726243000041,53494.82086632
2024-07-22,06:24:48.000,204,10972217,13285,0,1721629487,13029.903253420001,56.47967343000346,53494.785930720005
2024-07-22,06:24:49.000,204,10972227,13085,0,1721629488,13029.842626630001,56.46557517000474,53494.77894360001
2024-07-22,06:24:50.000,204,10972221,12845,0,1721629489,13029.842626630001,56.451476909998746,53494.84881480001
2024-07-22,06:24:51.000,204,10972259,12925,0,1721629490,13029.829154009996,56.44442777999939,53494.75798224001
2024-07-22,06:24:52.000,204,10972175,13285,0,1721629491,13029.829154009996,56.43737865000003,53494.75099512
2024-07-22,06:24:53.000,204,10972199,13125,0,1721629492,13029.815681389991,56.44442777999939,53494.77894360001
2024-07-22,06:24:54.000,204,10972189,13005,0,1721629493,13029.781999840001,56.458526039998105,53494.76496936
2024-07-22,06:24:55.000,204,10972229,13045,0,1721629494,13029.781999840001,56.44442777999939,53494.72304664
2024-07-22,06:24:56.000,204,10972186,12965,0,1721629495,13029.781999840001,56.4726243000041,53494.73003376001
2024-07-22,06:24:57.000,204,10972239,13085,0,1721629496,13029.76179091,56.451476909998746,53494.70208528
2024-07-22,06:24:58.000,204,10972253,13005,0,1721629497,13029.72137305,56.458526039998105,53494.79990496
2024-07-22,06:24:59.000,204,10972232,13285,0,1721629498,13029.755054599991,56.41623126000195,53494.716059520004
2024-07-22,06:25:00.000,204,10972244,13165,0,1721629499,13029.734845669991,56.458526039998105,53494.667149680005
2024-07-22,06:25:01.000,204,10972253,12965,0,1721629500,13029.714636739991,56.47967343000346,53494.688111040006
2024-07-22,06:25:02.000,204,10972239,13285,0,1721629501,13029.68095519,56.44442777999939,53494.716059520004
2024-07-22,06:25:03.000,204,10972164,12965,0,1721629502,13029.707900429996,56.458526039998105,53494.688111040006
2024-07-22,06:25:04.000,204,10972233,13045,0,1721629503,13029.687691499996,56.43737865000003,53494.64618832
2024-07-22,06:25:05.000,204,10972193,12805,0,1721629504,13029.707900429996,56.43737865000003,53494.62522696
2024-07-22,06:25:06.000,204,10972200,13125,0,1721629505,13029.72137305,56.458526039998105,53494.65317544
2024-07-22,06:25:07.000,204,10972210,13085,0,1721629506,13029.714636739991,56.40918213000259,53494.6741368
2024-07-22,06:25:08.000,204,10972222,12885,0,1721629507,13029.707900429996,56.42328039000131,53494.62522696
2024-07-22,06:25:09.000,204,10972247,13125,0,1721629508,13029.69442780999,56.40918213000259,53494.65317544
2024-07-22,06:25:10.000,204,10972244,12845,0,1721629509,13029.76179091,56.388034740004514,53494.6741368
2024-07-22,06:25:11.000,204,10972220,13125,0,1721629510,13029.74158198,56.35278909000044,53494.63920120001
2024-07-22,06:25:12.000,204,10972231,13165,0,1721629511,13029.728109359996,56.42328039000131,53494.618239840005
2024-07-22,06:25:13.000,204,10972239,13125,0,1721629512,13029.748318289996,56.3598382199998,53494.618239840005
2024-07-22,06:25:14.000,204,10972183,13245,0,1721629513,13029.748318289996,56.3598382199998,53494.66016256001
2024-07-22,06:25:15.000,204,10972235,13125,0,1721629514,13029.755054599991,56.38098560999788,53494.667149680005
2024-07-22,06:25:16.000,204,10972150,13165,0,1721629515,13029.76179091,56.388034740004514,53494.6741368
2024-07-22,06:25:17.000,204,10972218,13085,0,1721629516,13029.74158198,56.40213300000323,53494.64618832
2024-07-22,06:25:18.000,204,10972211,13045,0,1721629517,13029.775263529991,56.40918213000259,53494.64618832
2024-07-22,06:25:19.000,204,10972193,13085,0,1721629518,13029.775263529991,56.36688734999916,53494.68112392001
2024-07-22,06:25:20.000,204,10972207,12845,0,1721629519,13029.775263529991,56.39508387000387,53494.688111040006
2024-07-22,06:25:21.000,204,10972216,13165,0,1721629520,13029.802208770001,56.388034740004514,53494.6741368
2024-07-22,06:25:22.000,204,10972225,13085,0,1721629521,13029.775263529991,56.40213300000323,53494.6741368
2024-07-22,06:25:23.000,204,10972249,13165,0,1721629522,13029.76179091,56.37393647999852,53494.70208528
2024-07-22,06:25:24.000,204,10972200,13085,0,1721629523,13029.802208770001,56.388034740004514,53494.737020880006
2024-07-22,06:25:25.000,204,10972197,13245,0,1721629524,13029.808945079996,56.36688734999916,53494.70208528
2024-07-22,06:25:26.000,204,10972174,13165,0,1721629525,13029.802208770001,56.37393647999852,53494.70208528
2024-07-22,06:25:27.000,204,10972264,13125,0,1721629526,13029.842626630001,56.36688734999916,53494.6741368
2024-07-22,06:25:28.000,204,10972240,13125,0,1721629527,13029.835890319991,56.3598382199998,53494.737020880006
2024-07-22,06:25:29.000,204,10972163,12845,0,1721629528,13029.842626630001,56.35278909000044,53494.688111040006
2024-07-22,06:25:30.000,204,10972219,12965,0,1721629529,13029.822417700001,56.331641700002365,53494.73003376001
2024-07-22,06:25:31.000,204,10972251,13005,0,1721629530,13029.869571869996,56.324592570003006,53494.70208528
2024-07-22,06:25:32.000,204,10972178,13085,0,1721629531,13029.862835560001,56.34573996000108,53494.70907240001
2024-07-22,06:25:33.000,204,10972219,13365,0,1721629532,13029.869571869996,56.338690830001724,53494.688111040006
2024-07-22,06:25:34.000,204,10972209,13325,0,1721629533,13029.876308179992,56.331641700002365,53494.73003376001
2024-07-22,06:25:35.000,204,10972182,13125,0,1721629534,13029.856099249992,56.29639604999829,53494.716059520004
2024-07-22,06:25:36.000,204,10972217,13205,0,1721629535,13029.856099249992,56.29639604999829,53494.73003376001
2024-07-22,06:25:37.000,204,10972188,12645,0,1721629536,13029.849362939996,56.35278909000044,53494.72304664
2024-07-22,06:25:38.000,204,10972170,13045,0,1721629537,13029.849362939996,56.30344517999765,53494.68112392001
2024-07-22,06:25:39.000,204,10972190,13045,0,1721629538,13029.889780799997,56.31754344000365,53494.70208528
2024-07-22,06:25:40.000,204,10972193,13005,0,1721629539,13029.876308179992,56.324592570003006,53494.73003376001
2024-07-22,06:25:41.000,204,10972196,12765,0,1721629540,13029.869571869996,56.2611504000015,53494.75099512
2024-07-22,06:25:42.000,204,10972166,12925,0,1721629541,13029.883044490001,56.29639604999829,53494.76496936
2024-07-22,06:25:43.000,204,10972219,13085,0,1721629542,13029.849362939996,56.282297789999575,53494.75798224001
2024-07-22,06:25:44.000,204,10972199,12645,0,1721629543,13029.889780799997,56.275248660000216,53494.785930720005
2024-07-22,06:25:45.000,204,10972148,13125,0,1721629544,13029.876308179992,56.24705214000278,53494.77894360001
2024-07-22,06:25:46.000,204,10972212,13205,0,1721629545,13029.883044490001,56.275248660000216,53494.8138792
2024-07-22,06:25:47.000,204,10972233,12925,0,1721629546,13029.909989729997,56.26819953000086,53494.8138792
2024-07-22,06:25:48.000,204,10972171,13085,0,1721629547,13029.876308179992,56.26819953000086,53494.80689208001
2024-07-22,06:25:49.000,204,10972192,12885,0,1721629548,13029.869571869996,56.25410127000214,53494.84881480001
2024-07-22,06:25:50.000,204,10972232,13365,0,1721629549,13029.862835560001,56.24000301000342,53494.79990496
2024-07-22,06:25:51.000,204,10972254,13405,0,1721629550,13029.835890319991,56.21885561999807,53494.79291784
2024-07-22,06:25:52.000,204,10972209,13365,0,1721629551,13029.842626630001,56.24705214000278,53494.82785344001
2024-07-22,06:25:53.000,204,10972193,12965,0,1721629552,13029.876308179992,56.23295388000406,53494.79990496
2024-07-22,06:25:54.000,204,10972219,13045,0,1721629553,13029.849362939996,56.23295388000406,53494.75798224001
2024-07-22,06:25:55.000,204,10972195,13125,0,1721629554,13029.862835560001,56.21885561999807,53494.82785344001
2024-07-22,06:25:56.000,204,10972185,13125,0,1721629555,13029.829154009996,56.25410127000214,53494.82785344001
2024-07-22,06:25:57.000,204,10972149,12965,0,1721629556,13029.856099249992,56.24705214000278,53494.82086632
2024-07-22,06:25:58.000,204,10972201,13125,0,1721629557,13029.808945079996,56.2259047500047,53494.785930720005
2024-07-22,06:25:59.000,204,10972224,13285,0,1721629558,13029.802208770001,56.25410127000214,53494.785930720005
2024-07-22,06:26:00.000,204,10972190,13325,0,1721629559,13029.748318289996,56.2259047500047,53494.80689208001
2024-07-22,06:26:01.000,204,10972222,13165,0,1721629560,13029.768527219996,56.23295388000406,53494.79990496
2024-07-22,06:26:02.000,204,10972241,13605,0,1721629561,13029.768527219996,56.24705214000278,53494.8138792
2024-07-22,06:26:03.000,204,10972272,13285,0,1721629562,13029.74158198,56.2611504000015,53494.84182768
2024-07-22,06:26:04.000,204,10972228,13245,0,1721629563,13029.76179091,56.2259047500047,53494.8138792
2024-07-22,06:26:05.000,204,10972223,13285,0,1721629564,13029.74158198,56.2259047500047,53494.82785344001
2024-07-22,06:26:06.000,204,10972230,13045,0,1721629565,13029.728109359996,56.2259047500047,53494.82086632
2024-07-22,06:26:07.000,204,10972222,13485,0,1721629566,13029.72137305,56.23295388000406,53494.84182768
2024-07-22,06:26:08.000,204,10972199,12965,0,1721629567,13029.728109359996,56.20475735999935,53494.84881480001
2024-07-22,06:26:09.000,204,10972236,13045,0,1721629568,13029.70116412,56.21180648999871,53494.82785344001
2024-07-22,06:26:10.000,204,10972224,13285,0,1721629569,13029.68095519,56.21885561999807,53494.82785344001
2024-07-22,06:26:11.000,204,10972236,13245,0,1721629570,13029.687691499996,56.19770822999999,53494.82785344001
2024-07-22,06:26:12.000,204,10972242,13005,0,1721629571,13029.65400994999,56.19065910000063,53494.84881480001
2024-07-22,06:26:13.000,204,10972219,12925,0,1721629572,13029.647273639996,56.23295388000406,53494.86278904
2024-07-22,06:26:14.000,204,10972222,13005,0,1721629573,13029.65400994999,56.19065910000063,53494.86977616
2024-07-22,06:26:15.000,204,10972231,12845,0,1721629574,13029.66074626,56.20475735999935,53494.87676328001
2024-07-22,06:26:16.000,204,10972189,13005,0,1721629575,13029.6203284,56.162462580003194,53494.855801920006
2024-07-22,06:26:17.000,204,10972204,13045,0,1721629576,13029.61359208999,56.19065910000063,53494.834840560005
2024-07-22,06:26:18.000,204,10972206,13445,0,1721629577,13029.57991054,56.24705214000278,53494.84182768
2024-07-22,06:26:19.000,204,10972221,13245,0,1721629578,13029.60011947,56.24705214000278,53494.84881480001
2024-07-22,06:26:20.000,204,10972208,13085,0,1721629579,13029.59338315999,56.24000301000342,53494.86278904
2024-07-22,06:26:21.000,204,10972211,12925,0,1721629580,13029.55970161,56.23295388000406,53494.883750400004
2024-07-22,06:26:22.000,204,10972253,13485,0,1721629581,13029.53275636999,56.2259047500047,53494.86977616
2024-07-22,06:26:23.000,204,10972229,13045,0,1721629582,13029.546228989995,56.25410127000214,53494.904711760006
2024-07-22,06:26:24.000,204,10972236,13085,0,1721629583,13029.49233850999,56.2611504000015,53494.918686
2024-07-22,06:26:25.000,204,10972230,13285,0,1721629584,13029.51254743999,56.2611504000015,53494.92567312001
2024-07-22,06:26:26.000,204,10972187,13245,0,1721629585,13029.505811129995,56.282297789999575,53494.918686
2024-07-22,06:26:27.000,204,10972261,13405,0,1721629586,13029.53275636999,56.29639604999829,53494.918686
2024-07-22,06:26:28.000,204,10972253,12885,0,1721629587,13029.53275636999,56.289346919998934,53494.93266024
2024-07-22,06:26:29.000,204,10972278,13245,0,1721629588,13029.51254743999,56.324592570003006,53494.92567312001
2024-07-22,06:26:30.000,204,10972233,13045,0,1721629589,13029.53275636999,56.338690830001724,53494.96060872
2024-07-22,06:26:31.000,204,10972258,12925,0,1721629590,13029.526020059995,56.31049431000429,53495.002531440005
2024-07-22,06:26:32.000,204,10972198,13125,0,1721629591,13029.51928375,56.338690830001724,53495.03047992
2024-07-22,06:26:33.000,204,10972207,13165,0,1721629592,13029.526020059995,56.34573996000108,53494.96759584
2024-07-22,06:26:34.000,204,10972259,13005,0,1721629593,13029.51254743999,56.331641700002365,53494.96060872
2024-07-22,06:26:35.000,204,10972244,13085,0,1721629594,13029.505811129995,56.331641700002365,53494.93964736
2024-07-22,06:26:36.000,204,10972201,13325,0,1721629595,13029.51254743999,56.37393647999852,53494.93964736
2024-07-22,06:26:37.000,204,10972169,13205,0,1721629596,13029.526020059995,56.388034740004514,53494.98157008
2024-07-22,06:26:38.000,204,10972200,12925,0,1721629597,13029.53949268,56.39508387000387,53494.953621600005
2024-07-22,06:26:39.000,204,10972207,12925,0,1721629598,13029.57317422999,56.41623126000195,53494.94663448001
2024-07-22,06:26:40.000,204,10972221,13245,0,1721629599,13029.60011947,56.39508387000387,53495.00951856
2024-07-22,06:26:41.000,204,10972222,13245,0,1721629600,13029.6203284,56.43032952000067,53494.99554432001
2024-07-22,06:26:42.000,204,10972199,13285,0,1721629601,13029.627064709995,56.47967343000346,53495.051441280004
2024-07-22,06:26:43.000,204,10972217,13125,0,1721629602,13029.647273639996,56.48672256000282,53495.00951856
2024-07-22,06:26:44.000,204,10972219,12965,0,1721629603,13029.66074626,56.54311559999769,53495.023492800006
2024-07-22,06:26:45.000,204,10972188,13085,0,1721629604,13029.707900429996,56.507869950000895,53495.06541552001
2024-07-22,06:26:46.000,204,10972213,13285,0,1721629605,13029.714636739991,56.52196820999961,53495.0584284
2024-07-22,06:26:47.000,204,10972225,13085,0,1721629606,13029.728109359996,56.54311559999769,53495.06541552001
2024-07-22,06:26:48.000,204,10972211,13045,0,1721629607,13029.74158198,56.564262990003044,53495.051441280004
2024-07-22,06:26:49.000,204,10972199,12765,0,1721629608,13029.781999840001,56.59245951000048,53495.09336400001
2024-07-22,06:26:50.000,204,10972265,13165,0,1721629609,13029.788736149996,56.59950863999984,53495.08637688
2024-07-22,06:26:51.000,204,10972278,13085,0,1721629610,13029.842626630001,56.59245951000048,53495.17720944
2024-07-22,06:26:52.000,204,10972242,12965,0,1721629611,13029.903253420001,56.6065577699992,53495.14227384001
2024-07-22,06:26:53.000,204,10972199,12885,0,1721629612,13029.930198659997,56.64180342000327,53495.08637688
2024-07-22,06:26:54.000,204,10972206,12805,0,1721629613,13029.970616519997,56.691147329998785,53495.23310640001
2024-07-22,06:26:55.000,204,10972219,13045,0,1721629614,13030.017770689992,56.677049070000066,53495.268042
2024-07-22,06:26:56.000,204,10972236,12925,0,1721629615,13030.037979619992,56.698196459998144,53495.24708064
2024-07-22,06:26:57.000,204,10972242,13525,0,1721629616,13030.112079029997,56.698196459998144,53495.27502912
2024-07-22,06:26:58.000,204,10972210,13365,0,1721629617,13030.145760580002,56.75458950000029,53495.32393896
2024-07-22,06:26:59.000,204,10972183,13085,0,1721629618,13030.186178440003,56.77573688999837,53495.3029776
2024-07-22,06:27:00.000,204,10972226,13325,0,1721629619,13030.260277849993,56.80393341000308,53495.41477152
2024-07-22,06:27:01.000,204,10972239,12965,0,1721629620,13030.260277849993,56.82508080000116,53495.386823040004
2024-07-22,06:27:02.000,204,10972238,13165,0,1721629621,13030.280486779993,56.87442471000395,53495.44272
2024-07-22,06:27:03.000,204,10972223,12925,0,1721629622,13030.368058809989,56.860326449997956,53495.47066848
2024-07-22,06:27:04.000,204,10972194,12805,0,1721629623,13030.395004049999,56.916719490000105,53495.48464272
2024-07-22,06:27:05.000,204,10972231,13285,0,1721629624,13030.428685599989,56.90262123000139,53495.49861696001
2024-07-22,06:27:06.000,204,10972191,12885,0,1721629625,13030.48931238999,56.93786687999818,53495.53355256
2024-07-22,06:27:07.000,204,10972196,13285,0,1721629626,13030.50952131999,56.98721079000097,53495.59643664001
2024-07-22,06:27:08.000,204,10972189,13245,0,1721629627,13030.583620729994,56.98721079000097,53495.59643664001
2024-07-22,06:27:09.000,204,10972235,13125,0,1721629628,13030.63077489999,57.0295055700044,53495.6523336
2024-07-22,06:27:10.000,204,10972244,13245,0,1721629629,13030.69140168999,57.0295055700044,53495.68028208
2024-07-22,06:27:11.000,204,10972243,13085,0,1721629630,13030.704874309995,57.04360383000312,53495.69425632001
2024-07-22,06:27:12.000,204,10972220,13125,0,1721629631,13030.77897372,57.085898609999276,53495.72919192
2024-07-22,06:27:13.000,204,10972234,12965,0,1721629632,13030.826127889995,57.099996869997995,53495.70823056
2024-07-22,06:27:14.000,204,10972235,12925,0,1721629633,13030.826127889995,57.142291650001425,53495.69425632001
2024-07-22,06:27:15.000,204,10972204,13085,0,1721629634,13030.866545749996,57.142291650001425,53495.77810176
2024-07-22,06:27:16.000,204,10972223,13165,0,1721629635,13030.927172539996,57.184586430004856,53495.79906312
2024-07-22,06:27:17.000,204,10972223,12805,0,1721629636,13030.974326709991,57.198684690003574,53495.82002448
2024-07-22,06:27:18.000,204,10972233,12845,0,1721629637,13031.028217189996,57.20573382000293,53495.889895680004
2024-07-22,06:27:19.000,204,10972238,12925,0,1721629638,13031.102316600001,57.24802859999909,53495.889895680004
2024-07-22,06:27:20.000,204,10972250,13405,0,1721629639,13031.102316600001,57.26917599000444,53495.92483128
2024-07-22,06:27:21.000,204,10972204,13085,0,1721629640,13031.156207079992,57.28327425000316,53496.00168960001
2024-07-22,06:27:22.000,204,10972241,13205,0,1721629641,13031.216833869992,57.29032338000252,53495.95277976001
2024-07-22,06:27:23.000,204,10972223,13245,0,1721629642,13031.257251729992,57.25507772999845,53496.07156080001
2024-07-22,06:27:24.000,204,10972220,12765,0,1721629643,13031.270724349997,57.3114707700006,53496.0366252
2024-07-22,06:27:25.000,204,10972239,13165,0,1721629644,13031.284196970002,57.325569029999315,53496.127457760005
2024-07-22,06:27:26.000,204,10972250,13005,0,1721629645,13031.344823760002,57.33966728999803,53496.127457760005
2024-07-22,06:27:27.000,204,10972242,13125,0,1721629646,13031.317878519993,57.35376555000403,53496.13444488
2024-07-22,06:27:28.000,204,10972212,13205,0,1721629647,13031.351560069998,57.38901120000082,53496.21829032001
2024-07-22,06:27:29.000,204,10972208,13005,0,1721629648,13031.378505309993,57.35376555000403,53496.20431608
2024-07-22,06:27:30.000,204,10972232,13045,0,1721629649,13031.445868409988,57.36081468000339,53496.23226456
2024-07-22,06:27:31.000,204,10972224,12925,0,1721629650,13031.418923169993,57.36081468000339,53496.26720016001
2024-07-22,06:27:32.000,204,10972212,12965,0,1721629651,13031.445868409988,57.40310945999954,53496.26720016001
2024-07-22,06:27:33.000,204,10972200,13165,0,1721629652,13031.493022579998,57.40310945999954,53496.30213576
2024-07-22,06:27:34.000,204,10972231,12965,0,1721629653,13031.513231509998,57.40310945999954,53496.37200696
2024-07-22,06:27:35.000,204,10972229,12965,0,1721629654,13031.546913059989,57.381962070001464,53496.33707136001
2024-07-22,06:27:36.000,204,10972232,13085,0,1721629655,13031.553649369998,57.39606033000018,53496.35803272001
2024-07-22,06:27:37.000,204,10972223,13285,0,1721629656,13031.607539849989,57.40310945999954,53496.35803272001
2024-07-22,06:27:38.000,204,10972201,12885,0,1721629657,13031.627748779989,57.43835511000361,53496.413929680006
2024-07-22,06:27:39.000,204,10972186,13325,0,1721629658,13031.587330919989,57.40310945999954,53496.42790392
2024-07-22,06:27:40.000,204,10972246,13365,0,1721629659,13031.614276159999,57.41720771999826,53496.37899408
2024-07-22,06:27:41.000,204,10972232,13085,0,1721629660,13031.580594609994,57.39606033000018,53496.44187816
2024-07-22,06:27:42.000,204,10972167,13125,0,1721629661,13031.627748779989,57.381962070001464,53496.43489104001
2024-07-22,06:27:43.000,204,10972230,13165,0,1721629662,13031.594067229998,57.38901120000082,53496.44187816
2024-07-22,06:27:44.000,204,10972267,12845,0,1721629663,13031.553649369998,57.381962070001464,53496.43489104001
2024-07-22,06:27:45.000,204,10972210,12925,0,1721629664,13031.587330919989,57.374912940002105,53496.490788
2024-07-22,06:27:46.000,204,10972195,13005,0,1721629665,13031.587330919989,57.367863810002746,53496.52572360001
2024-07-22,06:27:47.000,204,10972204,13245,0,1721629666,13031.600803539994,57.332618159998674,53496.50476224001
2024-07-22,06:27:48.000,204,10972215,13005,0,1721629667,13031.600803539994,57.34671642000467,53496.48380088001
2024-07-22,06:27:49.000,204,10972199,13045,0,1721629668,13031.587330919989,57.33966728999803,53496.50476224001
2024-07-22,06:27:50.000,204,10972237,13045,0,1721629669,13031.567121989989,57.30442164000124,53496.58860768
2024-07-22,06:27:51.000,204,10972202,13045,0,1721629670,13031.560385679993,57.29737251000188,53496.55367208001
2024-07-22,06:27:52.000,204,10972195,12765,0,1721629671,13031.580594609994,57.26212685999781,53496.62354328001
2024-07-22,06:27:53.000,204,10972143,12805,0,1721629672,13031.540176749993,57.25507772999845,53496.60956904
2024-07-22,06:27:54.000,204,10972225,12965,0,1721629673,13031.506495199988,57.21278295000229,53496.57463344001
2024-07-22,06:27:55.000,204,10972201,13045,0,1721629674,13031.493022579998,57.198684690003574,53496.560659200004
2024-07-22,06:27:56.000,204,10972182,12925,0,1721629675,13031.486286269988,57.184586430004856,53496.56764632
2024-07-22,06:27:57.000,204,10972179,12885,0,1721629676,13031.472813649998,57.184586430004856,53496.55367208001
2024-07-22,06:27:58.000,204,10972199,13005,0,1721629677,13031.452604719998,57.156389910000144,53496.5955948
2024-07-22,06:27:59.000,204,10972193,13125,0,1721629678,13031.432395789998,57.12114426000335,53496.5955948
2024-07-22,06:28:00.000,204,10972222,13125,0,1721629679,13031.418923169993,57.085898609999276,53496.58860768
2024-07-22,06:28:01.000,204,10972197,13485,0,1721629680,13031.412186859998,57.099996869997995,53496.61655616
2024-07-22,06:28:02.000,204,10972153,13165,0,1721629681,13031.391977929998,57.0647512200012,53496.630530400005
2024-07-22,06:28:03.000,204,10972194,13325,0,1721629682,13031.351560069998,57.00835817999905,53496.60258192001
2024-07-22,06:28:04.000,204,10972219,13485,0,1721629683,13031.365032690002,56.99425992000033,53496.61655616
2024-07-22,06:28:05.000,204,10972160,13285,0,1721629684,13031.338087449993,56.973112530002254,53496.57463344001
2024-07-22,06:28:06.000,204,10972225,13165,0,1721629685,13031.324614830002,56.973112530002254,53496.54668496
2024-07-22,06:28:07.000,204,10972188,13165,0,1721629686,13031.304405900002,56.959014270003536,53496.57463344001
2024-07-22,06:28:08.000,204,10972164,13325,0,1721629687,13031.338087449993,56.973112530002254,53496.5955948
2024-07-22,06:28:09.000,204,10972178,13005,0,1721629688,13031.277460659992,56.966063400002895,53496.581620560006
2024-07-22,06:28:10.000,204,10972178,13205,0,1721629689,13031.237042799992,56.94491601000482,53496.57463344001
2024-07-22,06:28:11.000,204,10972217,13085,0,1721629690,13031.257251729992,56.909670360000746,53496.53271072001
2024-07-22,06:28:12.000,204,10972170,12925,0,1721629691,13031.203361250002,56.93081774999882,53496.52572360001
2024-07-22,06:28:13.000,204,10972180,13045,0,1721629692,13031.169679699997,56.8532773199986,53496.53271072001
2024-07-22,06:28:14.000,204,10972205,13085,0,1721629693,13031.169679699997,56.84622818999924,53496.55367208001
2024-07-22,06:28:15.000,204,10972153,12925,0,1721629694,13031.142734460002,56.81098254000244,53496.51873648
2024-07-22,06:28:16.000,204,10972178,13365,0,1721629695,13031.129261839997,56.78278601999773,53496.490788
2024-07-22,06:28:17.000,204,10972190,13245,0,1721629696,13031.122525530001,56.76163862999965,53496.511749360005
2024-07-22,06:28:18.000,204,10972223,13285,0,1721629697,13031.135998149992,56.733442110002215,53496.49777512
2024-07-22,06:28:19.000,204,10972153,13245,0,1721629698,13031.122525530001,56.691147329998785,53496.49777512
2024-07-22,06:28:20.000,204,10972195,13205,0,1721629699,13031.088843979996,56.684098199999426,53496.511749360005
2024-07-22,06:28:21.000,204,10972186,12925,0,1721629700,13031.129261839997,56.684098199999426,53496.52572360001
2024-07-22,06:28:22.000,204,10972151,12965,0,1721629701,13031.082107670001,56.66999994000071,53496.45585240001
2024-07-22,06:28:23.000,204,10972187,13245,0,1721629702,13031.082107670001,56.64885255000263,53496.49777512
2024-07-22,06:28:24.000,204,10972210,13285,0,1721629703,13031.075371359992,56.64180342000327,53496.48380088001
2024-07-22,06:28:25.000,204,10972170,13325,0,1721629704,13031.041689810001,56.64885255000263,53496.46982664
2024-07-22,06:28:26.000,204,10972236,13205,0,1721629705,13030.98106302,56.61360689999856,53496.44886528
2024-07-22,06:28:27.000,204,10972176,12885,0,1721629706,13030.994535639991,56.58541038000112,53496.45585240001
2024-07-22,06:28:28.000,204,10972242,13445,0,1721629707,13030.96085409,56.564262990003044,53496.42790392
2024-07-22,06:28:29.000,204,10972168,13125,0,1721629708,13030.974326709991,56.52901733999897,53496.42790392
2024-07-22,06:28:30.000,204,10972216,13285,0,1721629709,13030.967590399996,56.53606646999833,53496.42790392
2024-07-22,06:28:31.000,204,10972198,12925,0,1721629710,13030.954117779991,56.4726243000041,53496.39995544
2024-07-22,06:28:32.000,204,10972159,13765,0,1721629711,13030.927172539996,56.46557517000474,53496.40694256001
2024-07-22,06:28:33.000,204,10972169,13245,0,1721629712,13030.94064516,56.451476909998746,53496.4209168
2024-07-22,06:28:34.000,204,10972196,13045,0,1721629713,13030.933908849991,56.451476909998746,53496.43489104001
2024-07-22,06:28:35.000,204,10972192,13325,0,1721629714,13030.967590399996,56.42328039000131,53496.49777512
2024-07-22,06:28:36.000,204,10972166,12925,0,1721629715,13030.974326709991,56.43032952000067,53496.49777512
2024-07-22,06:28:37.000,204,10972172,13085,0,1721629716,13030.967590399996,56.43032952000067,53496.50476224001
2024-07-22,06:28:38.000,204,10972159,13085,0,1721629717,13030.954117779991,56.39508387000387,53496.4209168
2024-07-22,06:28:39.000,204,10972215,13125,0,1721629718,13030.927172539996,56.39508387000387,53496.44187816
2024-07-22,06:28:40.000,204,10972157,13165,0,1721629719,13030.91369991999,56.39508387000387,53496.42790392
2024-07-22,06:28:41.000,204,10972172,12965,0,1721629720,13030.927172539996,56.40918213000259,53496.4209168
2024-07-22,06:28:42.000,204,10972210,12925,0,1721629721,13030.91369991999,56.37393647999852,53496.44187816
2024-07-22,06:28:43.000,204,10972188,13405,0,1721629722,13030.906963609996,56.388034740004514,53496.4209168
2024-07-22,06:28:44.000,204,10972163,12885,0,1721629723,13030.886754679996,56.40918213000259,53496.44187816
2024-07-22,06:28:45.000,204,10972233,13125,0,1721629724,13030.906963609996,56.40213300000323,53496.45585240001
2024-07-22,06:28:46.000,204,10972159,13125,0,1721629725,13030.91369991999,56.43032952000067,53496.4209168
2024-07-22,06:28:47.000,204,10972204,12845,0,1721629726,13030.906963609996,56.42328039000131,53496.48380088001
2024-07-22,06:28:48.000,204,10972192,12965,0,1721629727,13030.92043623,56.43032952000067,53496.43489104001
2024-07-22,06:28:49.000,204,10972212,13205,0,1721629728,13030.92043623,56.39508387000387,53496.38598120001
2024-07-22,06:28:50.000,204,10972182,13285,0,1721629729,13030.933908849991,56.40918213000259,53496.43489104001
2024-07-22,06:28:51.000,204,10972199,12885,0,1721629730,13030.933908849991,56.43032952000067,53496.42790392
2024-07-22,06:28:52.000,204,10972251,13405,0,1721629731,13030.927172539996,56.46557517000474,53496.43489104001
2024-07-22,06:28:53.000,204,10972166,13125,0,1721629732,13030.954117779991,56.49377169000218,53496.44187816
2024-07-22,06:28:54.000,204,10972217,13005,0,1721629733,13030.96085409,56.514919080000254,53496.42790392
2024-07-22,06:28:55.000,204,10972174,13125,0,1721629734,13030.96085409,56.52196820999961,53496.44886528
2024-07-22,06:28:56.000,204,10972224,13125,0,1721629735,13030.933908849991,56.54311559999769,53496.413929680006
2024-07-22,06:28:57.000,204,10972206,13125,0,1721629736,13030.974326709991,56.507869950000895,53496.45585240001
2024-07-22,06:28:58.000,204,10972199,13085,0,1721629737,13030.967590399996,56.550164730004326,53496.53271072001
2024-07-22,06:28:59.000,204,10972214,13165,0,1721629738,13031.001271950001,56.6065577699992,53496.490788
2024-07-22,06:29:00.000,204,10972163,13325,0,1721629739,13030.98106302,56.57836125000176,53496.490788
2024-07-22,06:29:01.000,204,10972189,13005,0,1721629740,13031.028217189996,56.57836125000176,53496.48380088001
2024-07-22,06:29:02.000,204,10972238,13285,0,1721629741,13031.014744569991,56.62770516000455,53496.462839520005
2024-07-22,06:29:03.000,204,10972149,13085,0,1721629742,13031.055162429991,56.62770516000455,53496.44886528
2024-07-22,06:29:04.000,204,10972184,13125,0,1721629743,13031.028217189996,56.64885255000263,53496.44187816
2024-07-22,06:29:05.000,204,10972247,13205,0,1721629744,13031.048426119996,56.66295081000135,53496.413929680006
2024-07-22,06:29:06.000,204,10972212,13045,0,1721629745,13031.075371359992,56.65590168000199,53496.42790392
2024-07-22,06:29:07.000,204,10972189,13325,0,1721629746,13031.088843979996,56.66999994000071,53496.45585240001
2024-07-22,06:29:08.000,204,10972201,13205,0,1721629747,13031.102316600001,56.65590168000199,53496.48380088001
2024-07-22,06:29:09.000,204,10972192,13005,0,1721629748,13031.129261839997,56.677049070000066,53496.45585240001
2024-07-22,06:29:10.000,204,10972196,12925,0,1721629749,13031.142734460002,56.70524559000478,53496.48380088001
2024-07-22,06:29:11.000,204,10972175,13125,0,1721629750,13031.196624939992,56.691147329998785,53496.53271072001
2024-07-22,06:29:12.000,204,10972179,13205,0,1721629751,13031.149470769997,56.677049070000066,53496.49777512
2024-07-22,06:29:13.000,204,10972160,13085,0,1721629752,13031.210097559997,56.698196459998144,53496.490788
2024-07-22,06:29:14.000,204,10972203,13205,0,1721629753,13031.196624939992,56.733442110002215,53496.54668496
2024-07-22,06:29:15.000,204,10972214,13005,0,1721629754,13031.162943390002,56.747540370000934,53496.53969784
2024-07-22,06:29:16.000,204,10972226,12845,0,1721629755,13031.189888629997,56.76868775999901,53496.50476224001
2024-07-22,06:29:17.000,204,10972174,13125,0,1721629756,13031.210097559997,56.76868775999901,53496.560659200004
2024-07-22,06:29:18.000,204,10972186,13085,0,1721629757,13031.237042799992,56.77573688999837,53496.53271072001
2024-07-22,06:29:19.000,204,10972181,12925,0,1721629758,13031.210097559997,56.8180316700018,53496.581620560006
2024-07-22,06:29:20.000,204,10972167,12965,0,1721629759,13031.189888629997,56.796884280003724,53496.57463344001
2024-07-22,06:29:21.000,204,10972192,13125,0,1721629760,13031.210097559997,56.76868775999901,53496.560659200004
2024-07-22,06:29:22.000,204,10972218,13205,0,1721629761,13031.176416009992,56.80393341000308,53496.55367208001
2024-07-22,06:29:23.000,204,10972210,13125,0,1721629762,13031.210097559997,56.80393341000308,53496.53271072001
2024-07-22,06:29:24.000,204,10972217,13085,0,1721629763,13031.237042799992,56.796884280003724,53496.61655616
2024-07-22,06:29:25.000,204,10972207,13285,0,1721629764,13031.230306489997,56.78278601999773,53496.60956904
2024-07-22,06:29:26.000,204,10972176,13285,0,1721629765,13031.250515419997,56.789835150004365,53496.5955948
2024-07-22,06:29:27.000,204,10972189,13165,0,1721629766,13031.243779110002,56.77573688999837,53496.5955948
2024-07-22,06:29:28.000,204,10972182,12965,0,1721629767,13031.216833869992,56.77573688999837,53496.62354328001
2024-07-22,06:29:29.000,204,10972227,13405,0,1721629768,13031.243779110002,56.81098254000244,53496.5955948
2024-07-22,06:29:30.000,204,10972193,13045,0,1721629769,13031.270724349997,56.77573688999837,53496.630530400005
2024-07-22,06:29:31.000,204,10972199,13125,0,1721629770,13031.304405900002,56.789835150004365,53496.65149176001
2024-07-22,06:29:32.000,204,10972210,13125,0,1721629771,13031.284196970002,56.78278601999773,53496.64450464
2024-07-22,06:29:33.000,204,10972215,13365,0,1721629772,13031.284196970002,56.7193438500035,53496.60956904
2024-07-22,06:29:34.000,204,10972200,12885,0,1721629773,13031.284196970002,56.740491240001575,53496.64450464
2024-07-22,06:29:35.000,204,10972196,13125,0,1721629774,13031.277460659992,56.726392980002856,53496.665466
2024-07-22,06:29:36.000,204,10972180,12885,0,1721629775,13031.317878519993,56.740491240001575,53496.679440240005
2024-07-22,06:29:37.000,204,10972160,13325,0,1721629776,13031.263988040002,56.733442110002215,53496.65847888
2024-07-22,06:29:38.000,204,10972194,12885,0,1721629777,13031.324614830002,56.75458950000029,53496.70738872
2024-07-22,06:29:39.000,204,10972214,13045,0,1721629778,13031.290933279997,56.7193438500035,53496.679440240005
2024-07-22,06:29:40.000,204,10972226,12965,0,1721629779,13031.284196970002,56.733442110002215,53496.69341448001
2024-07-22,06:29:41.000,204,10972187,12885,0,1721629780,13031.304405900002,56.7193438500035,53496.68642736
2024-07-22,06:29:42.000,204,10972222,12845,0,1721629781,13031.290933279997,56.71229472000414,53496.72136296001
2024-07-22,06:29:43.000,204,10972181,13125,0,1721629782,13031.304405900002,56.70524559000478,53496.665466
2024-07-22,06:29:44.000,204,10972227,13005,0,1721629783,13031.297669589992,56.684098199999426,53496.68642736
2024-07-22,06:29:45.000,204,10972173,12965,0,1721629784,13031.290933279997,56.66999994000071,53496.68642736
2024-07-22,06:29:46.000,204,10972183,12925,0,1721629785,13031.257251729992,56.66999994000071,53496.71437584
2024-07-22,06:29:47.000,204,10972177,13125,0,1721629786,13031.290933279997,56.677049070000066,53496.62354328001
2024-07-22,06:29:48.000,204,10972174,13485,0,1721629787,13031.311142209997,56.62770516000455,53496.69341448001
2024-07-22,06:29:49.000,204,10972239,12925,0,1721629788,13031.331351139997,56.64885255000263,53496.65149176001
2024-07-22,06:29:50.000,204,10972230,13365,0,1721629789,13031.290933279997,56.62065602999792,53496.61655616
2024-07-22,06:29:51.000,204,10972182,12845,0,1721629790,13031.290933279997,56.62065602999792,53496.62354328001
2024-07-22,06:29:52.000,204,10972214,13005,0,1721629791,13031.257251729992,56.61360689999856,53496.64450464
2024-07-22,06:29:53.000,204,10972218,12845,0,1721629792,13031.270724349997,56.59245951000048,53496.5955948
2024-07-22,06:29:54.000,204,10972221,13005,0,1721629793,13031.263988040002,56.57836125000176,53496.630530400005
2024-07-22,06:29:55.000,204,10972214,13125,0,1721629794,13031.237042799992,56.564262990003044,53496.67245312001
2024-07-22,06:29:56.000,204,10972228,12845,0,1721629795,13031.230306489997,56.557213860003685,53496.65149176001
2024-07-22,06:29:57.000,204,10972174,12965,0,1721629796,13031.216833869992,56.53606646999833,53496.60956904
2024-07-22,06:29:58.000,204,10972201,12925,0,1721629797,13031.216833869992,56.507869950000895,53496.64450464
2024-07-22,06:29:59.000,204,10972167,13285,0,1721629798,13031.203361250002,56.49377169000218,53496.62354328001
2024-07-22,06:30:00.000,204,10972197,12725,0,1721629799,13031.203361250002,56.507869950000895,53496.64450464
2024-07-22,06:30:01.000,204,10972263,13325,0,1721629800,13031.183152320002,56.52196820999961,53496.61655616
2024-07-22,06:30:02.000,204,10972214,13085,0,1721629801,13031.162943390002,56.451476909998746,53496.630530400005
2024-07-22,06:30:03.000,204,10972185,13085,0,1721629802,13031.183152320002,56.451476909998746,53496.581620560006
2024-07-22,06:30:04.000,204,10972233,13125,0,1721629803,13031.115789219992,56.4726243000041,53496.57463344001
2024-07-22,06:30:05.000,204,10972209,13285,0,1721629804,13031.075371359992,56.43737865000003,53496.58860768
2024-07-22,06:30:06.000,204,10972202,13125,0,1721629805,13031.048426119996,56.46557517000474,53496.57463344001
2024-07-22,06:30:07.000,204,10972215,13245,0,1721629806,13031.055162429991,56.41623126000195,53496.55367208001
2024-07-22,06:30:08.000,204,10972185,13205,0,1721629807,13031.068635049996,56.458526039998105,53496.54668496
2024-07-22,06:30:09.000,204,10972190,13245,0,1721629808,13031.008008259996,56.40918213000259,53496.53271072001
2024-07-22,06:30:10.000,204,10972196,13165,0,1721629809,13030.987799329996,56.38098560999788,53496.50476224001
2024-07-22,06:30:11.000,204,10972271,13125,0,1721629810,13030.974326709991,56.388034740004514,53496.53271072001
2024-07-22,06:30:12.000,204,10972229,13405,0,1721629811,13030.94064516,56.36688734999916,53496.490788
2024-07-22,06:30:13.000,204,10972232,13125,0,1721629812,13030.927172539996,56.39508387000387,53496.53271072001
2024-07-22,06:30:14.000,204,10972191,13005,0,1721629813,13030.88001837,56.39508387000387,53496.51873648
2024-07-22,06:30:15.000,204,10972167,13045,0,1721629814,13030.85307312999,56.37393647999852,53496.52572360001
2024-07-22,06:30:16.000,204,10972210,13245,0,1721629815,13030.826127889995,56.38098560999788,53496.51873648
2024-07-22,06:30:17.000,204,10972198,12925,0,1721629816,13030.826127889995,56.324592570003006,53496.44187816
2024-07-22,06:30:18.000,204,10972200,13205,0,1721629817,13030.75876479,56.338690830001724,53496.49777512
2024-07-22,06:30:19.000,204,10972196,13165,0,1721629818,13030.725083239995,56.31754344000365,53496.48380088001
2024-07-22,06:30:20.000,204,10972164,12925,0,1721629819,13030.664456449995,56.30344517999765,53496.46982664
2024-07-22,06:30:21.000,204,10972200,12885,0,1721629820,13030.65098382999,56.289346919998934,53496.413929680006
2024-07-22,06:30:22.000,204,10972216,12925,0,1721629821,13030.563411799994,56.25410127000214,53496.392968320004
2024-07-22,06:30:23.000,204,10972155,13125,0,1721629822,13030.57688442,56.25410127000214,53496.36501984001
2024-07-22,06:30:24.000,204,10972191,12845,0,1721629823,13030.48931238999,56.2259047500047,53496.36501984001
2024-07-22,06:30:25.000,204,10972198,13085,0,1721629824,13030.462367149994,56.21180648999871,53496.3510456
2024-07-22,06:30:26.000,204,10972191,13005,0,1721629825,13030.395004049999,56.18360997000127,53496.30213576
2024-07-22,06:30:27.000,204,10972251,13285,0,1721629826,13030.368058809989,56.20475735999935,53496.33008424
2024-07-22,06:30:28.000,204,10972202,13245,0,1721629827,13030.320904639993,56.19770822999999,53496.30213576
2024-07-22,06:30:29.000,204,10972240,13205,0,1721629828,13030.287223089988,56.155413450003834,53496.246238800006
2024-07-22,06:30:30.000,204,10972245,13365,0,1721629829,13030.273750469998,56.16951171000255,53496.26720016001
2024-07-22,06:30:31.000,204,10972247,13285,0,1721629830,13030.186178440003,56.13426605999848,53496.246238800006
2024-07-22,06:30:32.000,204,10972200,12965,0,1721629831,13030.186178440003,56.19065910000063,53496.26021304
2024-07-22,06:30:33.000,204,10972222,13085,0,1721629832,13030.071661169997,56.16951171000255,53496.19732896001
2024-07-22,06:30:34.000,204,10972203,13005,0,1721629833,13030.024507000002,56.155413450003834,53496.21829032001
2024-07-22,06:30:35.000,204,10972192,13245,0,1721629834,13030.017770689992,56.155413450003834,53496.16938048001
2024-07-22,06:30:36.000,204,10972278,13165,0,1721629835,13029.957143899992,56.091971280002326,53496.16239336
2024-07-22,06:30:37.000,204,10972180,12925,0,1721629836,13029.923462350002,56.12016779999976,53496.1064964
2024-07-22,06:30:38.000,204,10972197,13125,0,1721629837,13029.876308179992,56.08492215000297,53496.127457760005
2024-07-22,06:30:39.000,204,10972205,13085,0,1721629838,13029.856099249992,56.06377476000489,53496.08553504
2024-07-22,06:30:40.000,204,10972247,12725,0,1721629839,13029.815681389991,56.042627369999536,53496.07156080001
2024-07-22,06:30:41.000,204,10972211,13005,0,1721629840,13029.748318289996,56.07082389000425,53495.99470248
2024-07-22,06:30:42.000,204,10972178,13245,0,1721629841,13029.70116412,56.02852911000082,53495.95277976001
2024-07-22,06:30:43.000,204,10972212,12885,0,1721629842,13029.65400994999,55.98623433000466,53495.966754
2024-07-22,06:30:44.000,204,10972243,13285,0,1721629843,13029.57991054,55.99328346000402,53495.92483128
2024-07-22,06:30:45.000,204,10972242,13325,0,1721629844,13029.55296529999,55.97213606999867,53495.8968828
2024-07-22,06:30:46.000,204,10972276,13205,0,1721629845,13029.51254743999,55.99328346000402,53495.90386992001
2024-07-22,06:30:47.000,204,10972243,13205,0,1721629846,13029.465393269995,56.00033259000338,53495.83399872001
2024-07-22,06:30:48.000,204,10972258,13005,0,1721629847,13029.39803017,55.93689042000187,53495.86194720001
2024-07-22,06:30:49.000,204,10972253,13125,0,1721629848,13029.37108492999,55.90869390000444,53495.81303736001
2024-07-22,06:30:50.000,204,10972261,13085,0,1721629849,13029.37782124,55.95803780999995,53495.77810176
2024-07-22,06:30:51.000,204,10972188,13205,0,1721629850,13029.283512899994,55.922792160003155,53495.70823056
2024-07-22,06:30:52.000,204,10972210,13045,0,1721629851,13029.303721829994,55.915743030003796,53495.75015328
2024-07-22,06:30:53.000,204,10972205,12765,0,1721629852,13029.236358729999,55.89459563999844,53495.68028208
2024-07-22,06:30:54.000,204,10972229,13125,0,1721629853,13029.202677179994,55.873448250000365,53495.68028208
2024-07-22,06:30:55.000,204,10972213,12965,0,1721629854,13029.148786699989,55.880497379999724,53495.63137224
2024-07-22,06:30:56.000,204,10972257,13365,0,1721629855,13029.135314079998,55.83115347000421,53495.61041088
2024-07-22,06:30:57.000,204,10972230,13165,0,1721629856,13029.088159909988,55.83820260000357,53495.54053968
2024-07-22,06:30:58.000,204,10972168,13085,0,1721629857,13029.027533119988,55.8029569499995,53495.5125912
2024-07-22,06:30:59.000,204,10972183,13085,0,1721629858,13029.007324189988,55.79590782000014,53495.47765560001
2024-07-22,06:31:00.000,204,10972245,12565,0,1721629859,13028.939961089993,55.78180956000142,53495.44970712001
2024-07-22,06:31:01.000,204,10972207,12885,0,1721629860,13028.919752159993,55.77476043000206,53495.41477152
2024-07-22,06:31:02.000,204,10972213,12685,0,1721629861,13028.886070610002,55.746563910004625,53495.36586168
2024-07-22,06:31:03.000,204,10972192,13285,0,1721629862,13028.811971199997,55.77476043000206,53495.36586168
2024-07-22,06:31:04.000,204,10972205,12885,0,1721629863,13028.805234890002,55.690170870002476,53495.268042
2024-07-22,06:31:05.000,204,10972230,13285,0,1721629864,13028.805234890002,55.73246564999863,53495.27502912
2024-07-22,06:31:06.000,204,10972214,13285,0,1721629865,13028.764817030002,55.697220000001835,53495.28201624001
2024-07-22,06:31:07.000,204,10972188,13005,0,1721629866,13028.737871789992,55.71131826000055,53495.21214504001
2024-07-22,06:31:08.000,204,10972182,13285,0,1721629867,13028.710926549997,55.66197434999776,53495.170222320005
2024-07-22,06:31:09.000,204,10972267,13125,0,1721629868,13028.677244999992,55.654925219998404,53495.15624808
2024-07-22,06:31:10.000,204,10972220,13165,0,1721629869,13028.630090829996,55.640826959999686,53495.07938976
2024-07-22,06:31:11.000,204,10972190,13125,0,1721629870,13028.630090829996,55.6690234800044,53495.0584284
2024-07-22,06:31:12.000,204,10972184,13165,0,1721629871,13028.636827139992,55.66197434999776,53495.03746704
2024-07-22,06:31:13.000,204,10972227,13085,0,1721629872,13028.603145590001,55.640826959999686,53495.03047992
2024-07-22,06:31:14.000,204,10972245,12965,0,1721629873,13028.5425188,55.62672870000097,53494.99554432001
2024-07-22,06:31:15.000,204,10972205,12965,0,1721629874,13028.5425188,55.59853218000353,53494.93964736
2024-07-22,06:31:16.000,204,10972216,12925,0,1721629875,13028.529046179996,55.59148305000417,53494.96759584
2024-07-22,06:31:17.000,204,10972219,13125,0,1721629876,13028.47515569999,55.57738478999818,53494.86278904
2024-07-22,06:31:18.000,204,10972186,13085,0,1721629877,13028.46168308,55.58443392000481,53494.834840560005
2024-07-22,06:31:19.000,204,10972215,12845,0,1721629878,13028.45494676999,55.5562374000001,53494.80689208001
2024-07-22,06:31:20.000,204,10972257,13205,0,1721629879,13028.42126522,55.5562374000001,53494.785930720005
2024-07-22,06:31:21.000,204,10972174,12925,0,1721629880,13028.39431997999,55.54213914000138,53494.785930720005
2024-07-22,06:31:22.000,204,10972229,13005,0,1721629881,13028.387583669995,55.52804088000266,53494.72304664
2024-07-22,06:31:23.000,204,10972201,13405,0,1721629882,13028.3404295,55.506893490004586,53494.68112392001
2024-07-22,06:31:24.000,204,10972187,13205,0,1721629883,13028.33369318999,55.49984435999795,53494.64618832
2024-07-22,06:31:25.000,204,10972190,13205,0,1721629884,13028.306747949995,55.52804088000266,53494.66016256001
2024-07-22,06:31:26.000,204,10972217,12925,0,1721629885,13028.25285746999,55.506893490004586,53494.64618832
2024-07-22,06:31:27.000,204,10972247,13205,0,1721629886,13028.225912229995,55.49984435999795,53494.56234288001
2024-07-22,06:31:28.000,204,10972225,12925,0,1721629887,13028.21917592,55.44345132000308,53494.52740728
2024-07-22,06:31:29.000,204,10972224,13085,0,1721629888,13028.17202174999,55.471647840000514,53494.520420160006
2024-07-22,06:31:30.000,204,10972229,13325,0,1721629889,13028.15854913,55.457549580001796,53494.52740728
2024-07-22,06:31:31.000,204,10972263,12965,0,1721629890,13028.124867579994,55.44345132000308,53494.47849744
2024-07-22,06:31:32.000,204,10972192,13205,0,1721629891,13028.11139495999,55.422303929997724,53494.48548456
2024-07-22,06:31:33.000,204,10972242,13125,0,1721629892,13028.064240789994,55.422303929997724,53494.39465200001
2024-07-22,06:31:34.000,204,10972197,13205,0,1721629893,13028.057504479999,55.422303929997724,53494.380677760004
2024-07-22,06:31:35.000,204,10972179,13245,0,1721629894,13028.037295549999,55.39410741000029,53494.36670352
2024-07-22,06:31:36.000,204,10972202,12925,0,1721629895,13027.983405069994,55.39410741000029,53494.33875504
2024-07-22,06:31:37.000,204,10972247,13085,0,1721629896,13027.983405069994,55.36591089000285,53494.32478080001
2024-07-22,06:31:38.000,204,10972183,13005,0,1721629897,13027.976668759999,55.36591089000285,53494.31779368
2024-07-22,06:31:39.000,204,10972252,13045,0,1721629898,13027.956459829998,55.35181263000413,53494.233948240006
2024-07-22,06:31:40.000,204,10972211,12765,0,1721629899,13027.916041969998,55.35886176000349,53494.24093536
2024-07-22,06:31:41.000,204,10972227,13045,0,1721629900,13027.909305659989,55.35181263000413,53494.22696112001
2024-07-22,06:31:42.000,204,10972240,12805,0,1721629901,13027.895833039998,55.3095178500007,53494.185038400006
2024-07-22,06:31:43.000,204,10972225,12845,0,1721629902,13027.902569349993,55.295419590001984,53494.15708992001
2024-07-22,06:31:44.000,204,10972256,12885,0,1721629903,13027.841942559993,55.30246872000134,53494.17805128001
2024-07-22,06:31:45.000,204,10972188,12805,0,1721629904,13027.868887799988,55.3095178500007,53494.0802316
2024-07-22,06:31:46.000,204,10972191,13285,0,1721629905,13027.841942559993,55.26017393999791,53494.066257360006
2024-07-22,06:31:47.000,204,10972232,12805,0,1721629906,13027.814997319998,55.295419590001984,53493.996386160004
2024-07-22,06:31:48.000,204,10972199,12885,0,1721629907,13027.781315769993,55.25312480999855,53493.98241192
2024-07-22,06:31:49.000,204,10972195,12965,0,1721629908,13027.774579459998,55.22492829000112,53493.94048920001
2024-07-22,06:31:50.000,204,10972220,13085,0,1721629909,13027.754370529998,55.18968264000432,53493.91254072
2024-07-22,06:31:51.000,204,10972177,13205,0,1721629910,13027.754370529998,55.21787916000176,53493.91952784001
2024-07-22,06:31:52.000,204,10972196,13125,0,1721629911,13027.707216360002,55.182633509997686,53493.88459224
2024-07-22,06:31:53.000,204,10972192,13245,0,1721629912,13027.693743739997,55.16148611999961,53493.849656640006
2024-07-22,06:31:54.000,204,10972211,13365,0,1721629913,13027.700480049993,55.182633509997686,53493.78677256
2024-07-22,06:31:55.000,204,10972246,12805,0,1721629914,13027.673534809997,55.182633509997686,53493.80773392
2024-07-22,06:31:56.000,204,10972203,12765,0,1721629915,13027.646589570002,55.18968264000432,53493.77279832001
2024-07-22,06:31:57.000,204,10972275,12925,0,1721629916,13027.660062189992,55.16853524999897,53493.75183696001
2024-07-22,06:31:58.000,204,10972205,13005,0,1721629917,13027.626380640002,55.13328960000217,53493.709914240004
2024-07-22,06:31:59.000,204,10972221,12965,0,1721629918,13027.579226469992,55.13328960000217,53493.64703016
2024-07-22,06:32:00.000,204,10972218,12965,0,1721629919,13027.579226469992,55.0980439499981,53493.67497864001
2024-07-22,06:32:01.000,204,10972209,13005,0,1721629920,13027.585962780002,55.08394568999938,53493.63305592001
2024-07-22,06:32:02.000,204,10972231,13245,0,1721629921,13027.525335990002,55.07689656000002,53493.6260688
2024-07-22,06:32:03.000,204,10972213,13485,0,1721629922,13027.545544920002,55.09099481999874,53493.563184720006
2024-07-22,06:32:04.000,204,10972220,13085,0,1721629923,13027.505127060002,55.105093080004735,53493.521262
2024-07-22,06:32:05.000,204,10972187,13085,0,1721629924,13027.498390749992,55.07689656000002,53493.53523624001
2024-07-22,06:32:06.000,204,10972252,13245,0,1721629925,13027.471445509997,55.105093080004735,53493.542223360004
2024-07-22,06:32:07.000,204,10972198,12965,0,1721629926,13027.437763959992,55.112142210004095,53493.45837792
2024-07-22,06:32:08.000,204,10972178,13205,0,1721629927,13027.410818719996,55.08394568999938,53493.45837792
2024-07-22,06:32:09.000,204,10972220,13045,0,1721629928,13027.390609789996,55.0980439499981,53493.43042944
2024-07-22,06:32:10.000,204,10972190,13245,0,1721629929,13027.350191929996,55.105093080004735,53493.36754536001
2024-07-22,06:32:11.000,204,10972158,13165,0,1721629930,13027.34345562,55.09099481999874,53493.41645520001
2024-07-22,06:32:12.000,204,10972256,12885,0,1721629931,13027.336719309991,55.08394568999938,53493.374532480004
2024-07-22,06:32:13.000,204,10972210,13365,0,1721629932,13027.269356209996,55.069847430000664,53493.35357112
2024-07-22,06:32:14.000,204,10972203,12885,0,1721629933,13027.28282883,55.112142210004095,53493.31863552001
2024-07-22,06:32:15.000,204,10972193,13245,0,1721629934,13027.2626199,55.119191340003454,53493.31863552001
2024-07-22,06:32:16.000,204,10972222,13285,0,1721629935,13027.19525679999,55.112142210004095,53493.28369992
2024-07-22,06:32:17.000,204,10972169,13005,0,1721629936,13027.168311559995,55.13328960000217,53493.23479008
2024-07-22,06:32:18.000,204,10972186,12925,0,1721629937,13027.17504786999,55.105093080004735,53493.25575144
2024-07-22,06:32:19.000,204,10972195,13165,0,1721629938,13027.148102629995,55.119191340003454,53493.178893120006
2024-07-22,06:32:20.000,204,10972197,12925,0,1721629939,13027.12115739,55.16148611999961,53493.14395752
2024-07-22,06:32:21.000,204,10972260,12925,0,1721629940,13027.107684769995,55.13328960000217,53493.157931760004
2024-07-22,06:32:22.000,204,10972191,13085,0,1721629941,13027.09421214999,55.15443699000025,53493.14395752
2024-07-22,06:32:23.000,204,10972186,12965,0,1721629942,13027.0605306,55.14033873000153,53493.08107344001
2024-07-22,06:32:24.000,204,10972188,13125,0,1721629943,13027.08073953,55.15443699000025,53493.14395752
2024-07-22,06:32:25.000,204,10972167,12845,0,1721629944,13027.067266909995,55.12624047000281,53493.08806056
2024-07-22,06:32:26.000,204,10972201,13165,0,1721629945,13027.006640119995,55.14738786000089,53493.08107344001
2024-07-22,06:32:27.000,204,10972218,12805,0,1721629946,13026.986431189995,55.16148611999961,53493.00421512001
2024-07-22,06:32:28.000,204,10972208,13125,0,1721629947,13026.97969488,55.14738786000089,53493.02517648
2024-07-22,06:32:29.000,204,10972165,12925,0,1721629948,13026.95948595,55.15443699000025,53493.011202240006
2024-07-22,06:32:30.000,204,10972206,13205,0,1721629949,13026.95274963999,55.18968264000432,53492.98325376001
2024-07-22,06:32:31.000,204,10972202,13045,0,1721629950,13026.95274963999,55.18968264000432,53492.892421200006
2024-07-22,06:32:32.000,204,10972189,13045,0,1721629951,13026.925804399994,55.2108300300024,53492.86447272001
2024-07-22,06:32:33.000,204,10972214,12765,0,1721629952,13026.91906809,55.20378090000304,53492.91338256001
2024-07-22,06:32:34.000,204,10972197,12925,0,1721629953,13026.89212284999,55.19673177000368,53492.87844696
2024-07-22,06:32:35.000,204,10972180,13005,0,1721629954,13026.89885916,55.18968264000432,53492.8574856
2024-07-22,06:32:36.000,204,10972223,12965,0,1721629955,13026.89212284999,55.21787916000176,53492.7876144
2024-07-22,06:32:37.000,204,10972187,13085,0,1721629956,13026.89885916,55.231977420000476,53492.78062728
2024-07-22,06:32:38.000,204,10972199,13165,0,1721629957,13026.878650229999,55.21787916000176,53492.7876144
2024-07-22,06:32:39.000,204,10972166,13245,0,1721629958,13026.87191391999,55.21787916000176,53492.74569168001
2024-07-22,06:32:40.000,204,10972212,12925,0,1721629959,13026.87191391999,55.231977420000476,53492.7526788
2024-07-22,06:32:41.000,204,10972218,12965,0,1721629960,13026.865177609994,55.25312480999855,53492.7526788
2024-07-22,06:32:42.000,204,10972226,13005,0,1721629961,13026.865177609994,55.26722307000455,53492.64787200001
2024-07-22,06:32:43.000,204,10972221,13285,0,1721629962,13026.878650229999,55.231977420000476,53492.64088488
2024-07-22,06:32:44.000,204,10972150,13245,0,1721629963,13026.89212284999,55.26722307000455,53492.64787200001
2024-07-22,06:32:45.000,204,10972182,13245,0,1721629964,13026.885386539994,55.295419590001984,53492.63389776
2024-07-22,06:32:46.000,204,10972163,12965,0,1721629965,13026.89212284999,55.246075679999194,53492.64088488
2024-07-22,06:32:47.000,204,10972200,12805,0,1721629966,13026.925804399994,55.26722307000455,53492.605949280005
2024-07-22,06:32:48.000,204,10972178,13085,0,1721629967,13026.91906809,55.30246872000134,53492.63389776
2024-07-22,06:32:49.000,204,10972184,12885,0,1721629968,13026.925804399994,55.27427220000391,53492.56402656
2024-07-22,06:32:50.000,204,10972215,13165,0,1721629969,13026.966222259995,55.288370460002625,53492.55005232001
2024-07-22,06:32:51.000,204,10972216,12965,0,1721629970,13026.946013329994,55.295419590001984,53492.5430652
2024-07-22,06:32:52.000,204,10972188,13325,0,1721629971,13026.95948595,55.33066523999878,53492.51511672
2024-07-22,06:32:53.000,204,10972207,12765,0,1721629972,13026.95948595,55.35181263000413,53492.557039440006
2024-07-22,06:32:54.000,204,10972216,12725,0,1721629973,13027.01337642999,55.33771436999814,53492.536078080004
2024-07-22,06:32:55.000,204,10972169,12925,0,1721629974,13027.03358535999,55.37296002000221,53492.50114248001
2024-07-22,06:32:56.000,204,10972162,13085,0,1721629975,13027.0605306,55.37296002000221,53492.473194
2024-07-22,06:32:57.000,204,10972215,13245,0,1721629976,13027.11442107999,55.38705828000093,53492.473194
2024-07-22,06:32:58.000,204,10972203,12925,0,1721629977,13027.127893699995,55.36591089000285,53492.45921976001
2024-07-22,06:32:59.000,204,10972177,13005,0,1721629978,13027.148102629995,55.38705828000093,53492.487168240004
2024-07-22,06:33:00.000,204,10972173,12925,0,1721629979,13027.24241097,55.415254799998365,53492.43127128001
2024-07-22,06:33:01.000,204,10972182,13005,0,1721629980,13027.25588358999,55.44345132000308,53492.48018112001
2024-07-22,06:33:02.000,204,10972199,12965,0,1721629981,13027.276092519991,55.464598710001155,53492.45921976001
2024-07-22,06:33:03.000,204,10972212,13085,0,1721629982,13027.276092519991,55.464598710001155,53492.48018112001
2024-07-22,06:33:04.000,204,10972213,13045,0,1721629983,13027.309774069996,55.49279522999859,53492.5430652
2024-07-22,06:33:05.000,204,10972165,13125,0,1721629984,13027.356928239991,55.52804088000266,53492.57101368
2024-07-22,06:33:06.000,204,10972171,13285,0,1721629985,13027.390609789996,55.520991750003304,53492.56402656
2024-07-22,06:33:07.000,204,10972225,13005,0,1721629986,13027.437763959992,55.60558131000289,53492.57800080001
2024-07-22,06:33:08.000,204,10972180,13045,0,1721629987,13027.478181819992,55.57738478999818,53492.654859120004
2024-07-22,06:33:09.000,204,10972189,13045,0,1721629988,13027.511863369997,55.60558131000289,53492.64088488
2024-07-22,06:33:10.000,204,10972176,12965,0,1721629989,13027.538808609992,55.640826959999686,53492.703768960004
2024-07-22,06:33:11.000,204,10972171,12965,0,1721629990,13027.579226469992,55.66197434999776,53492.64787200001
2024-07-22,06:33:12.000,204,10972200,13005,0,1721629991,13027.646589570002,55.697220000001835,53492.66184624
2024-07-22,06:33:13.000,204,10972166,13005,0,1721629992,13027.687007430002,55.72541651999927,53492.64088488
2024-07-22,06:33:14.000,204,10972194,13005,0,1721629993,13027.700480049993,55.753613040003984,53492.68979472
2024-07-22,06:33:15.000,204,10972189,13045,0,1721629994,13027.740897909993,55.79590782000014,53492.6828076
2024-07-22,06:33:16.000,204,10972128,13085,0,1721629995,13027.788052079988,55.8029569499995,53492.724730320006
2024-07-22,06:33:17.000,204,10972193,12845,0,1721629996,13027.821733629993,55.83820260000357,53492.724730320006
2024-07-22,06:33:18.000,204,10972243,12925,0,1721629997,13027.855415179998,55.88754650999908,53492.724730320006
2024-07-22,06:33:19.000,204,10972237,13045,0,1721629998,13027.889096729989,55.880497379999724,53492.75966592
2024-07-22,06:33:20.000,204,10972238,13325,0,1721629999,13027.942987209994,55.9016447699978,53492.80158864
2024-07-22,06:33:21.000,204,10972182,12925,0,1721630000,13027.976668759999,55.95803780999995,53492.83652424001
2024-07-22,06:33:22.000,204,10972168,13365,0,1721630001,13028.05076816999,55.96508693999931,53492.892421200006
2024-07-22,06:33:23.000,204,10972215,13085,0,1721630002,13028.11139495999,55.99328346000402,53492.95530528
2024-07-22,06:33:24.000,204,10972159,12965,0,1721630003,13028.1383402,56.02852911000082,53493.03216360001
2024-07-22,06:33:25.000,204,10972155,12925,0,1721630004,13028.17875806,56.07082389000425,53493.03216360001
2024-07-22,06:33:26.000,204,10972218,13165,0,1721630005,13028.21243960999,56.091971280002326,53493.07408632
2024-07-22,06:33:27.000,204,10972174,13125,0,1721630006,13028.25959378,56.14131518999784,53493.11600904
2024-07-22,06:33:28.000,204,10972153,13085,0,1721630007,13028.29327532999,56.18360997000127,53493.0670992
2024-07-22,06:33:29.000,204,10972157,13085,0,1721630008,13028.347165809995,56.2259047500047,53493.157931760004
2024-07-22,06:33:30.000,204,10972176,13325,0,1721630009,13028.367374739995,56.24000301000342,53493.206841600004
2024-07-22,06:33:31.000,204,10972155,12925,0,1721630010,13028.41452890999,56.25410127000214,53493.19985448001
2024-07-22,06:33:32.000,204,10972172,12885,0,1721630011,13028.428001529996,56.29639604999829,53493.25575144
2024-07-22,06:33:33.000,204,10972204,12925,0,1721630012,13028.44147415,56.30344517999765,53493.38850672001
2024-07-22,06:33:34.000,204,10972218,13165,0,1721630013,13028.48189201,56.3598382199998,53493.3815196
2024-07-22,06:33:35.000,204,10972177,13165,0,1721630014,13028.508837249996,56.38098560999788,53493.41645520001
2024-07-22,06:33:36.000,204,10972200,12965,0,1721630015,13028.529046179996,56.40918213000259,53493.43042944
2024-07-22,06:33:37.000,204,10972149,12965,0,1721630016,13028.569464039996,56.44442777999939,53493.47235216
2024-07-22,06:33:38.000,204,10972155,13205,0,1721630017,13028.603145590001,56.43737865000003,53493.514274880006
2024-07-22,06:33:39.000,204,10972156,12965,0,1721630018,13028.616618209991,56.500820820001536,53493.493313520004
2024-07-22,06:33:40.000,204,10972188,13405,0,1721630019,13028.657036069992,56.514919080000254,53493.50728776001
2024-07-22,06:33:41.000,204,10972154,12845,0,1721630020,13028.724399170002,56.564262990003044,53493.5911332
2024-07-22,06:33:42.000,204,10972177,13005,0,1721630021,13028.710926549997,56.57836125000176,53493.59812032
2024-07-22,06:33:43.000,204,10972187,13285,0,1721630022,13028.737871789992,56.5713121200024,53493.64004304
2024-07-22,06:33:44.000,204,10972128,12965,0,1721630023,13028.798498579992,56.5713121200024,53493.67497864001
2024-07-22,06:33:45.000,204,10972160,13325,0,1721630024,13028.832180129997,56.59950863999984,53493.69594
2024-07-22,06:33:46.000,204,10972201,12765,0,1721630025,13028.811971199997,56.62770516000455,53493.71690136
2024-07-22,06:33:47.000,204,10972209,13245,0,1721630026,13028.845652750002,56.66999994000071,53493.74484984
2024-07-22,06:33:48.000,204,10972177,13125,0,1721630027,13028.845652750002,56.698196459998144,53493.7658112
2024-07-22,06:33:49.000,204,10972164,13165,0,1721630028,13028.865861680002,56.691147329998785,53493.877605120004
2024-07-22,06:33:50.000,204,10972238,13085,0,1721630029,13028.919752159993,56.684098199999426,53493.87061800001
2024-07-22,06:33:51.000,204,10972151,13005,0,1721630030,13028.953433709998,56.726392980002856,53493.84266952001
2024-07-22,06:33:52.000,204,10972164,13165,0,1721630031,13028.919752159993,56.71229472000414,53493.877605120004
2024-07-22,06:33:53.000,204,10972173,12925,0,1721630032,13028.953433709998,56.733442110002215,53493.86363088
2024-07-22,06:33:54.000,204,10972151,13125,0,1721630033,13028.953433709998,56.733442110002215,53493.947476320005
2024-07-22,06:33:55.000,204,10972193,13125,0,1721630034,13029.000587879993,56.76163862999965,53493.9754248
2024-07-22,06:33:56.000,204,10972170,13045,0,1721630035,13028.987115260003,56.733442110002215,53494.00337328
2024-07-22,06:33:57.000,204,10972202,13285,0,1721630036,13029.027533119988,56.7193438500035,53493.96843768001
2024-07-22,06:33:58.000,204,10972205,13085,0,1721630037,13029.020796809993,56.740491240001575,53493.9754248
2024-07-22,06:33:59.000,204,10972157,12765,0,1721630038,13029.041005739993,56.747540370000934,53494.017347520006
2024-07-22,06:34:00.000,204,10972200,12725,0,1721630039,13029.027533119988,56.747540370000934,53493.9754248
2024-07-22,06:34:01.000,204,10972135,13365,0,1721630040,13029.067950979988,56.76163862999965,53494.045296000004
2024-07-22,06:34:02.000,204,10972124,13125,0,1721630041,13029.034269429998,56.76868775999901,53494.05228312
2024-07-22,06:34:03.000,204,10972180,12845,0,1721630042,13029.020796809993,56.76163862999965,53493.98241192
2024-07-22,06:34:04.000,204,10972197,13005,0,1721630043,13029.061214669993,56.726392980002856,53494.08721872001
2024-07-22,06:34:05.000,204,10972192,13405,0,1721630044,13029.094896219998,56.70524559000478,53494.115167200005
2024-07-22,06:34:06.000,204,10972176,13205,0,1721630045,13029.054478359998,56.740491240001575,53494.03132176
2024-07-22,06:34:07.000,204,10972203,12765,0,1721630046,13029.034269429998,56.698196459998144,53494.08721872001
2024-07-22,06:34:08.000,204,10972175,13445,0,1721630047,13029.061214669993,56.684098199999426,53494.05927024001
2024-07-22,06:34:09.000,204,10972127,13085,0,1721630048,13029.054478359998,56.698196459998144,53494.08721872001
2024-07-22,06:34:10.000,204,10972204,12845,0,1721630049,13029.014060499998,56.66999994000071,53494.02433464
2024-07-22,06:34:11.000,204,10972155,13285,0,1721630050,13029.007324189988,56.66295081000135,53494.10119296
2024-07-22,06:34:12.000,204,10972176,12885,0,1721630051,13029.000587879993,56.66295081000135,53494.09420584
2024-07-22,06:34:13.000,204,10972167,13125,0,1721630052,13029.007324189988,56.684098199999426,53493.996386160004
2024-07-22,06:34:14.000,204,10972195,13045,0,1721630053,13029.007324189988,56.62065602999792,53494.05927024001
2024-07-22,06:34:15.000,204,10972206,13245,0,1721630054,13028.939961089993,56.6065577699992,53494.045296000004
2024-07-22,06:34:16.000,204,10972196,13045,0,1721630055,13028.946697400002,56.59245951000048,53494.05927024001
2024-07-22,06:34:17.000,204,10972235,13365,0,1721630056,13028.899543229993,56.62065602999792,53494.0802316
2024-07-22,06:34:18.000,204,10972196,13165,0,1721630057,13028.933224779998,56.5713121200024,53494.0802316
2024-07-22,06:34:19.000,204,10972173,12925,0,1721630058,13028.886070610002,56.54311559999769,53494.05927024001
2024-07-22,06:34:20.000,204,10972237,12965,0,1721630059,13028.838916439992,56.557213860003685,53494.12914144
2024-07-22,06:34:21.000,204,10972211,13125,0,1721630060,13028.845652750002,56.550164730004326,53494.045296000004
2024-07-22,06:34:22.000,204,10972205,13205,0,1721630061,13028.785025960002,56.52196820999961,53494.07324448
2024-07-22,06:34:23.000,204,10972208,13205,0,1721630062,13028.771553339997,56.514919080000254,53494.07324448
2024-07-22,06:34:24.000,204,10972203,12965,0,1721630063,13028.737871789992,56.52196820999961,53494.03830888001
2024-07-22,06:34:25.000,204,10972203,13165,0,1721630064,13028.697453929992,56.47967343000346,53494.045296000004
2024-07-22,06:34:26.000,204,10972196,13165,0,1721630065,13028.670508689996,56.49377169000218,53493.96145056
2024-07-22,06:34:27.000,204,10972207,12885,0,1721630066,13028.643563450001,56.49377169000218,53493.96145056
2024-07-22,06:34:28.000,204,10972195,13125,0,1721630067,13028.582936660001,56.500820820001536,53493.96843768001
2024-07-22,06:34:29.000,204,10972219,13285,0,1721630068,13028.529046179996,56.47967343000346,53493.947476320005
2024-07-22,06:34:30.000,204,10972195,13325,0,1721630069,13028.515573559991,56.46557517000474,53493.96843768001
2024-07-22,06:34:31.000,204,10972227,13005,0,1721630070,13028.45494676999,56.44442777999939,53493.87061800001
2024-07-22,06:34:32.000,204,10972195,12845,0,1721630071,13028.468419389996,56.44442777999939,53493.86363088
2024-07-22,06:34:33.000,204,10972221,13045,0,1721630072,13028.41452890999,56.458526039998105,53493.828695280004
2024-07-22,06:34:34.000,204,10972209,12605,0,1721630073,13028.407792599995,56.42328039000131,53493.78677256
2024-07-22,06:34:35.000,204,10972178,13365,0,1721630074,13028.33369318999,56.42328039000131,53493.80074680001
2024-07-22,06:34:36.000,204,10972176,13045,0,1721630075,13028.30001164,56.39508387000387,53493.79375968
2024-07-22,06:34:37.000,204,10972179,13085,0,1721630076,13028.286539019995,56.38098560999788,53493.77279832001
2024-07-22,06:34:38.000,204,10972196,12605,0,1721630077,13028.185494369995,56.388034740004514,53493.68895288
2024-07-22,06:34:39.000,204,10972231,13005,0,1721630078,13028.15854913,56.37393647999852,53493.681965760006
2024-07-22,06:34:40.000,204,10972229,12885,0,1721630079,13028.11139495999,56.35278909000044,53493.68895288
2024-07-22,06:34:41.000,204,10972182,13005,0,1721630080,13028.07097709999,56.34573996000108,53493.65401728001
2024-07-22,06:34:42.000,204,10972179,13005,0,1721630081,13028.017086619999,56.34573996000108,53493.60510744001
2024-07-22,06:34:43.000,204,10972202,13205,0,1721630082,13027.949723519989,56.34573996000108,53493.58414608001
2024-07-22,06:34:44.000,204,10972213,13005,0,1721630083,13027.922778279994,56.324592570003006,53493.563184720006
2024-07-22,06:34:45.000,204,10972225,13085,0,1721630084,13027.875624109998,56.31049431000429,53493.514274880006
2024-07-22,06:34:46.000,204,10972230,13085,0,1721630085,13027.821733629993,56.31754344000365,53493.4513908
2024-07-22,06:34:47.000,204,10972189,13445,0,1721630086,13027.788052079988,56.289346919998934,53493.46536504001
2024-07-22,06:34:48.000,204,10972239,13085,0,1721630087,13027.747634220003,56.275248660000216,53493.395493840006
2024-07-22,06:34:49.000,204,10972230,12925,0,1721630088,13027.707216360002,56.26819953000086,53493.41645520001
2024-07-22,06:34:50.000,204,10972216,13205,0,1721630089,13027.666798500002,56.275248660000216,53493.346584000006
2024-07-22,06:34:51.000,204,10972197,13085,0,1721630090,13027.572490159997,56.24705214000278,53493.24876432001
2024-07-22,06:34:52.000,204,10972172,13325,0,1721630091,13027.505127060002,56.25410127000214,53493.276712800005
2024-07-22,06:34:53.000,204,10972222,13005,0,1721630092,13027.444500270001,56.2259047500047,53493.178893120006
2024-07-22,06:34:54.000,204,10972175,12965,0,1721630093,13027.383873480001,56.21180648999871,53493.11600904
2024-07-22,06:34:55.000,204,10972240,13125,0,1721630094,13027.350191929996,56.18360997000127,53493.04613784
2024-07-22,06:34:56.000,204,10972180,12765,0,1721630095,13027.309774069996,56.18360997000127,53493.039150720004
2024-07-22,06:34:57.000,204,10972200,13045,0,1721630096,13027.228938349996,56.162462580003194,53492.997228
2024-07-22,06:34:58.000,204,10972144,13165,0,1721630097,13027.19525679999,56.155413450003834,53492.96229240001
2024-07-22,06:34:59.000,204,10972224,13365,0,1721630098,13027.127893699995,56.16951171000255,53492.91338256001
2024-07-22,06:35:00.000,204,10972180,12965,0,1721630099,13027.087475839995,56.14131518999784,53492.90639544
2024-07-22,06:35:01.000,204,10972190,12885,0,1721630100,13027.04032167,56.162462580003194,53492.87844696
2024-07-22,06:35:02.000,204,10972145,12925,0,1721630101,13027.02011274,56.13426605999848,53492.7876144
2024-07-22,06:35:03.000,204,10972171,12965,0,1721630102,13026.99990381,56.148364320004475,53492.76665304001
2024-07-22,06:35:04.000,204,10972169,13045,0,1721630103,13026.97969488,56.16951171000255,53492.71774320001
2024-07-22,06:35:05.000,204,10972192,12965,0,1721630104,13026.946013329994,56.18360997000127,53492.66883336001
2024-07-22,06:35:06.000,204,10972246,13445,0,1721630105,13026.925804399994,56.16951171000255,53492.64088488
2024-07-22,06:35:07.000,204,10972192,13045,0,1721630106,13026.865177609994,56.20475735999935,53492.605949280005
2024-07-22,06:35:08.000,204,10972210,13045,0,1721630107,13026.838232369999,56.19770822999999,53492.57101368
2024-07-22,06:35:09.000,204,10972188,12965,0,1721630108,13026.811287129989,56.2259047500047,53492.536078080004
2024-07-22,06:35:10.000,204,10972256,12885,0,1721630109,13026.757396649999,56.21885561999807,53492.48018112001
2024-07-22,06:35:11.000,204,10972207,12805,0,1721630110,13026.723715099994,56.20475735999935,53492.48018112001
2024-07-22,06:35:12.000,204,10972256,13325,0,1721630111,13026.716978789998,56.19770822999999,53492.438258400005
2024-07-22,06:35:13.000,204,10972175,13085,0,1721630112,13026.676560929998,56.21885561999807,53492.41030992001
2024-07-22,06:35:14.000,204,10972164,13365,0,1721630113,13026.663088309993,56.25410127000214,53492.39633568
2024-07-22,06:35:15.000,204,10972181,12925,0,1721630114,13026.615934139998,56.25410127000214,53492.31249024001
2024-07-22,06:35:16.000,204,10972181,13085,0,1721630115,13026.649615689988,56.26819953000086,53492.34742584
2024-07-22,06:35:17.000,204,10972193,13085,0,1721630116,13026.602461519993,56.289346919998934,53492.24960616
2024-07-22,06:35:18.000,204,10972220,13005,0,1721630117,13026.622670449993,56.31049431000429,53492.30550312
2024-07-22,06:35:19.000,204,10972195,13165,0,1721630118,13026.649615689988,56.34573996000108,53492.25659328
2024-07-22,06:35:20.000,204,10972205,13125,0,1721630119,13026.609197829988,56.37393647999852,53492.2286448
2024-07-22,06:35:21.000,204,10972216,13165,0,1721630120,13026.595725209998,56.40213300000323,53492.200696320004
2024-07-22,06:35:22.000,204,10972218,12845,0,1721630121,13026.602461519993,56.40918213000259,53492.200696320004
2024-07-22,06:35:23.000,204,10972215,13045,0,1721630122,13026.555307349998,56.36688734999916,53492.19370920001
2024-07-22,06:35:24.000,204,10972246,13125,0,1721630123,13026.568779970003,56.38098560999788,53492.13781224
2024-07-22,06:35:25.000,204,10972229,13085,0,1721630124,13026.568779970003,56.36688734999916,53492.13781224
2024-07-22,06:35:26.000,204,10972223,13165,0,1721630125,13026.568779970003,56.37393647999852,53492.13781224
2024-07-22,06:35:27.000,204,10972196,13285,0,1721630126,13026.582252589993,56.388034740004514,53492.0889024
2024-07-22,06:35:28.000,204,10972232,13445,0,1721630127,13026.595725209998,56.39508387000387,53492.06095392
2024-07-22,06:35:29.000,204,10972225,13365,0,1721630128,13026.588988899988,56.41623126000195,53492.08191528
2024-07-22,06:35:30.000,204,10972170,13165,0,1721630129,13026.629406759988,56.43032952000067,53492.102876640005
2024-07-22,06:35:31.000,204,10972233,12885,0,1721630130,13026.609197829988,56.43737865000003,53492.06794104
2024-07-22,06:35:32.000,204,10972216,12925,0,1721630131,13026.649615689988,56.43032952000067,53492.06794104
2024-07-22,06:35:33.000,204,10972238,13205,0,1721630132,13026.683297239993,56.43032952000067,53492.03999256
2024-07-22,06:35:34.000,204,10972179,13165,0,1721630133,13026.703506169993,56.44442777999939,53492.04697968001
2024-07-22,06:35:35.000,204,10972210,13005,0,1721630134,13026.750660339989,56.48672256000282,53492.06794104
2024-07-22,06:35:36.000,204,10972215,12925,0,1721630135,13026.770869269989,56.52196820999961,53492.06095392
2024-07-22,06:35:37.000,204,10972162,13205,0,1721630136,13026.764132959994,56.52196820999961,53492.03999256
2024-07-22,06:35:38.000,204,10972216,13125,0,1721630137,13026.784341889994,56.550164730004326,53492.08191528
2024-07-22,06:35:39.000,204,10972207,13045,0,1721630138,13026.818023439999,56.564262990003044,53492.02601832001
2024-07-22,06:35:40.000,204,10972148,12925,0,1721630139,13026.858441299999,56.5713121200024,53492.11685088
2024-07-22,06:35:41.000,204,10972203,12965,0,1721630140,13026.87191391999,56.59245951000048,53492.12383800001
2024-07-22,06:35:42.000,204,10972152,12965,0,1721630141,13026.89885916,56.59245951000048,53492.09588952001
2024-07-22,06:35:43.000,204,10972179,13125,0,1721630142,13026.925804399994,56.65590168000199,53492.13781224
2024-07-22,06:35:44.000,204,10972190,13005,0,1721630143,13026.93254070999,56.66295081000135,53492.1587736
2024-07-22,06:35:45.000,204,10972183,13285,0,1721630144,13026.925804399994,56.7193438500035,53492.151786480004
2024-07-22,06:35:46.000,204,10972151,13205,0,1721630145,13026.95274963999,56.7193438500035,53492.16576072001
2024-07-22,06:35:47.000,204,10972180,13045,0,1721630146,13027.006640119995,56.71229472000414,53492.13082512
2024-07-22,06:35:48.000,204,10972184,12925,0,1721630147,13027.026849049995,56.75458950000029,53492.11685088
2024-07-22,06:35:49.000,204,10972206,13045,0,1721630148,13027.03358535999,56.76163862999965,53492.172747840006
2024-07-22,06:35:50.000,204,10972141,12925,0,1721630149,13027.02011274,56.77573688999837,53492.200696320004
2024-07-22,06:35:51.000,204,10972181,13045,0,1721630150,13027.08073953,56.78278601999773,53492.21467056001
2024-07-22,06:35:52.000,204,10972152,13125,0,1721630151,13027.10094846,56.84622818999924,53492.24261904001
2024-07-22,06:35:53.000,204,10972143,13525,0,1721630152,13027.127893699995,56.83917905999988,53492.23563192
2024-07-22,06:35:54.000,204,10972230,13005,0,1721630153,13027.15483893999,56.860326449997956,53492.28454176
2024-07-22,06:35:55.000,204,10972143,12805,0,1721630154,13027.15483893999,56.86737558000459,53492.28454176
2024-07-22,06:35:56.000,204,10972149,13085,0,1721630155,13027.18178418,56.87442471000395,53492.298516
2024-07-22,06:35:57.000,204,10972173,13125,0,1721630156,13027.22220204,56.909670360000746,53492.27755464
2024-07-22,06:35:58.000,204,10972205,13205,0,1721630157,13027.2626199,56.98721079000097,53492.31249024001
2024-07-22,06:35:59.000,204,10972217,13365,0,1721630158,13027.276092519991,56.98016166000161,53492.319477360004
2024-07-22,06:36:00.000,204,10972174,13165,0,1721630159,13027.30303776,57.0295055700044,53492.37537432
2024-07-22,06:36:01.000,204,10972189,13005,0,1721630160,13027.32324669,57.03655470000376,53492.368387200004
2024-07-22,06:36:02.000,204,10972159,13125,0,1721630161,13027.316510379991,57.085898609999276,53492.36140008001
2024-07-22,06:36:03.000,204,10972199,13245,0,1721630162,13027.356928239991,57.11409513000399,53492.41030992001
2024-07-22,06:36:04.000,204,10972190,13085,0,1721630163,13027.390609789996,57.135242520002066,53492.42428416
2024-07-22,06:36:05.000,204,10972125,13005,0,1721630164,13027.424291340001,57.184586430004856,53492.389348560006
2024-07-22,06:36:06.000,204,10972154,12765,0,1721630165,13027.437763959992,57.20573382000293,53492.438258400005
2024-07-22,06:36:07.000,204,10972187,13005,0,1721630166,13027.451236579996,57.20573382000293,53492.45921976001
2024-07-22,06:36:08.000,204,10972184,13005,0,1721630167,13027.511863369997,57.21983208000165,53492.50114248001
2024-07-22,06:36:09.000,204,10972197,13045,0,1721630168,13027.545544920002,57.24802859999909,53492.55005232001
2024-07-22,06:36:10.000,204,10972140,13165,0,1721630169,13027.565753850002,57.28327425000316,53492.536078080004
2024-07-22,06:36:11.000,204,10972242,13085,0,1721630170,13027.592699089997,57.29032338000252,53492.5430652
2024-07-22,06:36:12.000,204,10972167,13365,0,1721630171,13027.592699089997,57.325569029999315,53492.57101368
2024-07-22,06:36:13.000,204,10972188,13085,0,1721630172,13027.612908019997,57.34671642000467,53492.59896216001
2024-07-22,06:36:14.000,204,10972165,13245,0,1721630173,13027.660062189992,57.381962070001464,53492.64787200001
2024-07-22,06:36:15.000,204,10972182,13005,0,1721630174,13027.646589570002,57.40310945999954,53492.66883336001
2024-07-22,06:36:16.000,204,10972187,13085,0,1721630175,13027.740897909993,57.4101585899989,53492.66883336001
2024-07-22,06:36:17.000,204,10972195,13205,0,1721630176,13027.734161599998,57.45950250000169,53492.68979472
2024-07-22,06:36:18.000,204,10972155,12805,0,1721630177,13027.734161599998,57.45950250000169,53492.73870456
2024-07-22,06:36:19.000,204,10972173,13045,0,1721630178,13027.781315769993,57.48064988999977,53492.74569168001
2024-07-22,06:36:20.000,204,10972223,13005,0,1721630179,13027.841942559993,57.51589554000384,53492.75966592
2024-07-22,06:36:21.000,204,10972237,13085,0,1721630180,13027.875624109998,57.52999380000256,53492.79460152001
2024-07-22,06:36:22.000,204,10972170,13325,0,1721630181,13027.895833039998,57.53704293000192,53492.81556288001
2024-07-22,06:36:23.000,204,10972165,13285,0,1721630182,13027.942987209994,57.57228857999871,53492.843511360006
2024-07-22,06:36:24.000,204,10972197,13085,0,1721630183,13027.976668759999,57.58638684000471,53492.86447272001
2024-07-22,06:36:25.000,204,10972194,13125,0,1721630184,13027.983405069994,57.57228857999871,53492.8574856
2024-07-22,06:36:26.000,204,10972235,12965,0,1721630185,13028.07097709999,57.58638684000471,53492.91338256001
2024-07-22,06:36:27.000,204,10972211,12925,0,1721630186,13028.11139495999,57.600485100003425,53492.95530528
2024-07-22,06:36:28.000,204,10972196,13125,0,1721630187,13028.11813127,57.64982900999894,53492.990240880004
2024-07-22,06:36:29.000,204,10972225,12965,0,1721630188,13028.205703299995,57.63573075000022,53493.03216360001
2024-07-22,06:36:30.000,204,10972140,13405,0,1721630189,13028.23938485,57.64277987999958,53493.060112080006
2024-07-22,06:36:31.000,204,10972222,13165,0,1721630190,13028.266330089995,57.64277987999958,53493.07408632
2024-07-22,06:36:32.000,204,10972188,12885,0,1721630191,13028.31348425999,57.67802553000365,53493.07408632
2024-07-22,06:36:33.000,204,10972207,13285,0,1721630192,13028.3404295,57.67097640000429,53493.12299616
2024-07-22,06:36:34.000,204,10972218,13205,0,1721630193,13028.37411104999,57.68507466000301,53493.15094464001
2024-07-22,06:36:35.000,204,10972232,13205,0,1721630194,13028.407792599995,57.67097640000429,53493.12998328001
2024-07-22,06:36:36.000,204,10972191,13045,0,1721630195,13028.508837249996,57.68507466000301,53493.178893120006
2024-07-22,06:36:37.000,204,10972232,12685,0,1721630196,13028.529046179996,57.69917292000173,53493.16491888
2024-07-22,06:36:38.000,204,10972186,12765,0,1721630197,13028.589672969996,57.720320309999806,53493.2417772
2024-07-22,06:36:39.000,204,10972208,13325,0,1721630198,13028.643563450001,57.71327118000045,53493.25575144
2024-07-22,06:36:40.000,204,10972174,13085,0,1721630199,13028.636827139992,57.69917292000173,53493.26972568001
2024-07-22,06:36:41.000,204,10972202,12765,0,1721630200,13028.697453929992,57.741467699997884,53493.276712800005
2024-07-22,06:36:42.000,204,10972176,13205,0,1721630201,13028.744608100002,57.74851683000452,53493.31863552001
2024-07-22,06:36:43.000,204,10972182,13365,0,1721630202,13028.778289649992,57.741467699997884,53493.346584000006
2024-07-22,06:36:44.000,204,10972212,13005,0,1721630203,13028.838916439992,57.734418569998525,53493.45837792
2024-07-22,06:36:45.000,204,10972175,13005,0,1721630204,13028.865861680002,57.75556596000388,53493.4513908
2024-07-22,06:36:46.000,204,10972185,13285,0,1721630205,13028.892806919997,57.74851683000452,53493.521262
2024-07-22,06:36:47.000,204,10972214,12885,0,1721630206,13028.973642639998,57.776713350001955,53493.493313520004
2024-07-22,06:36:48.000,204,10972227,13125,0,1721630207,13028.966906330003,57.741467699997884,53493.47235216
2024-07-22,06:36:49.000,204,10972182,12925,0,1721630208,13029.041005739993,57.71327118000045,53493.5911332
2024-07-22,06:36:50.000,204,10972185,13245,0,1721630209,13029.047742049988,57.69212379000237,53493.60510744001
2024-07-22,06:36:51.000,204,10972221,12925,0,1721630210,13029.121841459993,57.68507466000301,53493.70292712001
2024-07-22,06:36:52.000,204,10972197,13245,0,1721630211,13029.142050389994,57.67097640000429,53493.681965760006
2024-07-22,06:36:53.000,204,10972205,12885,0,1721630212,13029.209413489989,57.67097640000429,53493.73786272
2024-07-22,06:36:54.000,204,10972201,13125,0,1721630213,13029.229622419989,57.67802553000365,53493.74484984
2024-07-22,06:36:55.000,204,10972208,12765,0,1721630214,13029.256567659999,57.67802553000365,53493.78677256
2024-07-22,06:36:56.000,204,10972185,13085,0,1721630215,13029.27004027999,57.6568781399983,53493.82170816001
2024-07-22,06:36:57.000,204,10972224,12965,0,1721630216,13029.296985519999,57.62868162000086,53493.89157936001
2024-07-22,06:36:58.000,204,10972189,12925,0,1721630217,13029.344139689994,57.64277987999958,53493.89157936001
2024-07-22,06:36:59.000,204,10972156,13085,0,1721630218,13029.364348619994,57.57933770999807,53493.91952784001
2024-07-22,06:37:00.000,204,10972208,13285,0,1721630219,13029.4182391,57.57933770999807,53493.96145056
2024-07-22,06:37:01.000,204,10972173,12885,0,1721630220,13029.43844803,57.56523944999935,53493.947476320005
2024-07-22,06:37:02.000,204,10972167,13205,0,1721630221,13029.49233850999,57.57933770999807,53494.017347520006
2024-07-22,06:37:03.000,204,10972213,13125,0,1721630222,13029.51254743999,57.551141190000635,53494.08721872001
2024-07-22,06:37:04.000,204,10972200,12885,0,1721630223,13029.53949268,57.52999380000256,53494.10119296
2024-07-22,06:37:05.000,204,10972175,13045,0,1721630224,13029.55296529999,57.501797279997845,53494.1501028
2024-07-22,06:37:06.000,204,10972176,13085,0,1721630225,13029.586646849995,57.47360076000041,53494.17805128001
2024-07-22,06:37:07.000,204,10972187,12885,0,1721630226,13029.647273639996,57.494748149998486,53494.19202552
2024-07-22,06:37:08.000,204,10972220,13045,0,1721630227,13029.667482569996,57.48064988999977,53494.20599976001
2024-07-22,06:37:09.000,204,10972184,12965,0,1721630228,13029.76179091,57.501797279997845,53494.22696112001
2024-07-22,06:37:10.000,204,10972182,13165,0,1721630229,13029.74158198,57.47360076000041,53494.24093536
2024-07-22,06:37:11.000,204,10972268,13245,0,1721630230,13029.802208770001,57.45950250000169,53494.27587096001
2024-07-22,06:37:12.000,204,10972215,12885,0,1721630231,13029.802208770001,57.4101585899989,53494.33875504
2024-07-22,06:37:13.000,204,10972165,13085,0,1721630232,13029.842626630001,57.40310945999954,53494.331767920004
2024-07-22,06:37:14.000,204,10972174,13165,0,1721630233,13029.869571869996,57.367863810002746,53494.41561336
2024-07-22,06:37:15.000,204,10972208,13285,0,1721630234,13029.876308179992,57.33966728999803,53494.4295876
2024-07-22,06:37:16.000,204,10972193,13085,0,1721630235,13029.889780799997,57.34671642000467,53494.43657472
2024-07-22,06:37:17.000,204,10972185,13085,0,1721630236,13029.903253420001,57.332618159998674,53494.47849744
2024-07-22,06:37:18.000,204,10972162,13005,0,1721630237,13029.930198659997,57.318519899999956,53494.48548456
2024-07-22,06:37:19.000,204,10972169,13445,0,1721630238,13029.970616519997,57.318519899999956,53494.52740728
2024-07-22,06:37:20.000,204,10972162,13125,0,1721630239,13029.997561759992,57.3114707700006,53494.569330000006
2024-07-22,06:37:21.000,204,10972211,12925,0,1721630240,13030.004298070002,57.29737251000188,53494.58330424
2024-07-22,06:37:22.000,204,10972188,13085,0,1721630241,13030.031243309997,57.25507772999845,53494.56234288001
2024-07-22,06:37:23.000,204,10972231,13165,0,1721630242,13030.078397479992,57.23393034000037,53494.61125272001
2024-07-22,06:37:24.000,204,10972185,13205,0,1721630243,13030.058188549992,57.191635560004215,53494.61125272001
2024-07-22,06:37:25.000,204,10972201,13285,0,1721630244,13030.091870099997,57.184586430004856,53494.63221408
2024-07-22,06:37:26.000,204,10972169,12925,0,1721630245,13030.152496889998,57.17753729999822,53494.63920120001
2024-07-22,06:37:27.000,204,10972218,12925,0,1721630246,13030.152496889998,57.191635560004215,53494.63920120001
2024-07-22,06:37:28.000,204,10972236,13525,0,1721630247,13030.186178440003,57.156389910000144,53494.688111040006
2024-07-22,06:37:29.000,204,10972185,13245,0,1721630248,13030.233332609998,57.17048816999886,53494.75798224001
2024-07-22,06:37:30.000,204,10972195,13205,0,1721630249,13030.267014159988,57.17753729999822,53494.737020880006
2024-07-22,06:37:31.000,204,10972206,12685,0,1721630250,13030.314168329998,57.17048816999886,53494.77195648
2024-07-22,06:37:32.000,204,10972212,12765,0,1721630251,13030.334377259998,57.17048816999886,53494.79990496
2024-07-22,06:37:33.000,204,10972203,13085,0,1721630252,13030.374795119998,57.12819339000271,53494.76496936
2024-07-22,06:37:34.000,204,10972215,13205,0,1721630253,13030.381531429994,57.12819339000271,53494.79990496
2024-07-22,06:37:35.000,204,10972158,13085,0,1721630254,13030.462367149994,57.135242520002066,53494.86977616
2024-07-22,06:37:36.000,204,10972219,13085,0,1721630255,13030.462367149994,57.099996869997995,53494.86278904
2024-07-22,06:37:37.000,204,10972199,12885,0,1721630256,13030.482576079994,57.099996869997995,53494.86977616
2024-07-22,06:37:38.000,204,10972188,12965,0,1721630257,13030.54993917999,57.0647512200012,53494.92567312001
2024-07-22,06:37:39.000,204,10972235,13285,0,1721630258,13030.57014810999,57.092947739998635,53494.93266024
2024-07-22,06:37:40.000,204,10972197,13125,0,1721630259,13030.59035703999,57.05065296000248,53494.93266024
2024-07-22,06:37:41.000,204,10972186,12925,0,1721630260,13030.61056596999,57.04360383000312,53494.93964736
2024-07-22,06:37:42.000,204,10972212,12925,0,1721630261,13030.61730228,57.01540730999841,53494.84182768
2024-07-22,06:37:43.000,204,10972253,12965,0,1721630262,13030.67792907,57.01540730999841,53494.92567312001
2024-07-22,06:37:44.000,204,10972209,13045,0,1721630263,13030.698138,57.00835817999905,53494.94663448001
2024-07-22,06:37:45.000,204,10972187,13085,0,1721630264,13030.765501099995,56.959014270003536,53494.98157008
2024-07-22,06:37:46.000,204,10972199,12925,0,1721630265,13030.805918959995,56.93786687999818,53494.96759584
2024-07-22,06:37:47.000,204,10972150,13085,0,1721630266,13030.866545749996,56.966063400002895,53495.023492800006
2024-07-22,06:37:48.000,204,10972185,12965,0,1721630267,13030.9002273,56.94491601000482,53495.03746704
2024-07-22,06:37:49.000,204,10972209,12965,0,1721630268,13030.947381469996,56.93081774999882,53495.01650568001
2024-07-22,06:37:50.000,204,10972198,13165,0,1721630269,13030.927172539996,56.89557210000203,53495.072402640006
2024-07-22,06:37:51.000,204,10972173,13205,0,1721630270,13031.021480880001,56.860326449997956,53495.10733824
2024-07-22,06:37:52.000,204,10972199,12965,0,1721630271,13031.055162429991,56.8180316700018,53495.1282996
2024-07-22,06:37:53.000,204,10972178,13085,0,1721630272,13031.115789219992,56.796884280003724,53495.17720944
2024-07-22,06:37:54.000,204,10972189,13205,0,1721630273,13031.135998149992,56.83917905999988,53495.191183680006
2024-07-22,06:37:55.000,204,10972272,13165,0,1721630274,13031.183152320002,56.81098254000244,53495.23310640001
2024-07-22,06:37:56.000,204,10972209,13045,0,1721630275,13031.250515419997,56.77573688999837,53495.28201624001
2024-07-22,06:37:57.000,204,10972193,12925,0,1721630276,13031.277460659992,56.76868775999901,53495.337913200005
2024-07-22,06:37:58.000,204,10972241,13005,0,1721630277,13031.277460659992,56.7193438500035,53495.3728488
2024-07-22,06:37:59.000,204,10972163,13005,0,1721630278,13031.338087449993,56.684098199999426,53495.40079728001
2024-07-22,06:38:00.000,204,10972171,13125,0,1721630279,13031.391977929998,56.66999994000071,53495.44970712001
2024-07-22,06:38:01.000,204,10972158,13005,0,1721630280,13031.425659480003,56.65590168000199,53495.456694240005
2024-07-22,06:38:02.000,204,10972190,13245,0,1721630281,13031.472813649998,56.66295081000135,53495.47066848
2024-07-22,06:38:03.000,204,10972198,13285,0,1721630282,13031.479549959993,56.66295081000135,53495.48464272
2024-07-22,06:38:04.000,204,10972203,13205,0,1721630283,13031.519967819993,56.63475429000391,53495.49861696001
2024-07-22,06:38:05.000,204,10972232,13125,0,1721630284,13031.533440439998,56.64885255000263,53495.54752680001
2024-07-22,06:38:06.000,204,10972183,12965,0,1721630285,13031.560385679993,56.63475429000391,53495.554513920004
2024-07-22,06:38:07.000,204,10972182,13165,0,1721630286,13031.621012469994,56.66999994000071,53495.56150104
2024-07-22,06:38:08.000,204,10972201,12925,0,1721630287,13031.627748779989,56.66999994000071,53495.63137224
2024-07-22,06:38:09.000,204,10972204,13205,0,1721630288,13031.668166639989,56.684098199999426,53495.70124344
2024-07-22,06:38:10.000,204,10972167,12965,0,1721630289,13031.647957709989,56.64180342000327,53495.673294960005
2024-07-22,06:38:11.000,204,10972174,13205,0,1721630290,13031.681639259994,56.64885255000263,53495.75015328
2024-07-22,06:38:12.000,204,10972227,12885,0,1721630291,13031.70858449999,56.64180342000327,53495.80605024
2024-07-22,06:38:13.000,204,10972227,13525,0,1721630292,13031.72879342999,56.64885255000263,53495.8270116
2024-07-22,06:38:14.000,204,10972157,13085,0,1721630293,13031.742266049994,56.64885255000263,53495.8270116
2024-07-22,06:38:15.000,204,10972164,13245,0,1721630294,13031.782683909994,56.677049070000066,53495.85496008001
2024-07-22,06:38:16.000,204,10972147,13205,0,1721630295,13031.82983807999,56.66999994000071,53495.93880552
2024-07-22,06:38:17.000,204,10972198,12765,0,1721630296,13031.82983807999,56.64885255000263,53495.93880552
2024-07-22,06:38:18.000,204,10972236,13045,0,1721630297,13031.81636546,56.64885255000263,53495.92483128
2024-07-22,06:38:19.000,204,10972208,13485,0,1721630298,13031.87025593999,56.66999994000071,53495.98771536
2024-07-22,06:38:20.000,204,10972231,13365,0,1721630299,13031.85678332,56.677049070000066,53495.98072824001
2024-07-22,06:38:21.000,204,10972221,13085,0,1721630300,13031.863519629995,56.70524559000478,53496.008676720005
2024-07-22,06:38:22.000,204,10972235,13125,0,1721630301,13031.89046486999,56.66999994000071,53496.04361232
2024-07-22,06:38:23.000,204,10972197,13205,0,1721630302,13031.883728559995,56.71229472000414,53496.078547920006
2024-07-22,06:38:24.000,204,10972168,13285,0,1721630303,13031.89720118,56.677049070000066,53496.08553504
2024-07-22,06:38:25.000,204,10972175,13125,0,1721630304,13031.91741011,56.698196459998144,53496.16239336
2024-07-22,06:38:26.000,204,10972217,13365,0,1721630305,13031.91741011,56.65590168000199,53496.16938048001
2024-07-22,06:38:27.000,204,10972219,12765,0,1721630306,13031.944355349995,56.64885255000263,53496.18335472
2024-07-22,06:38:28.000,204,10972184,13285,0,1721630307,13031.95782797,56.64885255000263,53496.176367600005
2024-07-22,06:38:29.000,204,10972202,13285,0,1721630308,13031.97130058999,56.62065602999792,53496.23925168001
2024-07-22,06:38:30.000,204,10972184,12765,0,1721630309,13031.944355349995,56.65590168000199,53496.23226456
2024-07-22,06:38:31.000,204,10972248,12845,0,1721630310,13032.01171844999,56.62770516000455,53496.295148640005
2024-07-22,06:38:32.000,204,10972208,13365,0,1721630311,13031.9780369,56.57836125000176,53496.2811744
2024-07-22,06:38:33.000,204,10972202,13005,0,1721630312,13031.984773209995,56.57836125000176,53496.30213576
2024-07-22,06:38:34.000,204,10972249,12885,0,1721630313,13031.99150951999,56.53606646999833,53496.33008424
2024-07-22,06:38:35.000,204,10972158,13125,0,1721630314,13032.025191069995,56.53606646999833,53496.33707136001
2024-07-22,06:38:36.000,204,10972169,13205,0,1721630315,13031.99150951999,56.53606646999833,53496.295148640005
2024-07-22,06:38:37.000,204,10972248,13165,0,1721630316,13031.99150951999,56.53606646999833,53496.26720016001
2024-07-22,06:38:38.000,204,10972185,12925,0,1721630317,13032.03866369,56.48672256000282,53496.33707136001
2024-07-22,06:38:39.000,204,10972214,13125,0,1721630318,13032.03192737999,56.43032952000067,53496.3510456
2024-07-22,06:38:40.000,204,10972213,13165,0,1721630319,13032.03866369,56.39508387000387,53496.3510456
2024-07-22,06:38:41.000,204,10972199,13205,0,1721630320,13032.03866369,56.35278909000044,53496.37200696
2024-07-22,06:38:42.000,204,10972181,13245,0,1721630321,13032.03192737999,56.331641700002365,53496.37899408
2024-07-22,06:38:43.000,204,10972209,13125,0,1721630322,13032.03866369,56.324592570003006,53496.33008424
2024-07-22,06:38:44.000,204,10972204,13125,0,1721630323,13032.09255416999,56.31754344000365,53496.37200696
2024-07-22,06:38:45.000,204,10972235,12725,0,1721630324,13032.07908155,56.2611504000015,53496.36501984001
2024-07-22,06:38:46.000,204,10972175,13245,0,1721630325,13032.085817859996,56.2611504000015,53496.40694256001
2024-07-22,06:38:47.000,204,10972197,13285,0,1721630326,13032.025191069995,56.24000301000342,53496.37200696
2024-07-22,06:38:48.000,204,10972192,13285,0,1721630327,13032.045399999995,56.19770822999999,53496.37899408
2024-07-22,06:38:49.000,204,10972136,12965,0,1721630328,13032.004982139995,56.155413450003834,53496.35803272001
2024-07-22,06:38:50.000,204,10972216,13245,0,1721630329,13032.03192737999,56.14131518999784,53496.39995544
2024-07-22,06:38:51.000,204,10972198,13005,0,1721630330,13032.045399999995,56.13426605999848,53496.36501984001
2024-07-22,06:38:52.000,204,10972208,12925,0,1721630331,13032.045399999995,56.091971280002326,53496.44187816
2024-07-22,06:38:53.000,204,10972211,13045,0,1721630332,13032.025191069995,56.06377476000489,53496.42790392
2024-07-22,06:38:54.000,204,10972191,13285,0,1721630333,13032.01171844999,56.00738172000274,53496.36501984001
2024-07-22,06:38:55.000,204,10972209,13085,0,1721630334,13031.99824583,55.98623433000466,53496.39995544
2024-07-22,06:38:56.000,204,10972204,13005,0,1721630335,13031.97130058999,55.94393955000123,53496.36501984001
2024-07-22,06:38:57.000,204,10972197,13125,0,1721630336,13031.964564279995,55.9016447699978,53496.37200696
2024-07-22,06:38:58.000,204,10972199,12965,0,1721630337,13031.924146419995,55.83115347000421,53496.4209168
2024-07-22,06:38:59.000,204,10972226,12845,0,1721630338,13031.93761904,55.8029569499995,53496.33008424
2024-07-22,06:39:00.000,204,10972183,13325,0,1721630339,13031.89720118,55.8029569499995,53496.36501984001
2024-07-22,06:39:01.000,204,10972194,12885,0,1721630340,13031.863519629995,55.746563910004625,53496.33008424
2024-07-22,06:39:02.000,204,10972214,12925,0,1721630341,13031.843310699995,55.67607261000376,53496.35803272001
2024-07-22,06:39:03.000,204,10972234,13125,0,1721630342,13031.79615653,55.647876089999045,53496.33008424
2024-07-22,06:39:04.000,204,10972226,12965,0,1721630343,13031.782683909994,55.62672870000097,53496.31611000001
2024-07-22,06:39:05.000,204,10972208,12845,0,1721630344,13031.79615653,55.60558131000289,53496.30213576
2024-07-22,06:39:06.000,204,10972250,13125,0,1721630345,13031.7759476,55.5562374000001,53496.28816152001
2024-07-22,06:39:07.000,204,10972190,13285,0,1721630346,13031.7759476,55.506893490004586,53496.25322592
2024-07-22,06:39:08.000,204,10972225,12645,0,1721630347,13031.782683909994,55.49984435999795,53496.25322592
2024-07-22,06:39:09.000,204,10972237,13285,0,1721630348,13031.802892839994,55.464598710001155,53496.30213576
2024-07-22,06:39:10.000,204,10972247,13205,0,1721630349,13031.762474979994,55.43640219000372,53496.25322592
2024-07-22,06:39:11.000,204,10972209,13165,0,1721630350,13031.72879342999,55.42935306000436,53496.26021304
2024-07-22,06:39:12.000,204,10972203,13285,0,1721630351,13031.74900235999,55.38000915000157,53496.2811744
2024-07-22,06:39:13.000,204,10972239,13045,0,1721630352,13031.74900235999,55.33771436999814,53496.26720016001
2024-07-22,06:39:14.000,204,10972178,13405,0,1721630353,13031.735529739999,55.281321330003266,53496.2811744
2024-07-22,06:39:15.000,204,10972208,12925,0,1721630354,13031.742266049994,55.281321330003266,53496.23925168001
2024-07-22,06:39:16.000,204,10972169,13205,0,1721630355,13031.75573867,55.27427220000391,53496.246238800006
2024-07-22,06:39:17.000,204,10972220,13365,0,1721630356,13031.722057119994,55.26722307000455,53496.26021304
2024-07-22,06:39:18.000,204,10972221,13205,0,1721630357,13031.79615653,55.246075679999194,53496.32309712
2024-07-22,06:39:19.000,204,10972226,13125,0,1721630358,13031.76921128999,55.17558437999833,53496.26021304
2024-07-22,06:39:20.000,204,10972249,13165,0,1721630359,13031.79615653,55.17558437999833,53496.27418728
2024-07-22,06:39:21.000,204,10972228,13365,0,1721630360,13031.80962914999,55.16148611999961,53496.26720016001
2024-07-22,06:39:22.000,204,10972214,12765,0,1721630361,13031.79615653,55.112142210004095,53496.28816152001
2024-07-22,06:39:23.000,204,10972179,13045,0,1721630362,13031.82983807999,55.13328960000217,53496.30213576
2024-07-22,06:39:24.000,204,10972225,13165,0,1721630363,13031.87025593999,55.09099481999874,53496.35803272001
2024-07-22,06:39:25.000,204,10972255,13205,0,1721630364,13031.85678332,55.0980439499981,53496.3510456
2024-07-22,06:39:26.000,204,10972279,13245,0,1721630365,13031.87025593999,55.08394568999938,53496.32309712
2024-07-22,06:39:27.000,204,10972178,12885,0,1721630366,13031.85004700999,55.09099481999874,53496.33707136001
2024-07-22,06:39:28.000,204,10972263,13045,0,1721630367,13031.85678332,55.09099481999874,53496.33707136001
2024-07-22,06:39:29.000,204,10972181,12925,0,1721630368,13031.863519629995,55.0980439499981,53496.35803272001
2024-07-22,06:39:30.000,204,10972169,12885,0,1721630369,13031.83657439,55.07689656000002,53496.32309712
2024-07-22,06:39:31.000,204,10972214,13045,0,1721630370,13031.883728559995,55.08394568999938,53496.36501984001
2024-07-22,06:39:32.000,204,10972230,13085,0,1721630371,13031.863519629995,55.08394568999938,53496.35803272001
2024-07-22,06:39:33.000,204,10972252,13165,0,1721630372,13031.924146419995,55.09099481999874,53496.392968320004
2024-07-22,06:39:34.000,204,10972180,12885,0,1721630373,13031.863519629995,55.0980439499981,53496.392968320004
2024-07-22,06:39:35.000,204,10972239,12845,0,1721630374,13031.87699225,55.112142210004095,53496.4209168
2024-07-22,06:39:36.000,204,10972205,13005,0,1721630375,13031.91741011,55.07689656000002,53496.47681376
2024-07-22,06:39:37.000,204,10972203,12805,0,1721630376,13031.91741011,55.08394568999938,53496.45585240001
2024-07-22,06:39:38.000,204,10972221,13405,0,1721630377,13031.944355349995,55.0980439499981,53496.47681376
2024-07-22,06:39:39.000,204,10972212,13205,0,1721630378,13031.93088272999,55.12624047000281,53496.511749360005
2024-07-22,06:39:40.000,204,10972228,13005,0,1721630379,13031.964564279995,55.119191340003454,53496.60956904
2024-07-22,06:39:41.000,204,10972208,13125,0,1721630380,13031.97130058999,55.105093080004735,53496.581620560006
2024-07-22,06:39:42.000,204,10972212,12925,0,1721630381,13031.97130058999,55.119191340003454,53496.58860768
2024-07-22,06:39:43.000,204,10972224,12765,0,1721630382,13031.99150951999,55.09099481999874,53496.630530400005
2024-07-22,06:39:44.000,204,10972194,13365,0,1721630383,13031.99824583,55.069847430000664,53496.62354328001
2024-07-22,06:39:45.000,204,10972227,13325,0,1721630384,13031.99150951999,55.08394568999938,53496.67245312001
2024-07-22,06:39:46.000,204,10972223,13085,0,1721630385,13031.95782797,55.08394568999938,53496.63751752
2024-07-22,06:39:47.000,204,10972205,13165,0,1721630386,13031.99150951999,55.07689656000002,53496.679440240005
2024-07-22,06:39:48.000,204,10972174,13045,0,1721630387,13032.01845476,55.08394568999938,53496.72136296001
2024-07-22,06:39:49.000,204,10972214,13125,0,1721630388,13032.004982139995,55.03460178000387,53496.70738872
2024-07-22,06:39:50.000,204,10972190,13125,0,1721630389,13032.01845476,55.062798300001305,53496.77725992
2024-07-22,06:39:51.000,204,10972252,13005,0,1721630390,13032.01171844999,55.08394568999938,53496.77725992
2024-07-22,06:39:52.000,204,10972167,12965,0,1721630391,13032.03192737999,55.07689656000002,53496.749311440006
2024-07-22,06:39:53.000,204,10972235,13285,0,1721630392,13031.99824583,55.069847430000664,53496.798221280005
2024-07-22,06:39:54.000,204,10972189,13365,0,1721630393,13031.984773209995,55.048700040002586,53496.847131120005
2024-07-22,06:39:55.000,204,10972249,13125,0,1721630394,13031.99150951999,55.112142210004095,53496.77725992
2024-07-22,06:39:56.000,204,10972215,12845,0,1721630395,13031.984773209995,55.069847430000664,53496.81918264001
2024-07-22,06:39:57.000,204,10972165,13125,0,1721630396,13032.01845476,55.048700040002586,53496.83315688
2024-07-22,06:39:58.000,204,10972205,12725,0,1721630397,13032.004982139995,55.07689656000002,53496.85411824
2024-07-22,06:39:59.000,204,10972251,13365,0,1721630398,13031.984773209995,55.08394568999938,53496.88206672
2024-07-22,06:40:00.000,204,10972218,13005,0,1721630399,13032.01845476,55.07689656000002,53496.8750796
2024-07-22,06:40:01.000,204,10972227,12965,0,1721630400,13032.025191069995,55.03460178000387,53496.9449508
2024-07-22,06:40:02.000,204,10972187,12845,0,1721630401,13032.05213630999,55.03460178000387,53496.95193792
2024-07-22,06:40:03.000,204,10972238,13005,0,1721630402,13032.03866369,55.062798300001305,53496.9449508
2024-07-22,06:40:04.000,204,10972207,13125,0,1721630403,13032.05213630999,55.07689656000002,53496.99386064
2024-07-22,06:40:05.000,204,10972210,13285,0,1721630404,13032.05887262,55.048700040002586,53497.00084776
2024-07-22,06:40:06.000,204,10972236,13285,0,1721630405,13032.045399999995,55.04165091000323,53497.02879624001
2024-07-22,06:40:07.000,204,10972210,12925,0,1721630406,13032.045399999995,55.013454389998515,53497.00084776
2024-07-22,06:40:08.000,204,10972202,12885,0,1721630407,13032.03192737999,55.02755265000451,53497.063731840004
2024-07-22,06:40:09.000,204,10972196,12965,0,1721630408,13032.01171844999,55.020503519997874,53497.02879624001
2024-07-22,06:40:10.000,204,10972198,13165,0,1721630409,13032.03192737999,54.97820874000172,53496.965912160005
2024-07-22,06:40:11.000,204,10972197,12925,0,1721630410,13031.99824583,54.95706135000364,53496.99386064
2024-07-22,06:40:12.000,204,10972172,13045,0,1721630411,13031.95782797,54.97115961000236,53496.99386064
2024-07-22,06:40:13.000,204,10972170,12965,0,1721630412,13031.964564279995,54.95706135000364,53497.00783488001
2024-07-22,06:40:14.000,204,10972221,13125,0,1721630413,13031.95782797,54.95001222000428,53497.03578336001
2024-07-22,06:40:15.000,204,10972215,13365,0,1721630414,13031.93761904,54.92886482999893,53497.014822000005
2024-07-22,06:40:16.000,204,10972246,13365,0,1721630415,13031.964564279995,54.90066831000149,53497.02180912
2024-07-22,06:40:17.000,204,10972221,13045,0,1721630416,13031.944355349995,54.89361918000213,53497.02180912
2024-07-22,06:40:18.000,204,10972245,12885,0,1721630417,13031.91741011,54.89361918000213,53497.00783488001
2024-07-22,06:40:19.000,204,10972218,13165,0,1721630418,13031.903937489995,54.879520920003415,53497.07071896
2024-07-22,06:40:20.000,204,10972192,13005,0,1721630419,13031.903937489995,54.872471790004056,53497.07770608001
2024-07-22,06:40:21.000,204,10972216,12925,0,1721630420,13031.903937489995,54.872471790004056,53497.09866744
2024-07-22,06:40:22.000,204,10972205,13365,0,1721630421,13031.924146419995,54.85837352999806,53497.09168032
2024-07-22,06:40:23.000,204,10972237,13445,0,1721630422,13031.91067379999,54.879520920003415,53497.02879624001
2024-07-22,06:40:24.000,204,10972227,12845,0,1721630423,13031.883728559995,54.85837352999806,53497.07770608001
2024-07-22,06:40:25.000,204,10972232,13045,0,1721630424,13031.82983807999,54.85837352999806,53497.0497576
2024-07-22,06:40:26.000,204,10972228,12885,0,1721630425,13031.843310699995,54.84427526999934,53497.03578336001
2024-07-22,06:40:27.000,204,10972252,12925,0,1721630426,13031.85678332,54.837226139999984,53497.014822000005
2024-07-22,06:40:28.000,204,10972241,12925,0,1721630427,13031.823101769995,54.81607875000191,53497.04277048
2024-07-22,06:40:29.000,204,10972225,13205,0,1721630428,13031.82983807999,54.80902962000255,53497.03578336001
2024-07-22,06:40:30.000,204,10972216,13125,0,1721630429,13031.82983807999,54.80198049000319,53497.02879624001
2024-07-22,06:40:31.000,204,10972227,13005,0,1721630430,13031.80962914999,54.773783969998476,53497.04277048
2024-07-22,06:40:32.000,204,10972186,13125,0,1721630431,13031.823101769995,54.79493136000383,53497.063731840004
2024-07-22,06:40:33.000,204,10972191,12765,0,1721630432,13031.802892839994,54.75968570999976,53497.04277048
2024-07-22,06:40:34.000,204,10972207,13405,0,1721630433,13031.81636546,54.74558745000104,53497.00084776
2024-07-22,06:40:35.000,204,10972201,13005,0,1721630434,13031.80962914999,54.73148919000232,53497.00084776
2024-07-22,06:40:36.000,204,10972225,12925,0,1721630435,13031.78942021999,54.74558745000104,53497.04277048
2024-07-22,06:40:37.000,204,10972202,12885,0,1721630436,13031.79615653,54.76673483999912,53497.014822000005
2024-07-22,06:40:38.000,204,10972221,13285,0,1721630437,13031.7759476,54.7173909300036,53497.03578336001
2024-07-22,06:40:39.000,204,10972202,12925,0,1721630438,13031.78942021999,54.73853832000168,53496.99386064
2024-07-22,06:40:40.000,204,10972229,13125,0,1721630439,13031.75573867,54.72444006000296,53497.04277048
2024-07-22,06:40:41.000,204,10972224,13205,0,1721630440,13031.78942021999,54.710341800004244,53496.965912160005
2024-07-22,06:40:42.000,204,10972165,13205,0,1721630441,13031.76921128999,54.67509615000017,53497.00783488001
2024-07-22,06:40:43.000,204,10972166,13445,0,1721630442,13031.74900235999,54.69624353999825,53497.04277048
2024-07-22,06:40:44.000,204,10972213,13045,0,1721630443,13031.72879342999,54.67509615000017,53497.014822000005
2024-07-22,06:40:45.000,204,10972202,13325,0,1721630444,13031.762474979994,54.653948760002095,53496.99386064
2024-07-22,06:40:46.000,204,10972222,12965,0,1721630445,13031.742266049994,54.710341800004244,53496.9798864
2024-07-22,06:40:47.000,204,10972246,13205,0,1721630446,13031.7759476,54.68214527999953,53496.99386064
2024-07-22,06:40:48.000,204,10972254,12925,0,1721630447,13031.75573867,54.68919440999889,53496.95892504001
2024-07-22,06:40:49.000,204,10972232,13285,0,1721630448,13031.78942021999,54.7173909300036,53496.98687352001
2024-07-22,06:40:50.000,204,10972185,13045,0,1721630449,13031.79615653,54.7173909300036,53497.02180912
2024-07-22,06:40:51.000,204,10972254,13205,0,1721630450,13031.782683909994,54.75968570999976,53497.014822000005
2024-07-22,06:40:52.000,204,10972243,13005,0,1721630451,13031.78942021999,54.7526365800004,53497.02180912
2024-07-22,06:40:53.000,204,10972225,12965,0,1721630452,13031.81636546,54.75968570999976,53497.014822000005
2024-07-22,06:40:54.000,204,10972207,12965,0,1721630453,13031.823101769995,54.773783969998476,53496.98687352001
2024-07-22,06:40:55.000,204,10972225,13125,0,1721630454,13031.82983807999,54.780833099997835,53497.0497576
2024-07-22,06:40:56.000,204,10972211,13005,0,1721630455,13031.87025593999,54.75968570999976,53497.00084776
2024-07-22,06:40:57.000,204,10972248,13005,0,1721630456,13031.863519629995,54.780833099997835,53496.97289928
2024-07-22,06:40:58.000,204,10972186,13085,0,1721630457,13031.82983807999,54.73148919000232,53496.98687352001
2024-07-22,06:40:59.000,204,10972222,13245,0,1721630458,13031.82983807999,54.74558745000104,53497.014822000005
2024-07-22,06:41:00.000,204,10972185,13045,0,1721630459,13031.82983807999,54.78788223000447,53497.02879624001
2024-07-22,06:41:01.000,204,10972267,13325,0,1721630460,13031.83657439,54.75968570999976,53497.00084776
2024-07-22,06:41:02.000,204,10972204,12885,0,1721630461,13031.81636546,54.79493136000383,53496.91001520001
2024-07-22,06:41:03.000,204,10972241,13165,0,1721630462,13031.802892839994,54.79493136000383,53497.00084776
2024-07-22,06:41:04.000,204,10972203,13125,0,1721630463,13031.85004700999,54.79493136000383,53496.98687352001
2024-07-22,06:41:05.000,204,10972203,13125,0,1721630464,13031.89046486999,54.823127880001266,53497.00783488001
2024-07-22,06:41:06.000,204,10972222,12765,0,1721630465,13031.883728559995,54.80902962000255,53496.99386064
2024-07-22,06:41:07.000,204,10972212,13205,0,1721630466,13031.91741011,54.81607875000191,53496.99386064
2024-07-22,06:41:08.000,204,10972225,12925,0,1721630467,13031.93088272999,54.80902962000255,53496.965912160005
2024-07-22,06:41:09.000,204,10972247,13045,0,1721630468,13031.91741011,54.837226139999984,53496.93796368001
2024-07-22,06:41:10.000,204,10972198,13085,0,1721630469,13031.89046486999,54.78788223000447,53496.97289928
2024-07-22,06:41:11.000,204,10972190,13085,0,1721630470,13031.924146419995,54.830177010000625,53496.97289928
2024-07-22,06:41:12.000,204,10972224,13085,0,1721630471,13031.863519629995,54.80902962000255,53496.98687352001
2024-07-22,06:41:13.000,204,10972227,12965,0,1721630472,13031.87699225,54.780833099997835,53496.9449508
2024-07-22,06:41:14.000,204,10972233,12925,0,1721630473,13031.87025593999,54.7526365800004,53496.95892504001
2024-07-22,06:41:15.000,204,10972195,13165,0,1721630474,13031.85678332,54.73853832000168,53496.95193792
2024-07-22,06:41:16.000,204,10972232,13045,0,1721630475,13031.83657439,54.773783969998476,53496.95193792
2024-07-22,06:41:17.000,204,10972218,13005,0,1721630476,13031.802892839994,54.780833099997835,53496.95892504001
2024-07-22,06:41:18.000,204,10972219,13125,0,1721630477,13031.823101769995,54.76673483999912,53497.00084776
2024-07-22,06:41:19.000,204,10972220,13285,0,1721630478,13031.782683909994,54.78788223000447,53496.965912160005
2024-07-22,06:41:20.000,204,10972211,13125,0,1721630479,13031.74900235999,54.74558745000104,53496.95892504001
2024-07-22,06:41:21.000,204,10972237,12925,0,1721630480,13031.715320809999,54.7173909300036,53496.95193792
2024-07-22,06:41:22.000,204,10972205,13285,0,1721630481,13031.722057119994,54.68214527999953,53496.95892504001
2024-07-22,06:41:23.000,204,10972190,13205,0,1721630482,13031.70858449999,54.703292670004885,53496.965912160005
2024-07-22,06:41:24.000,204,10972254,13125,0,1721630483,13031.695111879999,54.7173909300036,53496.95892504001
2024-07-22,06:41:25.000,204,10972211,13285,0,1721630484,13031.614276159999,54.66804702000081,53496.917002320006
2024-07-22,06:41:26.000,204,10972197,13245,0,1721630485,13031.614276159999,54.703292670004885,53496.88905384001
2024-07-22,06:41:27.000,204,10972227,13165,0,1721630486,13031.580594609994,54.68214527999953,53496.85411824
2024-07-22,06:41:28.000,204,10972249,13005,0,1721630487,13031.546913059989,54.67509615000017,53496.86809248001
2024-07-22,06:41:29.000,204,10972212,13245,0,1721630488,13031.519967819993,54.653948760002095,53496.86110536001
2024-07-22,06:41:30.000,204,10972190,13125,0,1721630489,13031.466077339988,54.646899630002736,53496.81219552
2024-07-22,06:41:31.000,204,10972234,12925,0,1721630490,13031.466077339988,54.653948760002095,53496.81219552
2024-07-22,06:41:32.000,204,10972246,12885,0,1721630491,13031.412186859998,54.63985050000338,53496.77027280001
2024-07-22,06:41:33.000,204,10972197,13365,0,1721630492,13031.405450550003,54.63280137000402,53496.8052084
2024-07-22,06:41:34.000,204,10972250,12925,0,1721630493,13031.385241620002,54.62575224000466,53496.72136296001
2024-07-22,06:41:35.000,204,10972196,13205,0,1721630494,13031.344823760002,54.604604849999305,53496.7353372
2024-07-22,06:41:36.000,204,10972205,13005,0,1721630495,13031.311142209997,54.57640833000187,53496.728350080004
2024-07-22,06:41:37.000,204,10972194,12885,0,1721630496,13031.250515419997,54.53411354999844,53496.68642736
2024-07-22,06:41:38.000,204,10972232,13125,0,1721630497,13031.263988040002,54.5411626799978,53496.7353372
2024-07-22,06:41:39.000,204,10972269,13445,0,1721630498,13031.203361250002,54.52001528999972,53496.679440240005
2024-07-22,06:41:40.000,204,10972221,12965,0,1721630499,13031.135998149992,54.49886790000164,53496.65847888
2024-07-22,06:41:41.000,204,10972219,13165,0,1721630500,13031.102316600001,54.505917030001,53496.65847888
2024-07-22,06:41:42.000,204,10972225,13205,0,1721630501,13031.095580289992,54.505917030001,53496.62354328001
2024-07-22,06:41:43.000,204,10972207,13045,0,1721630502,13031.102316600001,54.49886790000164,53496.581620560006
2024-07-22,06:41:44.000,204,10972215,12845,0,1721630503,13031.061898740001,54.44247485999949,53496.57463344001
2024-07-22,06:41:45.000,204,10972257,13005,0,1721630504,13030.974326709991,54.463622250004846,53496.55367208001
2024-07-22,06:41:46.000,204,10972260,12765,0,1721630505,13030.947381469996,54.477720510003564,53496.53969784
2024-07-22,06:41:47.000,204,10972224,13045,0,1721630506,13030.9002273,54.428376600000774,53496.50476224001
2024-07-22,06:41:48.000,204,10972226,13245,0,1721630507,13030.87328205999,54.4072292100027,53496.51873648
2024-07-22,06:41:49.000,204,10972228,13205,0,1721630508,13030.826127889995,54.40018008000334,53496.49777512
2024-07-22,06:41:50.000,204,10972247,13005,0,1721630509,13030.805918959995,54.414278340002056,53496.51873648
2024-07-22,06:41:51.000,204,10972231,12885,0,1721630510,13030.75876479,54.364934429999266,53496.48380088001
2024-07-22,06:41:52.000,204,10972216,13045,0,1721630511,13030.67792907,54.379032689997985,53496.42790392
2024-07-22,06:41:53.000,204,10972191,13045,0,1721630512,13030.69140168999,54.371983559998625,53496.413929680006
2024-07-22,06:41:54.000,204,10972233,12965,0,1721630513,13030.664456449995,54.39313095000398,53496.37899408
2024-07-22,06:41:55.000,204,10972236,13205,0,1721630514,13030.61730228,54.39313095000398,53496.39995544
2024-07-22,06:41:56.000,204,10972212,13085,0,1721630515,13030.61056596999,54.4072292100027,53496.36501984001
2024-07-22,06:41:57.000,204,10972264,12925,0,1721630516,13030.63751121,54.428376600000774,53496.36501984001
2024-07-22,06:41:58.000,204,10972210,13085,0,1721630517,13030.57014810999,54.421327470001415,53496.30912288
2024-07-22,06:41:59.000,204,10972241,12925,0,1721630518,13030.54993917999,54.428376600000774,53496.3510456
2024-07-22,06:42:00.000,204,10972167,12925,0,1721630519,13030.53646656,54.45657311999821,53496.28816152001
2024-07-22,06:42:01.000,204,10972196,12925,0,1721630520,13030.516257629999,54.463622250004846,53496.246238800006
2024-07-22,06:42:02.000,204,10972255,13205,0,1721630521,13030.496048699999,54.44247485999949,53496.225277440004
2024-07-22,06:42:03.000,204,10972184,13085,0,1721630522,13030.482576079994,54.463622250004846,53496.16239336
2024-07-22,06:42:04.000,204,10972216,13085,0,1721630523,13030.46910345999,54.44952398999885,53496.16938048001
2024-07-22,06:42:05.000,204,10972235,13085,0,1721630524,13030.48931238999,54.49886790000164,53496.176367600005
2024-07-22,06:42:06.000,204,10972249,13005,0,1721630525,13030.475839769999,54.52706441999908,53496.20431608
2024-07-22,06:42:07.000,204,10972200,12765,0,1721630526,13030.421949289994,54.52706441999908,53496.15540624
2024-07-22,06:42:08.000,204,10972197,13085,0,1721630527,13030.435421909999,54.54821181000443,53496.12047064001
2024-07-22,06:42:09.000,204,10972207,13045,0,1721630528,13030.408476669989,54.57640833000187,53496.16938048001
2024-07-22,06:42:10.000,204,10972219,13085,0,1721630529,13030.381531429994,54.57640833000187,53496.14841912001
2024-07-22,06:42:11.000,204,10972191,13205,0,1721630530,13030.395004049999,54.61870310999802,53496.13444488
2024-07-22,06:42:12.000,204,10972207,13005,0,1721630531,13030.368058809989,54.653948760002095,53496.127457760005
2024-07-22,06:42:13.000,204,10972204,12885,0,1721630532,13030.374795119998,54.710341800004244,53496.127457760005
2024-07-22,06:42:14.000,204,10972187,13125,0,1721630533,13030.347849879989,54.7173909300036,53496.14841912001
2024-07-22,06:42:15.000,204,10972224,13125,0,1721630534,13030.374795119998,54.73148919000232,53496.16938048001
2024-07-22,06:42:16.000,204,10972181,13045,0,1721630535,13030.347849879989,54.7526365800004,53496.225277440004
2024-07-22,06:42:17.000,204,10972219,13005,0,1721630536,13030.354586189998,54.80198049000319,53496.2113032
2024-07-22,06:42:18.000,204,10972256,13205,0,1721630537,13030.341113569993,54.80902962000255,53496.16938048001
2024-07-22,06:42:19.000,204,10972228,13325,0,1721630538,13030.327640949989,54.830177010000625,53496.141432
2024-07-22,06:42:20.000,204,10972219,13045,0,1721630539,13030.341113569993,54.886570050002774,53496.2113032
2024-07-22,06:42:21.000,204,10972208,13005,0,1721630540,13030.334377259998,54.886570050002774,53496.19034184001
2024-07-22,06:42:22.000,204,10972264,13165,0,1721630541,13030.368058809989,54.90771744000085,53496.2113032
2024-07-22,06:42:23.000,204,10972239,12845,0,1721630542,13030.381531429994,54.92886482999893,53496.16239336
2024-07-22,06:42:24.000,204,10972193,13165,0,1721630543,13030.361322499994,54.95706135000364,53496.18335472
2024-07-22,06:42:25.000,204,10972185,12925,0,1721630544,13030.388267739989,55.006405259999156,53496.176367600005
2024-07-22,06:42:26.000,204,10972222,13445,0,1721630545,13030.408476669989,55.04165091000323,53496.2113032
2024-07-22,06:42:27.000,204,10972238,13005,0,1721630546,13030.435421909999,55.04165091000323,53496.176367600005
2024-07-22,06:42:28.000,204,10972168,13165,0,1721630547,13030.421949289994,55.069847430000664,53496.19732896001
2024-07-22,06:42:29.000,204,10972166,13445,0,1721630548,13030.448894529989,55.08394568999938,53496.20431608
2024-07-22,06:42:30.000,204,10972163,13245,0,1721630549,13030.448894529989,55.119191340003454,53496.20431608
2024-07-22,06:42:31.000,204,10972254,13005,0,1721630550,13030.502785009994,55.15443699000025,53496.15540624
2024-07-22,06:42:32.000,204,10972221,13045,0,1721630551,13030.496048699999,55.16853524999897,53496.21829032001
2024-07-22,06:42:33.000,204,10972208,13165,0,1721630552,13030.502785009994,55.182633509997686,53496.2113032
2024-07-22,06:42:34.000,204,10972230,13405,0,1721630553,13030.53646656,55.231977420000476,53496.25322592
2024-07-22,06:42:35.000,204,10972202,13285,0,1721630554,13030.543202869994,55.231977420000476,53496.246238800006
2024-07-22,06:42:36.000,204,10972198,13365,0,1721630555,13030.54993917999,55.281321330003266,53496.32309712
2024-07-22,06:42:37.000,204,10972150,13205,0,1721630556,13030.61730228,55.281321330003266,53496.28816152001
2024-07-22,06:42:38.000,204,10972203,13085,0,1721630557,13030.583620729994,55.30246872000134,53496.32309712
2024-07-22,06:42:39.000,204,10972241,13165,0,1721630558,13030.644247519995,55.30246872000134,53496.3510456
2024-07-22,06:42:40.000,204,10972203,13325,0,1721630559,13030.664456449995,55.32361610999942,53496.32309712
2024-07-22,06:42:41.000,204,10972240,13205,0,1721630560,13030.65772014,55.31656698000006,53496.37899408
2024-07-22,06:42:42.000,204,10972195,13165,0,1721630561,13030.67119275999,55.344763500004774,53496.392968320004
2024-07-22,06:42:43.000,204,10972172,13125,0,1721630562,13030.65772014,55.36591089000285,53496.3510456
2024-07-22,06:42:44.000,204,10972224,12925,0,1721630563,13030.67119275999,55.40115653999965,53496.39995544
2024-07-22,06:42:45.000,204,10972160,13165,0,1721630564,13030.63077489999,55.37296002000221,53496.43489104001
2024-07-22,06:42:46.000,204,10972207,13245,0,1721630565,13030.704874309995,55.38000915000157,53496.44187816
2024-07-22,06:42:47.000,204,10972225,13405,0,1721630566,13030.67792907,55.39410741000029,53496.44187816
2024-07-22,06:42:48.000,204,10972204,13205,0,1721630567,13030.644247519995,55.44345132000308,53496.462839520005
2024-07-22,06:42:49.000,204,10972214,12925,0,1721630568,13030.65098382999,55.415254799998365,53496.4209168
2024-07-22,06:42:50.000,204,10972226,13445,0,1721630569,13030.698138,55.42935306000436,53496.48380088001
2024-07-22,06:42:51.000,204,10972192,13085,0,1721630570,13030.67792907,55.47869696999987,53496.44886528
2024-07-22,06:42:52.000,204,10972204,13005,0,1721630571,13030.704874309995,55.48574609999923,53496.511749360005
2024-07-22,06:42:53.000,204,10972193,13005,0,1721630572,13030.698138,55.47869696999987,53496.490788
2024-07-22,06:42:54.000,204,10972171,13045,0,1721630573,13030.67792907,55.48574609999923,53496.51873648
2024-07-22,06:42:55.000,204,10972173,13285,0,1721630574,13030.704874309995,55.49279522999859,53496.511749360005
2024-07-22,06:42:56.000,204,10972208,12965,0,1721630575,13030.67792907,55.49984435999795,53496.55367208001
2024-07-22,06:42:57.000,204,10972221,13045,0,1721630576,13030.664456449995,55.513942620003945,53496.54668496
2024-07-22,06:42:58.000,204,10972183,12925,0,1721630577,13030.65772014,55.49984435999795,53496.60258192001
2024-07-22,06:42:59.000,204,10972197,13005,0,1721630578,13030.67119275999,55.513942620003945,53496.53969784
2024-07-22,06:43:00.000,204,10972187,13045,0,1721630579,13030.65098382999,55.54213914000138,53496.55367208001
2024-07-22,06:43:01.000,204,10972189,13165,0,1721630580,13030.644247519995,55.513942620003945,53496.581620560006
2024-07-22,06:43:02.000,204,10972213,13125,0,1721630581,13030.67119275999,55.5562374000001,53496.64450464
2024-07-22,06:43:03.000,204,10972180,13085,0,1721630582,13030.63751121,55.5562374000001,53496.58860768
2024-07-22,06:43:04.000,204,10972196,13005,0,1721630583,13030.624038589995,55.54213914000138,53496.60956904
2024-07-22,06:43:05.000,204,10972210,13165,0,1721630584,13030.61730228,55.53509001000202,53496.63751752
2024-07-22,06:43:06.000,204,10972212,13205,0,1721630585,13030.63751121,55.52804088000266,53496.5955948
2024-07-22,06:43:07.000,204,10972197,13445,0,1721630586,13030.624038589995,55.54213914000138,53496.60956904
2024-07-22,06:43:08.000,204,10972168,12765,0,1721630587,13030.644247519995,55.57738478999818,53496.665466
2024-07-22,06:43:09.000,204,10972161,13325,0,1721630588,13030.624038589995,55.56328652999946,53496.5955948
2024-07-22,06:43:10.000,204,10972232,12965,0,1721630589,13030.624038589995,55.56328652999946,53496.65149176001
2024-07-22,06:43:11.000,204,10972190,13005,0,1721630590,13030.65772014,55.57738478999818,53496.68642736
2024-07-22,06:43:12.000,204,10972188,13325,0,1721630591,13030.63751121,55.57033565999882,53496.71437584
2024-07-22,06:43:13.000,204,10972208,13085,0,1721630592,13030.67792907,55.58443392000481,53496.749311440006
2024-07-22,06:43:14.000,204,10972198,13485,0,1721630593,13030.65098382999,55.61263044000225,53496.69341448001
2024-07-22,06:43:15.000,204,10972202,13365,0,1721630594,13030.65772014,55.61967957000161,53496.75629856
2024-07-22,06:43:16.000,204,10972189,13005,0,1721630595,13030.725083239995,55.62672870000097,53496.76328568
2024-07-22,06:43:17.000,204,10972189,12845,0,1721630596,13030.71161061999,55.66197434999776,53496.76328568
2024-07-22,06:43:18.000,204,10972170,13085,0,1721630597,13030.725083239995,55.640826959999686,53496.77725992
2024-07-22,06:43:19.000,204,10972205,13005,0,1721630598,13030.75876479,55.647876089999045,53496.81219552
2024-07-22,06:43:20.000,204,10972221,12925,0,1721630599,13030.77223740999,55.67607261000376,53496.79123416001
2024-07-22,06:43:21.000,204,10972148,13205,0,1721630600,13030.765501099995,55.697220000001835,53496.8052084
2024-07-22,06:43:22.000,204,10972225,13205,0,1721630601,13030.79244633999,55.753613040003984,53496.82616976
2024-07-22,06:43:23.000,204,10972233,13205,0,1721630602,13030.805918959995,55.73951477999799,53496.917002320006
2024-07-22,06:43:24.000,204,10972176,13245,0,1721630603,13030.81939158,55.73951477999799,53496.917002320006
2024-07-22,06:43:25.000,204,10972218,13005,0,1721630604,13030.826127889995,55.77476043000206,53496.91001520001
2024-07-22,06:43:26.000,204,10972194,13085,0,1721630605,13030.866545749996,55.7677113000027,53496.93796368001
2024-07-22,06:43:27.000,204,10972181,13085,0,1721630606,13030.846336819995,55.79590782000014,53496.965912160005
2024-07-22,06:43:28.000,204,10972167,13325,0,1721630607,13030.85307312999,55.8029569499995,53497.00783488001
2024-07-22,06:43:29.000,204,10972163,13325,0,1721630608,13030.927172539996,55.83115347000421,53496.99386064
2024-07-22,06:43:30.000,204,10972231,13325,0,1721630609,13030.886754679996,55.84525173000293,53496.99386064
2024-07-22,06:43:31.000,204,10972150,13125,0,1721630610,13030.92043623,55.866399120001006,53497.00084776
2024-07-22,06:43:32.000,204,10972158,13325,0,1721630611,13030.967590399996,55.866399120001006,53497.04277048
2024-07-22,06:43:33.000,204,10972202,13205,0,1721630612,13030.974326709991,55.85934999000165,53497.09168032
2024-07-22,06:43:34.000,204,10972218,13085,0,1721630613,13031.014744569991,55.880497379999724,53497.05674472001
2024-07-22,06:43:35.000,204,10972204,13245,0,1721630614,13030.994535639991,55.866399120001006,53497.07770608001
2024-07-22,06:43:36.000,204,10972208,13245,0,1721630615,13030.987799329996,55.873448250000365,53497.12661592001
2024-07-22,06:43:37.000,204,10972154,12885,0,1721630616,13031.061898740001,55.915743030003796,53497.12661592001
2024-07-22,06:43:38.000,204,10972209,13085,0,1721630617,13031.068635049996,55.90869390000444,53497.1895
2024-07-22,06:43:39.000,204,10972175,13285,0,1721630618,13031.135998149992,55.929841290002514,53497.17552576001
2024-07-22,06:43:40.000,204,10972207,13125,0,1721630619,13031.142734460002,55.95803780999995,53497.15456440001
2024-07-22,06:43:41.000,204,10972196,12925,0,1721630620,13031.135998149992,55.95098868000059,53497.20347424001
2024-07-22,06:43:42.000,204,10972190,13085,0,1721630621,13031.149470769997,55.99328346000402,53497.26635832
2024-07-22,06:43:43.000,204,10972211,13125,0,1721630622,13031.189888629997,55.94393955000123,53497.24539696001
2024-07-22,06:43:44.000,204,10972180,12965,0,1721630623,13031.243779110002,56.00738172000274,53497.27334544001
2024-07-22,06:43:45.000,204,10972198,13125,0,1721630624,13031.230306489997,55.98623433000466,53497.301293920005
2024-07-22,06:43:46.000,204,10972210,13085,0,1721630625,13031.257251729992,55.99328346000402,53497.28731968
2024-07-22,06:43:47.000,204,10972161,13285,0,1721630626,13031.290933279997,55.99328346000402,53497.37815224
2024-07-22,06:43:48.000,204,10972170,13125,0,1721630627,13031.344823760002,56.049676499998895,53497.350203760005
2024-07-22,06:43:49.000,204,10972185,13285,0,1721630628,13031.358296379993,56.06377476000489,53497.37815224
2024-07-22,06:43:50.000,204,10972205,13045,0,1721630629,13031.371768999998,56.06377476000489,53497.36417800001
2024-07-22,06:43:51.000,204,10972200,13245,0,1721630630,13031.412186859998,56.099020410001685,53497.46199768001
2024-07-22,06:43:52.000,204,10972190,13245,0,1721630631,13031.418923169993,56.091971280002326,53497.42706208
2024-07-22,06:43:53.000,204,10972239,13005,0,1721630632,13031.452604719998,56.148364320004475,53497.4340492
2024-07-22,06:43:54.000,204,10972183,13285,0,1721630633,13031.472813649998,56.14131518999784,53497.44802344
2024-07-22,06:43:55.000,204,10972208,13165,0,1721630634,13031.466077339988,56.18360997000127,53497.48994616001
2024-07-22,06:43:56.000,204,10972220,12965,0,1721630635,13031.499758889993,56.16951171000255,53497.55981736001
2024-07-22,06:43:57.000,204,10972203,12925,0,1721630636,13031.546913059989,56.16951171000255,53497.53885600001
2024-07-22,06:43:58.000,204,10972171,13285,0,1721630637,13031.519967819993,56.19065910000063,53497.517894640005
2024-07-22,06:43:59.000,204,10972193,13125,0,1721630638,13031.533440439998,56.19065910000063,53497.55283024
2024-07-22,06:44:00.000,204,10972193,12965,0,1721630639,13031.526704129989,56.21180648999871,53497.58077872001
2024-07-22,06:44:01.000,204,10972168,13205,0,1721630640,13031.526704129989,56.2259047500047,53497.5737916
2024-07-22,06:44:02.000,204,10972221,12965,0,1721630641,13031.540176749993,56.19065910000063,53497.65763704001
2024-07-22,06:44:03.000,204,10972167,13165,0,1721630642,13031.486286269988,56.2259047500047,53497.61571432
2024-07-22,06:44:04.000,204,10972178,13165,0,1721630643,13031.533440439998,56.23295388000406,53497.66462416
2024-07-22,06:44:05.000,204,10972206,13285,0,1721630644,13031.519967819993,56.23295388000406,53497.62270144
2024-07-22,06:44:06.000,204,10972196,13285,0,1721630645,13031.486286269988,56.2259047500047,53497.62968856001
2024-07-22,06:44:07.000,204,10972181,12885,0,1721630646,13031.479549959993,56.21885561999807,53497.65064992
2024-07-22,06:44:08.000,204,10972210,13125,0,1721630647,13031.439132099993,56.18360997000127,53497.6436628
2024-07-22,06:44:09.000,204,10972175,13285,0,1721630648,13031.439132099993,56.162462580003194,53497.65064992
2024-07-22,06:44:10.000,204,10972207,12925,0,1721630649,13031.418923169993,56.16951171000255,53497.636675680005
2024-07-22,06:44:11.000,204,10972193,12765,0,1721630650,13031.398714239993,56.162462580003194,53497.66462416
2024-07-22,06:44:12.000,204,10972160,13205,0,1721630651,13031.418923169993,56.162462580003194,53497.65763704001
2024-07-22,06:44:13.000,204,10972179,13045,0,1721630652,13031.385241620002,56.16951171000255,53497.65064992
2024-07-22,06:44:14.000,204,10972191,13205,0,1721630653,13031.358296379993,56.162462580003194,53497.60872720001
2024-07-22,06:44:15.000,204,10972193,13445,0,1721630654,13031.371768999998,56.162462580003194,53497.636675680005
2024-07-22,06:44:16.000,204,10972179,13005,0,1721630655,13031.317878519993,56.16951171000255,53497.62270144
2024-07-22,06:44:17.000,204,10972214,13525,0,1721630656,13031.270724349997,56.155413450003834,53497.6436628
2024-07-22,06:44:18.000,204,10972233,13245,0,1721630657,13031.216833869992,56.12721692999912,53497.60174008
2024-07-22,06:44:19.000,204,10972193,13085,0,1721630658,13031.176416009992,56.12721692999912,53497.59475296
2024-07-22,06:44:20.000,204,10972236,13085,0,1721630659,13031.169679699997,56.155413450003834,53497.55981736001
2024-07-22,06:44:21.000,204,10972231,13125,0,1721630660,13031.129261839997,56.113118670000404,53497.53186888001
2024-07-22,06:44:22.000,204,10972170,13325,0,1721630661,13031.082107670001,56.113118670000404,53497.517894640005
2024-07-22,06:44:23.000,204,10972213,13445,0,1721630662,13031.068635049996,56.12016779999976,53497.47597192
2024-07-22,06:44:24.000,204,10972232,13165,0,1721630663,13031.028217189996,56.12721692999912,53497.47597192
2024-07-22,06:44:25.000,204,10972253,13005,0,1721630664,13031.001271950001,56.06377476000489,53497.4340492
2024-07-22,06:44:26.000,204,10972193,13005,0,1721630665,13030.967590399996,56.08492215000297,53497.40610072
2024-07-22,06:44:27.000,204,10972229,13725,0,1721630666,13030.967590399996,56.056725629998255,53497.42706208
2024-07-22,06:44:28.000,204,10972257,13245,0,1721630667,13030.906963609996,56.02147998000146,53497.36417800001
2024-07-22,06:44:29.000,204,10972165,12885,0,1721630668,13030.89349098999,56.02852911000082,53497.3292424
2024-07-22,06:44:30.000,204,10972202,13405,0,1721630669,13030.846336819995,56.02147998000146,53497.30828104
2024-07-22,06:44:31.000,204,10972258,13405,0,1721630670,13030.83286419999,56.03557824000018,53497.27334544001
2024-07-22,06:44:32.000,204,10972214,13125,0,1721630671,13030.77223740999,56.02147998000146,53497.20347424001
2024-07-22,06:44:33.000,204,10972218,13405,0,1721630672,13030.73855586,55.98623433000466,53497.21046136
2024-07-22,06:44:34.000,204,10972237,13245,0,1721630673,13030.725083239995,55.99328346000402,53497.19648712001
2024-07-22,06:44:35.000,204,10972243,13085,0,1721630674,13030.664456449995,55.97918519999803,53497.14059016
2024-07-22,06:44:36.000,204,10972216,13085,0,1721630675,13030.644247519995,55.99328346000402,53497.09168032
2024-07-22,06:44:37.000,204,10972191,12845,0,1721630676,13030.603829659995,55.94393955000123,53497.063731840004
2024-07-22,06:44:38.000,204,10972271,12925,0,1721630677,13030.59035703999,55.94393955000123,53497.03578336001
2024-07-22,06:44:39.000,204,10972205,13445,0,1721630678,13030.57014810999,55.915743030003796,53496.97289928
2024-07-22,06:44:40.000,204,10972225,13085,0,1721630679,13030.59035703999,55.9016447699978,53496.95892504001
2024-07-22,06:44:41.000,204,10972187,13205,0,1721630680,13030.54993917999,55.94393955000123,53496.92398944
2024-07-22,06:44:42.000,204,10972175,13285,0,1721630681,13030.496048699999,55.94393955000123,53496.88206672
2024-07-22,06:44:43.000,204,10972192,13125,0,1721630682,13030.46910345999,55.922792160003155,53496.85411824
2024-07-22,06:44:44.000,204,10972219,13245,0,1721630683,13030.448894529989,55.922792160003155,53496.798221280005
2024-07-22,06:44:45.000,204,10972213,12805,0,1721630684,13030.428685599989,55.93689042000187,53496.7353372
2024-07-22,06:44:46.000,204,10972221,13245,0,1721630685,13030.408476669989,55.95803780999995,53496.7353372
2024-07-22,06:44:47.000,204,10972194,13125,0,1721630686,13030.401740359994,55.93689042000187,53496.728350080004
2024-07-22,06:44:48.000,204,10972187,13445,0,1721630687,13030.401740359994,55.97213606999867,53496.65847888
2024-07-22,06:44:49.000,204,10972215,12965,0,1721630688,13030.347849879989,55.929841290002514,53496.630530400005
2024-07-22,06:44:50.000,204,10972198,12965,0,1721630689,13030.347849879989,55.880497379999724,53496.581620560006
2024-07-22,06:44:51.000,204,10972216,13045,0,1721630690,13030.314168329998,55.922792160003155,53496.511749360005
2024-07-22,06:44:52.000,204,10972241,12685,0,1721630691,13030.280486779993,55.915743030003796,53496.52572360001
2024-07-22,06:44:53.000,204,10972165,13085,0,1721630692,13030.307432019988,55.96508693999931,53496.462839520005
2024-07-22,06:44:54.000,204,10972202,13165,0,1721630693,13030.273750469998,55.96508693999931,53496.46982664
2024-07-22,06:44:55.000,204,10972230,12885,0,1721630694,13030.260277849993,55.95803780999995,53496.4209168
2024-07-22,06:44:56.000,204,10972190,13165,0,1721630695,13030.267014159988,55.94393955000123,53496.36501984001
2024-07-22,06:44:57.000,204,10972233,13245,0,1721630696,13030.273750469998,55.94393955000123,53496.35803272001
2024-07-22,06:44:58.000,204,10972234,13365,0,1721630697,13030.287223089988,55.94393955000123,53496.33707136001
2024-07-22,06:44:59.000,204,10972198,12965,0,1721630698,13030.267014159988,55.929841290002514,53496.295148640005
2024-07-22,06:45:00.000,204,10972253,12965,0,1721630699,13030.240068919993,55.915743030003796,53496.30213576
2024-07-22,06:45:01.000,204,10972255,12965,0,1721630700,13030.260277849993,55.88754650999908,53496.21829032001
2024-07-22,06:45:02.000,204,10972244,13005,0,1721630701,13030.260277849993,55.873448250000365,53496.246238800006
2024-07-22,06:45:03.000,204,10972205,13005,0,1721630702,13030.273750469998,55.90869390000444,53496.23226456
2024-07-22,06:45:04.000,204,10972226,13285,0,1721630703,13030.213123679998,55.89459563999844,53496.16938048001
2024-07-22,06:45:05.000,204,10972227,12925,0,1721630704,13030.253541539998,55.880497379999724,53496.14841912001
2024-07-22,06:45:06.000,204,10972179,12965,0,1721630705,13030.260277849993,55.873448250000365,53496.08553504
2024-07-22,06:45:07.000,204,10972234,12925,0,1721630706,13030.246805229988,55.873448250000365,53496.07156080001
2024-07-22,06:45:08.000,204,10972241,13045,0,1721630707,13030.246805229988,55.873448250000365,53496.04361232
2024-07-22,06:45:09.000,204,10972261,13125,0,1721630708,13030.260277849993,55.873448250000365,53496.05059944001
2024-07-22,06:45:10.000,204,10972150,13405,0,1721630709,13030.253541539998,55.85230086000229,53496.02265096001
2024-07-22,06:45:11.000,204,10972225,13205,0,1721630710,13030.287223089988,55.873448250000365,53495.95277976001
2024-07-22,06:45:12.000,204,10972245,13045,0,1721630711,13030.287223089988,55.85934999000165,53495.966754
2024-07-22,06:45:13.000,204,10972218,12925,0,1721630712,13030.240068919993,55.85230086000229,53495.93880552
2024-07-22,06:45:14.000,204,10972245,13205,0,1721630713,13030.260277849993,55.88754650999908,53495.90386992001
2024-07-22,06:45:15.000,204,10972220,13085,0,1721630714,13030.267014159988,55.88754650999908,53495.91784416
2024-07-22,06:45:16.000,204,10972220,13205,0,1721630715,13030.226596299988,55.873448250000365,53495.90386992001
2024-07-22,06:45:17.000,204,10972217,13085,0,1721630716,13030.233332609998,55.88754650999908,53495.8968828
2024-07-22,06:45:18.000,204,10972228,12765,0,1721630717,13030.260277849993,55.89459563999844,53495.86194720001
2024-07-22,06:45:19.000,204,10972191,13245,0,1721630718,13030.280486779993,55.873448250000365,53495.84797296
2024-07-22,06:45:20.000,204,10972198,13365,0,1721630719,13030.260277849993,55.880497379999724,53495.86194720001
2024-07-22,06:45:21.000,204,10972223,13085,0,1721630720,13030.287223089988,55.88754650999908,53495.83399872001
2024-07-22,06:45:22.000,204,10972219,13085,0,1721630721,13030.267014159988,55.9016447699978,53495.78508888001
2024-07-22,06:45:23.000,204,10972200,13285,0,1721630722,13030.273750469998,55.915743030003796,53495.743166160006
2024-07-22,06:45:24.000,204,10972206,13165,0,1721630723,13030.293959399998,55.89459563999844,53495.77810176
2024-07-22,06:45:25.000,204,10972191,13165,0,1721630724,13030.307432019988,55.95098868000059,53495.743166160006
2024-07-22,06:45:26.000,204,10972198,12845,0,1721630725,13030.300695709993,55.94393955000123,53495.73617904001
2024-07-22,06:45:27.000,204,10972222,12965,0,1721630726,13030.300695709993,55.94393955000123,53495.70823056
2024-07-22,06:45:28.000,204,10972229,13005,0,1721630727,13030.347849879989,55.94393955000123,53495.722204800004
2024-07-22,06:45:29.000,204,10972245,13285,0,1721630728,13030.334377259998,55.94393955000123,53495.70823056
2024-07-22,06:45:30.000,204,10972204,12925,0,1721630729,13030.368058809989,55.95098868000059,53495.73617904001
2024-07-22,06:45:31.000,204,10972235,13285,0,1721630730,13030.381531429994,56.00033259000338,53495.65932072
2024-07-22,06:45:32.000,204,10972247,12925,0,1721630731,13030.374795119998,55.96508693999931,53495.66630784001
2024-07-22,06:45:33.000,204,10972198,13365,0,1721630732,13030.408476669989,55.97918519999803,53495.673294960005
2024-07-22,06:45:34.000,204,10972250,13045,0,1721630733,13030.401740359994,55.95803780999995,53495.68028208
2024-07-22,06:45:35.000,204,10972197,12965,0,1721630734,13030.442158219994,55.95803780999995,53495.624385120005
2024-07-22,06:45:36.000,204,10972226,13005,0,1721630735,13030.428685599989,55.99328346000402,53495.624385120005
2024-07-22,06:45:37.000,204,10972217,13325,0,1721630736,13030.462367149994,56.0144308500021,53495.61041088
2024-07-22,06:45:38.000,204,10972187,13365,0,1721630737,13030.435421909999,56.00033259000338,53495.6523336
2024-07-22,06:45:39.000,204,10972221,12685,0,1721630738,13030.482576079994,56.02147998000146,53495.5824624
2024-07-22,06:45:40.000,204,10972221,12525,0,1721630739,13030.46910345999,56.02147998000146,53495.575475280006
2024-07-22,06:45:41.000,204,10972200,12965,0,1721630740,13030.482576079994,56.02852911000082,53495.673294960005
2024-07-22,06:45:42.000,204,10972190,13125,0,1721630741,13030.462367149994,56.042627369999536,53495.5824624
2024-07-22,06:45:43.000,204,10972219,13205,0,1721630742,13030.516257629999,56.03557824000018,53495.61739800001
2024-07-22,06:45:44.000,204,10972217,12765,0,1721630743,13030.482576079994,56.056725629998255,53495.54053968
2024-07-22,06:45:45.000,204,10972184,13165,0,1721630744,13030.50952131999,56.07787302000361,53495.554513920004
2024-07-22,06:45:46.000,204,10972220,12925,0,1721630745,13030.50952131999,56.056725629998255,53495.53355256
2024-07-22,06:45:47.000,204,10972268,13085,0,1721630746,13030.496048699999,56.07787302000361,53495.54053968
2024-07-22,06:45:48.000,204,10972208,13125,0,1721630747,13030.516257629999,56.091971280002326,53495.5125912
2024-07-22,06:45:49.000,204,10972203,13325,0,1721630748,13030.52973024999,56.12016779999976,53495.554513920004
2024-07-22,06:45:50.000,204,10972267,13165,0,1721630749,13030.53646656,56.113118670000404,53495.5824624
2024-07-22,06:45:51.000,204,10972203,13045,0,1721630750,13030.57688442,56.12016779999976,53495.51957832001
2024-07-22,06:45:52.000,204,10972230,13205,0,1721630751,13030.57014810999,56.155413450003834,53495.54053968
2024-07-22,06:45:53.000,204,10972269,13085,0,1721630752,13030.583620729994,56.16951171000255,53495.53355256
2024-07-22,06:45:54.000,204,10972195,12605,0,1721630753,13030.57688442,56.155413450003834,53495.5125912
2024-07-22,06:45:55.000,204,10972241,12925,0,1721630754,13030.57014810999,56.162462580003194,53495.49162984
2024-07-22,06:45:56.000,204,10972220,13285,0,1721630755,13030.54993917999,56.19770822999999,53495.49861696001
2024-07-22,06:45:57.000,204,10972225,13005,0,1721630756,13030.54993917999,56.17656084000191,53495.51957832001
2024-07-22,06:45:58.000,204,10972226,13205,0,1721630757,13030.502785009994,56.2259047500047,53495.47066848
2024-07-22,06:45:59.000,204,10972210,13045,0,1721630758,13030.53646656,56.21180648999871,53495.47765560001
2024-07-22,06:46:00.000,204,10972250,13085,0,1721630759,13030.50952131999,56.19770822999999,53495.44272
2024-07-22,06:46:01.000,204,10972253,13205,0,1721630760,13030.522993939994,56.21180648999871,53495.39381016
2024-07-22,06:46:02.000,204,10972218,13045,0,1721630761,13030.50952131999,56.20475735999935,53495.44970712001
2024-07-22,06:46:03.000,204,10972244,13005,0,1721630762,13030.496048699999,56.20475735999935,53495.407784400006
2024-07-22,06:46:04.000,204,10972208,12685,0,1721630763,13030.46910345999,56.2611504000015,53495.36586168
2024-07-22,06:46:05.000,204,10972247,13085,0,1721630764,13030.475839769999,56.21180648999871,53495.37983592001
2024-07-22,06:46:06.000,204,10972234,13005,0,1721630765,13030.435421909999,56.20475735999935,53495.3728488
2024-07-22,06:46:07.000,204,10972206,12845,0,1721630766,13030.448894529989,56.23295388000406,53495.35887456001
2024-07-22,06:46:08.000,204,10972212,12845,0,1721630767,13030.442158219994,56.24705214000278,53495.29599048
2024-07-22,06:46:09.000,204,10972247,13165,0,1721630768,13030.408476669989,56.23295388000406,53495.30996472001
2024-07-22,06:46:10.000,204,10972288,13165,0,1721630769,13030.361322499994,56.23295388000406,53495.28201624001
2024-07-22,06:46:11.000,204,10972267,13365,0,1721630770,13030.361322499994,56.21180648999871,53495.27502912
2024-07-22,06:46:12.000,204,10972218,13125,0,1721630771,13030.314168329998,56.26819953000086,53495.22611928
2024-07-22,06:46:13.000,204,10972241,13325,0,1721630772,13030.314168329998,56.23295388000406,53495.20515792
2024-07-22,06:46:14.000,204,10972205,12965,0,1721630773,13030.307432019988,56.289346919998934,53495.23310640001
2024-07-22,06:46:15.000,204,10972180,13285,0,1721630774,13030.287223089988,56.24705214000278,53495.1981708
2024-07-22,06:46:16.000,204,10972251,13285,0,1721630775,13030.280486779993,56.21885561999807,53495.170222320005
2024-07-22,06:46:17.000,204,10972224,13005,0,1721630776,13030.273750469998,56.23295388000406,53495.170222320005
2024-07-22,06:46:18.000,204,10972188,12925,0,1721630777,13030.240068919993,56.21180648999871,53495.11432536001
2024-07-22,06:46:19.000,204,10972257,12845,0,1721630778,13030.226596299988,56.19770822999999,53495.06541552001
2024-07-22,06:46:20.000,204,10972220,13005,0,1721630779,13030.186178440003,56.2259047500047,53495.0584284
2024-07-22,06:46:21.000,204,10972243,12925,0,1721630780,13030.159233199993,56.19770822999999,53495.023492800006
2024-07-22,06:46:22.000,204,10972230,13045,0,1721630781,13030.105342720002,56.17656084000191,53495.002531440005
2024-07-22,06:46:23.000,204,10972216,12925,0,1721630782,13030.098606409992,56.162462580003194,53494.99554432001
2024-07-22,06:46:24.000,204,10972232,13205,0,1721630783,13030.064924860002,56.13426605999848,53494.93964736
2024-07-22,06:46:25.000,204,10972257,13005,0,1721630784,13030.037979619992,56.106069540001045,53494.84881480001
2024-07-22,06:46:26.000,204,10972244,13245,0,1721630785,13030.017770689992,56.113118670000404,53494.86977616
2024-07-22,06:46:27.000,204,10972258,13125,0,1721630786,13029.997561759992,56.091971280002326,53494.79291784
2024-07-22,06:46:28.000,204,10972193,12925,0,1721630787,13029.984089140002,56.049676499998895,53494.75099512
2024-07-22,06:46:29.000,204,10972199,12965,0,1721630788,13029.963880210002,56.06377476000489,53494.75798224001
2024-07-22,06:46:30.000,204,10972265,13285,0,1721630789,13029.936934969992,56.00033259000338,53494.70208528
2024-07-22,06:46:31.000,204,10972246,13325,0,1721630790,13029.930198659997,55.98623433000466,53494.68112392001
2024-07-22,06:46:32.000,204,10972272,13165,0,1721630791,13029.883044490001,55.96508693999931,53494.61125272001
2024-07-22,06:46:33.000,204,10972230,12925,0,1721630792,13029.862835560001,55.97213606999867,53494.59029136001
2024-07-22,06:46:34.000,204,10972235,13205,0,1721630793,13029.795472459991,55.90869390000444,53494.6042656
2024-07-22,06:46:35.000,204,10972247,13005,0,1721630794,13029.781999840001,55.866399120001006,53494.52740728
2024-07-22,06:46:36.000,204,10972211,12765,0,1721630795,13029.748318289996,55.85230086000229,53494.49247168001
2024-07-22,06:46:37.000,204,10972230,13205,0,1721630796,13029.714636739991,55.83820260000357,53494.39465200001
2024-07-22,06:46:38.000,204,10972235,13045,0,1721630797,13029.68095519,55.81000607999886,53494.38766488
2024-07-22,06:46:39.000,204,10972195,13045,0,1721630798,13029.65400994999,55.79590782000014,53494.401639120006
2024-07-22,06:46:40.000,204,10972225,12605,0,1721630799,13029.57991054,55.76066217000334,53494.29683232
2024-07-22,06:46:41.000,204,10972246,13125,0,1721630800,13029.566437919995,55.72541651999927,53494.26888384
2024-07-22,06:46:42.000,204,10972249,12925,0,1721630801,13029.51254743999,55.71131826000055,53494.17106416
2024-07-22,06:46:43.000,204,10972217,13325,0,1721630802,13029.49907482,55.71836738999991,53494.185038400006
2024-07-22,06:46:44.000,204,10972233,12845,0,1721630803,13029.45865696,55.654925219998404,53494.19202552
2024-07-22,06:46:45.000,204,10972224,12965,0,1721630804,13029.384557549994,55.6690234800044,53494.02433464
2024-07-22,06:46:46.000,204,10972243,13165,0,1721630805,13029.37782124,55.640826959999686,53494.00337328
2024-07-22,06:46:47.000,204,10972208,13285,0,1721630806,13029.323930759994,55.61263044000225,53493.9754248
2024-07-22,06:46:48.000,204,10972235,13245,0,1721630807,13029.263303969994,55.61967957000161,53493.94048920001
2024-07-22,06:46:49.000,204,10972204,12725,0,1721630808,13029.222886109994,55.59853218000353,53493.88459224
2024-07-22,06:46:50.000,204,10972191,13045,0,1721630809,13029.216149799999,55.59148305000417,53493.82170816001
2024-07-22,06:46:51.000,204,10972195,12925,0,1721630810,13029.195940869999,55.54213914000138,53493.74484984
2024-07-22,06:46:52.000,204,10972206,13245,0,1721630811,13029.155523009998,55.52804088000266,53493.72388848001
2024-07-22,06:46:53.000,204,10972254,13045,0,1721630812,13029.121841459993,55.53509001000202,53493.65401728001
2024-07-22,06:46:54.000,204,10972225,13045,0,1721630813,13029.094896219998,55.52804088000266,53493.681965760006
2024-07-22,06:46:55.000,204,10972259,13365,0,1721630814,13029.047742049988,55.47869696999987,53493.563184720006
2024-07-22,06:46:56.000,204,10972259,13285,0,1721630815,13029.034269429998,55.506893490004586,53493.53523624001
2024-07-22,06:46:57.000,204,10972275,12925,0,1721630816,13029.014060499998,55.49279522999859,53493.48632640001
2024-07-22,06:46:58.000,204,10972247,12885,0,1721630817,13028.960170019993,55.422303929997724,53493.41645520001
2024-07-22,06:46:59.000,204,10972239,13125,0,1721630818,13028.926488470002,55.43640219000372,53493.41645520001
2024-07-22,06:47:00.000,204,10972205,13005,0,1721630819,13028.879334299992,55.42935306000436,53493.325622640004
2024-07-22,06:47:01.000,204,10972270,13165,0,1721630820,13028.838916439992,55.42935306000436,53493.26273856
2024-07-22,06:47:02.000,204,10972239,13085,0,1721630821,13028.791762269997,55.43640219000372,53493.28369992
2024-07-22,06:47:03.000,204,10972280,13125,0,1721630822,13028.785025960002,55.422303929997724,53493.178893120006
2024-07-22,06:47:04.000,204,10972233,13085,0,1721630823,13028.724399170002,55.44345132000308,53493.1369704
2024-07-22,06:47:05.000,204,10972230,13365,0,1721630824,13028.704190240001,55.43640219000372,53493.0670992
2024-07-22,06:47:06.000,204,10972250,13125,0,1721630825,13028.636827139992,55.38000915000157,53492.96229240001
2024-07-22,06:47:07.000,204,10972249,13325,0,1721630826,13028.609881899996,55.38000915000157,53492.96229240001
2024-07-22,06:47:08.000,204,10972257,13045,0,1721630827,13028.576200349991,55.38000915000157,53492.892421200006
2024-07-22,06:47:09.000,204,10972190,13205,0,1721630828,13028.5425188,55.38000915000157,53492.8574856
2024-07-22,06:47:10.000,204,10972261,13485,0,1721630829,13028.52230987,55.35181263000413,53492.773640160005
2024-07-22,06:47:11.000,204,10972230,13045,0,1721630830,13028.5425188,55.35886176000349,53492.74569168001
2024-07-22,06:47:12.000,204,10972190,13365,0,1721630831,13028.448210459996,55.33066523999878,53492.675820480006
2024-07-22,06:47:13.000,204,10972256,13205,0,1721630832,13028.48189201,55.31656698000006,53492.62691064001
2024-07-22,06:47:14.000,204,10972238,13125,0,1721630833,13028.45494676999,55.32361610999942,53492.59197504
2024-07-22,06:47:15.000,204,10972223,12965,0,1721630834,13028.41452890999,55.30246872000134,53492.5430652
2024-07-22,06:47:16.000,204,10972189,13085,0,1721630835,13028.41452890999,55.295419590001984,53492.45921976001
2024-07-22,06:47:17.000,204,10972209,12765,0,1721630836,13028.42126522,55.281321330003266,53492.41729704
2024-07-22,06:47:18.000,204,10972221,13125,0,1721630837,13028.367374739995,55.281321330003266,53492.389348560006
2024-07-22,06:47:19.000,204,10972260,12965,0,1721630838,13028.347165809995,55.26017393999791,53492.298516
2024-07-22,06:47:20.000,204,10972249,13085,0,1721630839,13028.32022057,55.25312480999855,53492.24261904001
2024-07-22,06:47:21.000,204,10972225,13205,0,1721630840,13028.32022057,55.26722307000455,53492.200696320004
2024-07-22,06:47:22.000,204,10972176,12965,0,1721630841,13028.29327532999,55.288370460002625,53492.13082512
2024-07-22,06:47:23.000,204,10972233,13165,0,1721630842,13028.30001164,55.288370460002625,53492.07492816001
2024-07-22,06:47:24.000,204,10972209,12885,0,1721630843,13028.27306639999,55.22492829000112,53492.053966800006
2024-07-22,06:47:25.000,204,10972249,13165,0,1721630844,13028.27306639999,55.231977420000476,53491.94217288
2024-07-22,06:47:26.000,204,10972258,13165,0,1721630845,13028.25959378,55.26017393999791,53491.92819864001
2024-07-22,06:47:27.000,204,10972222,13125,0,1721630846,13028.286539019995,55.22492829000112,53491.865314560004
2024-07-22,06:47:28.000,204,10972228,13045,0,1721630847,13028.286539019995,55.22492829000112,53491.80243048
2024-07-22,06:47:29.000,204,10972265,12805,0,1721630848,13028.306747949995,55.239026549999835,53491.78845624001
2024-07-22,06:47:30.000,204,10972207,13005,0,1721630849,13028.286539019995,55.21787916000176,53491.79544336
2024-07-22,06:47:31.000,204,10972234,12885,0,1721630850,13028.30001164,55.21787916000176,53491.74653352
2024-07-22,06:47:32.000,204,10972188,13125,0,1721630851,13028.25959378,55.19673177000368,53491.66268808001
2024-07-22,06:47:33.000,204,10972207,12885,0,1721630852,13028.266330089995,55.19673177000368,53491.64172672001
2024-07-22,06:47:34.000,204,10972241,12965,0,1721630853,13028.27306639999,55.19673177000368,53491.58582976
2024-07-22,06:47:35.000,204,10972239,13005,0,1721630854,13028.27306639999,55.19673177000368,53491.53691992
2024-07-22,06:47:36.000,204,10972200,13085,0,1721630855,13028.27306639999,55.19673177000368,53491.47403584001
2024-07-22,06:47:37.000,204,10972207,12965,0,1721630856,13028.286539019995,55.25312480999855,53491.4600616
2024-07-22,06:47:38.000,204,10972276,13085,0,1721630857,13028.306747949995,55.22492829000112,53491.432113120005
2024-07-22,06:47:39.000,204,10972212,13165,0,1721630858,13028.32022057,55.281321330003266,53491.39717752
2024-07-22,06:47:40.000,204,10972214,13005,0,1721630859,13028.33369318999,55.281321330003266,53491.34826768
2024-07-22,06:47:41.000,204,10972271,13165,0,1721630860,13028.32022057,55.281321330003266,53491.34128056
2024-07-22,06:47:42.000,204,10972231,13365,0,1721630861,13028.36063843,55.288370460002625,53491.27839648
2024-07-22,06:47:43.000,204,10972258,13085,0,1721630862,13028.36063843,55.32361610999942,53491.20153816
2024-07-22,06:47:44.000,204,10972277,13445,0,1721630863,13028.3404295,55.30246872000134,53491.20153816
2024-07-22,06:47:45.000,204,10972207,12725,0,1721630864,13028.37411104999,55.32361610999942,53491.18756392001
2024-07-22,06:47:46.000,204,10972254,13085,0,1721630865,13028.37411104999,55.35886176000349,53491.1805768
2024-07-22,06:47:47.000,204,10972205,12925,0,1721630866,13028.428001529996,55.38000915000157,53491.13865408001
2024-07-22,06:47:48.000,204,10972237,13005,0,1721630867,13028.46168308,55.408205669999006,53491.10371848
2024-07-22,06:47:49.000,204,10972234,13405,0,1721630868,13028.48189201,55.44345132000308,53491.096731360005
2024-07-22,06:47:50.000,204,10972227,13045,0,1721630869,13028.48189201,55.464598710001155,53491.04083440001
2024-07-22,06:47:51.000,204,10972275,13005,0,1721630870,13028.508837249996,55.457549580001796,53491.05480864
2024-07-22,06:47:52.000,204,10972243,12965,0,1721630871,13028.515573559991,55.48574609999923,53491.07577
2024-07-22,06:47:53.000,204,10972273,13045,0,1721630872,13028.5425188,55.52804088000266,53490.98493744
2024-07-22,06:47:54.000,204,10972242,12885,0,1721630873,13028.555991419991,55.53509001000202,53490.98493744
2024-07-22,06:47:55.000,204,10972230,13085,0,1721630874,13028.589672969996,55.54918827000074,53490.94301472
2024-07-22,06:47:56.000,204,10972215,13165,0,1721630875,13028.609881899996,55.59148305000417,53490.88711776
2024-07-22,06:47:57.000,204,10972242,13205,0,1721630876,13028.589672969996,55.640826959999686,53490.87314352001
2024-07-22,06:47:58.000,204,10972231,13205,0,1721630877,13028.603145590001,55.66197434999776,53490.880130640006
2024-07-22,06:47:59.000,204,10972250,12965,0,1721630878,13028.589672969996,55.6690234800044,53490.88711776
2024-07-22,06:48:00.000,204,10972283,13125,0,1721630879,13028.650299759996,55.72541651999927,53490.85218216001
2024-07-22,06:48:01.000,204,10972244,12965,0,1721630880,13028.636827139992,55.7677113000027,53490.83820792
2024-07-22,06:48:02.000,204,10972244,13005,0,1721630881,13028.677244999992,55.77476043000206,53490.78929808
2024-07-22,06:48:03.000,204,10972269,13485,0,1721630882,13028.697453929992,55.76066217000334,53490.77532384
2024-07-22,06:48:04.000,204,10972208,13125,0,1721630883,13028.717662859992,55.77476043000206,53490.78929808
2024-07-22,06:48:05.000,204,10972273,13085,0,1721630884,13028.717662859992,55.8029569499995,53490.74038824
2024-07-22,06:48:06.000,204,10972257,13005,0,1721630885,13028.764817030002,55.83820260000357,53490.74737536
2024-07-22,06:48:07.000,204,10972236,13325,0,1721630886,13028.771553339997,55.89459563999844,53490.74038824
2024-07-22,06:48:08.000,204,10972277,13125,0,1721630887,13028.764817030002,55.93689042000187,53490.712439760006
2024-07-22,06:48:09.000,204,10972200,13085,0,1721630888,13028.798498579992,55.95803780999995,53490.73340112001
2024-07-22,06:48:10.000,204,10972251,13085,0,1721630889,13028.811971199997,55.98623433000466,53490.67051704
2024-07-22,06:48:11.000,204,10972253,13285,0,1721630890,13028.832180129997,56.03557824000018,53490.74038824
2024-07-22,06:48:12.000,204,10972219,13285,0,1721630891,13028.832180129997,56.06377476000489,53490.761349600005
2024-07-22,06:48:13.000,204,10972227,12965,0,1721630892,13028.838916439992,56.07787302000361,53490.69846552
2024-07-22,06:48:14.000,204,10972265,13005,0,1721630893,13028.825443820002,56.12016779999976,53490.70545264001
2024-07-22,06:48:15.000,204,10972216,13005,0,1721630894,13028.859125369992,56.14131518999784,53490.74038824
2024-07-22,06:48:16.000,204,10972188,12925,0,1721630895,13028.865861680002,56.16951171000255,53490.67051704
2024-07-22,06:48:17.000,204,10972255,13165,0,1721630896,13028.818707509992,56.16951171000255,53490.65654280001
2024-07-22,06:48:18.000,204,10972226,13285,0,1721630897,13028.845652750002,56.21180648999871,53490.67051704
2024-07-22,06:48:19.000,204,10972218,13085,0,1721630898,13028.838916439992,56.2611504000015,53490.69846552
2024-07-22,06:48:20.000,204,10972246,13325,0,1721630899,13028.879334299992,56.2611504000015,53490.642568560004
2024-07-22,06:48:21.000,204,10972282,13085,0,1721630900,13028.859125369992,56.26819953000086,53490.64955568
2024-07-22,06:48:22.000,204,10972253,12605,0,1721630901,13028.852389059997,56.31754344000365,53490.62859432
2024-07-22,06:48:23.000,204,10972235,13325,0,1721630902,13028.865861680002,56.36688734999916,53490.58667160001
2024-07-22,06:48:24.000,204,10972256,13205,0,1721630903,13028.865861680002,56.36688734999916,53490.68449128001
2024-07-22,06:48:25.000,204,10972249,13285,0,1721630904,13028.899543229993,56.39508387000387,53490.663529920006
2024-07-22,06:48:26.000,204,10972228,13405,0,1721630905,13028.865861680002,56.38098560999788,53490.62859432
2024-07-22,06:48:27.000,204,10972197,13045,0,1721630906,13028.852389059997,56.39508387000387,53490.593658720005
2024-07-22,06:48:28.000,204,10972214,12925,0,1721630907,13028.811971199997,56.35278909000044,53490.593658720005
2024-07-22,06:48:29.000,204,10972175,13285,0,1721630908,13028.798498579992,56.38098560999788,53490.57269736
2024-07-22,06:48:30.000,204,10972249,12845,0,1721630909,13028.811971199997,56.43737865000003,53490.55872312
2024-07-22,06:48:31.000,204,10972244,13085,0,1721630910,13028.805234890002,56.44442777999939,53490.544748880005
2024-07-22,06:48:32.000,204,10972209,13005,0,1721630911,13028.791762269997,56.451476909998746,53490.43295496
2024-07-22,06:48:33.000,204,10972258,13285,0,1721630912,13028.778289649992,56.451476909998746,53490.51680040001
2024-07-22,06:48:34.000,204,10972263,13085,0,1721630913,13028.731135479997,56.43737865000003,53490.425967840005
2024-07-22,06:48:35.000,204,10972242,13245,0,1721630914,13028.737871789992,56.44442777999939,53490.4818648
2024-07-22,06:48:36.000,204,10972260,13125,0,1721630915,13028.764817030002,56.41623126000195,53490.425967840005
2024-07-22,06:48:37.000,204,10972239,13125,0,1721630916,13028.758080719992,56.458526039998105,53490.37007088001
2024-07-22,06:48:38.000,204,10972255,12765,0,1721630917,13028.717662859992,56.458526039998105,53490.38404512
2024-07-22,06:48:39.000,204,10972193,13165,0,1721630918,13028.697453929992,56.46557517000474,53490.33513528
2024-07-22,06:48:40.000,204,10972231,13125,0,1721630919,13028.663772380001,56.44442777999939,53490.36308376
2024-07-22,06:48:41.000,204,10972250,13125,0,1721630920,13028.636827139992,56.4726243000041,53490.36308376
2024-07-22,06:48:42.000,204,10972229,12885,0,1721630921,13028.623354520001,56.451476909998746,53490.37007088001
2024-07-22,06:48:43.000,204,10972209,13125,0,1721630922,13028.623354520001,56.44442777999939,53490.32116104001
2024-07-22,06:48:44.000,204,10972271,12845,0,1721630923,13028.555991419991,56.451476909998746,53490.2722512
2024-07-22,06:48:45.000,204,10972238,13005,0,1721630924,13028.535782489991,56.4726243000041,53490.19539288
2024-07-22,06:48:46.000,204,10972235,13165,0,1721630925,13028.50210094,56.46557517000474,53490.24430272
2024-07-22,06:48:47.000,204,10972268,12925,0,1721630926,13028.468419389996,56.44442777999939,53490.1674444
2024-07-22,06:48:48.000,204,10972248,13005,0,1721630927,13028.45494676999,56.458526039998105,53490.15347016001
2024-07-22,06:48:49.000,204,10972224,13005,0,1721630928,13028.41452890999,56.48672256000282,53490.11154744001
2024-07-22,06:48:50.000,204,10972219,13005,0,1721630929,13028.387583669995,56.46557517000474,53490.06962472
2024-07-22,06:48:51.000,204,10972190,13245,0,1721630930,13028.3404295,56.47967343000346,53490.06263760001
2024-07-22,06:48:52.000,204,10972189,13165,0,1721630931,13028.326956879995,56.458526039998105,53489.992766400006
2024-07-22,06:48:53.000,204,10972253,13045,0,1721630932,13028.306747949995,56.451476909998746,53489.96481792001
2024-07-22,06:48:54.000,204,10972239,13285,0,1721630933,13028.25285746999,56.43032952000067,53489.96481792001
2024-07-22,06:48:55.000,204,10972239,13005,0,1721630934,13028.205703299995,56.451476909998746,53489.91590808001
2024-07-22,06:48:56.000,204,10972218,13325,0,1721630935,13028.17875806,56.458526039998105,53489.83206264
2024-07-22,06:48:57.000,204,10972284,13245,0,1721630936,13028.145076509994,56.458526039998105,53489.81110128
2024-07-22,06:48:58.000,204,10972240,12965,0,1721630937,13028.09118602999,56.48672256000282,53489.79712704001
2024-07-22,06:48:59.000,204,10972230,12965,0,1721630938,13028.064240789994,56.48672256000282,53489.77616568001
2024-07-22,06:49:00.000,204,10972271,13125,0,1721630939,13028.003613999994,56.4726243000041,53489.72026872
2024-07-22,06:49:01.000,204,10972203,13005,0,1721630940,13027.949723519989,56.451476909998746,53489.68533312
2024-07-22,06:49:02.000,204,10972208,13005,0,1721630941,13027.882360419993,56.47967343000346,53489.636423280004
2024-07-22,06:49:03.000,204,10972269,13085,0,1721630942,13027.841942559993,56.44442777999939,53489.55956496001
2024-07-22,06:49:04.000,204,10972245,13165,0,1721630943,13027.767843150003,56.43737865000003,53489.5735392
2024-07-22,06:49:05.000,204,10972206,13045,0,1721630944,13027.740897909993,56.458526039998105,53489.49668088
2024-07-22,06:49:06.000,204,10972199,13165,0,1721630945,13027.680271119993,56.43032952000067,53489.433796799996
2024-07-22,06:49:07.000,204,10972216,12965,0,1721630946,13027.599435399992,56.43032952000067,53489.41283544001
2024-07-22,06:49:08.000,204,10972253,13005,0,1721630947,13027.552281229997,56.39508387000387,53489.40584832
2024-07-22,06:49:09.000,204,10972208,12885,0,1721630948,13027.505127060002,56.41623126000195,53489.33597712
2024-07-22,06:49:10.000,204,10972268,13165,0,1721630949,13027.424291340001,56.40213300000323,53489.266105919996
2024-07-22,06:49:11.000,204,10972202,13125,0,1721630950,13027.34345562,56.39508387000387,53489.17527336001
2024-07-22,06:49:12.000,204,10972203,12925,0,1721630951,13027.309774069996,56.38098560999788,53489.133350640004
2024-07-22,06:49:13.000,204,10972214,12925,0,1721630952,13027.269356209996,56.36688734999916,53489.02155672
2024-07-22,06:49:14.000,204,10972256,12925,0,1721630953,13027.249147279996,56.3598382199998,53489.02155672
2024-07-22,06:49:15.000,204,10972250,13125,0,1721630954,13027.17504786999,56.39508387000387,53488.93771128001
2024-07-22,06:49:16.000,204,10972239,13165,0,1721630955,13027.12115739,56.39508387000387,53488.930724159996
2024-07-22,06:49:17.000,204,10972220,13205,0,1721630956,13027.07400321999,56.38098560999788,53488.83989160001
2024-07-22,06:49:18.000,204,10972280,12965,0,1721630957,13027.04032167,56.3598382199998,53488.804956
2024-07-22,06:49:19.000,204,10972234,13045,0,1721630958,13026.97969488,56.35278909000044,53488.72809768
2024-07-22,06:49:20.000,204,10972282,13245,0,1721630959,13026.95274963999,56.35278909000044,53488.651239360006
2024-07-22,06:49:21.000,204,10972300,12925,0,1721630960,13026.89885916,56.37393647999852,53488.6652136
2024-07-22,06:49:22.000,204,10972258,12845,0,1721630961,13026.885386539994,56.36688734999916,53488.581368160005
2024-07-22,06:49:23.000,204,10972243,13365,0,1721630962,13026.85170498999,56.36688734999916,53488.55341968001
2024-07-22,06:49:24.000,204,10972226,13125,0,1721630963,13026.858441299999,56.36688734999916,53488.483548480006
2024-07-22,06:49:25.000,204,10972230,13205,0,1721630964,13026.777605579999,56.3598382199998,53488.45560000001
2024-07-22,06:49:26.000,204,10972250,13325,0,1721630965,13026.764132959994,56.338690830001724,53488.39271592
2024-07-22,06:49:27.000,204,10972275,12765,0,1721630966,13026.770869269989,56.324592570003006,53488.37874168
2024-07-22,06:49:28.000,204,10972240,13125,0,1721630967,13026.730451409989,56.338690830001724,53488.23899928001
2024-07-22,06:49:29.000,204,10972208,13245,0,1721630968,13026.710242479989,56.324592570003006,53488.22502504
2024-07-22,06:49:30.000,204,10972226,12765,0,1721630969,13026.716978789998,56.34573996000108,53488.23899928001
2024-07-22,06:49:31.000,204,10972236,13005,0,1721630970,13026.669824619989,56.31754344000365,53488.127205360004
2024-07-22,06:49:32.000,204,10972224,13005,0,1721630971,13026.629406759988,56.29639604999829,53488.08528264
2024-07-22,06:49:33.000,204,10972219,13085,0,1721630972,13026.649615689988,56.324592570003006,53488.078295520005
2024-07-22,06:49:34.000,204,10972251,13405,0,1721630973,13026.683297239993,56.31754344000365,53488.00842432
2024-07-22,06:49:35.000,204,10972195,12885,0,1721630974,13026.636143069998,56.29639604999829,53488.00143720001
2024-07-22,06:49:36.000,204,10972152,13125,0,1721630975,13026.649615689988,56.282297789999575,53487.93855312
2024-07-22,06:49:37.000,204,10972241,13285,0,1721630976,13026.629406759988,56.275248660000216,53487.861694800005
2024-07-22,06:49:38.000,204,10972191,13245,0,1721630977,13026.622670449993,56.275248660000216,53487.84772056
2024-07-22,06:49:39.000,204,10972226,13005,0,1721630978,13026.629406759988,56.289346919998934,53487.79881072
2024-07-22,06:49:40.000,204,10972210,12805,0,1721630979,13026.602461519993,56.29639604999829,53487.76387512001
2024-07-22,06:49:41.000,204,10972224,13165,0,1721630980,13026.622670449993,56.324592570003006,53487.742913760005
2024-07-22,06:49:42.000,204,10972205,13005,0,1721630981,13026.622670449993,56.31049431000429,53487.68701680001
2024-07-22,06:49:43.000,204,10972179,13005,0,1721630982,13026.636143069998,56.31754344000365,53487.694003920005
2024-07-22,06:49:44.000,204,10972227,13085,0,1721630983,13026.615934139998,56.324592570003006,53487.645094080006
2024-07-22,06:49:45.000,204,10972224,13205,0,1721630984,13026.602461519993,56.36688734999916,53487.63111984
2024-07-22,06:49:46.000,204,10972200,13045,0,1721630985,13026.609197829988,56.324592570003006,53487.624132720004
2024-07-22,06:49:47.000,204,10972218,12605,0,1721630986,13026.602461519993,56.34573996000108,53487.53330016
2024-07-22,06:49:48.000,204,10972245,12885,0,1721630987,13026.615934139998,56.34573996000108,53487.44945472001
2024-07-22,06:49:49.000,204,10972224,13165,0,1721630988,13026.615934139998,56.331641700002365,53487.43548048
2024-07-22,06:49:50.000,204,10972198,13245,0,1721630989,13026.609197829988,56.34573996000108,53487.421506239996
2024-07-22,06:49:51.000,204,10972191,12885,0,1721630990,13026.622670449993,56.36688734999916,53487.40054488001
2024-07-22,06:49:52.000,204,10972214,12965,0,1721630991,13026.602461519993,56.34573996000108,53487.36560928
2024-07-22,06:49:53.000,204,10972189,13005,0,1721630992,13026.615934139998,56.388034740004514,53487.38657064
2024-07-22,06:49:54.000,204,10972202,13005,0,1721630993,13026.615934139998,56.40213300000323,53487.38657064
2024-07-22,06:49:55.000,204,10972198,12925,0,1721630994,13026.595725209998,56.42328039000131,53487.32368656
2024-07-22,06:49:56.000,204,10972252,12965,0,1721630995,13026.622670449993,56.458526039998105,53487.309712320006
2024-07-22,06:49:57.000,204,10972182,13285,0,1721630996,13026.636143069998,56.458526039998105,53487.29573808
2024-07-22,06:49:58.000,204,10972154,13285,0,1721630997,13026.602461519993,56.458526039998105,53487.30272520001
2024-07-22,06:49:59.000,204,10972236,13205,0,1721630998,13026.622670449993,56.47967343000346,53487.239841120005
2024-07-22,06:50:00.000,204,10972163,13285,0,1721630999,13026.636143069998,56.49377169000218,53487.24682824
2024-07-22,06:50:01.000,204,10972182,13045,0,1721631000,13026.656351999998,56.48672256000282,53487.26080248001
2024-07-22,06:50:02.000,204,10972262,13085,0,1721631001,13026.642879379993,56.49377169000218,53487.21189264001
2024-07-22,06:50:03.000,204,10972236,13045,0,1721631002,13026.649615689988,56.507869950000895,53487.22586688
2024-07-22,06:50:04.000,204,10972187,13245,0,1721631003,13026.656351999998,56.52901733999897,53487.22586688
2024-07-22,06:50:05.000,204,10972238,13285,0,1721631004,13026.636143069998,56.557213860003685,53487.18394416001
2024-07-22,06:50:06.000,204,10972180,12925,0,1721631005,13026.642879379993,56.5713121200024,53487.18394416001
2024-07-22,06:50:07.000,204,10972208,13525,0,1721631006,13026.642879379993,56.59245951000048,53487.21887976
2024-07-22,06:50:08.000,204,10972212,13045,0,1721631007,13026.636143069998,56.6065577699992,53487.18394416001
2024-07-22,06:50:09.000,204,10972233,13165,0,1721631008,13026.669824619989,56.62770516000455,53487.17695704
2024-07-22,06:50:10.000,204,10972175,13045,0,1721631009,13026.669824619989,56.64180342000327,53487.20490552
2024-07-22,06:50:11.000,204,10972258,13205,0,1721631010,13026.683297239993,56.59950863999984,53487.15599568
2024-07-22,06:50:12.000,204,10972209,13085,0,1721631011,13026.663088309993,56.64885255000263,53487.08612448001
2024-07-22,06:50:13.000,204,10972227,12925,0,1721631012,13026.656351999998,56.63475429000391,53487.142021440006
2024-07-22,06:50:14.000,204,10972218,13205,0,1721631013,13026.669824619989,56.66295081000135,53487.14900856
2024-07-22,06:50:15.000,204,10972220,13085,0,1721631014,13026.649615689988,56.6065577699992,53487.10708584
2024-07-22,06:50:16.000,204,10972187,13205,0,1721631015,13026.609197829988,56.677049070000066,53487.1280472
2024-07-22,06:50:17.000,204,10972215,13245,0,1721631016,13026.609197829988,56.691147329998785,53487.07913736
2024-07-22,06:50:18.000,204,10972189,13085,0,1721631017,13026.642879379993,56.7193438500035,53487.072150240005
2024-07-22,06:50:19.000,204,10972199,13005,0,1721631018,13026.615934139998,56.726392980002856,53487.08612448001
2024-07-22,06:50:20.000,204,10972216,12925,0,1721631019,13026.595725209998,56.76163862999965,53487.10009872
2024-07-22,06:50:21.000,204,10972174,12965,0,1721631020,13026.615934139998,56.77573688999837,53487.03022752
2024-07-22,06:50:22.000,204,10972216,13005,0,1721631021,13026.615934139998,56.789835150004365,53487.04420176001
2024-07-22,06:50:23.000,204,10972159,13085,0,1721631022,13026.582252589993,56.80393341000308,53487.04420176001
2024-07-22,06:50:24.000,204,10972173,13245,0,1721631023,13026.622670449993,56.83212993000052,53487.01625328001
2024-07-22,06:50:25.000,204,10972223,13285,0,1721631024,13026.615934139998,56.81098254000244,53487.00227904
2024-07-22,06:50:26.000,204,10972198,12845,0,1721631025,13026.575516279998,56.80393341000308,53486.94638208001
2024-07-22,06:50:27.000,204,10972188,13045,0,1721631026,13026.615934139998,56.860326449997956,53486.98131768
2024-07-22,06:50:28.000,204,10972213,12725,0,1721631027,13026.588988899988,56.88147384000331,53486.96734344001
2024-07-22,06:50:29.000,204,10972219,13125,0,1721631028,13026.582252589993,56.909670360000746,53486.94638208001
2024-07-22,06:50:30.000,204,10972213,13045,0,1721631029,13026.595725209998,56.916719490000105,53486.96734344001
2024-07-22,06:50:31.000,204,10972179,13005,0,1721631030,13026.575516279998,56.93081774999882,53486.89048512
2024-07-22,06:50:32.000,204,10972226,12965,0,1721631031,13026.582252589993,56.95196514000418,53486.94638208001
2024-07-22,06:50:33.000,204,10972217,13365,0,1721631032,13026.575516279998,56.966063400002895,53486.974330560006
2024-07-22,06:50:34.000,204,10972224,12925,0,1721631033,13026.562043659993,56.98016166000161,53486.904459360005
2024-07-22,06:50:35.000,204,10972212,13005,0,1721631034,13026.568779970003,56.98721079000097,53486.91843360001
2024-07-22,06:50:36.000,204,10972196,13445,0,1721631035,13026.582252589993,57.03655470000376,53486.904459360005
2024-07-22,06:50:37.000,204,10972205,13085,0,1721631036,13026.568779970003,57.04360383000312,53486.87651088001
2024-07-22,06:50:38.000,204,10972222,13285,0,1721631037,13026.595725209998,57.07180035000056,53486.883498
2024-07-22,06:50:39.000,204,10972237,13365,0,1721631038,13026.555307349998,57.07180035000056,53486.87651088001
2024-07-22,06:50:40.000,204,10972182,13125,0,1721631039,13026.562043659993,57.07180035000056,53486.86952376
2024-07-22,06:50:41.000,204,10972223,13445,0,1721631040,13026.568779970003,57.07180035000056,53486.83458816
2024-07-22,06:50:42.000,204,10972249,13245,0,1721631041,13026.562043659993,57.092947739998635,53486.8136268
2024-07-22,06:50:43.000,204,10972187,13285,0,1721631042,13026.575516279998,57.10704600000463,53486.82760104001
2024-07-22,06:50:44.000,204,10972214,13245,0,1721631043,13026.575516279998,57.12114426000335,53486.84157528
2024-07-22,06:50:45.000,204,10972226,12845,0,1721631044,13026.555307349998,57.156389910000144,53486.79266544
2024-07-22,06:50:46.000,204,10972229,12885,0,1721631045,13026.562043659993,57.135242520002066,53486.77869120001
2024-07-22,06:50:47.000,204,10972210,13285,0,1721631046,13026.588988899988,57.17048816999886,53486.75074272001
2024-07-22,06:50:48.000,204,10972219,13245,0,1721631047,13026.602461519993,57.17753729999822,53486.79965256001
2024-07-22,06:50:49.000,204,10972250,12885,0,1721631048,13026.602461519993,57.17048816999886,53486.83458816
2024-07-22,06:50:50.000,204,10972249,13165,0,1721631049,13026.609197829988,57.20573382000293,53486.77869120001
2024-07-22,06:50:51.000,204,10972205,13125,0,1721631050,13026.588988899988,57.22688121000101,53486.76471696
2024-07-22,06:50:52.000,204,10972208,13125,0,1721631051,13026.575516279998,57.24802859999909,53486.785678320004
2024-07-22,06:50:53.000,204,10972233,13205,0,1721631052,13026.595725209998,57.24802859999909,53486.736768480005
2024-07-22,06:50:54.000,204,10972222,13005,0,1721631053,13026.582252589993,57.2762251200038,53486.71580712
2024-07-22,06:50:55.000,204,10972215,13085,0,1721631054,13026.562043659993,57.29032338000252,53486.71580712
2024-07-22,06:50:56.000,204,10972198,13365,0,1721631055,13026.582252589993,57.29737251000188,53486.69484576
2024-07-22,06:50:57.000,204,10972236,13005,0,1721631056,13026.602461519993,57.318519899999956,53486.72279424
2024-07-22,06:50:58.000,204,10972204,13205,0,1721631057,13026.595725209998,57.33966728999803,53486.71580712
2024-07-22,06:50:59.000,204,10972224,12965,0,1721631058,13026.582252589993,57.381962070001464,53486.71580712
2024-07-22,06:51:00.000,204,10972204,12765,0,1721631059,13026.615934139998,57.36081468000339,53486.76471696
2024-07-22,06:51:01.000,204,10972240,12925,0,1721631060,13026.588988899988,57.381962070001464,53486.76471696
2024-07-22,06:51:02.000,204,10972196,13005,0,1721631061,13026.595725209998,57.40310945999954,53486.77170408
2024-07-22,06:51:03.000,204,10972205,12925,0,1721631062,13026.602461519993,57.424256850004895,53486.785678320004
2024-07-22,06:51:04.000,204,10972213,13605,0,1721631063,13026.642879379993,57.43835511000361,53486.77170408
2024-07-22,06:51:05.000,204,10972216,13085,0,1721631064,13026.636143069998,57.46655163000105,53486.72978136001
2024-07-22,06:51:06.000,204,10972179,12965,0,1721631065,13026.636143069998,57.501797279997845,53486.785678320004
2024-07-22,06:51:07.000,204,10972239,13285,0,1721631066,13026.656351999998,57.494748149998486,53486.806639680006
2024-07-22,06:51:08.000,204,10972187,12925,0,1721631067,13026.636143069998,57.51589554000384,53486.806639680006
2024-07-22,06:51:09.000,204,10972243,12965,0,1721631068,13026.609197829988,57.558190319999994,53486.77170408
2024-07-22,06:51:10.000,204,10972232,13045,0,1721631069,13026.595725209998,57.53704293000192,53486.8136268
2024-07-22,06:51:11.000,204,10972180,13045,0,1721631070,13026.615934139998,57.558190319999994,53486.806639680006
2024-07-22,06:51:12.000,204,10972245,13285,0,1721631071,13026.588988899988,57.600485100003425,53486.83458816
2024-07-22,06:51:13.000,204,10972193,12885,0,1721631072,13026.622670449993,57.600485100003425,53486.77869120001
2024-07-22,06:51:14.000,204,10972211,12965,0,1721631073,13026.636143069998,57.61458336000214,53486.84157528
2024-07-22,06:51:15.000,204,10972196,13125,0,1721631074,13026.609197829988,57.607534230002784,53486.883498
2024-07-22,06:51:16.000,204,10972234,12965,0,1721631075,13026.602461519993,57.63573075000022,53486.84157528
2024-07-22,06:51:17.000,204,10972199,12885,0,1721631076,13026.541834729993,57.607534230002784,53486.86952376
2024-07-22,06:51:18.000,204,10972229,13125,0,1721631077,13026.562043659993,57.67802553000365,53486.87651088001
2024-07-22,06:51:19.000,204,10972237,13205,0,1721631078,13026.541834729993,57.66392726999766,53486.82061392
2024-07-22,06:51:20.000,204,10972200,12845,0,1721631079,13026.575516279998,57.67097640000429,53486.87651088001
2024-07-22,06:51:21.000,204,10972193,13125,0,1721631080,13026.541834729993,57.6568781399983,53486.86253664
2024-07-22,06:51:22.000,204,10972205,13205,0,1721631081,13026.535098419998,57.67802553000365,53486.883498
2024-07-22,06:51:23.000,204,10972200,13085,0,1721631082,13026.521625799993,57.68507466000301,53486.8136268
2024-07-22,06:51:24.000,204,10972194,12925,0,1721631083,13026.514889489998,57.67802553000365,53486.82760104001
2024-07-22,06:51:25.000,204,10972236,12925,0,1721631084,13026.494680559998,57.67097640000429,53486.84157528
2024-07-22,06:51:26.000,204,10972211,13005,0,1721631085,13026.501416869993,57.68507466000301,53486.89048512
2024-07-22,06:51:27.000,204,10972169,13125,0,1721631086,13026.521625799993,57.67802553000365,53486.904459360005
2024-07-22,06:51:28.000,204,10972211,13005,0,1721631087,13026.508153180002,57.720320309999806,53486.93939496
2024-07-22,06:51:29.000,204,10972205,12765,0,1721631088,13026.494680559998,57.68507466000301,53486.87651088001
2024-07-22,06:51:30.000,204,10972274,13125,0,1721631089,13026.514889489998,57.69917292000173,53486.904459360005
2024-07-22,06:51:31.000,204,10972228,13045,0,1721631090,13026.508153180002,57.69212379000237,53486.855549520005
2024-07-22,06:51:32.000,204,10972209,12925,0,1721631091,13026.487944250002,57.720320309999806,53486.855549520005
2024-07-22,06:51:33.000,204,10972212,13205,0,1721631092,13026.494680559998,57.720320309999806,53486.92542072001
2024-07-22,06:51:34.000,204,10972250,13245,0,1721631093,13026.454262699997,57.69212379000237,53486.904459360005
2024-07-22,06:51:35.000,204,10972231,13125,0,1721631094,13026.460999009993,57.734418569998525,53486.92542072001
2024-07-22,06:51:36.000,204,10972235,12925,0,1721631095,13026.487944250002,57.75556596000388,53486.91843360001
2024-07-22,06:51:37.000,204,10972187,12885,0,1721631096,13026.528362110002,57.71327118000045,53486.904459360005
2024-07-22,06:51:38.000,204,10972203,13005,0,1721631097,13026.487944250002,57.70622205000109,53486.89747224001
2024-07-22,06:51:39.000,204,10972200,13125,0,1721631098,13026.494680559998,57.720320309999806,53486.89048512
2024-07-22,06:51:40.000,204,10972226,12885,0,1721631099,13026.501416869993,57.69917292000173,53486.86952376
2024-07-22,06:51:41.000,204,10972212,13285,0,1721631100,13026.487944250002,57.67802553000365,53486.89048512
2024-07-22,06:51:42.000,204,10972180,13165,0,1721631101,13026.487944250002,57.66392726999766,53486.883498
2024-07-22,06:51:43.000,204,10972196,13005,0,1721631102,13026.514889489998,57.66392726999766,53486.87651088001
2024-07-22,06:51:44.000,204,10972194,12925,0,1721631103,13026.521625799993,57.66392726999766,53486.89048512
2024-07-22,06:51:45.000,204,10972208,13005,0,1721631104,13026.494680559998,57.64277987999958,53486.91144648
2024-07-22,06:51:46.000,204,10972197,13205,0,1721631105,13026.528362110002,57.600485100003425,53486.974330560006
2024-07-22,06:51:47.000,204,10972191,12925,0,1721631106,13026.514889489998,57.58638684000471,53487.023240400005
2024-07-22,06:51:48.000,204,10972250,13125,0,1721631107,13026.501416869993,57.57933770999807,53486.9883048
2024-07-22,06:51:49.000,204,10972156,13285,0,1721631108,13026.548571040003,57.58638684000471,53487.01625328001
2024-07-22,06:51:50.000,204,10972251,13005,0,1721631109,13026.535098419998,57.57933770999807,53486.93939496
2024-07-22,06:51:51.000,204,10972201,13285,0,1721631110,13026.582252589993,57.593435970004066,53486.974330560006
2024-07-22,06:51:52.000,204,10972228,13125,0,1721631111,13026.535098419998,57.56523944999935,53486.96734344001
2024-07-22,06:51:53.000,204,10972248,13325,0,1721631112,13026.588988899988,57.57933770999807,53487.05118888
2024-07-22,06:51:54.000,204,10972233,13205,0,1721631113,13026.562043659993,57.56523944999935,53486.98131768
2024-07-22,06:51:55.000,204,10972218,13005,0,1721631114,13026.595725209998,57.558190319999994,53487.03721464
2024-07-22,06:51:56.000,204,10972164,12965,0,1721631115,13026.622670449993,57.551141190000635,53486.96734344001
2024-07-22,06:51:57.000,204,10972227,13085,0,1721631116,13026.629406759988,57.57933770999807,53487.03721464
2024-07-22,06:51:58.000,204,10972221,13245,0,1721631117,13026.636143069998,57.58638684000471,53487.03022752
2024-07-22,06:51:59.000,204,10972215,13245,0,1721631118,13026.649615689988,57.57228857999871,53487.05118888
2024-07-22,06:52:00.000,204,10972295,13005,0,1721631119,13026.669824619989,57.53704293000192,53487.072150240005
2024-07-22,06:52:01.000,204,10972214,13245,0,1721631120,13026.649615689988,57.551141190000635,53486.99529192001
2024-07-22,06:52:02.000,204,10972200,13325,0,1721631121,13026.676560929998,57.551141190000635,53487.04420176001
2024-07-22,06:52:03.000,204,10972243,12925,0,1721631122,13026.676560929998,57.57933770999807,53487.07913736
2024-07-22,06:52:04.000,204,10972197,13205,0,1721631123,13026.703506169993,57.558190319999994,53487.06516312001
2024-07-22,06:52:05.000,204,10972211,13205,0,1721631124,13026.743924029994,57.56523944999935,53487.1280472
2024-07-22,06:52:06.000,204,10972191,12965,0,1721631125,13026.770869269989,57.544092060001276,53487.16996992
2024-07-22,06:52:07.000,204,10972239,12965,0,1721631126,13026.824759749994,57.544092060001276,53487.10708584
2024-07-22,06:52:08.000,204,10972215,12925,0,1721631127,13026.838232369999,57.53704293000192,53487.13503432001
2024-07-22,06:52:09.000,204,10972261,12925,0,1721631128,13026.878650229999,57.52999380000256,53487.1979184
2024-07-22,06:52:10.000,204,10972227,13085,0,1721631129,13026.878650229999,57.551141190000635,53487.21887976
2024-07-22,06:52:11.000,204,10972246,13085,0,1721631130,13026.885386539994,57.551141190000635,53487.18394416001
2024-07-22,06:52:12.000,204,10972208,12845,0,1721631131,13026.93927702,57.551141190000635,53487.18394416001
2024-07-22,06:52:13.000,204,10972260,12925,0,1721631132,13026.966222259995,57.56523944999935,53487.20490552
2024-07-22,06:52:14.000,204,10972236,13285,0,1721631133,13026.986431189995,57.593435970004066,53487.24682824
2024-07-22,06:52:15.000,204,10972242,13085,0,1721631134,13027.006640119995,57.58638684000471,53487.22586688
2024-07-22,06:52:16.000,204,10972232,13085,0,1721631135,13027.04032167,57.61458336000214,53487.32368656
2024-07-22,06:52:17.000,204,10972221,13125,0,1721631136,13027.0605306,57.607534230002784,53487.3376608
2024-07-22,06:52:18.000,204,10972211,13125,0,1721631137,13027.11442107999,57.593435970004066,53487.3376608
2024-07-22,06:52:19.000,204,10972228,13005,0,1721631138,13027.12115739,57.57933770999807,53487.38657064
2024-07-22,06:52:20.000,204,10972199,13005,0,1721631139,13027.17504786999,57.62868162000086,53487.407532000005
2024-07-22,06:52:21.000,204,10972237,13205,0,1721631140,13027.23567465999,57.6216324900015,53487.44945472001
2024-07-22,06:52:22.000,204,10972190,13325,0,1721631141,13027.289565139996,57.64982900999894,53487.43548048
2024-07-22,06:52:23.000,204,10972228,13045,0,1721631142,13027.34345562,57.6568781399983,53487.44945472001
2024-07-22,06:52:24.000,204,10972223,13005,0,1721631143,13027.356928239991,57.63573075000022,53487.53330016
2024-07-22,06:52:25.000,204,10972191,13005,0,1721631144,13027.383873480001,57.67097640000429,53487.575222880005
2024-07-22,06:52:26.000,204,10972245,12965,0,1721631145,13027.431027649996,57.67802553000365,53487.56823576001
2024-07-22,06:52:27.000,204,10972196,13085,0,1721631146,13027.464709200001,57.71327118000045,53487.63111984
2024-07-22,06:52:28.000,204,10972187,13125,0,1721631147,13027.525335990002,57.71327118000045,53487.67304256
2024-07-22,06:52:29.000,204,10972233,13125,0,1721631148,13027.552281229997,57.75556596000388,53487.65906832
2024-07-22,06:52:30.000,204,10972241,13285,0,1721631149,13027.572490159997,57.783762480001315,53487.67304256
2024-07-22,06:52:31.000,204,10972198,13325,0,1721631150,13027.612908019997,57.741467699997884,53487.756887999996
2024-07-22,06:52:32.000,204,10972234,12925,0,1721631151,13027.680271119993,57.776713350001955,53487.77086224
2024-07-22,06:52:33.000,204,10972204,13045,0,1721631152,13027.747634220003,57.734418569998525,53487.83374632001
2024-07-22,06:52:34.000,204,10972234,13405,0,1721631153,13027.794788389998,57.783762480001315,53487.84073344
2024-07-22,06:52:35.000,204,10972227,13085,0,1721631154,13027.794788389998,57.826057260004745,53487.86868192
2024-07-22,06:52:36.000,204,10972225,13085,0,1721631155,13027.841942559993,57.80490986999939,53487.861694800005
2024-07-22,06:52:37.000,204,10972216,13325,0,1721631156,13027.889096729989,57.8683520400009,53487.980475840006
2024-07-22,06:52:38.000,204,10972237,13365,0,1721631157,13027.949723519989,57.88949942999898,53487.959514480004
2024-07-22,06:52:39.000,204,10972211,13165,0,1721631158,13027.996877689999,57.88949942999898,53487.99445008
2024-07-22,06:52:40.000,204,10972211,13165,0,1721631159,13028.07097709999,57.88949942999898,53488.07130840001
2024-07-22,06:52:41.000,204,10972253,13085,0,1721631160,13028.07097709999,57.89654855999834,53488.092269759996
2024-07-22,06:52:42.000,204,10972238,13085,0,1721631161,13028.1383402,57.93179421000241,53488.106244
2024-07-22,06:52:43.000,204,10972255,12965,0,1721631162,13028.246121159995,57.952941600000486,53488.14117960001
2024-07-22,06:52:44.000,204,10972251,13205,0,1721631163,13028.27980271,57.94589247000113,53488.13419248
2024-07-22,06:52:45.000,204,10972213,13445,0,1721631164,13028.33369318999,57.97408898999856,53488.197076560005
2024-07-22,06:52:46.000,204,10972236,13285,0,1721631165,13028.40105629,57.98818725000456,53488.28790912001
2024-07-22,06:52:47.000,204,10972253,12925,0,1721631166,13028.46168308,57.99523638000392,53488.37175456
2024-07-22,06:52:48.000,204,10972233,13045,0,1721631167,13028.529046179996,58.03048203000071,53488.39970304
2024-07-22,06:52:49.000,204,10972252,13045,0,1721631168,13028.562727730001,58.05867854999815,53488.39970304
2024-07-22,06:52:50.000,204,10972200,13285,0,1721631169,13028.636827139992,58.07277681000414,53488.51149696
2024-07-22,06:52:51.000,204,10972297,12965,0,1721631170,13028.657036069992,58.12212071999966,53488.47656136001
2024-07-22,06:52:52.000,204,10972184,12965,0,1721631171,13028.690717619997,58.136218979998375,53488.532458320005
2024-07-22,06:52:53.000,204,10972257,13125,0,1721631172,13028.785025960002,58.12212071999966,53488.630278000004
2024-07-22,06:52:54.000,204,10972236,12925,0,1721631173,13028.832180129997,58.16441550000309,53488.67220072001
2024-07-22,06:52:55.000,204,10972237,13005,0,1721631174,13028.913015849997,58.15736637000373,53488.74207192001
2024-07-22,06:52:56.000,204,10972272,13045,0,1721631175,13028.966906330003,58.136218979998375,53488.78399464
2024-07-22,06:52:57.000,204,10972247,13485,0,1721631176,13029.027533119988,58.185562890001165,53488.82591736
2024-07-22,06:52:58.000,204,10972181,12765,0,1721631177,13029.088159909988,58.178513760001806,53488.88880144001
2024-07-22,06:52:59.000,204,10972223,13365,0,1721631178,13029.168995629989,58.17146463000245,53488.965659760004
2024-07-22,06:53:00.000,204,10972251,13165,0,1721631179,13029.189204559989,58.227857670004596,53488.965659760004
2024-07-22,06:53:01.000,204,10972235,13125,0,1721631180,13029.216149799999,58.22080853999796,53489.0145696
2024-07-22,06:53:02.000,204,10972211,13125,0,1721631181,13029.29024920999,58.227857670004596,53489.098415039996
2024-07-22,06:53:03.000,204,10972256,12925,0,1721631182,13029.323930759994,58.27015245000075,53489.1193764
2024-07-22,06:53:04.000,204,10972233,13005,0,1721631183,13029.317194449999,58.234906800003955,53489.1892476
2024-07-22,06:53:05.000,204,10972217,13165,0,1721631184,13029.384557549994,58.22080853999796,53489.27309304001
2024-07-22,06:53:06.000,204,10972240,12885,0,1721631185,13029.45192064999,58.2137594099986,53489.38488696
2024-07-22,06:53:07.000,204,10972262,12845,0,1721631186,13029.485602199995,58.25605419000203,53489.419822560005
2024-07-22,06:53:08.000,204,10972225,13085,0,1721631187,13029.546228989995,58.22080853999796,53489.46174528001
2024-07-22,06:53:09.000,204,10972292,13125,0,1721631188,13029.546228989995,58.24900506000267,53489.45475816
2024-07-22,06:53:10.000,204,10972221,12845,0,1721631189,13029.627064709995,58.241955930003314,53489.55257784
2024-07-22,06:53:11.000,204,10972229,13205,0,1721631190,13029.687691499996,58.227857670004596,53489.636423280004
2024-07-22,06:53:12.000,204,10972257,13365,0,1721631191,13029.67421887999,58.227857670004596,53489.67834600001
2024-07-22,06:53:13.000,204,10972250,13125,0,1721631192,13029.707900429996,58.234906800003955,53489.69232024
2024-07-22,06:53:14.000,204,10972234,13005,0,1721631193,13029.748318289996,58.234906800003955,53489.7831528
2024-07-22,06:53:15.000,204,10972243,13245,0,1721631194,13029.795472459991,58.234906800003955,53489.804114160004
2024-07-22,06:53:16.000,204,10972270,13125,0,1721631195,13029.768527219996,58.22080853999796,53489.86699824001
2024-07-22,06:53:17.000,204,10972219,13125,0,1721631196,13029.788736149996,58.20671027999924,53489.93686944
2024-07-22,06:53:18.000,204,10972237,12885,0,1721631197,13029.822417700001,58.19966114999988,53489.94385656001
2024-07-22,06:53:19.000,204,10972216,12845,0,1721631198,13029.849362939996,58.2137594099986,53489.97879216
2024-07-22,06:53:20.000,204,10972225,13085,0,1721631199,13029.856099249992,58.178513760001806,53489.97879216
2024-07-22,06:53:21.000,204,10972203,13045,0,1721631200,13029.835890319991,58.20671027999924,53489.97879216
2024-07-22,06:53:22.000,204,10972236,13005,0,1721631201,13029.883044490001,58.16441550000309,53490.020714880004
2024-07-22,06:53:23.000,204,10972244,12685,0,1721631202,13029.856099249992,58.1150715900003,53490.020714880004
2024-07-22,06:53:24.000,204,10972267,13165,0,1721631203,13029.876308179992,58.12212071999966,53490.090586080005
2024-07-22,06:53:25.000,204,10972202,13045,0,1721631204,13029.862835560001,58.10802246000094,53490.090586080005
2024-07-22,06:53:26.000,204,10972261,12845,0,1721631205,13029.903253420001,58.08687507000286,53490.15347016001
2024-07-22,06:53:27.000,204,10972294,12965,0,1721631206,13029.909989729997,58.0798259400035,53490.160457280006
2024-07-22,06:53:28.000,204,10972180,13085,0,1721631207,13029.883044490001,58.07277681000414,53490.160457280006
2024-07-22,06:53:29.000,204,10972206,12925,0,1721631208,13029.849362939996,58.016383770001994,53490.2373156
2024-07-22,06:53:30.000,204,10972205,12805,0,1721631209,13029.815681389991,58.009334640002635,53490.24430272
2024-07-22,06:53:31.000,204,10972221,12885,0,1721631210,13029.822417700001,57.99523638000392,53490.258276960005
2024-07-22,06:53:32.000,204,10972175,12965,0,1721631211,13029.815681389991,57.959990729999845,53490.258276960005
2024-07-22,06:53:33.000,204,10972310,13165,0,1721631212,13029.795472459991,57.91769595000369,53490.34910952001
2024-07-22,06:53:34.000,204,10972253,13285,0,1721631213,13029.755054599991,57.87540117000026,53490.3421224
2024-07-22,06:53:35.000,204,10972245,13125,0,1721631214,13029.734845669991,57.87540117000026,53490.33513528
2024-07-22,06:53:36.000,204,10972260,13005,0,1721631215,13029.748318289996,57.84720465000282,53490.3421224
2024-07-22,06:53:37.000,204,10972278,12965,0,1721631216,13029.70116412,57.79786074000003,53490.38404512
2024-07-22,06:53:38.000,204,10972256,12965,0,1721631217,13029.667482569996,57.790811610000674,53490.4119936
2024-07-22,06:53:39.000,204,10972226,13125,0,1721631218,13029.65400994999,57.74851683000452,53490.39801936001
2024-07-22,06:53:40.000,204,10972212,13285,0,1721631219,13029.63380101999,57.727369439999165,53490.425967840005
2024-07-22,06:53:41.000,204,10972184,13045,0,1721631220,13029.627064709995,57.69212379000237,53490.425967840005
2024-07-22,06:53:42.000,204,10972181,13205,0,1721631221,13029.6203284,57.69917292000173,53490.45391632
2024-07-22,06:53:43.000,204,10972239,13005,0,1721631222,13029.57317422999,57.64277987999958,53490.46090344
2024-07-22,06:53:44.000,204,10972250,12965,0,1721631223,13029.53275636999,57.593435970004066,53490.474877680004
2024-07-22,06:53:45.000,204,10972268,13285,0,1721631224,13029.51928375,57.558190319999994,53490.495839040006
2024-07-22,06:53:46.000,204,10972240,13125,0,1721631225,13029.49907482,57.551141190000635,53490.46789056001
2024-07-22,06:53:47.000,204,10972248,13045,0,1721631226,13029.47886589,57.43835511000361,53490.46090344
2024-07-22,06:53:48.000,204,10972209,13245,0,1721631227,13029.45865696,57.431305980004254,53490.46789056001
2024-07-22,06:53:49.000,204,10972220,13205,0,1721631228,13029.4182391,57.36081468000339,53490.474877680004
2024-07-22,06:53:50.000,204,10972275,13005,0,1721631229,13029.37782124,57.325569029999315,53490.43295496
2024-07-22,06:53:51.000,204,10972204,13125,0,1721631230,13029.41150278999,57.325569029999315,53490.50282616
2024-07-22,06:53:52.000,204,10972192,12965,0,1721631231,13029.364348619994,57.2762251200038,53490.46789056001
2024-07-22,06:53:53.000,204,10972233,13045,0,1721631232,13029.35087599999,57.23393034000037,53490.48885192001
2024-07-22,06:53:54.000,204,10972235,13125,0,1721631233,13029.33740338,57.21983208000165,53490.41898072001
2024-07-22,06:53:55.000,204,10972216,12925,0,1721631234,13029.276776589999,57.1634390399995,53490.50282616
2024-07-22,06:53:56.000,204,10972207,13125,0,1721631235,13029.29024920999,57.135242520002066,53490.44692920001
2024-07-22,06:53:57.000,204,10972244,13005,0,1721631236,13029.27004027999,57.092947739998635,53490.425967840005
2024-07-22,06:53:58.000,204,10972239,13205,0,1721631237,13029.29024920999,57.085898609999276,53490.495839040006
2024-07-22,06:53:59.000,204,10972237,12925,0,1721631238,13029.31045813999,57.04360383000312,53490.43295496
2024-07-22,06:54:00.000,204,10972247,13085,0,1721631239,13029.276776589999,57.00130904999969,53490.46789056001
2024-07-22,06:54:01.000,204,10972232,13285,0,1721631240,13029.29024920999,57.01540730999841,53490.4818648
2024-07-22,06:54:02.000,204,10972273,13045,0,1721631241,13029.256567659999,56.959014270003536,53490.45391632
2024-07-22,06:54:03.000,204,10972235,13165,0,1721631242,13029.24983134999,56.959014270003536,53490.40500648
2024-07-22,06:54:04.000,204,10972240,13325,0,1721631243,13029.256567659999,56.93081774999882,53490.41898072001
2024-07-22,06:54:05.000,204,10972211,12965,0,1721631244,13029.27004027999,56.86737558000459,53490.46090344
2024-07-22,06:54:06.000,204,10972221,13085,0,1721631245,13029.27004027999,56.84622818999924,53490.425967840005
2024-07-22,06:54:07.000,204,10972223,13165,0,1721631246,13029.256567659999,56.83917905999988,53490.44692920001
2024-07-22,06:54:08.000,204,10972216,13125,0,1721631247,13029.323930759994,56.82508080000116,53490.4119936
2024-07-22,06:54:09.000,204,10972236,13245,0,1721631248,13029.317194449999,56.83212993000052,53490.44692920001
2024-07-22,06:54:10.000,204,10972241,12805,0,1721631249,13029.323930759994,56.81098254000244,53490.495839040006
2024-07-22,06:54:11.000,204,10972216,12605,0,1721631250,13029.384557549994,56.75458950000029,53490.53077464
2024-07-22,06:54:12.000,204,10972229,13165,0,1721631251,13029.37108492999,56.76868775999901,53490.53077464
2024-07-22,06:54:13.000,204,10972198,13045,0,1721631252,13029.37108492999,56.7193438500035,53490.53077464
2024-07-22,06:54:14.000,204,10972291,12925,0,1721631253,13029.41150278999,56.71229472000414,53490.551736
2024-07-22,06:54:15.000,204,10972192,13365,0,1721631254,13029.445184339995,56.726392980002856,53490.551736
2024-07-22,06:54:16.000,204,10972222,13165,0,1721631255,13029.47212957999,56.70524559000478,53490.57269736
2024-07-22,06:54:17.000,204,10972206,13205,0,1721631256,13029.51254743999,56.698196459998144,53490.58667160001
2024-07-22,06:54:18.000,204,10972197,12805,0,1721631257,13029.51928375,56.66999994000071,53490.6216072
2024-07-22,06:54:19.000,204,10972202,12765,0,1721631258,13029.586646849995,56.66295081000135,53490.60763296
2024-07-22,06:54:20.000,204,10972191,13165,0,1721631259,13029.61359208999,56.66999994000071,53490.65654280001
2024-07-22,06:54:21.000,204,10972208,13285,0,1721631260,13029.66074626,56.64885255000263,53490.65654280001
2024-07-22,06:54:22.000,204,10972195,12805,0,1721631261,13029.667482569996,56.65590168000199,53490.69846552
2024-07-22,06:54:23.000,204,10972215,12965,0,1721631262,13029.72137305,56.64885255000263,53490.75436248001
2024-07-22,06:54:24.000,204,10972230,13125,0,1721631263,13029.707900429996,56.64885255000263,53490.69846552
2024-07-22,06:54:25.000,204,10972172,13205,0,1721631264,13029.734845669991,56.59245951000048,53490.68449128001
2024-07-22,06:54:26.000,204,10972193,13005,0,1721631265,13029.748318289996,56.64180342000327,53490.74737536
2024-07-22,06:54:27.000,204,10972240,12965,0,1721631266,13029.734845669991,56.59950863999984,53490.73340112001
2024-07-22,06:54:28.000,204,10972228,12845,0,1721631267,13029.755054599991,56.59245951000048,53490.78929808
2024-07-22,06:54:29.000,204,10972198,13005,0,1721631268,13029.755054599991,56.59245951000048,53490.78929808
2024-07-22,06:54:30.000,204,10972186,13285,0,1721631269,13029.795472459991,56.5713121200024,53490.78929808
2024-07-22,06:54:31.000,204,10972191,12925,0,1721631270,13029.856099249992,56.58541038000112,53490.81724656
2024-07-22,06:54:32.000,204,10972231,13045,0,1721631271,13029.842626630001,56.53606646999833,53490.85218216001
2024-07-22,06:54:33.000,204,10972223,12845,0,1721631272,13029.829154009996,56.514919080000254,53490.8661564
2024-07-22,06:54:34.000,204,10972186,13085,0,1721631273,13029.889780799997,56.57836125000176,53490.91506624
2024-07-22,06:54:35.000,204,10972166,13205,0,1721631274,13029.923462350002,56.53606646999833,53490.94301472
2024-07-22,06:54:36.000,204,10972213,13205,0,1721631275,13029.896517109992,56.52901733999897,53490.90109200001
2024-07-22,06:54:37.000,204,10972219,13045,0,1721631276,13029.930198659997,56.52196820999961,53490.92205336001
2024-07-22,06:54:38.000,204,10972177,13285,0,1721631277,13029.930198659997,56.52196820999961,53490.9360276
2024-07-22,06:54:39.000,204,10972220,12925,0,1721631278,13029.943671280002,56.52196820999961,53490.97096320001
2024-07-22,06:54:40.000,204,10972215,12725,0,1721631279,13029.943671280002,56.550164730004326,53491.04083440001
2024-07-22,06:54:41.000,204,10972235,13005,0,1721631280,13029.950407589997,56.52901733999897,53491.06179576
2024-07-22,06:54:42.000,204,10972174,13005,0,1721631281,13029.943671280002,56.52196820999961,53491.04083440001
2024-07-22,06:54:43.000,204,10972205,13045,0,1721631282,13029.936934969992,56.52901733999897,53491.06878288001
2024-07-22,06:54:44.000,204,10972248,13285,0,1721631283,13029.943671280002,56.500820820001536,53491.1107056
2024-07-22,06:54:45.000,204,10972207,13005,0,1721631284,13029.909989729997,56.52196820999961,53491.06878288001
2024-07-22,06:54:46.000,204,10972239,13005,0,1721631285,13029.889780799997,56.49377169000218,53491.13166696
2024-07-22,06:54:47.000,204,10972188,12965,0,1721631286,13029.889780799997,56.500820820001536,53491.1107056
2024-07-22,06:54:48.000,204,10972276,12925,0,1721631287,13029.869571869996,56.4726243000041,53491.11769272001
2024-07-22,06:54:49.000,204,10972192,13325,0,1721631288,13029.909989729997,56.48672256000282,53491.13865408001
2024-07-22,06:54:50.000,204,10972241,12845,0,1721631289,13029.835890319991,56.46557517000474,53491.096731360005
2024-07-22,06:54:51.000,204,10972250,13085,0,1721631290,13029.829154009996,56.47967343000346,53491.13166696
2024-07-22,06:54:52.000,204,10972226,13125,0,1721631291,13029.842626630001,56.44442777999939,53491.18756392001
2024-07-22,06:54:53.000,204,10972196,13125,0,1721631292,13029.808945079996,56.43032952000067,53491.13865408001
2024-07-22,06:54:54.000,204,10972236,13165,0,1721631293,13029.775263529991,56.42328039000131,53491.15262832
2024-07-22,06:54:55.000,204,10972224,13245,0,1721631294,13029.775263529991,56.43737865000003,53491.08974424001
2024-07-22,06:54:56.000,204,10972193,13205,0,1721631295,13029.76179091,56.43032952000067,53491.08974424001
2024-07-22,06:54:57.000,204,10972203,13045,0,1721631296,13029.74158198,56.42328039000131,53491.1107056
2024-07-22,06:54:58.000,204,10972221,12925,0,1721631297,13029.687691499996,56.40918213000259,53491.10371848
2024-07-22,06:54:59.000,204,10972171,13285,0,1721631298,13029.67421887999,56.388034740004514,53491.1107056
2024-07-22,06:55:00.000,204,10972210,12925,0,1721631299,13029.627064709995,56.388034740004514,53491.11769272001
2024-07-22,06:55:01.000,204,10972158,12965,0,1721631300,13029.60011947,56.38098560999788,53491.145641200004
2024-07-22,06:55:02.000,204,10972174,13205,0,1721631301,13029.57991054,56.37393647999852,53491.08974424001
2024-07-22,06:55:03.000,204,10972202,13205,0,1721631302,13029.546228989995,56.35278909000044,53491.12467984
2024-07-22,06:55:04.000,204,10972208,13085,0,1721631303,13029.53275636999,56.3598382199998,53491.1107056
2024-07-22,06:55:05.000,204,10972185,12925,0,1721631304,13029.51928375,56.35278909000044,53491.15961544001
2024-07-22,06:55:06.000,204,10972206,13085,0,1721631305,13029.47212957999,56.31049431000429,53491.15961544001
2024-07-22,06:55:07.000,204,10972179,12885,0,1721631306,13029.43171171999,56.31754344000365,53491.145641200004
2024-07-22,06:55:08.000,204,10972189,13285,0,1721631307,13029.39129385999,56.331641700002365,53491.05480864
2024-07-22,06:55:09.000,204,10972240,12845,0,1721631308,13029.35087599999,56.26819953000086,53491.07577
2024-07-22,06:55:10.000,204,10972195,13605,0,1721631309,13029.33066706999,56.29639604999829,53491.06179576
2024-07-22,06:55:11.000,204,10972234,13085,0,1721631310,13029.263303969994,56.24705214000278,53491.03384728
2024-07-22,06:55:12.000,204,10972184,12845,0,1721631311,13029.229622419989,56.23295388000406,53491.01288592
2024-07-22,06:55:13.000,204,10972243,13005,0,1721631312,13029.148786699989,56.19065910000063,53490.998911680006
2024-07-22,06:55:14.000,204,10972230,12965,0,1721631313,13029.101632529993,56.17656084000191,53491.01288592
2024-07-22,06:55:15.000,204,10972233,13045,0,1721631314,13029.067950979988,56.19065910000063,53490.977950320004
2024-07-22,06:55:16.000,204,10972179,13445,0,1721631315,13028.993851569998,56.17656084000191,53490.95000184001
2024-07-22,06:55:17.000,204,10972213,13205,0,1721631316,13028.946697400002,56.13426605999848,53490.90807912
2024-07-22,06:55:18.000,204,10972204,13085,0,1721631317,13028.913015849997,56.148364320004475,53490.97096320001
2024-07-22,06:55:19.000,204,10972217,13005,0,1721631318,13028.832180129997,56.14131518999784,53490.89410488
2024-07-22,06:55:20.000,204,10972249,12925,0,1721631319,13028.798498579992,56.091971280002326,53490.859169280004
2024-07-22,06:55:21.000,204,10972229,13285,0,1721631320,13028.710926549997,56.08492215000297,53490.85218216001
2024-07-22,06:55:22.000,204,10972211,12965,0,1721631321,13028.683981310001,56.07082389000425,53490.87314352001
2024-07-22,06:55:23.000,204,10972222,13125,0,1721631322,13028.596409279991,56.03557824000018,53490.810259440004
2024-07-22,06:55:24.000,204,10972238,13125,0,1721631323,13028.5425188,56.0144308500021,53490.75436248001
2024-07-22,06:55:25.000,204,10972234,13125,0,1721631324,13028.47515569999,56.00738172000274,53490.73340112001
2024-07-22,06:55:26.000,204,10972198,13005,0,1721631325,13028.47515569999,56.02852911000082,53490.68449128001
2024-07-22,06:55:27.000,204,10972204,13285,0,1721631326,13028.347165809995,55.97213606999867,53490.6216072
2024-07-22,06:55:28.000,204,10972198,12925,0,1721631327,13028.286539019995,55.922792160003155,53490.6216072
2024-07-22,06:55:29.000,204,10972206,12885,0,1721631328,13028.23264853999,55.922792160003155,53490.544748880005
2024-07-22,06:55:30.000,204,10972180,13005,0,1721631329,13028.145076509994,55.88754650999908,53490.48885192001
2024-07-22,06:55:31.000,204,10972230,13005,0,1721631330,13028.09118602999,55.873448250000365,53490.46090344
2024-07-22,06:55:32.000,204,10972178,12925,0,1721631331,13028.010350309989,55.84525173000293,53490.4119936
2024-07-22,06:55:33.000,204,10972176,13165,0,1721631332,13027.996877689999,55.8029569499995,53490.41898072001
2024-07-22,06:55:34.000,204,10972231,13165,0,1721631333,13027.909305659989,55.77476043000206,53490.356096640004
2024-07-22,06:55:35.000,204,10972206,13085,0,1721631334,13027.821733629993,55.78180956000142,53490.29321256
2024-07-22,06:55:36.000,204,10972191,13085,0,1721631335,13027.727425290002,55.753613040003984,53490.258276960005
2024-07-22,06:55:37.000,204,10972213,12925,0,1721631336,13027.693743739997,55.690170870002476,53490.21635424
2024-07-22,06:55:38.000,204,10972204,13005,0,1721631337,13027.585962780002,55.67607261000376,53490.12552168
2024-07-22,06:55:39.000,204,10972221,13205,0,1721631338,13027.538808609992,55.66197434999776,53490.027702
2024-07-22,06:55:40.000,204,10972235,13205,0,1721631339,13027.451236579996,55.62672870000097,53489.98577928001
2024-07-22,06:55:41.000,204,10972226,13365,0,1721631340,13027.390609789996,55.61967957000161,53489.992766400006
2024-07-22,06:55:42.000,204,10972218,13125,0,1721631341,13027.316510379991,55.57738478999818,53489.8879596
2024-07-22,06:55:43.000,204,10972167,12965,0,1721631342,13027.24241097,55.52804088000266,53489.7831528
2024-07-22,06:55:44.000,204,10972228,13045,0,1721631343,13027.18178418,55.520991750003304,53489.72725584001
2024-07-22,06:55:45.000,204,10972226,13085,0,1721631344,13027.10094846,55.471647840000514,53489.67834600001
2024-07-22,06:55:46.000,204,10972202,13045,0,1721631345,13026.99990381,55.43640219000372,53489.6434104
2024-07-22,06:55:47.000,204,10972229,13205,0,1721631346,13026.93254070999,55.36591089000285,53489.53161648001
2024-07-22,06:55:48.000,204,10972221,13085,0,1721631347,13026.838232369999,55.31656698000006,53489.48270664001
2024-07-22,06:55:49.000,204,10972264,12965,0,1721631348,13026.791078199989,55.26722307000455,53489.41283544001
2024-07-22,06:55:50.000,204,10972231,12845,0,1721631349,13026.690033549989,55.239026549999835,53489.32899
2024-07-22,06:55:51.000,204,10972215,13045,0,1721631350,13026.575516279998,55.16853524999897,53489.23815744
2024-07-22,06:55:52.000,204,10972187,13125,0,1721631351,13026.521625799993,55.112142210004095,53489.16828624
2024-07-22,06:55:53.000,204,10972212,13005,0,1721631352,13026.420581149992,55.08394568999938,53489.10540216001
2024-07-22,06:55:54.000,204,10972203,13525,0,1721631353,13026.346481740002,55.02755265000451,53489.02854384001
2024-07-22,06:55:55.000,204,10972207,13125,0,1721631354,13026.312800189997,54.99230700000044,53488.930724159996
2024-07-22,06:55:56.000,204,10972199,12965,0,1721631355,13026.225228160001,54.94296308999765,53488.84687872
2024-07-22,06:55:57.000,204,10972216,13125,0,1721631356,13026.144392440001,54.886570050002774,53488.79098176001
2024-07-22,06:55:58.000,204,10972266,12845,0,1721631357,13026.05682040999,54.837226139999984,53488.700149200005
2024-07-22,06:55:59.000,204,10972232,13125,0,1721631358,13026.01640254999,54.81607875000191,53488.63726512
2024-07-22,06:56:00.000,204,10972209,12805,0,1721631359,13025.94230314,54.73148919000232,53488.53944544
2024-07-22,06:56:01.000,204,10972219,13125,0,1721631360,13025.88167635,54.72444006000296,53488.51848408
2024-07-22,06:56:02.000,204,10972192,12925,0,1721631361,13025.84125849,54.611653979998664,53488.462587120004
2024-07-22,06:56:03.000,204,10972195,12925,0,1721631362,13025.76042277,54.56935920000251,53488.33681896001
2024-07-22,06:56:04.000,204,10972178,13285,0,1721631363,13025.686323359994,54.477720510003564,53488.315857600006
2024-07-22,06:56:05.000,204,10972222,13365,0,1721631364,13025.625696569994,54.428376600000774,53488.2110508
2024-07-22,06:56:06.000,204,10972245,12765,0,1721631365,13025.544860849994,54.38608182000462,53488.148166720006
2024-07-22,06:56:07.000,204,10972250,13005,0,1721631366,13025.504442989994,54.30149225999776,53488.05034704001
2024-07-22,06:56:08.000,204,10972193,13165,0,1721631367,13025.423607269993,54.2591974800016,53488.02239856001
2024-07-22,06:56:09.000,204,10972290,13085,0,1721631368,13025.416870959998,54.21690269999817,53487.97348872001
2024-07-22,06:56:10.000,204,10972247,13085,0,1721631369,13025.309090000002,54.15346053000394,53487.80579784001
2024-07-22,06:56:11.000,204,10972214,13245,0,1721631370,13025.268672140002,54.13231313999859,53487.77784936
2024-07-22,06:56:12.000,204,10972223,12925,0,1721631371,13025.248463210002,54.005428800002846,53487.68701680001
2024-07-22,06:56:13.000,204,10972282,12925,0,1721631372,13025.174363799997,53.99133054000413,53487.61015848
2024-07-22,06:56:14.000,204,10972244,13165,0,1721631373,13025.174363799997,53.93493750000198,53487.54727440001
2024-07-22,06:56:15.000,204,10972218,13125,0,1721631374,13025.120473319992,53.89969184999791,53487.49137744
2024-07-22,06:56:16.000,204,10972272,12685,0,1721631375,13025.086791770002,53.82215141999768,53487.41451912
2024-07-22,06:56:17.000,204,10972269,13245,0,1721631376,13025.059846529992,53.77280751000217,53487.35163504001
2024-07-22,06:56:18.000,204,10972198,12885,0,1721631377,13025.059846529992,53.75166012000409,53487.27477672
2024-07-22,06:56:19.000,204,10972222,13125,0,1721631378,13025.019428669992,53.69526708000194,53487.18394416001
2024-07-22,06:56:20.000,204,10972191,13125,0,1721631379,13024.985747120001,53.63182491000043,53487.1280472
2024-07-22,06:56:21.000,204,10972205,12885,0,1721631380,13024.945329260001,53.617726650001714,53487.03022752
2024-07-22,06:56:22.000,204,10972217,13205,0,1721631381,13024.958801879991,53.57543186999828,53486.93240784
2024-07-22,06:56:23.000,204,10972231,13165,0,1721631382,13024.958801879991,53.52608796000277,53486.87651088001
2024-07-22,06:56:24.000,204,10972186,13045,0,1721631383,13024.952065569996,53.46969492000062,53486.77170408
2024-07-22,06:56:25.000,204,10972217,13125,0,1721631384,13024.938592949991,53.48379317999934,53486.75772984001
2024-07-22,06:56:26.000,204,10972241,13125,0,1721631385,13024.945329260001,53.441498400003184,53486.71580712
2024-07-22,06:56:27.000,204,10972224,12765,0,1721631386,13024.945329260001,53.434449270003824,53486.617987440004
2024-07-22,06:56:28.000,204,10972214,12765,0,1721631387,13024.958801879991,53.41330187999847,53486.569077600005
2024-07-22,06:56:29.000,204,10972228,13285,0,1721631388,13024.972274499996,53.41330187999847,53486.54112912001
2024-07-22,06:56:30.000,204,10972239,12845,0,1721631389,13024.985747120001,53.34281058000488,53486.47824504
2024-07-22,06:56:31.000,204,10972178,12885,0,1721631390,13025.026164980001,53.34281058000488,53486.48523216
2024-07-22,06:56:32.000,204,10972211,12765,0,1721631391,13025.039637599992,53.321663189999526,53486.41536096001
2024-07-22,06:56:33.000,204,10972220,12885,0,1721631392,13025.066582840002,53.29346667000209,53486.37343824001
2024-07-22,06:56:34.000,204,10972259,13165,0,1721631393,13025.107000700002,53.31461406000017,53486.32452840001
2024-07-22,06:56:35.000,204,10972251,13445,0,1721631394,13025.107000700002,53.26527015000465,53486.24068296
2024-07-22,06:56:36.000,204,10972184,13085,0,1721631395,13025.113737009997,53.25117188999866,53486.22670872001
2024-07-22,06:56:37.000,204,10972249,13165,0,1721631396,13025.147418560002,53.201827980003145,53486.135876160006
2024-07-22,06:56:38.000,204,10972234,12925,0,1721631397,13025.228254280002,53.23002450000058,53486.17081176
2024-07-22,06:56:39.000,204,10972232,13085,0,1721631398,13025.234990589997,53.18772972000443,53486.16382464
2024-07-22,06:56:40.000,204,10972259,12965,0,1721631399,13025.309090000002,53.18068058999779,53486.19876024
2024-07-22,06:56:41.000,204,10972236,13245,0,1721631400,13025.369716789988,53.18772972000443,53486.14286328
2024-07-22,06:56:42.000,204,10972248,12845,0,1721631401,13025.403398339993,53.18068058999779,53486.16382464
2024-07-22,06:56:43.000,204,10972174,13125,0,1721631402,13025.484234059993,53.18772972000443,53486.1498504
2024-07-22,06:56:44.000,204,10972197,13045,0,1721631403,13025.511179299989,53.17363145999843,53486.10094056
2024-07-22,06:56:45.000,204,10972189,13165,0,1721631404,13025.571806089989,53.16658232999907,53486.10792768001
2024-07-22,06:56:46.000,204,10972278,13205,0,1721631405,13025.605487639994,53.13133668000228,53486.12190192
2024-07-22,06:56:47.000,204,10972228,12965,0,1721631406,13025.645905499994,53.13133668000228,53486.03805648001
2024-07-22,06:56:48.000,204,10972190,12885,0,1721631407,13025.73347752999,53.10314016000484,53486.09395344
2024-07-22,06:56:49.000,204,10972210,13285,0,1721631408,13025.767159079995,53.08199276999949,53486.07997920001
2024-07-22,06:56:50.000,204,10972178,13045,0,1721631409,13025.80084063,53.10314016000484,53486.0450436
2024-07-22,06:56:51.000,204,10972214,13125,0,1721631410,13025.81431324999,53.08904189999885,53486.066004960005
2024-07-22,06:56:52.000,204,10972208,13405,0,1721631411,13025.89514896999,53.04674712000269,53486.066004960005
2024-07-22,06:56:53.000,204,10972239,13125,0,1721631412,13025.93556682999,53.06084538000141,53486.114914800004
2024-07-22,06:56:54.000,204,10972166,13125,0,1721631413,13025.982721,53.05379625000205,53486.02408224
2024-07-22,06:56:55.000,204,10972163,12605,0,1721631414,13026.02313886,53.05379625000205,53486.05203072
2024-07-22,06:56:56.000,204,10972182,13125,0,1721631415,13026.05682040999,53.06789451000077,53486.017095120005
2024-07-22,06:56:57.000,204,10972225,12925,0,1721631416,13026.097238269991,53.06789451000077,53486.066004960005
2024-07-22,06:56:58.000,204,10972208,13125,0,1721631417,13026.144392440001,53.1101892900042,53486.05901784001
2024-07-22,06:56:59.000,204,10972205,12925,0,1721631418,13026.151128749996,53.11723842000356,53486.08696632001
2024-07-22,06:57:00.000,204,10972182,13165,0,1721631419,13026.178073989991,53.08904189999885,53486.07997920001
2024-07-22,06:57:01.000,204,10972241,12885,0,1721631420,13026.231964469996,53.08199276999949,53486.02408224
2024-07-22,06:57:02.000,204,10972184,13285,0,1721631421,13026.272382329997,53.08904189999885,53485.9751724
2024-07-22,06:57:03.000,204,10972192,12965,0,1721631422,13026.279118639992,53.13133668000228,53486.03805648001
2024-07-22,06:57:04.000,204,10972185,13205,0,1721631423,13026.272382329997,53.13133668000228,53486.066004960005
2024-07-22,06:57:05.000,204,10972183,12925,0,1721631424,13026.299327569992,53.1101892900042,53486.03805648001
2024-07-22,06:57:06.000,204,10972203,12965,0,1721631425,13026.312800189997,53.11723842000356,53485.93324968
2024-07-22,06:57:07.000,204,10972200,13085,0,1721631426,13026.319536499992,53.12428755000292,53486.05203072
2024-07-22,06:57:08.000,204,10972183,13365,0,1721631427,13026.292591259997,53.07494364000013,53486.017095120005
2024-07-22,06:57:09.000,204,10972200,13205,0,1721631428,13026.306063880002,53.08904189999885,53486.02408224
2024-07-22,06:57:10.000,204,10972223,12845,0,1721631429,13026.319536499992,53.06084538000141,53486.00312088
2024-07-22,06:57:11.000,204,10972214,13285,0,1721631430,13026.326272810002,53.025599730004615,53485.96119816001
2024-07-22,06:57:12.000,204,10972175,12925,0,1721631431,13026.279118639992,53.025599730004615,53485.94023680001
2024-07-22,06:57:13.000,204,10972187,13005,0,1721631432,13026.258909709992,53.01855059999798,53485.91228832001
2024-07-22,06:57:14.000,204,10972208,12925,0,1721631433,13026.252173399997,53.00445233999926,53485.898314080005
2024-07-22,06:57:15.000,204,10972213,13005,0,1721631434,13026.252173399997,52.99035408000054,53485.898314080005
2024-07-22,06:57:16.000,204,10972223,13125,0,1721631435,13026.245437090001,52.99035408000054,53485.92626256
2024-07-22,06:57:17.000,204,10972218,13045,0,1721631436,13026.238700779992,52.9974032099999,53485.88433984
2024-07-22,06:57:18.000,204,10972225,13125,0,1721631437,13026.231964469996,52.94805930000439,53485.83543
2024-07-22,06:57:19.000,204,10972196,13125,0,1721631438,13026.184810300001,52.96215756000311,53485.78652016
2024-07-22,06:57:20.000,204,10972200,12925,0,1721631439,13026.164601370001,52.94101016999775,53485.83543
2024-07-22,06:57:21.000,204,10972236,12845,0,1721631440,13026.110710889996,52.919862779999676,53485.74459744001
2024-07-22,06:57:22.000,204,10972208,12925,0,1721631441,13026.10397458,52.8987153900016,53485.70966184
2024-07-22,06:57:23.000,204,10972196,12965,0,1721631442,13026.077029339991,52.8987153900016,53485.681713360005
2024-07-22,06:57:24.000,204,10972215,13005,0,1721631443,13026.03661147999,52.87051887000416,53485.6956876
2024-07-22,06:57:25.000,204,10972155,13205,0,1721631444,13025.99619361999,52.8634697400048,53485.66773912
2024-07-22,06:57:26.000,204,10972145,13165,0,1721631445,13025.949039449995,52.84232234999945,53485.59786792
2024-07-22,06:57:27.000,204,10972208,13125,0,1721631446,13025.90188528,52.80707670000265,53485.47209976
2024-07-22,06:57:28.000,204,10972178,12885,0,1721631447,13025.86146742,52.81412583000201,53485.49306112
2024-07-22,06:57:29.000,204,10972141,12925,0,1721631448,13025.80084063,52.77183104999858,53485.41620280001
2024-07-22,06:57:30.000,204,10972188,13045,0,1721631449,13025.7806317,52.76478191999922,53485.346331600005
2024-07-22,06:57:31.000,204,10972189,13005,0,1721631450,13025.706532289994,52.743634530001145,53485.31838312001
2024-07-22,06:57:32.000,204,10972178,13165,0,1721631451,13025.666114429994,52.72953627000243,53485.32537024
2024-07-22,06:57:33.000,204,10972154,12885,0,1721631452,13025.625696569994,52.736585400001786,53485.24851192001
2024-07-22,06:57:34.000,204,10972164,13005,0,1721631453,13025.578542399999,52.694290619998355,53485.19261496
2024-07-22,06:57:35.000,204,10972178,12685,0,1721631454,13025.524651919994,52.687241489998996,53485.108769520004
2024-07-22,06:57:36.000,204,10972156,13165,0,1721631455,13025.464025129993,52.67314323000028,53485.03889832
2024-07-22,06:57:37.000,204,10972192,13325,0,1721631456,13025.416870959998,52.687241489998996,53485.010949840005
2024-07-22,06:57:38.000,204,10972153,12805,0,1721631457,13025.315826309998,52.66609410000092,53484.9271044
2024-07-22,06:57:39.000,204,10972202,12925,0,1721631458,13025.268672140002,52.67314323000028,53484.89915592
2024-07-22,06:57:40.000,204,10972195,12845,0,1721631459,13025.261935829993,52.687241489998996,53484.8572332
2024-07-22,06:57:41.000,204,10972188,12805,0,1721631460,13025.167627490002,52.67314323000028,53484.76640064001
2024-07-22,06:57:42.000,204,10972208,13005,0,1721631461,13025.093528079997,52.701339749997715,53484.69652944001
2024-07-22,06:57:43.000,204,10972211,13005,0,1721631462,13025.012692359996,52.701339749997715,53484.64063248
2024-07-22,06:57:44.000,204,10972204,13125,0,1721631463,13024.918384019991,52.736585400001786,53484.57774840001
2024-07-22,06:57:45.000,204,10972170,12965,0,1721631464,13024.830811989996,52.736585400001786,53484.47992872001
2024-07-22,06:57:46.000,204,10972226,13285,0,1721631465,13024.77692150999,52.77888017999794,53484.46595448
2024-07-22,06:57:47.000,204,10972187,12925,0,1721631466,13024.65566792999,52.792978440003935,53484.40307040001
2024-07-22,06:57:48.000,204,10972197,12925,0,1721631467,13024.64219531,52.82117496000137,53484.291276480006
2024-07-22,06:57:49.000,204,10972184,13005,0,1721631468,13024.547886969995,52.84232234999945,53484.270315120004
2024-07-22,06:57:50.000,204,10972168,13325,0,1721631469,13024.460314939999,52.8634697400048,53484.2283924
2024-07-22,06:57:51.000,204,10972208,12845,0,1721631470,13024.386215529994,52.926911909999035,53484.13057272
2024-07-22,06:57:52.000,204,10972184,13125,0,1721631471,13024.325588739994,52.95510843000375,53484.10961136
2024-07-22,06:57:53.000,204,10972218,13045,0,1721631472,13024.251489329989,52.969206690002466,53484.0187788
2024-07-22,06:57:54.000,204,10972184,13045,0,1721631473,13024.130235750003,52.976255820001825,53483.955894720006
2024-07-22,06:57:55.000,204,10972174,13285,0,1721631474,13024.056136339997,53.00445233999926,53483.89999776001
2024-07-22,06:57:56.000,204,10972206,13125,0,1721631475,13023.988773240002,53.06789451000077,53483.83012656001
2024-07-22,06:57:57.000,204,10972243,13165,0,1721631476,13023.921410139992,53.10314016000484,53483.788203840006
2024-07-22,06:57:58.000,204,10972238,13085,0,1721631477,13023.806892870001,53.13133668000228,53483.71134552001
2024-07-22,06:57:59.000,204,10972157,13125,0,1721631478,13023.739529769991,53.201827980003145,53483.64846144
2024-07-22,06:58:00.000,204,10972200,13125,0,1721631479,13023.678902979991,53.23002450000058,53483.620512960006
2024-07-22,06:58:01.000,204,10972225,12965,0,1721631480,13023.61827618999,53.29346667000209,53483.56461600001
2024-07-22,06:58:02.000,204,10972188,13165,0,1721631481,13023.55764939999,53.335761449998245,53483.50871904
2024-07-22,06:58:03.000,204,10972229,12925,0,1721631482,13023.51723153999,53.34985971000424,53483.48775768
2024-07-22,06:58:04.000,204,10972232,13205,0,1721631483,13023.4229232,53.41330187999847,53483.37596376001
2024-07-22,06:58:05.000,204,10972159,13205,0,1721631484,13023.409450579995,53.42035100999783,53483.36897664
2024-07-22,06:58:06.000,204,10972154,13045,0,1721631485,13023.348823789995,53.49789143999806,53483.382950880005
2024-07-22,06:58:07.000,204,10972225,13285,0,1721631486,13023.28146069,53.54723535000085,53483.285131200006
2024-07-22,06:58:08.000,204,10972181,13245,0,1721631487,13023.23430651999,53.54723535000085,53483.25718272001
2024-07-22,06:58:09.000,204,10972172,13005,0,1721631488,13023.180416039999,53.59657926000364,53483.236221360006
2024-07-22,06:58:10.000,204,10972160,13125,0,1721631489,13023.126525559994,53.65297229999851,53483.20827288001
2024-07-22,06:58:11.000,204,10972192,12885,0,1721631490,13023.038953529998,53.69526708000194,53483.166350160005
2024-07-22,06:58:12.000,204,10972215,13125,0,1721631491,13023.012008289988,53.74461099000473,53483.17333728
2024-07-22,06:58:13.000,204,10972153,12925,0,1721631492,13022.971590429988,53.8010040299996,53483.13141456
2024-07-22,06:58:14.000,204,10972201,13365,0,1721631493,13022.917699949998,53.85739707000175,53483.096478960004
2024-07-22,06:58:15.000,204,10972209,12925,0,1721631494,13022.877282089998,53.85739707000175,53483.13141456
2024-07-22,06:58:16.000,204,10972201,13245,0,1721631495,13022.816655299997,53.93493750000198,53483.068530480006
2024-07-22,06:58:17.000,204,10972229,12765,0,1721631496,13022.796446369997,54.005428800002846,53483.06154336001
2024-07-22,06:58:18.000,204,10972187,13125,0,1721631497,13022.769501130002,54.06182183999772,53483.01962064001
2024-07-22,06:58:19.000,204,10972187,13045,0,1721631498,13022.729083270002,54.12526400999923,53483.047569120004
2024-07-22,06:58:20.000,204,10972202,12925,0,1721631499,13022.749292200002,54.14641140000458,53483.01263352
2024-07-22,06:58:21.000,204,10972189,13325,0,1721631500,13022.749292200002,54.21690269999817,53482.98468504
2024-07-22,06:58:22.000,204,10972148,13325,0,1721631501,13022.702138029992,54.27329574000032,53482.95673656
2024-07-22,06:58:23.000,204,10972176,12965,0,1721631502,13022.729083270002,54.2944431299984,53482.91481384
2024-07-22,06:58:24.000,204,10972194,12885,0,1721631503,13022.675192789997,54.35083617000055,53482.97071080001
2024-07-22,06:58:25.000,204,10972239,12885,0,1721631504,13022.722346959992,54.44952398999885,53482.97769792
2024-07-22,06:58:26.000,204,10972181,13165,0,1721631505,13022.749292200002,54.49886790000164,53482.98468504
2024-07-22,06:58:27.000,204,10972178,13045,0,1721631506,13022.742555889992,54.57640833000187,53483.06154336001
2024-07-22,06:58:28.000,204,10972192,13005,0,1721631507,13022.722346959992,54.646899630002736,53483.096478960004
2024-07-22,06:58:29.000,204,10972235,13125,0,1721631508,13022.809918990002,54.703292670004885,53483.068530480006
2024-07-22,06:58:30.000,204,10972241,12925,0,1721631509,13022.809918990002,54.76673483999912,53483.11045320001
2024-07-22,06:58:31.000,204,10972210,13005,0,1721631510,13022.904227329993,54.830177010000625,53483.1803244
2024-07-22,06:58:32.000,204,10972215,13085,0,1721631511,13022.924436259993,54.886570050002774,53483.166350160005
2024-07-22,06:58:33.000,204,10972179,13205,0,1721631512,13022.985063049993,54.97115961000236,53483.22224712
2024-07-22,06:58:34.000,204,10972219,12885,0,1721631513,13023.005271979993,55.02755265000451,53483.166350160005
2024-07-22,06:58:35.000,204,10972202,13205,0,1721631514,13023.133261869989,55.09099481999874,53483.22224712
2024-07-22,06:58:36.000,204,10972260,12885,0,1721631515,13023.187152349994,55.14738786000089,53483.2501956
2024-07-22,06:58:37.000,204,10972244,13005,0,1721631516,13023.227570209994,55.19673177000368,53483.31307968
2024-07-22,06:58:38.000,204,10972192,13165,0,1721631517,13023.308405929994,55.30246872000134,53483.389938
2024-07-22,06:58:39.000,204,10972232,13285,0,1721631518,13023.39597795999,55.33066523999878,53483.452822080006
2024-07-22,06:58:40.000,204,10972201,13085,0,1721631519,13023.47681367999,55.422303929997724,53483.46679632
2024-07-22,06:58:41.000,204,10972227,12965,0,1721631520,13023.530704159995,55.54213914000138,53483.54365464001
2024-07-22,06:58:42.000,204,10972245,13325,0,1721631521,13023.631748809996,55.54918827000074,53483.59256448001
2024-07-22,06:58:43.000,204,10972242,13125,0,1721631522,13023.732793459996,55.61967957000161,53483.65544856
2024-07-22,06:58:44.000,204,10972213,13205,0,1721631523,13023.820365489992,55.704269130001194,53483.7043584
2024-07-22,06:58:45.000,204,10972226,12965,0,1721631524,13023.887728590002,55.73951477999799,53483.739294000006
2024-07-22,06:58:46.000,204,10972218,13085,0,1721631525,13023.975300619997,55.76066217000334,53483.788203840006
2024-07-22,06:58:47.000,204,10972236,13005,0,1721631526,13024.035927409997,55.82410434000485,53483.85108792
2024-07-22,06:58:48.000,204,10972231,13085,0,1721631527,13024.150444679988,55.85230086000229,53483.886023520005
2024-07-22,06:58:49.000,204,10972166,13285,0,1721631528,13024.177389919998,55.85934999000165,53483.92095912
2024-07-22,06:58:50.000,204,10972178,13045,0,1721631529,13024.224544089993,55.89459563999844,53484.004804560005
2024-07-22,06:58:51.000,204,10972232,13125,0,1721631530,13024.251489329989,55.85934999000165,53484.04672728001
2024-07-22,06:58:52.000,204,10972205,13285,0,1721631531,13024.291907189989,55.89459563999844,53484.13057272
2024-07-22,06:58:53.000,204,10972225,13045,0,1721631532,13024.359270289999,55.88754650999908,53484.19345680001
2024-07-22,06:58:54.000,204,10972202,12845,0,1721631533,13024.426633389994,55.9016447699978,53484.20044392
2024-07-22,06:58:55.000,204,10972230,13085,0,1721631534,13024.460314939999,55.93689042000187,53484.28428936001
2024-07-22,06:58:56.000,204,10972196,12925,0,1721631535,13024.487260179994,55.922792160003155,53484.32621208
2024-07-22,06:58:57.000,204,10972187,12885,0,1721631536,13024.51420541999,55.880497379999724,53484.31922496
2024-07-22,06:58:58.000,204,10972223,12965,0,1721631537,13024.54115066,55.9016447699978,53484.34717344
2024-07-22,06:58:59.000,204,10972259,12965,0,1721631538,13024.568095899995,55.81000607999886,53484.38210904001
2024-07-22,06:59:00.000,204,10972234,13245,0,1721631539,13024.56135959,55.817055209998216,53484.438006000004
2024-07-22,06:59:01.000,204,10972195,12925,0,1721631540,13024.57483220999,55.817055209998216,53484.45198024001
2024-07-22,06:59:02.000,204,10972232,13005,0,1721631541,13024.588304829995,55.83115347000421,53484.46595448
2024-07-22,06:59:03.000,204,10972223,12685,0,1721631542,13024.57483220999,55.77476043000206,53484.458967360006
2024-07-22,06:59:04.000,204,10972235,12765,0,1721631543,13024.57483220999,55.73246564999863,53484.507877200005
2024-07-22,06:59:05.000,204,10972255,13165,0,1721631544,13024.54115066,55.71131826000055,53484.4729416
2024-07-22,06:59:06.000,204,10972215,13285,0,1721631545,13024.5007328,55.61263044000225,53484.49390296
2024-07-22,06:59:07.000,204,10972231,12925,0,1721631546,13024.460314939999,55.513942620003945,53484.52883856001
2024-07-22,06:59:08.000,204,10972205,13205,0,1721631547,13024.440106009999,55.49279522999859,53484.51486432
2024-07-22,06:59:09.000,204,10972187,13165,0,1721631548,13024.39295183999,55.42935306000436,53484.45198024001
2024-07-22,06:59:10.000,204,10972230,13565,0,1721631549,13024.345797669994,55.344763500004774,53484.3681348
2024-07-22,06:59:11.000,204,10972217,12925,0,1721631550,13024.305379809994,55.295419590001984,53484.38210904001
2024-07-22,06:59:12.000,204,10972196,13285,0,1721631551,13024.264961949993,55.2108300300024,53484.32621208
2024-07-22,06:59:13.000,204,10972215,13085,0,1721631552,13024.204335159993,55.119191340003454,53484.36114768001
2024-07-22,06:59:14.000,204,10972232,13085,0,1721631553,13024.110026820003,55.055749170001945,53484.31922496
2024-07-22,06:59:15.000,204,10972294,13125,0,1721631554,13024.056136339997,54.964110480003,53484.31223784001
2024-07-22,06:59:16.000,204,10972198,12965,0,1721631555,13023.995509549997,54.90771744000085,53484.20743104
2024-07-22,06:59:17.000,204,10972208,13125,0,1721631556,13023.921410139992,54.84427526999934,53484.19345680001
2024-07-22,06:59:18.000,204,10972242,13125,0,1721631557,13023.827101800001,54.76673483999912,53484.11659848001
2024-07-22,06:59:19.000,204,10972200,13245,0,1721631558,13023.773211319996,54.68214527999953,53484.08166288
2024-07-22,06:59:20.000,204,10972188,13005,0,1721631559,13023.651957739996,54.59050659000059,53483.99083032
2024-07-22,06:59:21.000,204,10972229,12725,0,1721631560,13023.611539879996,54.45657311999821,53483.99781744001
2024-07-22,06:59:22.000,204,10972236,12965,0,1721631561,13023.490286299995,54.414278340002056,53483.85108792
2024-07-22,06:59:23.000,204,10972180,13285,0,1721631562,13023.47681367999,54.33673791000183,53483.89301064
2024-07-22,06:59:24.000,204,10972231,13285,0,1721631563,13023.41618688999,54.2591974800016,53483.75326824
2024-07-22,06:59:25.000,204,10972228,13205,0,1721631564,13023.369032719995,54.202804439999454,53483.69038416001
2024-07-22,06:59:26.000,204,10972203,12885,0,1721631565,13023.36229641,54.14641140000458,53483.66243568001
2024-07-22,06:59:27.000,204,10972212,13165,0,1721631566,13023.31514223999,54.09706749000179,53483.54365464001
2024-07-22,06:59:28.000,204,10972226,12765,0,1721631567,13023.247779139994,54.068870970004355,53483.4598092
2024-07-22,06:59:29.000,204,10972214,13205,0,1721631568,13023.220833899999,53.99133054000413,53483.382950880005
2024-07-22,06:59:30.000,204,10972245,13085,0,1721631569,13023.21409758999,53.87854445999983,53483.36198952
2024-07-22,06:59:31.000,204,10972188,13205,0,1721631570,13023.180416039999,53.87149533000047,53483.31307968
2024-07-22,06:59:32.000,204,10972200,13125,0,1721631571,13023.139998179999,53.786905770000885,53483.20827288001
2024-07-22,06:59:33.000,204,10972263,13325,0,1721631572,13023.173679729989,53.76575838000281,53483.15237592
2024-07-22,06:59:34.000,204,10972212,13285,0,1721631573,13023.19388865999,53.737561859998095,53483.12442744
2024-07-22,06:59:35.000,204,10972257,13005,0,1721631574,13023.200624969999,53.67411969000386,53483.096478960004
2024-07-22,06:59:36.000,204,10972227,12685,0,1721631575,13023.21409758999,53.62477578000107,53483.04058200001
2024-07-22,06:59:37.000,204,10972164,13605,0,1721631576,13023.241042829999,53.62477578000107,53482.99167216001
2024-07-22,06:59:38.000,204,10972204,13205,0,1721631577,13023.29493330999,53.57543186999828,53482.949749440006
2024-07-22,06:59:39.000,204,10972197,12805,0,1721631578,13023.37576902999,53.603628390002996,53482.9357752
2024-07-22,06:59:40.000,204,10972205,12925,0,1721631579,13023.39597795999,53.58953013000428,53482.928788080004
2024-07-22,06:59:41.000,204,10972211,13085,0,1721631580,13023.490286299995,53.57543186999828,53482.96372368
2024-07-22,06:59:42.000,204,10972232,13125,0,1721631581,13023.57785832999,53.51903883000341,53482.97071080001
2024-07-22,06:59:43.000,204,10972173,13165,0,1721631582,13023.638485119991,53.561333609999565,53482.95673656
2024-07-22,06:59:44.000,204,10972207,13165,0,1721631583,13023.726057150001,53.53313709000213,53482.95673656
2024-07-22,06:59:45.000,204,10972279,12925,0,1721631584,13023.813629179996,53.47674404999998,53482.98468504
2024-07-22,06:59:46.000,204,10972226,13005,0,1721631585,13023.854047039997,53.54723535000085,53482.97071080001
2024-07-22,06:59:47.000,204,10972220,13005,0,1721631586,13023.941619069992,53.568382739998924,53483.0056464
2024-07-22,06:59:48.000,204,10972199,13285,0,1721631587,13024.022454789992,53.54018622000149,53483.01962064001
2024-07-22,06:59:49.000,204,10972236,13445,0,1721631588,13024.076345269998,53.58953013000428,53483.01263352
2024-07-22,06:59:50.000,204,10972247,12885,0,1721631589,13024.197598849998,53.58953013000428,53483.02660776
2024-07-22,06:59:51.000,204,10972255,13205,0,1721631590,13024.312116119989,53.54723535000085,53483.01263352
2024-07-22,06:59:52.000,204,10972264,13045,0,1721631591,13024.41316076999,53.58248099999764,53483.13840168001
2024-07-22,06:59:53.000,204,10972173,13045,0,1721631592,13024.5007328,53.65297229999851,53483.1453888
2024-07-22,06:59:54.000,204,10972229,12845,0,1721631593,13024.608513759995,53.68821795000258,53483.22923424001
2024-07-22,06:59:55.000,204,10972246,12885,0,1721631594,13024.71629471999,53.75870925000345,53483.29910544
2024-07-22,06:59:56.000,204,10972231,13245,0,1721631595,13024.77692150999,53.76575838000281,53483.36897664
2024-07-22,06:59:57.000,204,10972185,12925,0,1721631596,13024.877966159991,53.779856640001526,53483.382950880005
2024-07-22,06:59:58.000,204,10972278,13005,0,1721631597,13024.918384019991,53.72346359999938,53483.51570616
2024-07-22,06:59:59.000,204,10972233,13245,0,1721631598,13024.911647709996,53.69526708000194,53483.49474480001
2024-07-22,07:00:00.000,204,10972274,13085,0,1721631599,13024.945329260001,53.737561859998095,53483.58557736
2024-07-22,07:00:01.000,204,10972252,13405,0,1721631600,13025.012692359996,53.71641447000002,53483.65544856
2024-07-22,07:00:02.000,204,10972251,13125,0,1721631601,13025.080055459992,53.75166012000409,53483.71134552001
2024-07-22,07:00:03.000,204,10972258,13365,0,1721631602,13025.140682249992,53.786905770000885,53483.80916520001
2024-07-22,07:00:04.000,204,10972212,13445,0,1721631603,13025.214781659997,53.8010040299996,53483.85108792
2024-07-22,07:00:05.000,204,10972241,13325,0,1721631604,13025.248463210002,53.76575838000281,53483.94890760001
2024-07-22,07:00:06.000,204,10972245,13245,0,1721631605,13025.261935829993,53.70936534000066,53483.97685608001
2024-07-22,07:00:07.000,204,10972213,13245,0,1721631606,13025.309090000002,53.70936534000066,53484.004804560005
2024-07-22,07:00:08.000,204,10972180,12965,0,1721631607,13025.309090000002,53.68116882000322,53484.09563712001
2024-07-22,07:00:09.000,204,10972224,13165,0,1721631608,13025.315826309998,53.66002142999787,53484.14454696001
2024-07-22,07:00:10.000,204,10972215,13085,0,1721631609,13025.342771549993,53.58953013000428,53484.2283924
2024-07-22,07:00:11.000,204,10972245,13205,0,1721631610,13025.336035239998,53.554284480000206,53484.25634088
2024-07-22,07:00:12.000,204,10972247,13445,0,1721631611,13025.362980479993,53.4555966600019,53484.2982636
2024-07-22,07:00:13.000,204,10972221,13005,0,1721631612,13025.362980479993,53.392154490000394,53484.31922496
2024-07-22,07:00:14.000,204,10972218,12965,0,1721631613,13025.369716789988,53.3569088400036,53484.36114768001
2024-07-22,07:00:15.000,204,10972215,13005,0,1721631614,13025.369716789988,53.2441227599993,53484.41704464
2024-07-22,07:00:16.000,204,10972229,13445,0,1721631615,13025.403398339993,53.159533199999714,53484.458967360006
2024-07-22,07:00:17.000,204,10972207,13005,0,1721631616,13025.389925719988,53.07494364000013,53484.48691584
2024-07-22,07:00:18.000,204,10972257,13125,0,1721631617,13025.369716789988,52.976255820001825,53484.50089008001
2024-07-22,07:00:19.000,204,10972193,12885,0,1721631618,13025.389925719988,52.90576452000096,53484.58473552
2024-07-22,07:00:20.000,204,10972203,13165,0,1721631619,13025.369716789988,52.83527322000009,53484.56377416
2024-07-22,07:00:21.000,204,10972255,13005,0,1721631620,13025.295617379998,52.750683660000504,53484.53582568
2024-07-22,07:00:22.000,204,10972225,13245,0,1721631621,13025.322562619993,52.65904497000156,53484.56377416
2024-07-22,07:00:23.000,204,10972225,13285,0,1721631622,13025.255199519997,52.5392097599979,53484.57774840001
2024-07-22,07:00:24.000,204,10972262,13085,0,1721631623,13025.201309039992,52.4405219399996,53484.605696880004
2024-07-22,07:00:25.000,204,10972255,13245,0,1721631624,13025.160891179992,52.36298150999937,53484.612684
2024-07-22,07:00:26.000,204,10972202,13405,0,1721631625,13025.120473319992,52.27134282000043,53484.64761960001
2024-07-22,07:00:27.000,204,10972231,13285,0,1721631626,13025.093528079997,52.18675326000084,53484.66159384
2024-07-22,07:00:28.000,204,10972204,13605,0,1721631627,13025.039637599992,52.109212830000615,53484.66858096001
2024-07-22,07:00:29.000,204,10972232,12885,0,1721631628,13024.952065569996,51.96823022999888,53484.65460672
2024-07-22,07:00:30.000,204,10972194,13005,0,1721631629,13024.931856639996,51.86954241000058,53484.70351656
2024-07-22,07:00:31.000,204,10972292,13165,0,1721631630,13024.86449354,51.79200198000035,53484.65460672
2024-07-22,07:00:32.000,204,10972244,13045,0,1721631631,13024.78365782,51.72151067999948,53484.6825552
2024-07-22,07:00:33.000,204,10972246,12605,0,1721631632,13024.73650364999,51.62282286000118,53484.612684
2024-07-22,07:00:34.000,204,10972236,12885,0,1721631633,13024.689349479995,51.53823330000159,53484.61967112001
2024-07-22,07:00:35.000,204,10972264,12925,0,1721631634,13024.64219531,51.4888893899988,53484.59870976001
2024-07-22,07:00:36.000,204,10972255,13125,0,1721631635,13024.59504113999,51.41134895999858,53484.59172264
2024-07-22,07:00:37.000,204,10972210,12725,0,1721631636,13024.547886969995,51.347906790004345,53484.57774840001
2024-07-22,07:00:38.000,204,10972211,13085,0,1721631637,13024.5007328,51.291513750002196,53484.5428128
2024-07-22,07:00:39.000,204,10972206,13325,0,1721631638,13024.487260179994,51.20692419000261,53484.5428128
2024-07-22,07:00:40.000,204,10972218,13445,0,1721631639,13024.47378755999,51.12938376000238,53484.52883856001
2024-07-22,07:00:41.000,204,10972245,12925,0,1721631640,13024.43336969999,51.072990720000234,53484.43101888001
2024-07-22,07:00:42.000,204,10972245,12965,0,1721631641,13024.399688149999,51.00249941999937,53484.507877200005
2024-07-22,07:00:43.000,204,10972217,13045,0,1721631642,13024.366006599994,50.95315551000385,53484.47992872001
2024-07-22,07:00:44.000,204,10972208,12925,0,1721631643,13024.332325049989,50.92495898999914,53484.46595448
2024-07-22,07:00:45.000,204,10972179,12965,0,1721631644,13024.285170879994,50.85446768999827,53484.41704464
2024-07-22,07:00:46.000,204,10972221,13485,0,1721631645,13024.298643499998,50.85446768999827,53484.41005752001
2024-07-22,07:00:47.000,204,10972249,13245,0,1721631646,13024.312116119989,50.82627117000084,53484.4729416
2024-07-22,07:00:48.000,204,10972208,13085,0,1721631647,13024.278434569998,50.78397639000468,53484.52185144
2024-07-22,07:00:49.000,204,10972216,13045,0,1721631648,13024.244753019993,50.75577986999997,53484.438006000004
2024-07-22,07:00:50.000,204,10972187,13285,0,1721631649,13024.278434569998,50.74873074000061,53484.45198024001
2024-07-22,07:00:51.000,204,10972219,13245,0,1721631650,13024.278434569998,50.74873074000061,53484.507877200005
2024-07-22,07:00:52.000,204,10972247,13125,0,1721631651,13024.258225639998,50.74168161000125,53484.50089008001
2024-07-22,07:00:53.000,204,10972243,12885,0,1721631652,13024.238016709998,50.671190310000384,53484.53582568
2024-07-22,07:00:54.000,204,10972225,13565,0,1721631653,13024.204335159993,50.63594466000359,53484.5428128
2024-07-22,07:00:55.000,204,10972237,13125,0,1721631654,13024.170653609988,50.62184640000487,53484.52883856001
2024-07-22,07:00:56.000,204,10972260,13125,0,1721631655,13024.136972059998,50.607748139998876,53484.56377416
2024-07-22,07:00:57.000,204,10972227,12685,0,1721631656,13024.143708369993,50.600699009999516,53484.52883856001
2024-07-22,07:00:58.000,204,10972230,13125,0,1721631657,13024.056136339997,50.54430597000464,53484.57774840001
2024-07-22,07:00:59.000,204,10972224,13005,0,1721631658,13024.042663719993,50.53725683999801,53484.605696880004
2024-07-22,07:01:00.000,204,10972194,13325,0,1721631659,13024.062872649993,50.53725683999801,53484.556787040005
2024-07-22,07:01:01.000,204,10972272,13205,0,1721631660,13024.008982170002,50.51610944999993,53484.612684
2024-07-22,07:01:02.000,204,10972206,13285,0,1721631661,13024.002245859992,50.51610944999993,53484.59870976001
2024-07-22,07:01:03.000,204,10972229,12845,0,1721631662,13023.968564310002,50.551355100004,53484.612684
2024-07-22,07:01:04.000,204,10972197,12925,0,1721631663,13023.880992279992,50.53020770999865,53484.57774840001
2024-07-22,07:01:05.000,204,10972227,12765,0,1721631664,13023.813629179996,50.480863800003135,53484.56377416
2024-07-22,07:01:06.000,204,10972233,12925,0,1721631665,13023.753002389996,50.487912930002494,53484.52883856001
2024-07-22,07:01:07.000,204,10972204,13045,0,1721631666,13023.719320839991,50.424470760000986,53484.52883856001
2024-07-22,07:01:08.000,204,10972196,13085,0,1721631667,13023.59806725999,50.36102858999948,53484.56377416
2024-07-22,07:01:09.000,204,10972239,13165,0,1721631668,13023.51723153999,50.31873381000332,53484.49390296
2024-07-22,07:01:10.000,204,10972232,13045,0,1721631669,13023.38250534,50.262340770001174,53484.45198024001
2024-07-22,07:01:11.000,204,10972185,13085,0,1721631670,13023.288196999994,50.205947729999025,53484.42403176
2024-07-22,07:01:12.000,204,10972219,13405,0,1721631671,13023.126525559994,50.12135816999944,53484.44499312
2024-07-22,07:01:13.000,204,10972226,13125,0,1721631672,13022.998535669998,50.086112520002644,53484.389096160005
2024-07-22,07:01:14.000,204,10972200,13045,0,1721631673,13022.816655299997,49.9944738300037,53484.27730224
2024-07-22,07:01:15.000,204,10972216,13045,0,1721631674,13022.654983859997,49.91693340000347,53484.23537952001
2024-07-22,07:01:16.000,204,10972203,12965,0,1721631675,13022.46636718,49.7829999300011,53484.13755984
2024-07-22,07:01:17.000,204,10972185,13365,0,1721631676,13022.30469574,49.670213850004075,53484.08865
2024-07-22,07:01:18.000,204,10972192,13045,0,1721631677,13022.109342749995,49.59972255000321,53484.004804560005
2024-07-22,07:01:19.000,204,10972168,13485,0,1721631678,13021.927462379994,49.47283821000019,53483.9838432
2024-07-22,07:01:20.000,204,10972203,13365,0,1721631679,13021.718636769998,49.381199520001246,53483.913972
2024-07-22,07:01:21.000,204,10972220,12925,0,1721631680,13021.516547469997,49.24726604999887,53483.767242480004
2024-07-22,07:01:22.000,204,10972212,13125,0,1721631681,13021.321194479991,49.13447997000185,53483.66243568001
2024-07-22,07:01:23.000,204,10972174,13085,0,1721631682,13021.10563256,49.00054649999947,53483.60653872
2024-07-22,07:01:24.000,204,10972171,13165,0,1721631683,13020.90354326,48.8313673800003,53483.452822080006
2024-07-22,07:01:25.000,204,10972187,13005,0,1721631684,13020.627354549993,48.70448304000456,53483.37596376001
2024-07-22,07:01:26.000,204,10972184,12965,0,1721631685,13020.452210490002,48.59169696000026,53483.236221360006
2024-07-22,07:01:27.000,204,10972183,13285,0,1721631686,13020.256857499997,48.43661609999981,53483.13141456
2024-07-22,07:01:28.000,204,10972221,13085,0,1721631687,13020.074977129996,48.33087915000215,53483.01263352
2024-07-22,07:01:29.000,204,10972194,13165,0,1721631688,13019.88636045,48.21104393999849,53482.879878240004
2024-07-22,07:01:30.000,204,10972224,13005,0,1721631689,13019.691007459995,48.13350350999826,53482.72616160001
2024-07-22,07:01:31.000,204,10972182,13365,0,1721631690,13019.55628125999,47.992520910003805,53482.55847072001
2024-07-22,07:01:32.000,204,10972174,13205,0,1721631691,13019.367664579993,47.84448918000271,53482.45366392
2024-07-22,07:01:33.000,204,10972188,13165,0,1721631692,13019.239674689998,47.752850490003766,53482.327895760005
2024-07-22,07:01:34.000,204,10972186,13045,0,1721631693,13019.051058010002,47.61891702000139,53482.2370632
2024-07-22,07:01:35.000,204,10972216,12925,0,1721631694,13018.889386570001,47.52022920000309,53482.05539808001
2024-07-22,07:01:36.000,204,10972208,13125,0,1721631695,13018.734451439996,47.42154138000478,53481.93661704001
2024-07-22,07:01:37.000,204,10972213,13245,0,1721631696,13018.613197859995,47.3228535599992,53481.79687464001
2024-07-22,07:01:38.000,204,10972194,13125,0,1721631697,13018.5054169,47.259411389997695,53481.66411936
2024-07-22,07:01:39.000,204,10972221,13285,0,1721631698,13018.390899629994,47.181870960004744,53481.48245424001
2024-07-22,07:01:40.000,204,10972254,13165,0,1721631699,13018.249437119994,47.083183139999164,53481.38463456001
2024-07-22,07:01:41.000,204,10972217,13045,0,1721631700,13018.155128779988,46.98449532000086,53481.19598232001
2024-07-22,07:01:42.000,204,10972239,13005,0,1721631701,13018.074293059988,46.87170924000384,53481.09117552
2024-07-22,07:01:43.000,204,10972239,13285,0,1721631702,13017.986721029993,46.78007055000489,53480.986368720005
2024-07-22,07:01:44.000,204,10972258,13005,0,1721631703,13017.946303169992,46.75892315999954,53480.83265208
2024-07-22,07:01:45.000,204,10972226,13285,0,1721631704,13017.838522209997,46.674333599999954,53480.69290968001
2024-07-22,07:01:46.000,204,10972216,13045,0,1721631705,13017.777895419997,46.58269491000101,53480.61605136
2024-07-22,07:01:47.000,204,10972231,12605,0,1721631706,13017.710532320001,46.5192527399995,53480.434386240006
2024-07-22,07:01:48.000,204,10972135,12965,0,1721631707,13017.710532320001,46.4205649200012,53480.37848928001
2024-07-22,07:01:49.000,204,10972192,13005,0,1721631708,13017.663378149991,46.300729710004816,53480.217785520006
2024-07-22,07:01:50.000,204,10972267,13365,0,1721631709,13017.616223979996,46.209091019998596,53480.12695296
2024-07-22,07:01:51.000,204,10972228,13005,0,1721631710,13017.58927874,46.089255810002214,53479.97323632001
2024-07-22,07:01:52.000,204,10972210,13205,0,1721631711,13017.48149777999,45.98351886000455,53479.84048104
2024-07-22,07:01:53.000,204,10972267,12885,0,1721631712,13017.36024419999,45.89188016999833,53479.7915712
2024-07-22,07:01:54.000,204,10972254,12925,0,1721631713,13017.272672169995,45.78614322000067,53479.63785456001
2024-07-22,07:01:55.000,204,10972234,12965,0,1721631714,13017.23899061999,45.65925887999765,53479.55400912
2024-07-22,07:01:56.000,204,10972198,13005,0,1721631715,13017.131209659994,45.58876758000406,53479.4422152
2024-07-22,07:01:57.000,204,10972233,12845,0,1721631716,13017.090791799994,45.51122715000383,53479.32343416
2024-07-22,07:01:58.000,204,10972247,13125,0,1721631717,13017.030165009994,45.447784980002325,53479.16273040001
2024-07-22,07:01:59.000,204,10972256,12845,0,1721631718,13016.989747149993,45.37729368000146,53479.022988000004
2024-07-22,07:02:00.000,204,10972217,13485,0,1721631719,13016.888702499993,45.28565499000251,53478.93914256
2024-07-22,07:02:01.000,204,10972206,12965,0,1721631720,13016.787657849993,45.2574584699978,53478.86927136001
2024-07-22,07:02:02.000,204,10972286,13125,0,1721631721,13016.700085819997,45.13762326000142,53478.77145168
2024-07-22,07:02:03.000,204,10972226,13005,0,1721631722,13016.612513790002,45.0248371800044,53478.61074792001
2024-07-22,07:02:04.000,204,10972219,12805,0,1721631723,13016.551887000001,44.9120511000001,53478.45004416
2024-07-22,07:02:05.000,204,10972229,13405,0,1721631724,13016.457578659996,44.771068499998364,53478.34523736001
2024-07-22,07:02:06.000,204,10972236,13205,0,1721631725,13016.3497977,44.637135030003265,53478.22645632001
2024-07-22,07:02:07.000,204,10972227,13285,0,1721631726,13016.255489359995,44.531398079998326,53478.10068816
2024-07-22,07:02:08.000,204,10972237,13085,0,1721631727,13016.12749947,44.460906780004734,53477.96094576001
2024-07-22,07:02:09.000,204,10972235,13325,0,1721631728,13015.99950957999,44.355169829999795,53477.82120336001
2024-07-22,07:02:10.000,204,10972235,12925,0,1721631729,13015.89846492999,44.27058027000021,53477.68844808
2024-07-22,07:02:11.000,204,10972203,12885,0,1721631730,13015.777211349989,44.19303983999998,53477.56966704
2024-07-22,07:02:12.000,204,10972219,13125,0,1721631731,13015.689639319993,44.08025376000296,53477.47184736
2024-07-22,07:02:13.000,204,10972183,13085,0,1721631732,13015.581858359998,44.009762460002094,53477.311143599996
2024-07-22,07:02:14.000,204,10972248,13165,0,1721631733,13015.406714299992,43.97451680999802,53477.17140120001
2024-07-22,07:02:15.000,204,10972222,13325,0,1721631734,13015.292197030001,43.91107464000379,53477.10153000001
2024-07-22,07:02:16.000,204,10972206,13085,0,1721631735,13015.197888689996,43.88287811999908,53476.975761839996
2024-07-22,07:02:17.000,204,10972220,13205,0,1721631736,13015.056426179995,43.83353421000356,53476.8220452
2024-07-22,07:02:18.000,204,10972203,13005,0,1721631737,13014.935172599995,43.78419030000077,53476.752174
2024-07-22,07:02:19.000,204,10972238,13085,0,1721631738,13014.84086425999,43.73484638999798,53476.577496000005
2024-07-22,07:02:20.000,204,10972206,13085,0,1721631739,13014.76676485,43.67140422000375,53476.458714960005
2024-07-22,07:02:21.000,204,10972219,13205,0,1721631740,13014.645511269999,43.62910944000032,53476.3678824
2024-07-22,07:02:22.000,204,10972223,13165,0,1721631741,13014.618566029989,43.579765530004806,53476.2980112
2024-07-22,07:02:23.000,204,10972210,13085,0,1721631742,13014.564675549998,43.551569010000094,53476.16525592001
2024-07-22,07:02:24.000,204,10972185,12925,0,1721631743,13014.510785069993,43.6150111800016,53476.06044912
2024-07-22,07:02:25.000,204,10972246,13365,0,1721631744,13014.517521379988,43.65730595999776,53476.01153928
2024-07-22,07:02:26.000,204,10972241,13085,0,1721631745,13014.510785069993,43.66435509000439,53475.87179688
2024-07-22,07:02:27.000,204,10972300,13125,0,1721631746,13014.470367209993,43.69255161000183,53475.79493856
2024-07-22,07:02:28.000,204,10972246,13085,0,1721631747,13014.416476730003,43.713698999999906,53475.74602872
2024-07-22,07:02:29.000,204,10972201,12965,0,1721631748,13014.423213039998,43.74894465000398,53475.63423480001
2024-07-22,07:02:30.000,204,10972223,13005,0,1721631749,13014.443421969998,43.80533768999885,53475.5992992
2024-07-22,07:02:31.000,204,10972209,12925,0,1721631750,13014.490576139993,43.90402551000443,53475.55038936
2024-07-22,07:02:32.000,204,10972254,12885,0,1721631751,13014.504048759998,43.988615070004016,53475.522440880006
2024-07-22,07:02:33.000,204,10972257,12965,0,1721631752,13014.544466619998,44.05910637000488,53475.522440880006
2024-07-22,07:02:34.000,204,10972283,12925,0,1721631753,13014.605093409999,44.19303983999998,53475.43160832
2024-07-22,07:02:35.000,204,10972233,13085,0,1721631754,13014.611829719994,44.24943288000213,53475.46654392001
2024-07-22,07:02:36.000,204,10972231,13325,0,1721631755,13014.672456509994,44.30582592000428,53475.41064696
2024-07-22,07:02:37.000,204,10972274,13085,0,1721631756,13014.73981960999,44.411562870001944,53475.39667272001
2024-07-22,07:02:38.000,204,10972251,13005,0,1721631757,13014.813919019995,44.50320156000089,53475.37571136001
2024-07-22,07:02:39.000,204,10972240,13085,0,1721631758,13014.813919019995,44.587791120000475,53475.31282728
2024-07-22,07:02:40.000,204,10972231,13125,0,1721631759,13014.88801843,44.69352806999814,53475.333788640004
2024-07-22,07:02:41.000,204,10972261,13045,0,1721631760,13014.98906308,44.756970239999646,53475.333788640004
2024-07-22,07:02:42.000,204,10972177,13205,0,1721631761,13015.0698988,44.806314150002436,53475.34077576
2024-07-22,07:02:43.000,204,10972246,13005,0,1721631762,13015.12378927999,44.89795284000138,53475.32680152001
2024-07-22,07:02:44.000,204,10972213,13165,0,1721631763,13015.245042859991,44.96139501000289,53475.3198144
2024-07-22,07:02:45.000,204,10972224,13285,0,1721631764,13015.332614890001,45.08827934999863,53475.31282728
2024-07-22,07:02:46.000,204,10972223,12925,0,1721631765,13015.460604779997,45.18696717000421,53475.36872424
2024-07-22,07:02:47.000,204,10972215,12845,0,1721631766,13015.534704190002,45.278605860003154,53475.403659840005
2024-07-22,07:02:48.000,204,10972220,13165,0,1721631767,13015.615539910003,45.34909716000402,53475.3896856
2024-07-22,07:02:49.000,204,10972193,13165,0,1721631768,13015.676166699988,45.440735850002966,53475.42462120001
2024-07-22,07:02:50.000,204,10972200,13445,0,1721631769,13015.750266109993,45.49712888999784,53475.43160832
2024-07-22,07:02:51.000,204,10972178,13205,0,1721631770,13015.844574449999,45.624013230000855,53475.47353104001
2024-07-22,07:02:52.000,204,10972210,13285,0,1721631771,13015.945619099999,45.72270104999916,53475.51545376001
2024-07-22,07:02:53.000,204,10972238,13045,0,1721631772,13016.033191129995,45.83548713000346,53475.59231208001
2024-07-22,07:02:54.000,204,10972206,13085,0,1721631773,13016.114026849995,45.99056799000391,53475.63423480001
2024-07-22,07:02:55.000,204,10972239,12885,0,1721631774,13016.20833519,46.09630494000157,53475.64820904
2024-07-22,07:02:56.000,204,10972267,12805,0,1721631775,13016.30264352999,46.209091019998596,53475.67615752
2024-07-22,07:02:57.000,204,10972256,13285,0,1721631776,13016.383479249991,46.29368057999818,53475.787951440005
2024-07-22,07:02:58.000,204,10972257,13005,0,1721631777,13016.430633420001,46.441712309999275,53475.80192568001
2024-07-22,07:02:59.000,204,10972246,13005,0,1721631778,13016.491260210001,46.50515448000078,53475.857822640006
2024-07-22,07:03:00.000,204,10972237,13245,0,1721631779,13016.558623309997,46.610891429998446,53475.906732480005
2024-07-22,07:03:01.000,204,10972257,12925,0,1721631780,13016.612513790002,46.709579250004026,53475.96961656001
2024-07-22,07:03:02.000,204,10972238,13325,0,1721631781,13016.713558440002,46.86466011000448,53476.01153928
2024-07-22,07:03:03.000,204,10972204,12885,0,1721631782,13016.814603090002,46.98449532000086,53476.10935896
2024-07-22,07:03:04.000,204,10972254,12925,0,1721631783,13016.875229879988,47.132527050001954,53476.16525592001
2024-07-22,07:03:05.000,204,10972198,13205,0,1721631784,13016.956065599989,47.23826399999962,53476.22814
2024-07-22,07:03:06.000,204,10972227,13085,0,1721631785,13017.016692389989,47.351050080003915,53476.27704984
2024-07-22,07:03:07.000,204,10972203,13045,0,1721631786,13017.070582869994,47.39334486000007,53476.339933920004
2024-07-22,07:03:08.000,204,10972243,12925,0,1721631787,13017.111000729994,47.52022920000309,53476.4377536
2024-07-22,07:03:09.000,204,10972235,13085,0,1721631788,13017.15815489999,47.63301528000011,53476.46570208
2024-07-22,07:03:10.000,204,10972221,12885,0,1721631789,13017.252463239995,47.766948750002484,53476.577496000005
2024-07-22,07:03:11.000,204,10972228,13285,0,1721631790,13017.31982633999,47.87268570000015,53476.58448312
2024-07-22,07:03:12.000,204,10972213,12845,0,1721631791,13017.393925749995,47.999570040003164,53476.66832856001
2024-07-22,07:03:13.000,204,10972208,13245,0,1721631792,13017.44107991999,48.119405249999545,53476.72422552
2024-07-22,07:03:14.000,204,10972247,13205,0,1721631793,13017.494970399996,48.20399480999913,53476.794096720005
2024-07-22,07:03:15.000,204,10972250,12765,0,1721631794,13017.50170670999,48.32383002000279,53476.82903232
2024-07-22,07:03:16.000,204,10972216,13165,0,1721631795,13017.602751359991,48.42251784000109,53476.926852
2024-07-22,07:03:17.000,204,10972210,12925,0,1721631796,13017.622960289991,48.528254789998755,53477.00371032001
2024-07-22,07:03:18.000,204,10972267,13165,0,1721631797,13017.683587079991,48.59874608999962,53477.0665944
2024-07-22,07:03:19.000,204,10972260,13205,0,1721631798,13017.737477559996,48.72563043000264,53477.15043984001
2024-07-22,07:03:20.000,204,10972208,13205,0,1721631799,13017.791368040002,48.81726912000158,53477.28319512
2024-07-22,07:03:21.000,204,10972232,12805,0,1721631800,13017.818313279997,48.88071129000309,53477.32511784
2024-07-22,07:03:22.000,204,10972245,13205,0,1721631801,13017.885676379992,48.986448240000755,53477.38800192001
2024-07-22,07:03:23.000,204,10972203,13205,0,1721631802,13017.939566859997,49.06398867000098,53477.450886
2024-07-22,07:03:24.000,204,10972239,13045,0,1721631803,13017.959775789997,49.12743084000249,53477.49280872
2024-07-22,07:03:25.000,204,10972271,13205,0,1721631804,13018.000193649998,49.22611866000079,53477.60460264001
2024-07-22,07:03:26.000,204,10972281,13125,0,1721631805,13018.033875200003,49.29660996000166,53477.6604996
2024-07-22,07:03:27.000,204,10972211,12965,0,1721631806,13018.107974609993,49.388248650000605,53477.7303708
2024-07-22,07:03:28.000,204,10972239,12885,0,1721631807,13018.148392469993,49.45873995000147,53477.800242000005
2024-07-22,07:03:29.000,204,10972224,13005,0,1721631808,13018.215755569989,49.55037864000042,53477.849151840004
2024-07-22,07:03:30.000,204,10972210,13445,0,1721631809,13018.283118669999,49.627919070000644,53477.96094576001
2024-07-22,07:03:31.000,204,10972188,13165,0,1721631810,13018.310063909994,49.64906645999872,53478.016842720004
2024-07-22,07:03:32.000,204,10972266,12965,0,1721631811,13018.370690699994,49.71250863000023,53478.09370104
2024-07-22,07:03:33.000,204,10972244,13405,0,1721631812,13018.390899629994,49.790049060000456,53478.16357224
2024-07-22,07:03:34.000,204,10972219,13165,0,1721631813,13018.42458118,49.8816877499994,53478.254404800005
2024-07-22,07:03:35.000,204,10972221,13085,0,1721631814,13018.48520797,49.92398253000283,53478.373185840006
2024-07-22,07:03:36.000,204,10972250,13165,0,1721631815,13018.57951630999,49.973326439998345,53478.45004416
2024-07-22,07:03:37.000,204,10972245,13125,0,1721631816,13018.61993416999,50.029719480000495,53478.540876720006
2024-07-22,07:03:38.000,204,10972244,13125,0,1721631817,13018.70076988999,50.029719480000495,53478.61773504
2024-07-22,07:03:39.000,204,10972228,13325,0,1721631818,13018.68056095999,50.10021078000136,53478.687606240004
2024-07-22,07:03:40.000,204,10972171,13285,0,1721631819,13018.714242509996,50.13545642999816,53478.757477440005
2024-07-22,07:03:41.000,204,10972225,13165,0,1721631820,13018.76139667999,50.205947729999025,53478.84831000001
2024-07-22,07:03:42.000,204,10972246,13125,0,1721631821,13018.801814539991,50.22709512000438,53478.876258480006
2024-07-22,07:03:43.000,204,10972282,13125,0,1721631822,13018.815287159996,50.2411933800031,53478.9880524
2024-07-22,07:03:44.000,204,10972226,13365,0,1721631823,13018.929804430001,50.29758641999797,53479.092859200005
2024-07-22,07:03:45.000,204,10972247,12925,0,1721631824,13018.956749669996,50.311684680003964,53479.16273040001
2024-07-22,07:03:46.000,204,10972253,13005,0,1721631825,13019.030849080002,50.38217598000483,53479.24657584
2024-07-22,07:03:47.000,204,10972290,13125,0,1721631826,13019.091475870002,50.438569019999704,53479.34439552
2024-07-22,07:03:48.000,204,10972256,13085,0,1721631827,13019.125157419992,50.438569019999704,53479.39330536
2024-07-22,07:03:49.000,204,10972249,12965,0,1721631828,13019.205993139993,50.424470760000986,53479.56099624
2024-07-22,07:03:50.000,204,10972225,13165,0,1721631829,13019.273356240003,50.44561814999906,53479.68676440001
2024-07-22,07:03:51.000,204,10972234,12925,0,1721631830,13019.313774099988,50.473814670003776,53479.70772576001
2024-07-22,07:03:52.000,204,10972223,13005,0,1721631831,13019.320510409998,50.487912930002494,53479.882403760006
2024-07-22,07:03:53.000,204,10972224,13285,0,1721631832,13019.387873509993,50.52315857999929,53479.95227496001
2024-07-22,07:03:54.000,204,10972245,13045,0,1721631833,13019.435027679989,50.54430597000464,53480.02214616001
2024-07-22,07:03:55.000,204,10972248,13085,0,1721631834,13019.509127089994,50.57955162000144,53480.07105600001
2024-07-22,07:03:56.000,204,10972247,13285,0,1721631835,13019.549544949994,50.607748139998876,53480.147914320005
2024-07-22,07:03:57.000,204,10972229,13085,0,1721631836,13019.569753879994,50.64299379000295,53480.25970824001
2024-07-22,07:03:58.000,204,10972241,13125,0,1721631837,13019.630380669994,50.6852885699991,53480.33656656001
2024-07-22,07:03:59.000,204,10972211,13085,0,1721631838,13019.72468901,50.720534220003174,53480.483296080005
2024-07-22,07:04:00.000,204,10972200,13245,0,1721631839,13019.74489794,50.706435960004455,53480.53919304
2024-07-22,07:04:01.000,204,10972209,12925,0,1721631840,13019.79878841999,50.69938682999782,53480.65797408
2024-07-22,07:04:02.000,204,10972198,13205,0,1721631841,13019.852678899995,50.73463248000189,53480.77675512
2024-07-22,07:04:03.000,204,10972206,12925,0,1721631842,13019.89983306999,50.72758335000253,53480.81169072001
2024-07-22,07:04:04.000,204,10972175,12925,0,1721631843,13019.94698724,50.74873074000061,53480.95143312
2024-07-22,07:04:05.000,204,10972199,13165,0,1721631844,13019.953723549996,50.73463248000189,53481.00733008001
2024-07-22,07:04:06.000,204,10972217,12925,0,1721631845,13020.000877719991,50.74873074000061,53481.09816264001
2024-07-22,07:04:07.000,204,10972221,13045,0,1721631846,13020.061504509991,50.75577986999997,53481.16104672
2024-07-22,07:04:08.000,204,10972213,13205,0,1721631847,13020.128867610001,50.72758335000253,53481.30777624
2024-07-22,07:04:09.000,204,10972247,13125,0,1721631848,13020.162549159992,50.720534220003174,53481.36367320001
2024-07-22,07:04:10.000,204,10972246,12965,0,1721631849,13020.162549159992,50.713485090003815,53481.46848
2024-07-22,07:04:11.000,204,10972227,13045,0,1721631850,13020.216439639997,50.713485090003815,53481.608222400006
2024-07-22,07:04:12.000,204,10972253,12765,0,1721631851,13020.256857499997,50.6852885699991,53481.63617088
2024-07-22,07:04:13.000,204,10972246,13285,0,1721631852,13020.310747980002,50.62184640000487,53481.73399056
2024-07-22,07:04:14.000,204,10972185,12965,0,1721631853,13020.364638459992,50.62889553000423,53481.83879736
2024-07-22,07:04:15.000,204,10972206,12925,0,1721631854,13020.411792630002,50.59364988000016,53481.894694320006
2024-07-22,07:04:16.000,204,10972249,13245,0,1721631855,13020.432001560002,50.57955162000144,53481.99950112
2024-07-22,07:04:17.000,204,10972236,12965,0,1721631856,13020.472419420003,50.56545336000272,53482.05539808001
2024-07-22,07:04:18.000,204,10972185,12765,0,1721631857,13020.512837279988,50.54430597000464,53482.10430792001
2024-07-22,07:04:19.000,204,10972206,13245,0,1721631858,13020.533046209988,50.53725683999801,53482.19514048
2024-07-22,07:04:20.000,204,10972193,12925,0,1721631859,13020.559991449998,50.487912930002494,53482.25103744001
2024-07-22,07:04:21.000,204,10972252,12965,0,1721631860,13020.580200379998,50.473814670003776,53482.34187
2024-07-22,07:04:22.000,204,10972226,13125,0,1721631861,13020.620618239998,50.438569019999704,53482.45366392
2024-07-22,07:04:23.000,204,10972216,13085,0,1721631862,13020.681245029999,50.41742163000163,53482.48859952001
2024-07-22,07:04:24.000,204,10972214,13005,0,1721631863,13020.701453959999,50.40332337000291,53482.60738056001
2024-07-22,07:04:25.000,204,10972221,13165,0,1721631864,13020.728399199994,50.34693033000076,53482.60039344
2024-07-22,07:04:26.000,204,10972252,13245,0,1721631865,13020.762080749999,50.33283207000204,53482.68423888001
2024-07-22,07:04:27.000,204,10972227,13165,0,1721631866,13020.789025989994,50.33283207000204,53482.7960328
2024-07-22,07:04:28.000,204,10972225,13245,0,1721631867,13020.789025989994,50.33283207000204,53482.83795552
2024-07-22,07:04:29.000,204,10972208,13245,0,1721631868,13020.809234919994,50.29053728999861,53482.89385248001
2024-07-22,07:04:30.000,204,10972213,13205,0,1721631869,13020.79576229999,50.29758641999797,53482.98468504
2024-07-22,07:04:31.000,204,10972224,13125,0,1721631870,13020.83618015999,50.255291640001815,53483.08250472
2024-07-22,07:04:32.000,204,10972201,12765,0,1721631871,13020.81597122999,50.22004598999774,53483.1803244
2024-07-22,07:04:33.000,204,10972223,13045,0,1721631872,13020.789025989994,50.198898599999666,53483.1803244
2024-07-22,07:04:34.000,204,10972230,12845,0,1721631873,13020.741871819999,50.22004598999774,53483.20128576
2024-07-22,07:04:35.000,204,10972200,13045,0,1721631874,13020.802498609999,50.23414425000374,53483.31307968
2024-07-22,07:04:36.000,204,10972286,13085,0,1721631875,13020.782289679999,50.19184947000031,53483.32705392001
2024-07-22,07:04:37.000,204,10972206,13165,0,1721631876,13020.81597122999,50.1284072999988,53483.431860720004
2024-07-22,07:04:38.000,204,10972215,12445,0,1721631877,13020.782289679999,50.1284072999988,53483.48775768
2024-07-22,07:04:39.000,204,10972194,13125,0,1721631878,13020.77555336999,50.1284072999988,53483.49474480001
2024-07-22,07:04:40.000,204,10972259,13005,0,1721631879,13020.75534443999,50.12135816999944,53483.620512960006
2024-07-22,07:04:41.000,204,10972209,12925,0,1721631880,13020.748608129994,50.10725991000072,53483.62750008
2024-07-22,07:04:42.000,204,10972175,13245,0,1721631881,13020.728399199994,50.093161650002,53483.69038416001
2024-07-22,07:04:43.000,204,10972180,12965,0,1721631882,13020.687981339994,50.04381773999921,53483.71134552001
2024-07-22,07:04:44.000,204,10972251,13045,0,1721631883,13020.661036099998,50.015621220001776,53483.72531976
2024-07-22,07:04:45.000,204,10972192,12765,0,1721631884,13020.667772409994,50.00152296000306,53483.8441008
2024-07-22,07:04:46.000,204,10972265,13125,0,1721631885,13020.654299789989,50.00857209000242,53483.837113680005
2024-07-22,07:04:47.000,204,10972201,12925,0,1721631886,13020.586936689993,49.9944738300037,53483.86506216
2024-07-22,07:04:48.000,204,10972228,12925,0,1721631887,13020.580200379998,50.00152296000306,53483.92794624001
2024-07-22,07:04:49.000,204,10972218,13285,0,1721631888,13020.533046209988,49.94512992000091,53483.94192048
2024-07-22,07:04:50.000,204,10972229,13205,0,1721631889,13020.499364659998,49.93808079000155,53484.004804560005
2024-07-22,07:04:51.000,204,10972261,13125,0,1721631890,13020.465683109993,49.92398253000283,53484.0187788
2024-07-22,07:04:52.000,204,10972213,13045,0,1721631891,13020.438737869998,49.87463862000004,53484.004804560005
2024-07-22,07:04:53.000,204,10972203,13085,0,1721631892,13020.391583700002,49.86758949000068,53484.03974016
2024-07-22,07:04:54.000,204,10972232,12885,0,1721631893,13020.344429529992,49.853491230001964,53484.08166288
2024-07-22,07:04:55.000,204,10972230,13285,0,1721631894,13020.310747980002,49.839392970003246,53484.11659848001
2024-07-22,07:04:56.000,204,10972213,13045,0,1721631895,13020.297275359997,49.797098189999815,53484.11659848001
2024-07-22,07:04:57.000,204,10972175,13245,0,1721631896,13020.277066429997,49.7829999300011,53484.102624240004
2024-07-22,07:04:58.000,204,10972224,13325,0,1721631897,13020.277066429997,49.77595080000174,53484.1585212
2024-07-22,07:04:59.000,204,10972256,13045,0,1721631898,13020.277066429997,49.75480341000366,53484.15153408
2024-07-22,07:05:00.000,204,10972231,12925,0,1721631899,13020.243384879992,49.73365601999831,53484.18646968
2024-07-22,07:05:01.000,204,10972275,13005,0,1721631900,13020.223175949992,49.70545950000087,53484.17948256
2024-07-22,07:05:02.000,204,10972221,13045,0,1721631901,13020.243384879992,49.71250863000023,53484.26332800001
2024-07-22,07:05:03.000,204,10972219,12925,0,1721631902,13020.223175949992,49.69841037000151,53484.20743104
2024-07-22,07:05:04.000,204,10972246,13285,0,1721631903,13020.196230709997,49.663164720004715,53484.25634088
2024-07-22,07:05:05.000,204,10972239,13165,0,1721631904,13020.223175949992,49.670213850004075,53484.2283924
2024-07-22,07:05:06.000,204,10972219,13285,0,1721631905,13020.196230709997,49.65611558999808,53484.24236664001
2024-07-22,07:05:07.000,204,10972221,13165,0,1721631906,13020.209703330002,49.65611558999808,53484.24236664001
2024-07-22,07:05:08.000,204,10972236,12925,0,1721631907,13020.202967019992,49.6349682,53484.28428936001
2024-07-22,07:05:09.000,204,10972229,13045,0,1721631908,13020.209703330002,49.59267342000385,53484.25634088
2024-07-22,07:05:10.000,204,10972208,13205,0,1721631909,13020.189494400001,49.59267342000385,53484.270315120004
2024-07-22,07:05:11.000,204,10972199,13085,0,1721631910,13020.216439639997,49.606771680002566,53484.27730224
2024-07-22,07:05:12.000,204,10972217,13125,0,1721631911,13020.223175949992,49.59267342000385,53484.270315120004
2024-07-22,07:05:13.000,204,10972223,13205,0,1721631912,13020.202967019992,49.606771680002566,53484.32621208
2024-07-22,07:05:14.000,204,10972206,12765,0,1721631913,13020.229912260002,49.613820810001926,53484.34717344
2024-07-22,07:05:15.000,204,10972247,12765,0,1721631914,13020.216439639997,49.59972255000321,53484.43101888001
2024-07-22,07:05:16.000,204,10972222,12925,0,1721631915,13020.182758089992,49.578575159997854,53484.3681348
2024-07-22,07:05:17.000,204,10972188,13005,0,1721631916,13020.216439639997,49.571526029998495,53484.43101888001
2024-07-22,07:05:18.000,204,10972214,13205,0,1721631917,13020.216439639997,49.564476899999136,53484.41704464
2024-07-22,07:05:19.000,204,10972251,13285,0,1721631918,13020.270330120002,49.564476899999136,53484.46595448
2024-07-22,07:05:20.000,204,10972202,13245,0,1721631919,13020.290539050002,49.55742776999978,53484.438006000004
2024-07-22,07:05:21.000,204,10972197,12965,0,1721631920,13020.277066429997,49.578575159997854,53484.43101888001
2024-07-22,07:05:22.000,204,10972214,13005,0,1721631921,13020.364638459992,49.606771680002566,53484.41704464
2024-07-22,07:05:23.000,204,10972196,12965,0,1721631922,13020.317484289997,49.59267342000385,53484.46595448
2024-07-22,07:05:24.000,204,10972227,13045,0,1721631923,13020.310747980002,49.627919070000644,53484.42403176
2024-07-22,07:05:25.000,204,10972212,13165,0,1721631924,13020.310747980002,49.58562429000449,53484.44499312
2024-07-22,07:05:26.000,204,10972243,13085,0,1721631925,13020.330956910002,49.59972255000321,53484.49390296
2024-07-22,07:05:27.000,204,10972231,13125,0,1721631926,13020.324220599992,49.59267342000385,53484.47992872001
2024-07-22,07:05:28.000,204,10972190,13085,0,1721631927,13020.378111079997,49.627919070000644,53484.52185144
2024-07-22,07:05:29.000,204,10972195,13165,0,1721631928,13020.398320009997,49.6349682,53484.49390296
2024-07-22,07:05:30.000,204,10972180,13285,0,1721631929,13020.411792630002,49.677262980003434,53484.52185144
2024-07-22,07:05:31.000,204,10972214,13205,0,1721631930,13020.452210490002,49.677262980003434,53484.57076128001
2024-07-22,07:05:32.000,204,10972203,13205,0,1721631931,13020.492628350003,49.663164720004715,53484.556787040005
2024-07-22,07:05:33.000,204,10972198,13045,0,1721631932,13020.492628350003,49.670213850004075,53484.605696880004
2024-07-22,07:05:34.000,204,10972216,13285,0,1721631933,13020.499364659998,49.670213850004075,53484.612684
2024-07-22,07:05:35.000,204,10972181,13045,0,1721631934,13020.533046209988,49.71250863000023,53484.612684
2024-07-22,07:05:36.000,204,10972170,12925,0,1721631935,13020.546518829993,49.68431211000279,53484.64063248
2024-07-22,07:05:37.000,204,10972219,13085,0,1721631936,13020.573464069988,49.71955775999959,53484.68954232
2024-07-22,07:05:38.000,204,10972222,13085,0,1721631937,13020.640827169998,49.740705149997666,53484.66159384
2024-07-22,07:05:39.000,204,10972232,13285,0,1721631938,13020.654299789989,49.76185254000302,53484.68954232
2024-07-22,07:05:40.000,204,10972187,13085,0,1721631939,13020.627354549993,49.7829999300011,53484.71749080001
2024-07-22,07:05:41.000,204,10972202,13165,0,1721631940,13020.667772409994,49.81119644999853,53484.7524264
2024-07-22,07:05:42.000,204,10972258,13205,0,1721631941,13020.681245029999,49.81824557999789,53484.794349120006
2024-07-22,07:05:43.000,204,10972233,12765,0,1721631942,13020.728399199994,49.804147319999174,53484.78037488
2024-07-22,07:05:44.000,204,10972221,13005,0,1721631943,13020.768817059994,49.81824557999789,53484.78736200001
2024-07-22,07:05:45.000,204,10972207,13005,0,1721631944,13020.83618015999,49.846442100002605,53484.7524264
2024-07-22,07:05:46.000,204,10972239,13045,0,1721631945,13020.829443849994,49.86054036000132,53484.843258960005
2024-07-22,07:05:47.000,204,10972247,13005,0,1721631946,13020.85638908999,49.86758949000068,53484.83627184001
2024-07-22,07:05:48.000,204,10972236,13005,0,1721631947,13020.890070639995,49.82529471000453,53484.87819456
2024-07-22,07:05:49.000,204,10972247,13205,0,1721631948,13020.930488499995,49.839392970003246,53484.92011728
2024-07-22,07:05:50.000,204,10972217,12965,0,1721631949,13021.00458791,49.846442100002605,53484.892168800005
2024-07-22,07:05:51.000,204,10972221,13005,0,1721631950,13021.03826945999,49.8816877499994,53484.892168800005
2024-07-22,07:05:52.000,204,10972239,13005,0,1721631951,13021.07868731999,49.86758949000068,53484.87819456
2024-07-22,07:05:53.000,204,10972210,13165,0,1721631952,13021.132577799995,49.86758949000068,53484.92011728
2024-07-22,07:05:54.000,204,10972229,13005,0,1721631953,13021.16625935,49.88873687999876,53484.94806576
2024-07-22,07:05:55.000,204,10972258,13085,0,1721631954,13021.260567689991,49.87463862000004,53484.96902712
2024-07-22,07:05:56.000,204,10972220,13085,0,1721631955,13021.294249239996,49.846442100002605,53485.010949840005
2024-07-22,07:05:57.000,204,10972243,13085,0,1721631956,13021.348139720001,49.86054036000132,53485.03889832
2024-07-22,07:05:58.000,204,10972209,12965,0,1721631957,13021.408766510001,49.87463862000004,53485.04588544
2024-07-22,07:05:59.000,204,10972252,13245,0,1721631958,13021.415502819997,49.88873687999876,53485.12274376001
2024-07-22,07:06:00.000,204,10972195,12925,0,1721631959,13021.482865919992,49.8816877499994,53485.129730880006
2024-07-22,07:06:01.000,204,10972280,13285,0,1721631960,13021.543492709992,49.902835140004754,53485.2065892
2024-07-22,07:06:02.000,204,10972209,13405,0,1721631961,13021.577174259997,49.90988427000411,53485.17165360001
2024-07-22,07:06:03.000,204,10972239,13125,0,1721631962,13021.624328429993,49.90988427000411,53485.21357632
2024-07-22,07:06:04.000,204,10972258,13285,0,1721631963,13021.705164149993,49.902835140004754,53485.25549904
2024-07-22,07:06:05.000,204,10972257,13125,0,1721631964,13021.745582009993,49.902835140004754,53485.24152480001
2024-07-22,07:06:06.000,204,10972245,13005,0,1721631965,13021.819681419998,49.90988427000411,53485.33934448001
2024-07-22,07:06:07.000,204,10972207,13125,0,1721631966,13021.839890349998,49.93103166000219,53485.35331872
2024-07-22,07:06:08.000,204,10972231,12965,0,1721631967,13021.900517139999,49.95922817999963,53485.40921568001
2024-07-22,07:06:09.000,204,10972227,13085,0,1721631968,13021.934198689989,49.94512992000091,53485.444151280004
2024-07-22,07:06:10.000,204,10972232,13005,0,1721631969,13021.99482547999,49.93103166000219,53485.50004824
2024-07-22,07:06:11.000,204,10972247,12805,0,1721631970,13022.048715959994,49.93103166000219,53485.53498384001
2024-07-22,07:06:12.000,204,10972254,13285,0,1721631971,13022.08239751,49.93103166000219,53485.52799672
2024-07-22,07:06:13.000,204,10972221,12925,0,1721631972,13022.149760609995,49.92398253000283,53485.54197096
2024-07-22,07:06:14.000,204,10972242,13445,0,1721631973,13022.22386002,49.86758949000068,53485.57690656001
2024-07-22,07:06:15.000,204,10972205,13165,0,1721631974,13022.28448681,49.88873687999876,53485.660752
2024-07-22,07:06:16.000,204,10972251,13125,0,1721631975,13022.31816835999,49.88873687999876,53485.68870048
2024-07-22,07:06:17.000,204,10972241,12925,0,1721631976,13022.32490467,49.87463862000004,53485.64677776
2024-07-22,07:06:18.000,204,10972253,13165,0,1721631977,13022.37879514999,49.91693340000347,53485.70966184
2024-07-22,07:06:19.000,204,10972251,13165,0,1721631978,13022.37879514999,49.902835140004754,53485.72363608001
2024-07-22,07:06:20.000,204,10972219,13045,0,1721631979,13022.439421939991,49.902835140004754,53485.779533040004
2024-07-22,07:06:21.000,204,10972277,12925,0,1721631980,13022.44615825,49.839392970003246,53485.79350728001
2024-07-22,07:06:22.000,204,10972210,13165,0,1721631981,13022.513521349996,49.81119644999853,53485.75857168
2024-07-22,07:06:23.000,204,10972302,13165,0,1721631982,13022.547202900001,49.77595080000174,53485.82145576001
2024-07-22,07:06:24.000,204,10972233,12925,0,1721631983,13022.574148139996,49.76890167000238,53485.849404240005
2024-07-22,07:06:25.000,204,10972247,13165,0,1721631984,13022.553939209996,49.75480341000366,53485.84241712001
2024-07-22,07:06:26.000,204,10972239,13205,0,1721631985,13022.607829690001,49.76890167000238,53485.84241712001
2024-07-22,07:06:27.000,204,10972269,13245,0,1721631986,13022.634774929997,49.75480341000366,53485.86337848
2024-07-22,07:06:28.000,204,10972276,12885,0,1721631987,13022.654983859997,49.76890167000238,53485.849404240005
2024-07-22,07:06:29.000,204,10972226,13005,0,1721631988,13022.654983859997,49.670213850004075,53485.87735272
2024-07-22,07:06:30.000,204,10972222,12805,0,1721631989,13022.614565999997,49.663164720004715,53485.84241712001
2024-07-22,07:06:31.000,204,10972270,13045,0,1721631990,13022.661720169992,49.613820810001926,53485.84241712001
2024-07-22,07:06:32.000,204,10972258,12965,0,1721631991,13022.634774929997,49.58562429000449,53485.82145576001
2024-07-22,07:06:33.000,204,10972292,13285,0,1721631992,13022.668456480002,49.55037864000042,53485.86337848
2024-07-22,07:06:34.000,204,10972248,12925,0,1721631993,13022.601093379992,49.52923125000234,53485.80748152
2024-07-22,07:06:35.000,204,10972262,13125,0,1721631994,13022.621302309992,49.48693646999891,53485.75158456001
2024-07-22,07:06:36.000,204,10972273,12965,0,1721631995,13022.641511239992,49.45169082000211,53485.70966184
2024-07-22,07:06:37.000,204,10972288,13125,0,1721631996,13022.681929099992,49.437592560003395,53485.74459744001
2024-07-22,07:06:38.000,204,10972249,13125,0,1721631997,13022.614565999997,49.37415039000189,53485.71664896
2024-07-22,07:06:39.000,204,10972235,13005,0,1721631998,13022.675192789997,49.338904739997815,53485.64677776
2024-07-22,07:06:40.000,204,10972238,13125,0,1721631999,13022.628038620001,49.30365909000102,53485.63979064
2024-07-22,07:06:41.000,204,10972248,13165,0,1721632000,13022.594357069996,49.29660996000166,53485.632803520006
2024-07-22,07:06:42.000,204,10972235,12925,0,1721632001,13022.547202900001,49.212020400002075,53485.57690656001
2024-07-22,07:06:43.000,204,10972216,12925,0,1721632002,13022.506785040001,49.155627359999926,53485.52799672
2024-07-22,07:06:44.000,204,10972222,13085,0,1721632003,13022.506785040001,49.09923431999778,53485.50004824
2024-07-22,07:06:45.000,204,10972234,12965,0,1721632004,13022.459630869991,49.028743020004185,53485.43716416001
2024-07-22,07:06:46.000,204,10972253,13005,0,1721632005,13022.37879514999,48.979399110001395,53485.45812552001
2024-07-22,07:06:47.000,204,10972236,13005,0,1721632006,13022.33837728999,48.95825172000332,53485.3812672
2024-07-22,07:06:48.000,204,10972271,13125,0,1721632007,13022.24406895,48.85956389999774,53485.30440888
2024-07-22,07:06:49.000,204,10972209,13285,0,1721632008,13022.20365109,48.803170860002865,53485.227550560005
2024-07-22,07:06:50.000,204,10972259,13165,0,1721632009,13022.1430243,48.68333564999921,53485.19261496
2024-07-22,07:06:51.000,204,10972269,12605,0,1721632010,13022.109342749995,48.633991740003694,53485.10178240001
2024-07-22,07:06:52.000,204,10972250,13005,0,1721632011,13022.048715959994,48.56350044000283,53485.108769520004
2024-07-22,07:06:53.000,204,10972237,13325,0,1721632012,13021.927462379994,48.47891088000324,53485.03889832
2024-07-22,07:06:54.000,204,10972232,13085,0,1721632013,13021.866835589994,48.42251784000109,53484.941078640004
2024-07-22,07:06:55.000,204,10972263,13045,0,1721632014,13021.819681419998,48.337928280001506,53484.8572332
2024-07-22,07:06:56.000,204,10972230,12965,0,1721632015,13021.765790939993,48.26743698000064,53484.75941352
2024-07-22,07:06:57.000,204,10972237,13005,0,1721632016,13021.651273670002,48.20399480999913,53484.69652944001
2024-07-22,07:06:58.000,204,10972213,12885,0,1721632017,13021.543492709992,48.1405526400049,53484.59172264
2024-07-22,07:06:59.000,204,10972246,13165,0,1721632018,13021.455920679997,48.05596307999804,53484.4729416
2024-07-22,07:07:00.000,204,10972212,13005,0,1721632019,13021.341403409991,47.985471780004445,53484.34717344
2024-07-22,07:07:01.000,204,10972254,13165,0,1721632020,13021.253831379996,47.90793135000422,53484.28428936001
2024-07-22,07:07:02.000,204,10972240,12805,0,1721632021,13021.17973196999,47.80219439999928,53484.18646968
2024-07-22,07:07:03.000,204,10972237,13165,0,1721632022,13021.092159939995,47.703506580000976,53484.074675760006
2024-07-22,07:07:04.000,204,10972243,12965,0,1721632023,13021.03826945999,47.61891702000139,53483.9838432
2024-07-22,07:07:05.000,204,10972253,12885,0,1721632024,13020.94396112,47.527278330002446,53483.886023520005
2024-07-22,07:07:06.000,204,10972198,13285,0,1721632025,13020.849652779994,47.45678703000158,53483.76025536001
2024-07-22,07:07:07.000,204,10972210,12605,0,1721632026,13020.782289679999,47.42154138000478,53483.64846144
2024-07-22,07:07:08.000,204,10972254,12805,0,1721632027,13020.661036099998,47.294657040001766,53483.55762888
2024-07-22,07:07:09.000,204,10972225,13205,0,1721632028,13020.586936689993,47.23826399999962,53483.48077056
2024-07-22,07:07:10.000,204,10972216,12885,0,1721632029,13020.519573589998,47.13957618000131,53483.3200668
2024-07-22,07:07:11.000,204,10972222,13005,0,1721632030,13020.438737869998,47.02679010000429,53483.24320848
2024-07-22,07:07:12.000,204,10972230,12885,0,1721632031,13020.337693219997,46.96334793000278,53483.096478960004
2024-07-22,07:07:13.000,204,10972200,13445,0,1721632032,13020.243384879992,46.91400401999999,53482.97769792
2024-07-22,07:07:14.000,204,10972273,13045,0,1721632033,13020.162549159992,46.8787583700032,53482.865904
2024-07-22,07:07:15.000,204,10972274,12965,0,1721632034,13020.04803189,46.79416881000361,53482.75411008001
2024-07-22,07:07:16.000,204,10972225,12805,0,1721632035,13019.96045985999,46.70253012000467,53482.6213548
2024-07-22,07:07:17.000,204,10972193,13045,0,1721632036,13019.83920627999,46.64613708000252,53482.47462528
2024-07-22,07:07:18.000,204,10972271,13165,0,1721632037,13019.731425319995,46.5192527399995,53482.35584424
2024-07-22,07:07:19.000,204,10972215,13205,0,1721632038,13019.603435429999,46.47695796000335,53482.278985920006
2024-07-22,07:07:20.000,204,10972242,13205,0,1721632039,13019.542808639999,46.37122100999841,53482.13924352
2024-07-22,07:07:21.000,204,10972166,13045,0,1721632040,13019.461972919999,46.28663144999882,53481.98552688001
2024-07-22,07:07:22.000,204,10972259,12965,0,1721632041,13019.401346129998,46.23728754000331,53481.86674584001
2024-07-22,07:07:23.000,204,10972228,13205,0,1721632042,13019.347455649993,46.15974711000308,53481.74097768
2024-07-22,07:07:24.000,204,10972210,13085,0,1721632043,13019.266619929993,46.09630494000157,53481.643158
2024-07-22,07:07:25.000,204,10972247,13325,0,1721632044,13019.192520520002,46.01171538000199,53481.46848
2024-07-22,07:07:26.000,204,10972180,13045,0,1721632045,13019.104948489992,45.94122408000112,53481.40559592
2024-07-22,07:07:27.000,204,10972229,13365,0,1721632046,13019.037585389997,45.849585390002176,53481.29380200001
2024-07-22,07:07:28.000,204,10972226,12925,0,1721632047,13019.017376459997,45.74384844000451,53481.16104672
2024-07-22,07:07:29.000,204,10972189,13205,0,1721632048,13018.936540739996,45.60991497000214,53481.0143172
2024-07-22,07:07:30.000,204,10972215,13365,0,1721632049,13018.916331809996,45.55352192999999,53480.90951040001
2024-07-22,07:07:31.000,204,10972229,13085,0,1721632050,13018.869177640001,45.46188324000104,53480.8047036
2024-07-22,07:07:32.000,204,10972241,13365,0,1721632051,13018.848968710001,45.38434281000082,53480.68592256
2024-07-22,07:07:33.000,204,10972198,13205,0,1721632052,13018.82875978,45.34204803000466,53480.62303848001
2024-07-22,07:07:34.000,204,10972225,12925,0,1721632053,13018.74792406,45.215163690001646,53480.45534760001
2024-07-22,07:07:35.000,204,10972214,12925,0,1721632054,13018.734451439996,45.14467239000078,53480.34355368
2024-07-22,07:07:36.000,204,10972200,12965,0,1721632055,13018.70076988999,45.05303370000183,53480.18983704001
2024-07-22,07:07:37.000,204,10972259,13085,0,1721632056,13018.694033579995,44.95434588000353,53480.13394008
2024-07-22,07:07:38.000,204,10972192,13045,0,1721632057,13018.66035202999,44.84860892999859,53479.93830072
2024-07-22,07:07:39.000,204,10972251,13005,0,1721632058,13018.62667048,44.74287198000093,53479.910352240004
2024-07-22,07:07:40.000,204,10972214,13365,0,1721632059,13018.61993416999,44.637135030003265,53479.742661360004
2024-07-22,07:07:41.000,204,10972238,13365,0,1721632060,13018.57951630999,44.587791120000475,53479.693751520004
2024-07-22,07:07:42.000,204,10972207,13005,0,1721632061,13018.592988929995,44.524348949998966,53479.54003488001
2024-07-22,07:07:43.000,204,10972212,13045,0,1721632062,13018.56604369,44.43271026000002,53479.42125384001
2024-07-22,07:07:44.000,204,10972208,13165,0,1721632063,13018.54583476,44.36926808999851,53479.3374084
2024-07-22,07:07:45.000,204,10972213,13205,0,1721632064,13018.51888951999,44.25648201000149,53479.24657584
2024-07-22,07:07:46.000,204,10972208,13045,0,1721632065,13018.43805379999,44.16484332000255,53479.141769040005
2024-07-22,07:07:47.000,204,10972190,13005,0,1721632066,13018.37742700999,44.05205723999825,53479.00202664
2024-07-22,07:07:48.000,204,10972245,13085,0,1721632067,13018.330272839994,44.009762460002094,53478.84831000001
2024-07-22,07:07:49.000,204,10972186,12925,0,1721632068,13018.31680021999,43.889927249998436,53478.79940016001
2024-07-22,07:07:50.000,204,10972203,13045,0,1721632069,13018.242700809998,43.83353421000356,53478.66664488
2024-07-22,07:07:51.000,204,10972265,12885,0,1721632070,13018.195546639989,43.720748129999265,53478.54786384
2024-07-22,07:07:52.000,204,10972179,12925,0,1721632071,13018.121447229998,43.69255161000183,53478.40812144
2024-07-22,07:07:53.000,204,10972198,13045,0,1721632072,13018.067556749993,43.600912920002884,53478.32427600001
2024-07-22,07:07:54.000,204,10972171,12925,0,1721632073,13018.000193649998,43.52337249000266,53478.24043056
2024-07-22,07:07:55.000,204,10972224,13165,0,1721632074,13017.953039480002,43.45993032000115,53478.10068816
2024-07-22,07:07:56.000,204,10972165,13245,0,1721632075,13017.878940069997,43.38238989000092,53477.93998440001
2024-07-22,07:07:57.000,204,10972159,13005,0,1721632076,13017.784631729992,43.32599684999877,53477.84216472001
2024-07-22,07:07:58.000,204,10972213,13085,0,1721632077,13017.744213869992,43.29075120000198,53477.7653064
2024-07-22,07:07:59.000,204,10972204,13085,0,1721632078,13017.649905530001,43.27665294000326,53477.62556400001
2024-07-22,07:08:00.000,204,10972194,12845,0,1721632079,13017.555597189996,43.22730903000047,53477.478834479996
2024-07-22,07:08:01.000,204,10972190,13005,0,1721632080,13017.494970399996,43.17796511999768,53477.40197616
2024-07-22,07:08:02.000,204,10972187,13205,0,1721632081,13017.393925749995,43.14976860000024,53477.22729816
2024-07-22,07:08:03.000,204,10972208,12845,0,1721632082,13017.32656265,43.135670340001525,53477.080568640005
2024-07-22,07:08:04.000,204,10972206,13125,0,1721632083,13017.232254309994,43.086326429998735,53476.93383912001
2024-07-22,07:08:05.000,204,10972188,12925,0,1721632084,13017.131209659994,43.07222817000002,53476.87794216
2024-07-22,07:08:06.000,204,10972208,13285,0,1721632085,13017.030165009994,43.03698252000322,53476.72422552
2024-07-22,07:08:07.000,204,10972238,12845,0,1721632086,13016.962801909998,43.01583512999787,53476.626405840005
2024-07-22,07:08:08.000,204,10972212,13165,0,1721632087,13016.922384049998,43.00173686999915,53476.56352176
2024-07-22,07:08:09.000,204,10972227,13365,0,1721632088,13016.834812020003,42.966491220002354,53476.44474072
2024-07-22,07:08:10.000,204,10972199,13205,0,1721632089,13016.767448919993,42.97354035000171,53476.37486952
2024-07-22,07:08:11.000,204,10972165,12765,0,1721632090,13016.646195339992,42.99468773999979,53476.20717864
2024-07-22,07:08:12.000,204,10972231,12965,0,1721632091,13016.572095930002,42.952392960003635,53476.10237184
2024-07-22,07:08:13.000,204,10972216,12885,0,1721632092,13016.524941759992,42.98763861000043,53475.97660368001
2024-07-22,07:08:14.000,204,10972215,13085,0,1721632093,13016.457578659996,42.97354035000171,53475.906732480005
2024-07-22,07:08:15.000,204,10972174,12925,0,1721632094,13016.41042449,42.98763861000043,53475.80192568001
2024-07-22,07:08:16.000,204,10972183,12725,0,1721632095,13016.3497977,42.98763861000043,53475.75301584
2024-07-22,07:08:17.000,204,10972224,13285,0,1721632096,13016.295907219996,43.01583512999787,53475.57833784
2024-07-22,07:08:18.000,204,10972195,12925,0,1721632097,13016.16118101999,43.03698252000322,53475.47353104001
2024-07-22,07:08:19.000,204,10972183,12925,0,1721632098,13016.10729054,43.0581299100013,53475.39667272001
2024-07-22,07:08:20.000,204,10972166,12805,0,1721632099,13016.073608989995,43.12157208000281,53475.29186592
2024-07-22,07:08:21.000,204,10972192,13045,0,1721632100,13016.01971850999,43.17091598999832,53475.2499432
2024-07-22,07:08:22.000,204,10972201,13125,0,1721632101,13015.96582803,43.22730903000047,53475.17308488
2024-07-22,07:08:23.000,204,10972225,12965,0,1721632102,13015.891728619994,43.26255468000454,53475.06129096001
2024-07-22,07:08:24.000,204,10972182,13045,0,1721632103,13015.790683969994,43.2696038100039,53474.97744552
2024-07-22,07:08:25.000,204,10972231,13125,0,1721632104,13015.723320869998,43.29780033000134,53474.95648416
2024-07-22,07:08:26.000,204,10972199,12925,0,1721632105,13015.669430389993,43.33304597999813,53474.830716000004
2024-07-22,07:08:27.000,204,10972243,13285,0,1721632106,13015.622276219998,43.368291630002204,53474.84469024001
2024-07-22,07:08:28.000,204,10972185,13165,0,1721632107,13015.615539910003,43.41058640999836,53474.71892208
2024-07-22,07:08:29.000,204,10972234,13085,0,1721632108,13015.581858359998,43.45288119000179,53474.70494784001
2024-07-22,07:08:30.000,204,10972259,13045,0,1721632109,13015.548176809993,43.45288119000179,53474.63507664001
2024-07-22,07:08:31.000,204,10972198,13125,0,1721632110,13015.548176809993,43.5163233600033,53474.614115280005
2024-07-22,07:08:32.000,204,10972211,13045,0,1721632111,13015.507758949992,43.55861813999945,53474.50232136
2024-07-22,07:08:33.000,204,10972190,13005,0,1721632112,13015.474077400002,43.593863790003525,53474.46738576001
2024-07-22,07:08:34.000,204,10972192,13085,0,1721632113,13015.514495260002,43.63615856999968,53474.42546304
2024-07-22,07:08:35.000,204,10972166,13325,0,1721632114,13015.514495260002,43.62206031000096,53474.397514560005
2024-07-22,07:08:36.000,204,10972176,13045,0,1721632115,13015.487550019992,43.69255161000183,53474.39052744001
2024-07-22,07:08:37.000,204,10972178,13125,0,1721632116,13015.548176809993,43.720748129999265,53474.327643360004
2024-07-22,07:08:38.000,204,10972220,12765,0,1721632117,13015.554913120002,43.74894465000398,53474.31366912
2024-07-22,07:08:39.000,204,10972238,13085,0,1721632118,13015.575122050002,43.777141170001414,53474.27174640001
2024-07-22,07:08:40.000,204,10972238,12765,0,1721632119,13015.602067289998,43.78419030000077,53474.31366912
2024-07-22,07:08:41.000,204,10972178,13125,0,1721632120,13015.669430389993,43.81238681999821,53474.25078504001
2024-07-22,07:08:42.000,204,10972232,13205,0,1721632121,13015.689639319993,43.80533768999885,53474.25078504001
2024-07-22,07:08:43.000,204,10972177,12605,0,1721632122,13015.743529799998,43.80533768999885,53474.20187520001
2024-07-22,07:08:44.000,204,10972222,13125,0,1721632123,13015.763738729998,43.819435950004845,53474.229823680005
2024-07-22,07:08:45.000,204,10972238,13045,0,1721632124,13015.844574449999,43.84058334000292,53474.21584944
2024-07-22,07:08:46.000,204,10972243,12965,0,1721632125,13015.878255999989,43.81238681999821,53474.1669396
2024-07-22,07:08:47.000,204,10972188,13045,0,1721632126,13015.972564339994,43.79828855999949,53474.180913840006
2024-07-22,07:08:48.000,204,10972194,13525,0,1721632127,13016.01971850999,43.777141170001414,53474.11802976
2024-07-22,07:08:49.000,204,10972216,13285,0,1721632128,13016.08708161,43.78419030000077,53474.15296536001
2024-07-22,07:08:50.000,204,10972195,13085,0,1721632129,13016.134235779995,43.78419030000077,53474.0970684
2024-07-22,07:08:51.000,204,10972221,13005,0,1721632130,13016.215071499995,43.763042910002696,53474.12501688001
2024-07-22,07:08:52.000,204,10972220,13165,0,1721632131,13016.22854412,43.70664987000055,53474.13200400001
2024-07-22,07:08:53.000,204,10972183,12845,0,1721632132,13016.30937984,43.6502568299984,53474.13899112
2024-07-22,07:08:54.000,204,10972188,13165,0,1721632133,13016.376742939996,43.62910944000032,53474.13899112
2024-07-22,07:08:55.000,204,10972238,13165,0,1721632134,13016.430633420001,43.600912920002884,53474.159952480004
2024-07-22,07:08:56.000,204,10972217,13085,0,1721632135,13016.457578659996,43.537470750001376,53474.15296536001
2024-07-22,07:08:57.000,204,10972190,13325,0,1721632136,13016.545150689992,43.488126839998586,53474.180913840006
2024-07-22,07:08:58.000,204,10972202,13205,0,1721632137,13016.558623309997,43.41763553999772,53474.180913840006
2024-07-22,07:08:59.000,204,10972204,12805,0,1721632138,13016.625986409992,43.34714424000413,53474.20187520001
2024-07-22,07:09:00.000,204,10972185,13285,0,1721632139,13016.619250099997,43.24845641999855,53474.17392672001
2024-07-22,07:09:01.000,204,10972157,13205,0,1721632140,13016.639459029997,43.20616164000239,53474.2368108
2024-07-22,07:09:02.000,204,10972225,12885,0,1721632141,13016.558623309997,43.12157208000281,53474.229823680005
2024-07-22,07:09:03.000,204,10972200,12925,0,1721632142,13016.558623309997,43.0581299100013,53474.18790096
2024-07-22,07:09:04.000,204,10972210,13045,0,1721632143,13016.551887000001,42.98763861000043,53474.20886232
2024-07-22,07:09:05.000,204,10972202,13165,0,1721632144,13016.497996519996,42.88895079000213,53474.11802976
2024-07-22,07:09:06.000,204,10972247,13005,0,1721632145,13016.457578659996,42.79731210000318,53474.13200400001
2024-07-22,07:09:07.000,204,10972191,13125,0,1721632146,13016.403688179991,42.74091906000103,53474.11802976
2024-07-22,07:09:08.000,204,10972231,13365,0,1721632147,13016.356534009996,42.63518211000337,53474.11802976
2024-07-22,07:09:09.000,204,10972217,13125,0,1721632148,13016.28243459999,42.60698558999866,53474.0271972
2024-07-22,07:09:10.000,204,10972229,13085,0,1721632149,13016.22180780999,42.550592550003785,53474.013222960006
2024-07-22,07:09:11.000,204,10972293,13045,0,1721632150,13016.16791733,42.4660029900042,53473.9223904
2024-07-22,07:09:12.000,204,10972249,12965,0,1721632151,13016.12749947,42.38141343000461,53473.87348056
2024-07-22,07:09:13.000,204,10972228,13205,0,1721632152,13016.04666375,42.275676479999674,53473.80360936
2024-07-22,07:09:14.000,204,10972236,12925,0,1721632153,13015.98603696,42.2192834400048,53473.775660880005
2024-07-22,07:09:15.000,204,10972230,12965,0,1721632154,13015.93888278999,42.1064973600005,53473.69181544
2024-07-22,07:09:16.000,204,10972185,13405,0,1721632155,13015.831101829994,42.02190780000092,53473.607970000005
2024-07-22,07:09:17.000,204,10972183,12685,0,1721632156,13015.783947659998,41.95846562999941,53473.54508592
2024-07-22,07:09:18.000,204,10972194,13165,0,1721632157,13015.635748840003,41.902072590004536,53473.47521472
2024-07-22,07:09:19.000,204,10972192,13045,0,1721632158,13015.534704190002,41.859777810001106,53473.44726624
2024-07-22,07:09:20.000,204,10972200,13325,0,1721632159,13015.399977989997,41.74699173000408,53473.30752384
2024-07-22,07:09:21.000,204,10972183,12925,0,1721632160,13015.325878579992,41.6483039099985,53473.23066552
2024-07-22,07:09:22.000,204,10972248,12925,0,1721632161,13015.231570240001,41.5496160900002,53473.20271704
2024-07-22,07:09:23.000,204,10972228,12965,0,1721632162,13015.096844039996,41.53551783000148,53473.11887160001
2024-07-22,07:09:24.000,204,10972222,13085,0,1721632163,13014.975590459995,41.48617391999869,53472.97912920001
2024-07-22,07:09:25.000,204,10972251,12885,0,1721632164,13014.90149104999,41.44387914000254,53472.90925800001
2024-07-22,07:09:26.000,204,10972194,13045,0,1721632165,13014.746555919999,41.42273175000446,53472.839386800006
2024-07-22,07:09:27.000,204,10972183,13205,0,1721632166,13014.672456509994,41.34519132000423,53472.71361864001
2024-07-22,07:09:28.000,204,10972192,12845,0,1721632167,13014.598357099989,41.29584741000144,53472.6297732
2024-07-22,07:09:29.000,204,10972196,13005,0,1721632168,13014.497312449988,41.274700020003365,53472.52496640001
2024-07-22,07:09:30.000,204,10972250,13125,0,1721632169,13014.429949349993,41.24650349999865,53472.47605656001
2024-07-22,07:09:31.000,204,10972244,13165,0,1721632170,13014.376058870002,41.21125785000186,53472.385224000005
2024-07-22,07:09:32.000,204,10972194,13085,0,1721632171,13014.322168389997,41.18306133000442,53472.28041720001
2024-07-22,07:09:33.000,204,10972191,13205,0,1721632172,13014.254805290002,41.19011046000378,53472.23849448001
2024-07-22,07:09:34.000,204,10972237,13165,0,1721632173,13014.227860049992,41.168963069998426,53472.119713440006
2024-07-22,07:09:35.000,204,10972157,12965,0,1721632174,13014.221123739997,41.15486480999971,53472.02888088
2024-07-22,07:09:36.000,204,10972194,12925,0,1721632175,13014.200914809997,41.14076655000099,53471.99394528001
2024-07-22,07:09:37.000,204,10972222,13125,0,1721632176,13014.194178500002,41.16191393999907,53471.882151360005
2024-07-22,07:09:38.000,204,10972217,12965,0,1721632177,13014.194178500002,41.13371742000163,53471.81926728
2024-07-22,07:09:39.000,204,10972235,13365,0,1721632178,13014.214387430002,41.16191393999907,53471.72843472
2024-07-22,07:09:40.000,204,10972207,13405,0,1721632179,13014.248068979992,41.168963069998426,53471.67253776
2024-07-22,07:09:41.000,204,10972203,12885,0,1721632180,13014.281750529997,41.19011046000378,53471.60965368001
2024-07-22,07:09:42.000,204,10972211,12925,0,1721632181,13014.308695769992,41.239454369999294,53471.67952488
2024-07-22,07:09:43.000,204,10972219,12845,0,1721632182,13014.315432080002,41.25355262999801,53471.49087264001
2024-07-22,07:09:44.000,204,10972244,13045,0,1721632183,13014.362586249998,41.29584741000144,53471.48388552
2024-07-22,07:09:45.000,204,10972218,13325,0,1721632184,13014.403004109998,41.32404392999888,53471.42100144001
2024-07-22,07:09:46.000,204,10972215,13005,0,1721632185,13014.477103519988,41.33109305999824,53471.427988560004
2024-07-22,07:09:47.000,204,10972239,13085,0,1721632186,13014.544466619998,41.35224045000359,53471.337156
2024-07-22,07:09:48.000,204,10972202,13165,0,1721632187,13014.618566029989,41.36633871000231,53471.34414312
2024-07-22,07:09:49.000,204,10972242,13045,0,1721632188,13014.645511269999,41.36633871000231,53471.32318176001
2024-07-22,07:09:50.000,204,10972244,13045,0,1721632189,13014.706138059999,41.39453522999975,53471.29523328
2024-07-22,07:09:51.000,204,10972206,13005,0,1721632190,13014.78023746999,41.44387914000254,53471.27427192001
2024-07-22,07:09:52.000,204,10972214,13245,0,1721632191,13014.82739164,41.514370440003404,53471.31619464
2024-07-22,07:09:53.000,204,10972194,13085,0,1721632192,13014.86107318999,41.52141957000276,53471.337156
2024-07-22,07:09:54.000,204,10972265,12765,0,1721632193,13014.854336879995,41.55666521999956,53471.281259040006
2024-07-22,07:09:55.000,204,10972205,12765,0,1721632194,13014.88128211999,41.5496160900002,53471.23933632
2024-07-22,07:09:56.000,204,10972263,12925,0,1721632195,13014.92843629,41.5496160900002,53471.260297680004
2024-07-22,07:09:57.000,204,10972190,13005,0,1721632196,13014.98906308,41.59191087000363,53471.260297680004
2024-07-22,07:09:58.000,204,10972265,13125,0,1721632197,13015.00253569999,41.62010739000107,53471.260297680004
2024-07-22,07:09:59.000,204,10972221,13045,0,1721632198,13015.02274462999,41.6483039099985,53471.22536208
2024-07-22,07:10:00.000,204,10972215,13285,0,1721632199,13015.036217249995,41.70469695000065,53471.24632344
2024-07-22,07:10:01.000,204,10972222,12925,0,1721632200,13015.0698988,41.73289346999809,53471.24632344
2024-07-22,07:10:02.000,204,10972288,13045,0,1721632201,13015.076635109996,41.74699173000408,53471.25331056001
2024-07-22,07:10:03.000,204,10972218,13005,0,1721632202,13015.08337141999,41.7610899900028,53471.24632344
2024-07-22,07:10:04.000,204,10972230,13445,0,1721632203,13015.076635109996,41.76813912000216,53471.24632344
2024-07-22,07:10:05.000,204,10972188,13165,0,1721632204,13015.13052559,41.78928651000024,53471.24632344
2024-07-22,07:10:06.000,204,10972236,13005,0,1721632205,13015.15073452,41.75404086000344,53471.309207520004
2024-07-22,07:10:07.000,204,10972220,13285,0,1721632206,13015.19115238,41.810433899998316,53471.21837496
2024-07-22,07:10:08.000,204,10972233,13245,0,1721632207,13015.238306549996,41.7963356399996,53471.21837496
2024-07-22,07:10:09.000,204,10972192,13205,0,1721632208,13015.258515479996,41.82453216000431,53471.32318176001
2024-07-22,07:10:10.000,204,10972229,13205,0,1721632209,13015.305669649992,41.83863042000303,53471.330168880006
2024-07-22,07:10:11.000,204,10972218,13005,0,1721632210,13015.339351199997,41.88092519999918,53471.35113024001
2024-07-22,07:10:12.000,204,10972193,13445,0,1721632211,13015.298933339996,41.88092519999918,53471.330168880006
2024-07-22,07:10:13.000,204,10972269,13045,0,1721632212,13015.373032750002,41.8950234599979,53471.35113024001
2024-07-22,07:10:14.000,204,10972220,13445,0,1721632213,13015.352823820002,41.909121720003895,53471.35113024001
2024-07-22,07:10:15.000,204,10972237,13085,0,1721632214,13015.393241680002,41.88797432999854,53471.42100144001
2024-07-22,07:10:16.000,204,10972189,12765,0,1721632215,13015.440395849997,41.8950234599979,53471.427988560004
2024-07-22,07:10:17.000,204,10972195,12885,0,1721632216,13015.521231569997,41.866826940000465,53471.448949920006
2024-07-22,07:10:18.000,204,10972260,13285,0,1721632217,13015.602067289998,41.88092519999918,53471.49087264001
2024-07-22,07:10:19.000,204,10972214,13045,0,1721632218,13015.649221459993,41.873876069999824,53471.511834
2024-07-22,07:10:20.000,204,10972232,13085,0,1721632219,13015.716584559988,41.902072590004536,53471.57471808
2024-07-22,07:10:21.000,204,10972262,12885,0,1721632220,13015.777211349989,41.916170850003255,53471.56773096001
2024-07-22,07:10:22.000,204,10972255,12925,0,1721632221,13015.783947659998,41.902072590004536,53471.57471808
2024-07-22,07:10:23.000,204,10972224,13005,0,1721632222,13015.837838139989,41.923219980002614,53471.62362792
2024-07-22,07:10:24.000,204,10972229,12925,0,1721632223,13015.945619099999,41.93026911000197,53471.70048624
2024-07-22,07:10:25.000,204,10972214,12965,0,1721632224,13015.97930064999,41.95846562999941,53471.714460480005
2024-07-22,07:10:26.000,204,10972230,12885,0,1721632225,13015.99950957999,41.94436737000069,53471.763370320004
2024-07-22,07:10:27.000,204,10972241,13085,0,1721632226,13016.033191129995,41.96551475999877,53471.79830592
2024-07-22,07:10:28.000,204,10972267,13285,0,1721632227,13016.06687268,41.97256388999813,53471.833241520006
2024-07-22,07:10:29.000,204,10972217,13245,0,1721632228,13016.12749947,41.95141650000005,53471.8961256
2024-07-22,07:10:30.000,204,10972233,12805,0,1721632229,13016.18138994999,42.00076041000284,53471.97298392001
2024-07-22,07:10:31.000,204,10972231,12805,0,1721632230,13016.24875305,42.02895693000028,53471.97298392001
2024-07-22,07:10:32.000,204,10972225,12885,0,1721632231,13016.316116149996,42.02895693000028,53472.035868
2024-07-22,07:10:33.000,204,10972290,12925,0,1721632232,13016.376742939996,42.07125171000371,53472.11272632001
2024-07-22,07:10:34.000,204,10972237,13045,0,1721632233,13016.423897109991,42.12764474999858,53472.1756104
2024-07-22,07:10:35.000,204,10972254,13005,0,1721632234,13016.464314969991,42.19108692000009,53472.25246872
2024-07-22,07:10:36.000,204,10972223,12885,0,1721632235,13016.491260210001,42.2192834400048,53472.336314160006
2024-07-22,07:10:37.000,204,10972240,13005,0,1721632236,13016.497996519996,42.261578220000956,53472.3502884
2024-07-22,07:10:38.000,204,10972190,13245,0,1721632237,13016.599041169997,42.2192834400048,53472.455095200006
2024-07-22,07:10:39.000,204,10972244,13245,0,1721632238,13016.679876889997,42.282725609999034,53472.49701792001
2024-07-22,07:10:40.000,204,10972238,13085,0,1721632239,13016.747239989993,42.29682386999775,53472.57387624001
2024-07-22,07:10:41.000,204,10972202,13165,0,1721632240,13016.794394160002,42.34616778000054,53472.64374744001
2024-07-22,07:10:42.000,204,10972205,12925,0,1721632241,13016.841548329998,42.43075734000013,53472.6996444
2024-07-22,07:10:43.000,204,10972252,13405,0,1721632242,13016.861757259998,42.48715038000228,53472.769515600005
2024-07-22,07:10:44.000,204,10972225,13285,0,1721632243,13016.875229879988,42.52944515999843,53472.83239968001
2024-07-22,07:10:45.000,204,10972241,12765,0,1721632244,13016.942592979998,42.64223124000273,53472.91624512
2024-07-22,07:10:46.000,204,10972205,13125,0,1721632245,13016.989747149993,42.65632950000145,53472.93021936001
2024-07-22,07:10:47.000,204,10972235,13125,0,1721632246,13017.030165009994,42.719771670002956,53473.0140648
2024-07-22,07:10:48.000,204,10972250,12965,0,1721632247,13017.111000729994,42.74796819000039,53473.083936
2024-07-22,07:10:49.000,204,10972206,13205,0,1721632248,13017.15815489999,42.83255774999998,53473.16079432
2024-07-22,07:10:50.000,204,10972233,13405,0,1721632249,13017.212045379994,42.87485253000341,53473.24463976001
2024-07-22,07:10:51.000,204,10972247,12845,0,1721632250,13017.29961740999,42.97354035000171,53473.33547232001
2024-07-22,07:10:52.000,204,10972271,13205,0,1721632251,13017.34677158,43.03698252000322,53473.3983564
2024-07-22,07:10:53.000,204,10972199,13125,0,1721632252,13017.38718944,43.04403165000258,53473.48220184001
2024-07-22,07:10:54.000,204,10972201,12965,0,1721632253,13017.46128884999,43.14976860000024,53473.50316320001
2024-07-22,07:10:55.000,204,10972190,12965,0,1721632254,13017.48823409,43.21321077000175,53473.559060160005
2024-07-22,07:10:56.000,204,10972192,12805,0,1721632255,13017.515179329996,43.24845641999855,53473.656879840004
2024-07-22,07:10:57.000,204,10972184,13045,0,1721632256,13017.56906981,43.311898590000055,53473.73373816
2024-07-22,07:10:58.000,204,10972184,13125,0,1721632257,13017.596015049996,43.361242500002845,53473.845532080006
2024-07-22,07:10:59.000,204,10972225,13045,0,1721632258,13017.616223979996,43.41058640999836,53473.845532080006
2024-07-22,07:11:00.000,204,10972215,13245,0,1721632259,13017.649905530001,43.48107770999923,53473.96431312001
2024-07-22,07:11:01.000,204,10972207,13365,0,1721632260,13017.744213869992,43.46697945000051,53473.99924872
2024-07-22,07:11:02.000,204,10972266,12805,0,1721632261,13017.744213869992,43.50222510000458,53474.07610704
2024-07-22,07:11:03.000,204,10972193,12965,0,1721632262,13017.851994830002,43.55861813999945,53474.15296536001
2024-07-22,07:11:04.000,204,10972204,12925,0,1721632263,13017.932830550002,43.6150111800016,53474.20187520001
2024-07-22,07:11:05.000,204,10972188,13205,0,1721632264,13017.919357929997,43.65730595999776,53474.278733520005
2024-07-22,07:11:06.000,204,10972213,12965,0,1721632265,13017.966512099993,43.68550248000247,53474.28572064
2024-07-22,07:11:07.000,204,10972204,13125,0,1721632266,13018.027138889993,43.67140422000375,53474.43245016
2024-07-22,07:11:08.000,204,10972209,13205,0,1721632267,13018.060820439998,43.69255161000183,53474.50232136
2024-07-22,07:11:09.000,204,10972248,12765,0,1721632268,13018.054084130003,43.70664987000055,53474.59315392
2024-07-22,07:11:10.000,204,10972188,12845,0,1721632269,13018.134919849988,43.727797259998624,53474.67001224
2024-07-22,07:11:11.000,204,10972227,12965,0,1721632270,13018.161865089998,43.763042910002696,53474.72590920001
2024-07-22,07:11:12.000,204,10972209,13045,0,1721632271,13018.209019259994,43.75599378000334,53474.71892208
2024-07-22,07:11:13.000,204,10972175,13205,0,1721632272,13018.256173429989,43.763042910002696,53474.81674176
2024-07-22,07:11:14.000,204,10972211,13205,0,1721632273,13018.249437119994,43.770092040002055,53474.83770312
2024-07-22,07:11:15.000,204,10972232,13285,0,1721632274,13018.256173429989,43.763042910002696,53474.90757432
2024-07-22,07:11:16.000,204,10972221,12965,0,1721632275,13018.310063909994,43.80533768999885,53474.92154856001
2024-07-22,07:11:17.000,204,10972221,12925,0,1721632276,13018.33700914999,43.777141170001414,53474.99141976001
2024-07-22,07:11:18.000,204,10972262,12925,0,1721632277,13018.39763593999,43.78419030000077,53475.03334248
2024-07-22,07:11:19.000,204,10972227,13125,0,1721632278,13018.43805379999,43.79123943000013,53475.06129096001
2024-07-22,07:11:20.000,204,10972194,13165,0,1721632279,13018.48520797,43.79123943000013,53475.117187920005
2024-07-22,07:11:21.000,204,10972212,13245,0,1721632280,13018.491944279995,43.763042910002696,53475.11020080001
2024-07-22,07:11:22.000,204,10972241,13285,0,1721632281,13018.491944279995,43.777141170001414,53475.166097760004
2024-07-22,07:11:23.000,204,10972223,12965,0,1721632282,13018.491944279995,43.79828855999949,53475.20103336
2024-07-22,07:11:24.000,204,10972212,13005,0,1721632283,13018.56604369,43.78419030000077,53475.24295608
2024-07-22,07:11:25.000,204,10972200,13125,0,1721632284,13018.64014309999,43.727797259998624,53475.29186592
2024-07-22,07:11:26.000,204,10972217,13245,0,1721632285,13018.68056095999,43.720748129999265,53475.27789168001
2024-07-22,07:11:27.000,204,10972196,13285,0,1721632286,13018.653615719995,43.713698999999906,53475.333788640004
2024-07-22,07:11:28.000,204,10972212,12925,0,1721632287,13018.66708834,43.713698999999906,53475.41763408
2024-07-22,07:11:29.000,204,10972245,12845,0,1721632288,13018.70076988999,43.65730595999776,53475.403659840005
2024-07-22,07:11:30.000,204,10972203,12965,0,1721632289,13018.72097881999,43.713698999999906,53475.42462120001
2024-07-22,07:11:31.000,204,10972221,13165,0,1721632290,13018.754660369996,43.69960074000119,53475.403659840005
2024-07-22,07:11:32.000,204,10972224,13005,0,1721632291,13018.78834192,43.67140422000375,53475.44558256001
2024-07-22,07:11:33.000,204,10972211,13125,0,1721632292,13018.889386570001,43.69960074000119,53475.48750528
2024-07-22,07:11:34.000,204,10972242,12925,0,1721632293,13018.896122879996,43.70664987000055,53475.49449240001
2024-07-22,07:11:35.000,204,10972219,13245,0,1721632294,13018.862441329991,43.74189552000462,53475.501479520004
2024-07-22,07:11:36.000,204,10972180,13205,0,1721632295,13018.822023469991,43.74894465000398,53475.501479520004
2024-07-22,07:11:37.000,204,10972248,12965,0,1721632296,13018.82875978,43.75599378000334,53475.51545376001
2024-07-22,07:11:38.000,204,10972204,12965,0,1721632297,13018.869177640001,43.75599378000334,53475.56436360001
2024-07-22,07:11:39.000,204,10972193,13085,0,1721632298,13018.909595500001,43.777141170001414,53475.59231208001
2024-07-22,07:11:40.000,204,10972227,12925,0,1721632299,13018.956749669996,43.826485080004204,53475.571350720005
2024-07-22,07:11:41.000,204,10972220,13125,0,1721632300,13018.970222290001,43.819435950004845,53475.58532496
2024-07-22,07:11:42.000,204,10972242,12765,0,1721632301,13018.976958599997,43.83353421000356,53475.59231208001
2024-07-22,07:11:43.000,204,10972250,13005,0,1721632302,13019.010640150002,43.83353421000356,53475.620260560005
2024-07-22,07:11:44.000,204,10972242,12685,0,1721632303,13019.078003249997,43.85468160000164,53475.62724768
2024-07-22,07:11:45.000,204,10972265,13205,0,1721632304,13019.084739559992,43.84763247000228,53475.64122192001
2024-07-22,07:11:46.000,204,10972218,12965,0,1721632305,13019.125157419992,43.85468160000164,53475.68314464001
2024-07-22,07:11:47.000,204,10972203,12845,0,1721632306,13019.145366349992,43.86877986000036,53475.669170400004
2024-07-22,07:11:48.000,204,10972245,12965,0,1721632307,13019.172311590002,43.90402551000443,53475.76000296001
2024-07-22,07:11:49.000,204,10972263,13085,0,1721632308,13019.158838969997,43.939271160001226,53475.72506736
2024-07-22,07:11:50.000,204,10972256,13045,0,1721632309,13019.199256829997,43.939271160001226,53475.7739772
2024-07-22,07:11:51.000,204,10972202,12925,0,1721632310,13019.232938380002,43.939271160001226,53475.704106
2024-07-22,07:11:52.000,204,10972268,12965,0,1721632311,13019.259883619998,43.90402551000443,53475.71808024
2024-07-22,07:11:53.000,204,10972260,13205,0,1721632312,13019.266619929993,43.91107464000379,53475.71109312001
2024-07-22,07:11:54.000,204,10972271,13085,0,1721632313,13019.253147310003,43.91812377000315,53475.7739772
2024-07-22,07:11:55.000,204,10972259,13085,0,1721632314,13019.266619929993,43.91812377000315,53475.76699008
2024-07-22,07:11:56.000,204,10972225,13125,0,1721632315,13019.307037789993,43.896976379997795,53475.74602872
2024-07-22,07:11:57.000,204,10972209,12965,0,1721632316,13019.307037789993,43.90402551000443,53475.787951440005
2024-07-22,07:11:58.000,204,10972291,13085,0,1721632317,13019.259883619998,43.86877986000036,53475.79493856
2024-07-22,07:11:59.000,204,10972246,12845,0,1721632318,13019.212729450002,43.826485080004204,53475.76699008
2024-07-22,07:12:00.000,204,10972247,12765,0,1721632319,13019.185784209993,43.78419030000077,53475.71808024
2024-07-22,07:12:01.000,204,10972274,13125,0,1721632320,13019.145366349992,43.713698999999906,53475.690131760006
2024-07-22,07:12:02.000,204,10972267,13125,0,1721632321,13019.104948489992,43.66435509000439,53475.739041600005
2024-07-22,07:12:03.000,204,10972203,13085,0,1721632322,13019.084739559992,43.60796205000224,53475.690131760006
2024-07-22,07:12:04.000,204,10972261,13125,0,1721632323,13019.003903839992,43.537470750001376,53475.68314464001
2024-07-22,07:12:05.000,204,10972235,13285,0,1721632324,13018.990431220001,43.45288119000179,53475.66218328001
2024-07-22,07:12:06.000,204,10972243,13285,0,1721632325,13018.896122879996,43.354193370003486,53475.62724768
2024-07-22,07:12:07.000,204,10972250,12965,0,1721632326,13018.822023469991,43.29780033000134,53475.522440880006
2024-07-22,07:12:08.000,204,10972207,12965,0,1721632327,13018.72097881999,43.17091598999832,53475.4595568
2024-07-22,07:12:09.000,204,10972234,12965,0,1721632328,13018.64014309999,43.03698252000322,53475.42462120001
2024-07-22,07:12:10.000,204,10972272,13245,0,1721632329,13018.53909844999,42.92419643999892,53475.3896856
2024-07-22,07:12:11.000,204,10972240,13125,0,1721632330,13018.43805379999,42.80436123000254,53475.29885304001
2024-07-22,07:12:12.000,204,10972205,13165,0,1721632331,13018.31680021999,42.69862428000488,53475.25693032001
2024-07-22,07:12:13.000,204,10972244,13125,0,1721632332,13018.222491879998,42.57878907000122,53475.15212352
2024-07-22,07:12:14.000,204,10972251,12965,0,1721632333,13018.074293059988,42.45895386000484,53475.06129096001
2024-07-22,07:12:15.000,204,10972244,13165,0,1721632334,13017.926094239992,42.325020390002464,53474.98443264
2024-07-22,07:12:16.000,204,10972253,12965,0,1721632335,13017.825049589992,42.20518517999881,53474.900587200005
2024-07-22,07:12:17.000,204,10972200,13285,0,1721632336,13017.744213869992,42.036006059999636,53474.77481904001
2024-07-22,07:12:18.000,204,10972251,13005,0,1721632337,13017.596015049996,41.88092519999918,53474.64206376
2024-07-22,07:12:19.000,204,10972223,13165,0,1721632338,13017.46128884999,41.78928651000024,53474.5512312
2024-07-22,07:12:20.000,204,10972223,12965,0,1721632339,13017.333298959995,41.6624021700045,53474.43943728001
2024-07-22,07:12:21.000,204,10972239,13125,0,1721632340,13017.191836449994,41.52141957000276,53474.35559184
2024-07-22,07:12:22.000,204,10972234,12845,0,1721632341,13017.063846559999,41.38043697000103,53474.2368108
2024-07-22,07:12:23.000,204,10972239,12965,0,1721632342,13016.908911429993,41.281749150002724,53474.11802976
2024-07-22,07:12:24.000,204,10972233,13045,0,1721632343,13016.753976300002,41.176012199997786,53473.943351760005
2024-07-22,07:12:25.000,204,10972201,12725,0,1721632344,13016.646195339992,40.992734819999896,53473.81758360001
2024-07-22,07:12:26.000,204,10972233,13125,0,1721632345,13016.545150689992,40.88699787000223,53473.68482832
2024-07-22,07:12:27.000,204,10972215,13005,0,1721632346,13016.383479249991,40.767162659998576,53473.54508592
2024-07-22,07:12:28.000,204,10972206,12965,0,1721632347,13016.22854412,40.61208179999812,53473.37739504
2024-07-22,07:12:29.000,204,10972226,13005,0,1721632348,13016.093817919995,40.51339397999982,53473.19572992001
2024-07-22,07:12:30.000,204,10972230,13085,0,1721632349,13015.97930064999,40.407657030002156,53473.04900040001
2024-07-22,07:12:31.000,204,10972256,13005,0,1721632350,13015.878255999989,40.25962530000106,53472.88130952001
2024-07-22,07:12:32.000,204,10972239,13045,0,1721632351,13015.763738729998,40.16798661000212,53472.72759288
2024-07-22,07:12:33.000,204,10972252,13285,0,1721632352,13015.682903009998,40.09044618000189,53472.60881184
2024-07-22,07:12:34.000,204,10972239,13125,0,1721632353,13015.568385739993,39.97766010000487,53472.46906944
2024-07-22,07:12:35.000,204,10972241,13285,0,1721632354,13015.460604779997,39.907168800004,53472.32932704001
2024-07-22,07:12:36.000,204,10972290,13005,0,1721632355,13015.413450610002,39.836677500003134,53472.16163616001
2024-07-22,07:12:37.000,204,10972240,13005,0,1721632356,13015.386505369992,39.773235330001626,53472.01490664
2024-07-22,07:12:38.000,204,10972207,12965,0,1721632357,13015.366296439992,39.67454751000332,53471.91009984
2024-07-22,07:12:39.000,204,10972228,13125,0,1721632358,13015.292197030001,39.604056210002454,53471.74240896
2024-07-22,07:12:40.000,204,10972271,12925,0,1721632359,13015.305669649992,39.56881055999838,53471.56773096001
2024-07-22,07:12:41.000,204,10972212,13285,0,1721632360,13015.238306549996,39.51241752000351,53471.448949920006
2024-07-22,07:12:42.000,204,10972195,13245,0,1721632361,13015.251779170001,39.53356491000159,53471.31619464
2024-07-22,07:12:43.000,204,10972254,13245,0,1721632362,13015.218097619996,39.540614040000946,53471.17645224
2024-07-22,07:12:44.000,204,10972253,13085,0,1721632363,13015.177679759996,39.53356491000159,53471.05068408
2024-07-22,07:12:45.000,204,10972216,13005,0,1721632364,13015.211361310001,39.49831926000479,53470.93190304
2024-07-22,07:12:46.000,204,10972248,13285,0,1721632365,13015.224833929991,39.448975350002,53470.83408336
2024-07-22,07:12:47.000,204,10972227,13085,0,1721632366,13015.265251789991,39.45602448000136,53470.72927656001
2024-07-22,07:12:48.000,204,10972240,12765,0,1721632367,13015.251779170001,39.44192622000264,53470.66639248
2024-07-22,07:12:49.000,204,10972261,13005,0,1721632368,13015.298933339996,39.49831926000479,53470.50568872
2024-07-22,07:12:50.000,204,10972262,13245,0,1721632369,13015.332614890001,39.52651578000223,53470.46376600001
2024-07-22,07:12:51.000,204,10972220,12925,0,1721632370,13015.373032750002,39.53356491000159,53470.3589592
2024-07-22,07:12:52.000,204,10972217,13285,0,1721632371,13015.359560129997,39.57585968999774,53470.2192168
2024-07-22,07:12:53.000,204,10972211,12725,0,1721632372,13015.406714299992,39.597007080003095,53470.1842812
2024-07-22,07:12:54.000,204,10972214,13085,0,1721632373,13015.453868470002,39.63930185999925,53470.135371360004
2024-07-22,07:12:55.000,204,10972223,13085,0,1721632374,13015.521231569997,39.68864577000204,53470.0445388
2024-07-22,07:12:56.000,204,10972258,13165,0,1721632375,13015.629012529993,39.70979316000012,53470.01659032
2024-07-22,07:12:57.000,204,10972214,13285,0,1721632376,13015.662694079998,39.81553010999778,53469.9047964
2024-07-22,07:12:58.000,204,10972255,13085,0,1721632377,13015.743529799998,39.86487402000057,53469.86287368001
2024-07-22,07:12:59.000,204,10972234,13085,0,1721632378,13015.804156589998,39.956512709999515,53469.79300248001
2024-07-22,07:13:00.000,204,10972235,13005,0,1721632379,13015.824365519999,40.02700401000038,53469.73710552
2024-07-22,07:13:01.000,204,10972249,13245,0,1721632380,13015.911937549994,40.125691829998686,53469.69518280001
2024-07-22,07:13:02.000,204,10972255,13205,0,1721632381,13015.98603696,40.13979009000468,53469.6602472
2024-07-22,07:13:03.000,204,10972225,13165,0,1721632382,13016.053400059995,40.16093748000276,53469.590376
2024-07-22,07:13:04.000,204,10972227,13245,0,1721632383,13016.10729054,40.26667443000042,53469.61832448
2024-07-22,07:13:05.000,204,10972250,13005,0,1721632384,13016.16791733,40.358313119999366,53469.5205048
2024-07-22,07:13:06.000,204,10972211,13045,0,1721632385,13016.255489359995,40.471099200003664,53469.54845328
2024-07-22,07:13:07.000,204,10972216,13165,0,1721632386,13016.26222566999,40.57683615000133,53469.42967224001
2024-07-22,07:13:08.000,204,10972246,13125,0,1721632387,13016.34306138999,40.61208179999812,53469.45762072001
2024-07-22,07:13:09.000,204,10972225,13005,0,1721632388,13016.457578659996,40.640278320002835,53469.38774952001
2024-07-22,07:13:10.000,204,10972226,12645,0,1721632389,13016.585568549992,40.70372049000434,53469.39473664
2024-07-22,07:13:11.000,204,10972229,12885,0,1721632390,13016.646195339992,40.78126092000457,53469.3807624
2024-07-22,07:13:12.000,204,10972222,12965,0,1721632391,13016.727031059992,40.865850480004156,53469.3807624
2024-07-22,07:13:13.000,204,10972258,13445,0,1721632392,13016.848284639993,40.992734819999896,53469.37377528
2024-07-22,07:13:14.000,204,10972207,12845,0,1721632393,13016.915647739988,41.03502960000333,53469.39473664
2024-07-22,07:13:15.000,204,10972245,13085,0,1721632394,13017.009956079994,41.11961916000291,53469.3458268
2024-07-22,07:13:16.000,204,10972237,12965,0,1721632395,13017.104264419999,41.15486480999971,53469.33185256
2024-07-22,07:13:17.000,204,10972239,12765,0,1721632396,13017.17836382999,41.225356110000575,53469.33185256
2024-07-22,07:13:18.000,204,10972217,13085,0,1721632397,13017.24572693,41.3028965400008,53469.30390408
2024-07-22,07:13:19.000,204,10972233,12845,0,1721632398,13017.333298959995,41.37338784000167,53469.33185256
2024-07-22,07:13:20.000,204,10972214,13285,0,1721632399,13017.38718944,41.457977400001255,53469.32486544
2024-07-22,07:13:21.000,204,10972250,13045,0,1721632400,13017.44781623,41.507321310004045,53469.30390408
2024-07-22,07:13:22.000,204,10972221,13165,0,1721632401,13017.56906981,41.59896000000299,53469.366788160005
2024-07-22,07:13:23.000,204,10972241,12765,0,1721632402,13017.656641839996,41.6624021700045,53469.3458268
2024-07-22,07:13:24.000,204,10972242,13165,0,1721632403,13017.663378149991,41.739942600004724,53469.30390408
2024-07-22,07:13:25.000,204,10972225,12845,0,1721632404,13017.750950180001,41.810433899998316,53469.3458268
2024-07-22,07:13:26.000,204,10972232,12765,0,1721632405,13017.818313279997,41.852728680001746,53469.33185256
2024-07-22,07:13:27.000,204,10972236,13125,0,1721632406,13017.899148999997,41.916170850003255,53469.35281392
2024-07-22,07:13:28.000,204,10972240,12925,0,1721632407,13017.966512099993,42.00076041000284,53469.35281392
2024-07-22,07:13:29.000,204,10972280,12685,0,1721632408,13018.027138889993,42.085349970002426,53469.33883968001
2024-07-22,07:13:30.000,204,10972197,13045,0,1721632409,13018.074293059988,42.11354648999986,53469.33185256
2024-07-22,07:13:31.000,204,10972192,12765,0,1721632410,13018.141656159998,42.22633257000416,53469.40871088001
2024-07-22,07:13:32.000,204,10972201,13125,0,1721632411,13018.188810329993,42.275676479999674,53469.42268512
2024-07-22,07:13:33.000,204,10972212,13045,0,1721632412,13018.256173429989,42.33911865000118,53469.49255632
2024-07-22,07:13:34.000,204,10972237,12685,0,1721632413,13018.283118669999,42.43780646999949,53469.49954344
2024-07-22,07:13:35.000,204,10972195,12805,0,1721632414,13018.303327599999,42.51534689999971,53469.55544040001
2024-07-22,07:13:36.000,204,10972273,12965,0,1721632415,13018.323536529999,42.57878907000122,53469.52749192001
2024-07-22,07:13:37.000,204,10972235,13125,0,1721632416,13018.343745459999,42.64928037000209,53469.583388880004
2024-07-22,07:13:38.000,204,10972203,13005,0,1721632417,13018.370690699994,42.69157514999824,53469.54146616
2024-07-22,07:13:39.000,204,10972246,13085,0,1721632418,13018.43805379999,42.76206644999911,53469.604350240006
2024-07-22,07:13:40.000,204,10972290,13005,0,1721632419,13018.49868058999,42.83960687999934,53469.61832448
2024-07-22,07:13:41.000,204,10972253,13045,0,1721632420,13018.55930737999,42.93124556999828,53469.61832448
2024-07-22,07:13:42.000,204,10972275,13085,0,1721632421,13018.58625262,42.98058948000107,53469.702169920005
2024-07-22,07:13:43.000,204,10972266,13005,0,1721632422,13018.60646155,43.086326429998735,53469.68120856
2024-07-22,07:13:44.000,204,10972269,12965,0,1721632423,13018.633406789995,43.10747382000409,53469.63928584
2024-07-22,07:13:45.000,204,10972255,12925,0,1721632424,13018.633406789995,43.1568177299996,53469.653260080006
2024-07-22,07:13:46.000,204,10972287,12605,0,1721632425,13018.68729727,43.16386685999896,53469.71614416
2024-07-22,07:13:47.000,204,10972253,12965,0,1721632426,13018.795078229996,43.21321077000175,53469.74409264001
2024-07-22,07:13:48.000,204,10972235,12885,0,1721632427,13018.815287159996,43.26255468000454,53469.78601536
2024-07-22,07:13:49.000,204,10972282,13285,0,1721632428,13018.896122879996,43.354193370003486,53469.799989600004
2024-07-22,07:13:50.000,204,10972234,12965,0,1721632429,13018.936540739996,43.41058640999836,53469.79300248001
2024-07-22,07:13:51.000,204,10972288,13205,0,1721632430,13018.963485979992,43.45288119000179,53469.820950960006
2024-07-22,07:13:52.000,204,10972239,12845,0,1721632431,13018.963485979992,43.495175969997945,53469.86287368001
2024-07-22,07:13:53.000,204,10972248,12845,0,1721632432,13018.976958599997,43.48107770999923,53469.86287368001
2024-07-22,07:13:54.000,204,10972253,13325,0,1721632433,13018.956749669996,43.530421620002016,53469.9047964
2024-07-22,07:13:55.000,204,10972232,12965,0,1721632434,13018.990431220001,43.57271639999817,53469.89780928
2024-07-22,07:13:56.000,204,10972264,13085,0,1721632435,13019.051058010002,43.60796205000224,53469.92575776
2024-07-22,07:13:57.000,204,10972237,13165,0,1721632436,13019.084739559992,43.62910944000032,53470.00261608
2024-07-22,07:13:58.000,204,10972237,13285,0,1721632437,13019.125157419992,43.62910944000032,53469.92575776
2024-07-22,07:13:59.000,204,10972260,13285,0,1721632438,13019.084739559992,43.66435509000439,53469.96069336001
2024-07-22,07:14:00.000,204,10972264,13045,0,1721632439,13019.104948489992,43.68550248000247,53470.03056456001
2024-07-22,07:14:01.000,204,10972246,13165,0,1721632440,13019.125157419992,43.727797259998624,53470.02357744
2024-07-22,07:14:02.000,204,10972206,13445,0,1721632441,13019.131893730002,43.74189552000462,53470.01659032
2024-07-22,07:14:03.000,204,10972210,13045,0,1721632442,13019.125157419992,43.770092040002055,53470.00261608
2024-07-22,07:14:04.000,204,10972251,13045,0,1721632443,13019.179047899997,43.78419030000077,53470.00261608
2024-07-22,07:14:05.000,204,10972251,13085,0,1721632444,13019.179047899997,43.83353421000356,53470.00960320001
2024-07-22,07:14:06.000,204,10972249,13285,0,1721632445,13019.152102660002,43.84058334000292,53469.98165472001
2024-07-22,07:14:07.000,204,10972211,13285,0,1721632446,13019.118421109997,43.84058334000292,53469.98165472001
2024-07-22,07:14:08.000,204,10972270,12965,0,1721632447,13019.131893730002,43.84058334000292,53469.98165472001
2024-07-22,07:14:09.000,204,10972238,13205,0,1721632448,13019.131893730002,43.861730730001,53469.95370624
2024-07-22,07:14:10.000,204,10972301,13085,0,1721632449,13019.091475870002,43.84763247000228,53469.98165472001
2024-07-22,07:14:11.000,204,10972245,13005,0,1721632450,13019.104948489992,43.85468160000164,53469.918770640004
2024-07-22,07:14:12.000,204,10972297,13205,0,1721632451,13019.091475870002,43.819435950004845,53469.939732000006
2024-07-22,07:14:13.000,204,10972295,13125,0,1721632452,13019.051058010002,43.79828855999949,53469.91178352001
2024-07-22,07:14:14.000,204,10972269,13085,0,1721632453,13019.030849080002,43.75599378000334,53469.918770640004
2024-07-22,07:14:15.000,204,10972205,12845,0,1721632454,13019.017376459997,43.727797259998624,53469.86287368001
2024-07-22,07:14:16.000,204,10972269,13205,0,1721632455,13019.017376459997,43.713698999999906,53469.85588656
2024-07-22,07:14:17.000,204,10972241,12765,0,1721632456,13019.010640150002,43.68550248000247,53469.79300248001
2024-07-22,07:14:18.000,204,10972292,12965,0,1721632457,13018.997167529997,43.64320769999904,53469.77902824
2024-07-22,07:14:19.000,204,10972231,13005,0,1721632458,13019.017376459997,43.579765530004806,53469.75806688
2024-07-22,07:14:20.000,204,10972304,13205,0,1721632459,13018.997167529997,43.551569010000094,53469.772041120006
2024-07-22,07:14:21.000,204,10972273,12885,0,1721632460,13018.963485979992,43.52337249000266,53469.702169920005
2024-07-22,07:14:22.000,204,10972253,13045,0,1721632461,13018.882650259991,43.44583206000243,53469.6602472
2024-07-22,07:14:23.000,204,10972219,13005,0,1721632462,13018.862441329991,43.311898590000055,53469.653260080006
2024-07-22,07:14:24.000,204,10972253,13365,0,1721632463,13018.795078229996,43.20616164000239,53469.61832448
2024-07-22,07:14:25.000,204,10972247,12925,0,1721632464,13018.714242509996,43.07222817000002,53469.534479040005
2024-07-22,07:14:26.000,204,10972272,13365,0,1721632465,13018.68729727,42.945343830004276,53469.534479040005
2024-07-22,07:14:27.000,204,10972278,13045,0,1721632466,13018.653615719995,42.82550862000062,53469.47159496
2024-07-22,07:14:28.000,204,10972232,13205,0,1721632467,13018.633406789995,42.719771670002956,53469.40871088001
2024-07-22,07:14:29.000,204,10972213,13125,0,1721632468,13018.59972523999,42.5999364599993,53469.33185256
2024-07-22,07:14:30.000,204,10972235,12925,0,1721632469,13018.51888951999,42.501248640000995,53469.25499424
2024-07-22,07:14:31.000,204,10972218,13085,0,1721632470,13018.43805379999,42.36731516999862,53469.199097280005
2024-07-22,07:14:32.000,204,10972241,13045,0,1721632471,13018.370690699994,42.19108692000009,53469.12223896001
2024-07-22,07:14:33.000,204,10972241,13245,0,1721632472,13018.283118669999,42.06420258000435,53469.00345792001
2024-07-22,07:14:34.000,204,10972250,13125,0,1721632473,13018.262909739999,41.909121720003895,53468.91961248
2024-07-22,07:14:35.000,204,10972246,13565,0,1721632474,13018.134919849988,41.817483029997675,53468.765895840006
2024-07-22,07:14:36.000,204,10972249,13125,0,1721632475,13018.081029369998,41.683549560002575,53468.73096024
2024-07-22,07:14:37.000,204,10972252,12925,0,1721632476,13018.013666270002,41.60600913000235,53468.647114800006
2024-07-22,07:14:38.000,204,10972236,13165,0,1721632477,13017.932830550002,41.47207565999997,53468.577243600004
2024-07-22,07:14:39.000,204,10972239,13245,0,1721632478,13017.831785900002,41.34519132000423,53468.4375012
2024-07-22,07:14:40.000,204,10972208,12965,0,1721632479,13017.676850769996,41.2042087200025,53468.39557848
2024-07-22,07:14:41.000,204,10972245,13125,0,1721632480,13017.575806119996,41.049127860002045,53468.2278876
2024-07-22,07:14:42.000,204,10972209,13125,0,1721632481,13017.50170670999,40.97158743000182,53468.18596488001
2024-07-22,07:14:43.000,204,10972231,13285,0,1721632482,13017.474761469995,40.865850480004156,53468.01827400001
2024-07-22,07:14:44.000,204,10972284,13165,0,1721632483,13017.4276073,40.72486788000242,53467.927441440006
2024-07-22,07:14:45.000,204,10972211,13005,0,1721632484,13017.393925749995,40.61208179999812,53467.82263464
2024-07-22,07:14:46.000,204,10972246,13125,0,1721632485,13017.30635372,40.52749223999854,53467.73180208001
2024-07-22,07:14:47.000,204,10972268,13045,0,1721632486,13017.212045379994,40.44995180999831,53467.54314984001
2024-07-22,07:14:48.000,204,10972260,13085,0,1721632487,13017.15815489999,40.38650964000408,53467.424368800006
2024-07-22,07:14:49.000,204,10972247,13205,0,1721632488,13017.084055489999,40.33716573000129,53467.319562
2024-07-22,07:14:50.000,204,10972206,12925,0,1721632489,13017.036901319989,40.29487094999786,53467.22872944001
2024-07-22,07:14:51.000,204,10972219,13245,0,1721632490,13016.976274529989,40.21028138999827,53467.10994840001
2024-07-22,07:14:52.000,204,10972218,13045,0,1721632491,13016.902175119998,40.16798661000212,53467.02610296
2024-07-22,07:14:53.000,204,10972232,13285,0,1721632492,13016.814603090002,40.09749531000125,53466.87937344
2024-07-22,07:14:54.000,204,10972246,13085,0,1721632493,13016.828075709993,40.04815139999846,53466.7605924
2024-07-22,07:14:55.000,204,10972220,13285,0,1721632494,13016.780921539998,40.0411022699991,53466.61386288
2024-07-22,07:14:56.000,204,10972257,13285,0,1721632495,13016.686613199992,40.02700401000038,53466.50905608001
2024-07-22,07:14:57.000,204,10972261,13125,0,1721632496,13016.713558440002,39.97766010000487,53466.41123640001
2024-07-22,07:14:58.000,204,10972246,13165,0,1721632497,13016.706822129992,39.9424144500008,53466.32040384001
2024-07-22,07:14:59.000,204,10972218,13205,0,1721632498,13016.659667959997,39.92126706000272,53466.194635679996
2024-07-22,07:15:00.000,204,10972250,12965,0,1721632499,13016.625986409992,39.88602140999865,53466.11777736
2024-07-22,07:15:01.000,204,10972243,13005,0,1721632500,13016.578832239997,39.89307053999801,53465.95707360001
2024-07-22,07:15:02.000,204,10972195,12965,0,1721632501,13016.538414379997,39.836677500003134,53465.894189520004
2024-07-22,07:15:03.000,204,10972218,13165,0,1721632502,13016.497996519996,39.773235330001626,53465.76143424
2024-07-22,07:15:04.000,204,10972213,13365,0,1721632503,13016.437369729996,39.75913707000291,53465.66361456
2024-07-22,07:15:05.000,204,10972251,13205,0,1721632504,13016.430633420001,39.75913707000291,53465.558807760004
2024-07-22,07:15:06.000,204,10972249,13285,0,1721632505,13016.403688179991,39.723891419998836,53465.48194944001
2024-07-22,07:15:07.000,204,10972241,13125,0,1721632506,13016.356534009996,39.70979316000012,53465.36316840001
2024-07-22,07:15:08.000,204,10972233,13125,0,1721632507,13016.356534009996,39.71684228999948,53465.27932296
2024-07-22,07:15:09.000,204,10972208,13245,0,1721632508,13016.32958877,39.66749838000396,53465.18150328
2024-07-22,07:15:10.000,204,10972176,13285,0,1721632509,13016.26222566999,39.6956949000014,53465.076696480006
2024-07-22,07:15:11.000,204,10972243,13325,0,1721632510,13016.235280429995,39.67454751000332,53464.92297984
2024-07-22,07:15:12.000,204,10972214,12965,0,1721632511,13016.22180780999,39.68159664000268,53464.81118592001
2024-07-22,07:15:13.000,204,10972250,13045,0,1721632512,13016.16118101999,39.67454751000332,53464.70637912
2024-07-22,07:15:14.000,204,10972206,13165,0,1721632513,13016.14097208999,39.64635098999861,53464.622533680005
2024-07-22,07:15:15.000,204,10972257,13085,0,1721632514,13016.14097208999,39.65340011999797,53464.52471400001
2024-07-22,07:15:16.000,204,10972212,13045,0,1721632515,13016.114026849995,39.63930185999925,53464.43388144
2024-07-22,07:15:17.000,204,10972205,12845,0,1721632516,13016.08034529999,39.68159664000268,53464.30112616
2024-07-22,07:15:18.000,204,10972230,12965,0,1721632517,13016.053400059995,39.68864577000204,53464.20330648
2024-07-22,07:15:19.000,204,10972242,12925,0,1721632518,13016.06013636999,39.70274403000076,53464.119461040005
2024-07-22,07:15:20.000,204,10972187,13085,0,1721632519,13015.98603696,39.67454751000332,53463.9657444
2024-07-22,07:15:21.000,204,10972235,12965,0,1721632520,13015.992773269994,39.67454751000332,53463.8609376
2024-07-22,07:15:22.000,204,10972240,12765,0,1721632521,13015.945619099999,39.71684228999948,53463.75613080001
2024-07-22,07:15:23.000,204,10972168,13365,0,1721632522,13015.972564339994,39.71684228999948,53463.64433688
2024-07-22,07:15:24.000,204,10972240,13405,0,1721632523,13015.93888278999,39.68864577000204,53463.497607360005
2024-07-22,07:15:25.000,204,10972222,13285,0,1721632524,13015.89846492999,39.64635098999861,53463.476646
2024-07-22,07:15:26.000,204,10972192,13125,0,1721632525,13015.884992309999,39.64635098999861,53463.32292936001
2024-07-22,07:15:27.000,204,10972167,12925,0,1721632526,13015.891728619994,39.63930185999925,53463.28799376
2024-07-22,07:15:28.000,204,10972201,13045,0,1721632527,13015.858047069989,39.589957950003736,53463.211135440004
2024-07-22,07:15:29.000,204,10972257,13045,0,1721632528,13015.871519689994,39.589957950003736,53463.0923544
2024-07-22,07:15:30.000,204,10972201,13205,0,1721632529,13015.905201239999,39.540614040000946,53462.98056048
2024-07-22,07:15:31.000,204,10972225,13205,0,1721632530,13015.89846492999,39.51241752000351,53462.91767640001
2024-07-22,07:15:32.000,204,10972243,13005,0,1721632531,13015.925410169999,39.51241752000351,53462.826843840005
2024-07-22,07:15:33.000,204,10972223,13285,0,1721632532,13015.905201239999,39.53356491000159,53462.77094688001
2024-07-22,07:15:34.000,204,10972256,13285,0,1721632533,13015.91867385999,39.50536839000415,53462.67312720001
2024-07-22,07:15:35.000,204,10972236,13485,0,1721632534,13015.871519689994,39.53356491000159,53462.610243120005
2024-07-22,07:15:36.000,204,10972216,13165,0,1721632535,13015.91867385999,39.45602448000136,53462.491462080005
2024-07-22,07:15:37.000,204,10972215,12965,0,1721632536,13015.91867385999,39.427827960003924,53462.372681040004
2024-07-22,07:15:38.000,204,10972252,13045,0,1721632537,13015.972564339994,39.44192622000264,53462.34473256001
2024-07-22,07:15:39.000,204,10972214,13085,0,1721632538,13015.98603696,39.427827960003924,53462.2539
2024-07-22,07:15:40.000,204,10972244,12885,0,1721632539,13015.972564339994,39.427827960003924,53462.17005456001
2024-07-22,07:15:41.000,204,10972221,12925,0,1721632540,13015.972564339994,39.420778830004565,53462.14909320001
2024-07-22,07:15:42.000,204,10972204,12965,0,1721632541,13015.97930064999,39.427827960003924,53462.07922200001
2024-07-22,07:15:43.000,204,10972181,13125,0,1721632542,13015.97930064999,39.46307361000072,53461.92550536
2024-07-22,07:15:44.000,204,10972171,13045,0,1721632543,13015.99950957999,39.39258230999985,53461.83467280001
2024-07-22,07:15:45.000,204,10972222,12925,0,1721632544,13016.06013636999,39.34323840000434,53461.83467280001
2024-07-22,07:15:46.000,204,10972205,13005,0,1721632545,13016.12076315999,39.364385790002416,53461.75781448
2024-07-22,07:15:47.000,204,10972204,12885,0,1721632546,13016.12076315999,39.39963143999921,53461.68095616
2024-07-22,07:15:48.000,204,10972274,13165,0,1721632547,13016.114026849995,39.378484050001134,53461.673969040006
2024-07-22,07:15:49.000,204,10972179,13085,0,1721632548,13016.06687268,39.40668056999857,53461.58313648
2024-07-22,07:15:50.000,204,10972269,13165,0,1721632549,13016.04666375,39.43487709000328,53461.54820088001
2024-07-22,07:15:51.000,204,10972277,13165,0,1721632550,13016.08034529999,39.39258230999985,53461.436406960005
2024-07-22,07:15:52.000,204,10972255,13165,0,1721632551,13016.093817919995,39.38553318000049,53461.35954864001
2024-07-22,07:15:53.000,204,10972268,13285,0,1721632552,13016.10729054,39.39258230999985,53461.33160016001
2024-07-22,07:15:54.000,204,10972223,13125,0,1721632553,13016.14097208999,39.39258230999985,53461.28967744001
2024-07-22,07:15:55.000,204,10972259,13005,0,1721632554,13016.16118101999,39.41372969999793,53461.24775472
2024-07-22,07:15:56.000,204,10972239,13005,0,1721632555,13016.12749947,39.39963143999921,53461.18487064
2024-07-22,07:15:57.000,204,10972240,13005,0,1721632556,13016.12076315999,39.34323840000434,53461.09403808001
2024-07-22,07:15:58.000,204,10972228,12925,0,1721632557,13016.12076315999,39.322091009998985,53461.031154000004
2024-07-22,07:15:59.000,204,10972188,13205,0,1721632558,13016.114026849995,39.29389449000155,53461.01019264
2024-07-22,07:16:00.000,204,10972234,13125,0,1721632559,13016.14097208999,39.25864884000475,53460.90538584001
2024-07-22,07:16:01.000,204,10972245,13125,0,1721632560,13016.12076315999,39.2375014499994,53460.835514640006
2024-07-22,07:16:02.000,204,10972198,13365,0,1721632561,13016.093817919995,39.24455057999876,53460.77263056
2024-07-22,07:16:03.000,204,10972214,12845,0,1721632562,13016.093817919995,39.188157540003886,53460.70974648001
2024-07-22,07:16:04.000,204,10972236,12965,0,1721632563,13016.06013636999,39.181108410004526,53460.60493968
2024-07-22,07:16:05.000,204,10972227,12845,0,1721632564,13015.992773269994,39.11766624000302,53460.500132880006
2024-07-22,07:16:06.000,204,10972205,12965,0,1721632565,13015.99950957999,39.11061711000366,53460.45821016
2024-07-22,07:16:07.000,204,10972198,13085,0,1721632566,13015.952355409994,39.11061711000366,53460.37436472001
2024-07-22,07:16:08.000,204,10972215,12965,0,1721632567,13015.911937549994,39.1035679800043,53460.332442000006
2024-07-22,07:16:09.000,204,10972197,13205,0,1721632568,13015.844574449999,39.1035679800043,53460.18571248001
2024-07-22,07:16:10.000,204,10972201,13085,0,1721632569,13015.824365519999,39.04012581000279,53460.12981552
2024-07-22,07:16:11.000,204,10972228,13125,0,1721632570,13015.763738729998,39.03307668000343,53460.0529572
2024-07-22,07:16:12.000,204,10972147,12885,0,1721632571,13015.736793489988,39.01192928999808,53460.03199584
2024-07-22,07:16:13.000,204,10972193,13245,0,1721632572,13015.709848249993,39.03307668000343,53459.94116328
2024-07-22,07:16:14.000,204,10972232,12965,0,1721632573,13015.682903009998,39.04012581000279,53459.85033072001
2024-07-22,07:16:15.000,204,10972225,12965,0,1721632574,13015.682903009998,39.01192928999808,53459.78744664
2024-07-22,07:16:16.000,204,10972237,13085,0,1721632575,13015.642485149998,39.018978420004714,53459.64770424
2024-07-22,07:16:17.000,204,10972186,13365,0,1721632576,13015.581858359998,39.03307668000343,53459.56385880001
2024-07-22,07:16:18.000,204,10972257,12765,0,1721632577,13015.554913120002,39.00488015999872,53459.48001336
2024-07-22,07:16:19.000,204,10972262,13325,0,1721632578,13015.554913120002,39.05422407000151,53459.40315504
2024-07-22,07:16:20.000,204,10972217,12965,0,1721632579,13015.554913120002,39.12471537000238,53459.29136112
2024-07-22,07:16:21.000,204,10972210,13045,0,1721632580,13015.588594669993,39.13176450000174,53459.20052856001
2024-07-22,07:16:22.000,204,10972238,13205,0,1721632581,13015.575122050002,39.096518849997665,53459.137644480004
2024-07-22,07:16:23.000,204,10972275,13165,0,1721632582,13015.494286330002,39.1035679800043,53459.0048892
2024-07-22,07:16:24.000,204,10972243,12965,0,1721632583,13015.440395849997,39.089469719998306,53458.935018
2024-07-22,07:16:25.000,204,10972256,12925,0,1721632584,13015.433659540002,39.1035679800043,53458.823224080006
2024-07-22,07:16:26.000,204,10972262,12965,0,1721632585,13015.393241680002,39.138813630001096,53458.76732712
2024-07-22,07:16:27.000,204,10972221,12965,0,1721632586,13015.447132159992,39.138813630001096,53458.64155896
2024-07-22,07:16:28.000,204,10972229,13165,0,1721632587,13015.406714299992,39.089469719998306,53458.56470064
2024-07-22,07:16:29.000,204,10972239,12885,0,1721632588,13015.433659540002,39.089469719998306,53458.48085520001
2024-07-22,07:16:30.000,204,10972246,13005,0,1721632589,13015.413450610002,39.13176450000174,53458.3760484
2024-07-22,07:16:31.000,204,10972192,12805,0,1721632590,13015.379769059997,39.11766624000302,53458.32713856
2024-07-22,07:16:32.000,204,10972189,12805,0,1721632591,13015.386505369992,39.17405927999789,53458.20835752
2024-07-22,07:16:33.000,204,10972239,13085,0,1721632592,13015.379769059997,39.23045232000004,53458.152460560006
2024-07-22,07:16:34.000,204,10972208,13005,0,1721632593,13015.379769059997,39.24455057999876,53458.033679520006
2024-07-22,07:16:35.000,204,10972227,13125,0,1721632594,13015.399977989997,39.25159970999812,53457.9917568
2024-07-22,07:16:36.000,204,10972209,13005,0,1721632595,13015.474077400002,39.30094362000091,53457.94284696
2024-07-22,07:16:37.000,204,10972228,12845,0,1721632596,13015.554913120002,39.3361892699977,53457.817078800006
2024-07-22,07:16:38.000,204,10972218,13085,0,1721632597,13015.568385739993,39.3361892699977,53457.7821432
2024-07-22,07:16:39.000,204,10972204,13005,0,1721632598,13015.575122050002,39.39963143999921,53457.677336400004
2024-07-22,07:16:40.000,204,10972249,13285,0,1721632599,13015.588594669993,39.47012274000008,53457.60047808001
2024-07-22,07:16:41.000,204,10972252,12965,0,1721632600,13015.602067289998,39.4842209999988,53457.49567128
2024-07-22,07:16:42.000,204,10972221,13005,0,1721632601,13015.629012529993,39.49831926000479,53457.44676144
2024-07-22,07:16:43.000,204,10972269,13165,0,1721632602,13015.669430389993,39.51946665000287,53457.41881296
2024-07-22,07:16:44.000,204,10972251,13125,0,1721632603,13015.723320869998,39.56881055999838,53457.35592888001
2024-07-22,07:16:45.000,204,10972249,12845,0,1721632604,13015.824365519999,39.61815447000117,53457.28605768001
2024-07-22,07:16:46.000,204,10972277,13205,0,1721632605,13015.864783379999,39.68864577000204,53457.2581092
2024-07-22,07:16:47.000,204,10972226,12845,0,1721632606,13015.925410169999,39.71684228999948,53457.26509632001
2024-07-22,07:16:48.000,204,10972250,12925,0,1721632607,13015.925410169999,39.75913707000291,53457.13932816001
2024-07-22,07:16:49.000,204,10972258,13125,0,1721632608,13015.95909171999,39.787333590000344,53457.09041832
2024-07-22,07:16:50.000,204,10972225,13045,0,1721632609,13016.00624589,39.822579240004416,53457.13932816001
2024-07-22,07:16:51.000,204,10972252,12925,0,1721632610,13016.053400059995,39.86487402000057,53457.11836680001
2024-07-22,07:16:52.000,204,10972245,13045,0,1721632611,13016.073608989995,39.88602140999865,53457.03452136
2024-07-22,07:16:53.000,204,10972253,12925,0,1721632612,13016.12076315999,39.92831619000208,53456.98561152
2024-07-22,07:16:54.000,204,10972210,12965,0,1721632613,13016.16118101999,39.956512709999515,53457.02054712001
2024-07-22,07:16:55.000,204,10972243,12885,0,1721632614,13016.16791733,39.9424144500008,53456.99259864
2024-07-22,07:16:56.000,204,10972250,13005,0,1721632615,13016.174653639995,40.01995488000102,53456.957663040004
2024-07-22,07:16:57.000,204,10972211,12965,0,1721632616,13016.215071499995,40.03405313999974,53456.88779184
2024-07-22,07:16:58.000,204,10972193,12845,0,1721632617,13016.20159887999,40.09749531000125,53456.89477896
2024-07-22,07:16:59.000,204,10972239,13325,0,1721632618,13016.22180780999,40.10454444000061,53456.85285624001
2024-07-22,07:17:00.000,204,10972254,13125,0,1721632619,13016.20159887999,40.11864269999933,53456.838882000004
2024-07-22,07:17:01.000,204,10972216,12765,0,1721632620,13016.22180780999,40.175035740001476,53456.75503656
2024-07-22,07:17:02.000,204,10972185,12965,0,1721632621,13016.215071499995,40.175035740001476,53456.70612672
2024-07-22,07:17:03.000,204,10972258,13005,0,1721632622,13016.30264352999,40.231428780003625,53456.72708808
2024-07-22,07:17:04.000,204,10972197,13045,0,1721632623,13016.30937984,40.25962530000106,53456.67817824
2024-07-22,07:17:05.000,204,10972209,12925,0,1721632624,13016.295907219996,40.33716573000129,53456.65022976
2024-07-22,07:17:06.000,204,10972213,13285,0,1721632625,13016.30264352999,40.358313119999366,53456.65022976
2024-07-22,07:17:07.000,204,10972217,13045,0,1721632626,13016.26896198,40.4006079000028,53456.59433280001
2024-07-22,07:17:08.000,204,10972235,13205,0,1721632627,13016.295907219996,40.42880442000023,53456.587345679996
2024-07-22,07:17:09.000,204,10972269,12965,0,1721632628,13016.34306138999,40.464050070004305,53456.53843584
2024-07-22,07:17:10.000,204,10972274,13285,0,1721632629,13016.34306138999,40.48519746000238,53456.46856464001
2024-07-22,07:17:11.000,204,10972245,13125,0,1721632630,13016.417160799996,40.54863963000389,53456.475551760006
2024-07-22,07:17:12.000,204,10972238,13125,0,1721632631,13016.471051280001,40.54159050000453,53456.43362904
2024-07-22,07:17:13.000,204,10972221,13165,0,1721632632,13016.545150689992,40.56273789000261,53456.37773208001
2024-07-22,07:17:14.000,204,10972239,12925,0,1721632633,13016.518205449996,40.61913093000476,53456.34279648
2024-07-22,07:17:15.000,204,10972224,13005,0,1721632634,13016.484523899991,40.62618006000412,53456.314848
2024-07-22,07:17:16.000,204,10972266,13045,0,1721632635,13016.531678070001,40.68962222999835,53456.29388664
2024-07-22,07:17:17.000,204,10972221,13085,0,1721632636,13016.599041169997,40.69667135999771,53456.25895104001
2024-07-22,07:17:18.000,204,10972278,13045,0,1721632637,13016.619250099997,40.7460152700005,53456.237989680005
2024-07-22,07:17:19.000,204,10972254,13085,0,1721632638,13016.652931650002,40.76011352999922,53456.251963919996
2024-07-22,07:17:20.000,204,10972240,12965,0,1721632639,13016.679876889997,40.767162659998576,53456.19606696
2024-07-22,07:17:21.000,204,10972192,13085,0,1721632640,13016.727031059992,40.75306439999986,53456.20305408
2024-07-22,07:17:22.000,204,10972230,13005,0,1721632641,13016.740503679997,40.816506570001366,53456.14715712
2024-07-22,07:17:23.000,204,10972257,13285,0,1721632642,13016.807866779993,40.8447030899988,53456.12619576
2024-07-22,07:17:24.000,204,10972248,13165,0,1721632643,13016.801130469998,40.872899610003515,53456.09126016001
2024-07-22,07:17:25.000,204,10972214,13245,0,1721632644,13016.821339399998,40.865850480004156,53456.09824728
2024-07-22,07:17:26.000,204,10972184,12685,0,1721632645,13016.774185230002,40.83765395999944,53456.0353632
2024-07-22,07:17:27.000,204,10972260,13085,0,1721632646,13016.780921539998,40.80945744000201,53456.02837608
2024-07-22,07:17:28.000,204,10972257,12925,0,1721632647,13016.807866779993,40.76011352999922,53455.96549200001
2024-07-22,07:17:29.000,204,10972249,13365,0,1721632648,13016.821339399998,40.79535918000329,53455.951517760004
2024-07-22,07:17:30.000,204,10972217,13285,0,1721632649,13016.875229879988,40.80945744000201,53455.9305564
2024-07-22,07:17:31.000,204,10972213,13205,0,1721632650,13016.875229879988,40.8447030899988,53455.94453064001
2024-07-22,07:17:32.000,204,10972248,13125,0,1721632651,13016.881966189998,40.85175221999816,53455.951517760004
2024-07-22,07:17:33.000,204,10972246,13125,0,1721632652,13016.949329289993,40.8447030899988,53455.916582159996
2024-07-22,07:17:34.000,204,10972244,13125,0,1721632653,13016.935856669988,40.858801350004796,53455.93754352
2024-07-22,07:17:35.000,204,10972224,13205,0,1721632654,13016.942592979998,40.865850480004156,53455.804788240006
2024-07-22,07:17:36.000,204,10972227,13205,0,1721632655,13016.949329289993,40.90814526000031,53455.83273672
2024-07-22,07:17:37.000,204,10972278,13005,0,1721632656,13016.922384049998,40.90109613000095,53455.783826880004
2024-07-22,07:17:38.000,204,10972202,12925,0,1721632657,13016.942592979998,40.9574891700031,53455.790814
2024-07-22,07:17:39.000,204,10972226,13245,0,1721632658,13016.902175119998,40.96453830000246,53455.69998144
2024-07-22,07:17:40.000,204,10972222,13605,0,1721632659,13016.956065599989,41.02093134000461,53455.70696856001
2024-07-22,07:17:41.000,204,10972248,13245,0,1721632660,13016.942592979998,41.049127860002045,53455.67203296
2024-07-22,07:17:42.000,204,10972288,13405,0,1721632661,13016.962801909998,41.105520900004194,53455.67902008001
2024-07-22,07:17:43.000,204,10972245,13045,0,1721632662,13017.023428699998,41.0914226399982,53455.66504584
2024-07-22,07:17:44.000,204,10972242,13245,0,1721632663,13017.009956079994,41.07732437999948,53455.62312312
2024-07-22,07:17:45.000,204,10972176,13285,0,1721632664,13017.016692389989,41.098471770004835,53455.60216176
2024-07-22,07:17:46.000,204,10972259,13325,0,1721632665,13017.036901319989,41.098471770004835,53455.57421328
2024-07-22,07:17:47.000,204,10972214,13245,0,1721632666,13017.016692389989,41.14076655000099,53455.58818752001
2024-07-22,07:17:48.000,204,10972226,13325,0,1721632667,13017.036901319989,41.225356110000575,53455.59517464
2024-07-22,07:17:49.000,204,10972197,12925,0,1721632668,13016.989747149993,41.225356110000575,53455.5462648
2024-07-22,07:17:50.000,204,10972244,12885,0,1721632669,13016.976274529989,41.18306133000442,53455.49036784001
2024-07-22,07:17:51.000,204,10972259,13125,0,1721632670,13016.929120359993,41.21125785000186,53455.50434208
2024-07-22,07:17:52.000,204,10972215,13125,0,1721632671,13016.929120359993,41.21125785000186,53455.44145800001
2024-07-22,07:17:53.000,204,10972211,12925,0,1721632672,13016.949329289993,41.281749150002724,53455.37857392
2024-07-22,07:17:54.000,204,10972273,13125,0,1721632673,13016.929120359993,41.29584741000144,53455.34363832001
2024-07-22,07:17:55.000,204,10972179,13285,0,1721632674,13016.929120359993,41.26060176000465,53455.32966408
2024-07-22,07:17:56.000,204,10972192,13245,0,1721632675,13016.875229879988,41.218306980001216,53455.29472848001
2024-07-22,07:17:57.000,204,10972190,13085,0,1721632676,13016.841548329998,41.15486480999971,53455.32966408
2024-07-22,07:17:58.000,204,10972248,13165,0,1721632677,13016.807866779993,41.13371742000163,53455.231844400005
2024-07-22,07:17:59.000,204,10972177,12965,0,1721632678,13016.801130469998,41.168963069998426,53455.15498608001
2024-07-22,07:18:00.000,204,10972237,13005,0,1721632679,13016.740503679997,41.11257003000355,53455.113063360004
2024-07-22,07:18:01.000,204,10972276,12925,0,1721632680,13016.706822129992,41.07027525000012,53455.03620504001
2024-07-22,07:18:02.000,204,10972218,13245,0,1721632681,13016.612513790002,41.02798047000397,53455.05017928
2024-07-22,07:18:03.000,204,10972223,13405,0,1721632682,13016.558623309997,40.97158743000182,53454.95934672001
2024-07-22,07:18:04.000,204,10972211,13005,0,1721632683,13016.524941759992,40.9574891700031,53454.945372480004
2024-07-22,07:18:05.000,204,10972247,13085,0,1721632684,13016.464314969991,40.90814526000031,53454.86152704
2024-07-22,07:18:06.000,204,10972185,13005,0,1721632685,13016.41042449,40.89404700000159,53454.798642960006
2024-07-22,07:18:07.000,204,10972222,13045,0,1721632686,13016.403688179991,40.85175221999816,53454.70082328001
2024-07-22,07:18:08.000,204,10972202,13205,0,1721632687,13016.30937984,40.830604830000084,53454.66588768
2024-07-22,07:18:09.000,204,10972167,12765,0,1721632688,13016.255489359995,40.76011352999922,53454.62396496001
2024-07-22,07:18:10.000,204,10972197,12925,0,1721632689,13016.18138994999,40.68962222999835,53454.44928696
2024-07-22,07:18:11.000,204,10972245,13085,0,1721632690,13016.114026849995,40.70372049000434,53454.393390000005
2024-07-22,07:18:12.000,204,10972247,13005,0,1721632691,13016.03992743999,40.67552396999963,53454.33749304001
2024-07-22,07:18:13.000,204,10972225,13125,0,1721632692,13015.98603696,40.647327450002194,53454.21871200001
2024-07-22,07:18:14.000,204,10972205,13125,0,1721632693,13015.911937549994,40.61208179999812,53454.08595672
2024-07-22,07:18:15.000,204,10972191,13125,0,1721632694,13015.844574449999,40.633229190003476,53454.05102112001
2024-07-22,07:18:16.000,204,10972272,12885,0,1721632695,13015.757002419989,40.61208179999812,53453.98114992001
2024-07-22,07:18:17.000,204,10972204,13085,0,1721632696,13015.682903009998,40.56273789000261,53453.869356
2024-07-22,07:18:18.000,204,10972257,12725,0,1721632697,13015.568385739993,40.51339397999982,53453.77852344
2024-07-22,07:18:19.000,204,10972207,13325,0,1721632698,13015.487550019992,40.464050070004305,53453.71563936001
2024-07-22,07:18:20.000,204,10972254,12925,0,1721632699,13015.406714299992,40.39355877000344,53453.56890984001
2024-07-22,07:18:21.000,204,10972218,12965,0,1721632700,13015.393241680002,40.34421486000065,53453.53397424
2024-07-22,07:18:22.000,204,10972216,12965,0,1721632701,13015.366296439992,40.39355877000344,53453.42916744001
2024-07-22,07:18:23.000,204,10972232,12965,0,1721632702,13015.399977989997,40.407657030002156,53453.36628336
2024-07-22,07:18:24.000,204,10972251,13205,0,1721632703,13015.373032750002,40.421755290000874,53453.268463680004
2024-07-22,07:18:25.000,204,10972222,13205,0,1721632704,13015.339351199997,40.34421486000065,53453.19160536001
2024-07-22,07:18:26.000,204,10972262,13125,0,1721632705,13015.339351199997,40.30192008000449,53453.1357084
2024-07-22,07:18:27.000,204,10972231,13285,0,1721632706,13015.271988100001,40.28077268999914,53453.01692736
2024-07-22,07:18:28.000,204,10972238,13205,0,1721632707,13015.184416069991,40.25962530000106,53452.92609480001
2024-07-22,07:18:29.000,204,10972220,13165,0,1721632708,13015.137261899996,40.182084870000836,53452.8911592
2024-07-22,07:18:30.000,204,10972197,13125,0,1721632709,13015.10358034999,40.189134000000195,53452.73045544001
2024-07-22,07:18:31.000,204,10972203,12925,0,1721632710,13015.016008319995,40.13979009000468,53452.73045544001
2024-07-22,07:18:32.000,204,10972226,12885,0,1721632711,13014.995799389995,40.125691829998686,53452.618661520006
2024-07-22,07:18:33.000,204,10972188,12765,0,1721632712,13015.00927201,40.132740959998046,53452.58372592
2024-07-22,07:18:34.000,204,10972262,13005,0,1721632713,13014.955381529995,40.11159356999997,53452.450970640006
2024-07-22,07:18:35.000,204,10972237,13085,0,1721632714,13014.955381529995,40.1538883500034,53452.36013808
2024-07-22,07:18:36.000,204,10972227,13045,0,1721632715,13014.94190890999,40.14683922000404,53452.283279760006
2024-07-22,07:18:37.000,204,10972237,12965,0,1721632716,13014.96885415,40.196183129999554,53452.22039568
2024-07-22,07:18:38.000,204,10972227,13125,0,1721632717,13014.92169997999,40.21028138999827,53452.115588880006
2024-07-22,07:18:39.000,204,10972198,13005,0,1721632718,13014.94190890999,40.196183129999554,53452.10161464
2024-07-22,07:18:40.000,204,10972221,13085,0,1721632719,13014.90822736,40.1538883500034,53452.05969192001
2024-07-22,07:18:41.000,204,10972240,13085,0,1721632720,13014.92169997999,40.196183129999554,53451.996807840005
2024-07-22,07:18:42.000,204,10972207,13445,0,1721632721,13014.92169997999,40.189134000000195,53451.89200104001
2024-07-22,07:18:43.000,204,10972260,13445,0,1721632722,13014.98906308,40.175035740001476,53451.8430912
2024-07-22,07:18:44.000,204,10972273,13045,0,1721632723,13014.96885415,40.224379650004266,53451.85706544
2024-07-22,07:18:45.000,204,10972251,12925,0,1721632724,13014.96211783999,40.30896921000385,53451.7382844
2024-07-22,07:18:46.000,204,10972168,12925,0,1721632725,13014.96211783999,40.414706160001515,53451.69636168
2024-07-22,07:18:47.000,204,10972215,12965,0,1721632726,13014.96211783999,40.52044310999918,53451.71732304
2024-07-22,07:18:48.000,204,10972213,13325,0,1721632727,13014.98232676999,40.61208179999812,53451.6684132
2024-07-22,07:18:49.000,204,10972252,13085,0,1721632728,13014.96885415,40.68257309999899,53451.64046472
2024-07-22,07:18:50.000,204,10972213,12845,0,1721632729,13014.96211783999,40.767162659998576,53451.65443896001
2024-07-22,07:18:51.000,204,10972224,13005,0,1721632730,13014.94864522,40.78831005000393,53451.62649048
2024-07-22,07:18:52.000,204,10972258,12885,0,1721632731,13014.96211783999,40.85175221999816,53451.60552912001
2024-07-22,07:18:53.000,204,10972267,13125,0,1721632732,13014.98232676999,40.88699787000223,53451.57059352
2024-07-22,07:18:54.000,204,10972284,12925,0,1721632733,13015.016008319995,41.042078730002686,53451.57758064
2024-07-22,07:18:55.000,204,10972264,13045,0,1721632734,13015.06316248999,41.16191393999907,53451.50770944
2024-07-22,07:18:56.000,204,10972209,13245,0,1721632735,13015.06316248999,41.26060176000465,53451.53565792001
2024-07-22,07:18:57.000,204,10972237,13285,0,1721632736,13015.211361310001,41.36633871000231,53451.5286708
2024-07-22,07:18:58.000,204,10972211,12965,0,1721632737,13015.292197030001,41.465026530000614,53451.50072232
2024-07-22,07:18:59.000,204,10972219,13085,0,1721632738,13015.386505369992,41.507321310004045,53451.57758064
2024-07-22,07:19:00.000,204,10972206,12805,0,1721632739,13015.467341089992,41.627156520000426,53451.61950336
2024-07-22,07:19:01.000,204,10972246,12965,0,1721632740,13015.561649429997,41.676500430003216,53451.57758064
2024-07-22,07:19:02.000,204,10972234,12965,0,1721632741,13015.669430389993,41.77518825000152,53451.612516240006
2024-07-22,07:19:03.000,204,10972171,12805,0,1721632742,13015.790683969994,41.93731824000133,53451.64046472
2024-07-22,07:19:04.000,204,10972221,13005,0,1721632743,13015.91867385999,42.141743010004575,53451.70334880001
2024-07-22,07:19:05.000,204,10972234,13245,0,1721632744,13015.99950957999,42.282725609999034,53451.780207120006
2024-07-22,07:19:06.000,204,10972242,12925,0,1721632745,13016.114026849995,42.43075734000013,53451.829116960005
2024-07-22,07:19:07.000,204,10972260,12885,0,1721632746,13016.20159887999,42.58583820000058,53451.85007832001
2024-07-22,07:19:08.000,204,10972212,12925,0,1721632747,13016.32958877,42.64928037000209,53451.947898000006
2024-07-22,07:19:09.000,204,10972274,13165,0,1721632748,13016.464314969991,42.719771670002956,53451.96885936001
2024-07-22,07:19:10.000,204,10972265,13205,0,1721632749,13016.565359619992,42.783213840004464,53452.06667904001
2024-07-22,07:19:11.000,204,10972234,12765,0,1721632750,13016.673140580002,42.88190166000277,53452.07366616
2024-07-22,07:19:12.000,204,10972209,13045,0,1721632751,13016.780921539998,43.03698252000322,53452.17148584
2024-07-22,07:19:13.000,204,10972213,13005,0,1721632752,13016.908911429993,43.1568177299996,53452.24135704
2024-07-22,07:19:14.000,204,10972239,12965,0,1721632753,13017.036901319989,43.22730903000047,53452.27629264001
2024-07-22,07:19:15.000,204,10972257,13045,0,1721632754,13017.18510014,43.28370207000262,53452.27629264001
2024-07-22,07:19:16.000,204,10972206,13285,0,1721632755,13017.30635372,43.45288119000179,53452.44398352001
2024-07-22,07:19:17.000,204,10972250,12965,0,1721632756,13017.48823409,43.60796205000224,53452.53481608
2024-07-22,07:19:18.000,204,10972222,12965,0,1721632757,13017.649905530001,43.826485080004204,53452.61167440001
2024-07-22,07:19:19.000,204,10972227,12925,0,1721632758,13017.851994830002,43.91812377000315,53452.70949408001
2024-07-22,07:19:20.000,204,10972232,13165,0,1721632759,13017.946303169992,43.953369419999945,53452.75840392001
2024-07-22,07:19:21.000,204,10972205,13045,0,1721632760,13018.067556749993,43.988615070004016,53452.85622360001
2024-07-22,07:19:22.000,204,10972216,12925,0,1721632761,13018.188810329993,44.03795897999953,53452.954043280006
2024-07-22,07:19:23.000,204,10972283,13285,0,1721632762,13018.296591289989,44.11549940999976,53453.002953120005
2024-07-22,07:19:24.000,204,10972239,12845,0,1721632763,13018.44479011,44.16484332000255,53453.07981144
2024-07-22,07:19:25.000,204,10972266,13045,0,1721632764,13018.57951630999,44.31287505000364,53453.23352808001
2024-07-22,07:19:26.000,204,10972252,13085,0,1721632765,13018.694033579995,44.42566113000066,53453.22654096
2024-07-22,07:19:27.000,204,10972218,12685,0,1721632766,13018.80855085,44.51729981999961,53453.37327048
2024-07-22,07:19:28.000,204,10972224,13165,0,1721632767,13018.902859189991,44.531398079998326,53453.42916744001
2024-07-22,07:19:29.000,204,10972264,13205,0,1721632768,13018.976958599997,44.573692860001756,53453.54794848001
2024-07-22,07:19:30.000,204,10972206,13285,0,1721632769,13019.051058010002,44.55959460000304,53453.63179392
2024-07-22,07:19:31.000,204,10972246,12965,0,1721632770,13019.091475870002,44.637135030003265,53453.70865224
2024-07-22,07:19:32.000,204,10972234,13445,0,1721632771,13019.098212179997,44.68647893999878,53453.77852344
2024-07-22,07:19:33.000,204,10972219,12965,0,1721632772,13019.118421109997,44.67942980999942,53453.83442040001
2024-07-22,07:19:34.000,204,10972257,12965,0,1721632773,13019.091475870002,44.644184160002624,53453.869356
2024-07-22,07:19:35.000,204,10972227,13165,0,1721632774,13019.084739559992,44.580741990001115,53453.86236888001
2024-07-22,07:19:36.000,204,10972301,13005,0,1721632775,13019.051058010002,44.49615243000153,53453.87634312
2024-07-22,07:19:37.000,204,10972255,12885,0,1721632776,13019.017376459997,44.43975938999938,53453.94621432
2024-07-22,07:19:38.000,204,10972238,12765,0,1721632777,13018.889386570001,44.348120700000436,53453.96717568
2024-07-22,07:19:39.000,204,10972233,13205,0,1721632778,13018.855705019996,44.235334620003414,53453.91826584
2024-07-22,07:19:40.000,204,10972232,13085,0,1721632779,13018.815287159996,44.15074506000383,53453.91127872001
2024-07-22,07:19:41.000,204,10972154,13285,0,1721632780,13018.781605609991,44.09435202000168,53453.91127872001
2024-07-22,07:19:42.000,204,10972233,13125,0,1721632781,13018.734451439996,44.01681159000145,53453.841407520005
2024-07-22,07:19:43.000,204,10972199,13125,0,1721632782,13018.633406789995,43.91107464000379,53453.77852344
2024-07-22,07:19:44.000,204,10972216,13165,0,1721632783,13018.491944279995,43.83353421000356,53453.75756208
2024-07-22,07:19:45.000,204,10972241,13125,0,1721632784,13018.411108559994,43.74189552000462,53453.68769088
2024-07-22,07:19:46.000,204,10972213,13405,0,1721632785,13018.269646049994,43.74189552000462,53453.5898712
2024-07-22,07:19:47.000,204,10972217,13165,0,1721632786,13018.161865089998,43.713698999999906,53453.506025760005
2024-07-22,07:19:48.000,204,10972226,12805,0,1721632787,13018.107974609993,43.64320769999904,53453.4850644
2024-07-22,07:19:49.000,204,10972228,13125,0,1721632788,13018.020402579998,43.57271639999817,53453.38025760001
2024-07-22,07:19:50.000,204,10972238,13045,0,1721632789,13017.959775789997,43.50222510000458,53453.28243792001
2024-07-22,07:19:51.000,204,10972212,13285,0,1721632790,13017.851994830002,43.45288119000179,53453.21256672001
2024-07-22,07:19:52.000,204,10972240,12925,0,1721632791,13017.750950180001,43.368291630002204,53453.09378568001
2024-07-22,07:19:53.000,204,10972273,13085,0,1721632792,13017.636432909996,43.32599684999877,53452.99596600001
2024-07-22,07:19:54.000,204,10972246,13125,0,1721632793,13017.50844302,43.27665294000326,53452.80731376001
2024-07-22,07:19:55.000,204,10972229,13285,0,1721632794,13017.44781623,43.19911251000303,53452.7514168
2024-07-22,07:19:56.000,204,10972215,13165,0,1721632795,13017.36698051,43.1568177299996,53452.65359712
2024-07-22,07:19:57.000,204,10972219,13005,0,1721632796,13017.272672169995,43.093375559998094,53452.499880480005
2024-07-22,07:19:58.000,204,10972237,13285,0,1721632797,13017.090791799994,43.128621210002166,53452.332189600005
2024-07-22,07:19:59.000,204,10972211,13085,0,1721632798,13016.895438809988,43.142719470000884,53452.22738280001
2024-07-22,07:20:00.000,204,10972208,13165,0,1721632799,13016.760712609997,43.128621210002166,53452.03873056001
2024-07-22,07:20:01.000,204,10972223,13125,0,1721632800,13016.632722720002,43.086326429998735,53451.90597528
2024-07-22,07:20:02.000,204,10972268,12925,0,1721632801,13016.464314969991,43.00173686999915,53451.72431016001
2024-07-22,07:20:03.000,204,10972246,13125,0,1721632802,13016.30937984,42.97354035000171,53451.53565792001
2024-07-22,07:20:04.000,204,10972232,13325,0,1721632803,13016.1477084,42.895999920001486,53451.374954160005
2024-07-22,07:20:05.000,204,10972246,13045,0,1721632804,13016.033191129995,42.895999920001486,53451.17232768
2024-07-22,07:20:06.000,204,10972274,12965,0,1721632805,13015.891728619994,42.917147309999564,53450.97668832
2024-07-22,07:20:07.000,204,10972280,13325,0,1721632806,13015.797420279989,42.88895079000213,53450.83694592
2024-07-22,07:20:08.000,204,10972229,13165,0,1721632807,13015.629012529993,42.88895079000213,53450.585409600004
2024-07-22,07:20:09.000,204,10972213,12965,0,1721632808,13015.507758949992,42.8114103600019,53450.41073160001
2024-07-22,07:20:10.000,204,10972265,12925,0,1721632809,13015.325878579992,42.719771670002956,53450.250027840004
2024-07-22,07:20:11.000,204,10972292,12965,0,1721632810,13015.204624999991,42.70567341000424,53450.04041424
2024-07-22,07:20:12.000,204,10972195,12725,0,1721632811,13015.164207139991,42.726820800002315,53449.84477488
2024-07-22,07:20:13.000,204,10972211,13365,0,1721632812,13015.11031666,42.719771670002956,53449.69105824001
2024-07-22,07:20:14.000,204,10972230,13125,0,1721632813,13015.016008319995,42.7127225400036,53449.432534800006
2024-07-22,07:20:15.000,204,10972232,13245,0,1721632814,13014.90822736,42.70567341000424,53449.23689544001
2024-07-22,07:20:16.000,204,10972216,12965,0,1721632815,13014.80044639999,42.69862428000488,53449.11112728
2024-07-22,07:20:17.000,204,10972239,13285,0,1721632816,13014.665720199999,42.7127225400036,53448.86657808
2024-07-22,07:20:18.000,204,10972226,12805,0,1721632817,13014.557939239989,42.76911557999847,53448.64997736
2024-07-22,07:20:19.000,204,10972244,12885,0,1721632818,13014.483839829998,42.82550862000062,53448.475299360005
2024-07-22,07:20:20.000,204,10972207,13125,0,1721632819,13014.450158279993,42.910098180000205,53448.307608480005
2024-07-22,07:20:21.000,204,10972202,12925,0,1721632820,13014.443421969998,42.92419643999892,53448.139917600005
2024-07-22,07:20:22.000,204,10972231,13085,0,1721632821,13014.403004109998,42.86780340000405,53447.99318808001
2024-07-22,07:20:23.000,204,10972245,13205,0,1721632822,13014.362586249998,42.86780340000405,53447.78357448
2024-07-22,07:20:24.000,204,10972219,12925,0,1721632823,13014.342377319997,42.952392960003635,53447.55998664001
2024-07-22,07:20:25.000,204,10972222,13085,0,1721632824,13014.322168389997,43.02993339000386,53447.48312832
2024-07-22,07:20:26.000,204,10972250,13085,0,1721632825,13014.328904699993,43.135670340001525,53447.301463200005
2024-07-22,07:20:27.000,204,10972235,13205,0,1721632826,13014.315432080002,43.17091598999832,53447.182682160004
2024-07-22,07:20:28.000,204,10972238,12925,0,1721632827,13014.295223150002,43.19911251000303,53447.05691400001
2024-07-22,07:20:29.000,204,10972260,12965,0,1721632828,13014.187442189992,43.17091598999832,53446.92415872
2024-07-22,07:20:30.000,204,10972248,13205,0,1721632829,13014.167233259992,43.26255468000454,53446.72153224001
2024-07-22,07:20:31.000,204,10972259,13125,0,1721632830,13014.207651119992,43.304849460000696,53446.6376868
2024-07-22,07:20:32.000,204,10972292,13045,0,1721632831,13014.241332669997,43.27665294000326,53446.55384136001
2024-07-22,07:20:33.000,204,10972282,13045,0,1721632832,13014.288486839992,43.20616164000239,53446.393137600004
2024-07-22,07:20:34.000,204,10972247,12925,0,1721632833,13014.328904699993,43.24140728999919,53446.30929216
2024-07-22,07:20:35.000,204,10972251,13085,0,1721632834,13014.335641010002,43.29780033000134,53446.20448536
2024-07-22,07:20:36.000,204,10972260,13085,0,1721632835,13014.308695769992,43.34009511000477,53446.1136528
2024-07-22,07:20:37.000,204,10972266,12965,0,1721632836,13014.214387430002,43.361242500002845,53445.99487176
2024-07-22,07:20:38.000,204,10972240,13165,0,1721632837,13014.234596360002,43.38943902000028,53445.90403920001
2024-07-22,07:20:39.000,204,10972233,13005,0,1721632838,13014.214387430002,43.37534076000156,53445.7992324
2024-07-22,07:20:40.000,204,10972277,13405,0,1721632839,13014.173969570002,43.34009511000477,53445.73634832001
2024-07-22,07:20:41.000,204,10972223,12845,0,1721632840,13014.093133850001,43.33304597999813,53445.64551576001
2024-07-22,07:20:42.000,204,10972228,13325,0,1721632841,13013.998825509996,43.38238989000092,53445.51276048
2024-07-22,07:20:43.000,204,10972197,12685,0,1721632842,13013.998825509996,43.41058640999836,53445.456863520005
2024-07-22,07:20:44.000,204,10972258,12925,0,1721632843,13014.019034439996,43.43173380000371,53445.3450696
2024-07-22,07:20:45.000,204,10972251,12965,0,1721632844,13014.012298130001,43.42468467000435,53445.29615976
2024-07-22,07:20:46.000,204,10972260,13005,0,1721632845,13013.95167134,43.41058640999836,53445.14943024
2024-07-22,07:20:47.000,204,10972219,13165,0,1721632846,13013.83041776,43.38943902000028,53445.08654616
2024-07-22,07:20:48.000,204,10972269,13125,0,1721632847,13013.72937311,43.43878293000307,53445.00968784
2024-07-22,07:20:49.000,204,10972266,13285,0,1721632848,13013.62159214999,43.47402857999987,53444.86994544
2024-07-22,07:20:50.000,204,10972243,12965,0,1721632849,13013.466657019999,43.45288119000179,53444.76513864
2024-07-22,07:20:51.000,204,10972225,13165,0,1721632850,13013.352139749994,43.354193370003486,53444.667318960004
2024-07-22,07:20:52.000,204,10972237,13125,0,1721632851,13013.217413549988,43.304849460000696,53444.59046064001
2024-07-22,07:20:53.000,204,10972270,13165,0,1721632852,13013.096159970002,43.27665294000326,53444.464692479996
2024-07-22,07:20:54.000,204,10972213,12925,0,1721632853,13013.001851629997,43.28370207000262,53444.31796296
2024-07-22,07:20:55.000,204,10972264,13125,0,1721632854,13012.941224839997,43.29780033000134,53444.22014328
2024-07-22,07:20:56.000,204,10972232,12965,0,1721632855,13012.846916499991,43.32599684999877,53444.129310719996
2024-07-22,07:20:57.000,204,10972218,12885,0,1721632856,13012.705453989991,43.32599684999877,53444.01052968001
2024-07-22,07:20:58.000,204,10972209,13485,0,1721632857,13012.48315575999,43.304849460000696,53443.83585168
2024-07-22,07:20:59.000,204,10972221,13125,0,1721632858,13012.314748009994,43.255505549997906,53443.70309640001
2024-07-22,07:21:00.000,204,10972207,13005,0,1721632859,13012.213703359994,43.26255468000454,53443.57034112
2024-07-22,07:21:01.000,204,10972246,13285,0,1721632860,13012.092449779993,43.19911251000303,53443.458547199996
2024-07-22,07:21:02.000,204,10972254,13085,0,1721632861,13012.011614059993,43.255505549997906,53443.29784344001
2024-07-22,07:21:03.000,204,10972246,12965,0,1721632862,13011.944250959998,43.28370207000262,53443.158101040004
2024-07-22,07:21:04.000,204,10972229,13205,0,1721632863,13011.856678930002,43.361242500002845,53443.03932
2024-07-22,07:21:05.000,204,10972267,13125,0,1721632864,13011.755634280002,43.45288119000179,53442.8995776
2024-07-22,07:21:06.000,204,10972251,13045,0,1721632865,13011.627644389991,43.50927423000394,53442.80175792
2024-07-22,07:21:07.000,204,10972227,13245,0,1721632866,13011.44576401999,43.56566726999881,53442.66900264001
2024-07-22,07:21:08.000,204,10972270,13205,0,1721632867,13011.31103782,43.586814660004165,53442.48035040001
2024-07-22,07:21:09.000,204,10972247,13125,0,1721632868,13011.216729479995,43.579765530004806,53442.34759512
2024-07-22,07:21:10.000,204,10972221,13285,0,1721632869,13011.14936638,43.65730595999776,53442.24278832001
2024-07-22,07:21:11.000,204,10972278,12925,0,1721632870,13011.115684829994,43.727797259998624,53442.07509744001
2024-07-22,07:21:12.000,204,10972224,13445,0,1721632871,13011.156102689994,43.79123943000013,53441.984264880004
2024-07-22,07:21:13.000,204,10972250,13005,0,1721632872,13011.18978424,43.91812377000315,53441.86548384
2024-07-22,07:21:14.000,204,10972239,13005,0,1721632873,13011.196520549995,43.97451680999802,53441.767664160005
2024-07-22,07:21:15.000,204,10972213,13045,0,1721632874,13011.25041103,44.03090985000017,53441.69080584001
2024-07-22,07:21:16.000,204,10972173,12765,0,1721632875,13011.257147339995,44.10140115000104,53441.599973280005
2024-07-22,07:21:17.000,204,10972200,13005,0,1721632876,13011.2302021,44.20008896999934,53441.56503768
2024-07-22,07:21:18.000,204,10972227,12925,0,1721632877,13011.26388364999,44.27762939999957,53441.43926952
2024-07-22,07:21:19.000,204,10972263,13245,0,1721632878,13011.34471936999,44.355169829999795,53441.34843696
2024-07-22,07:21:20.000,204,10972205,13125,0,1721632879,13011.46597294999,44.51025069000025,53441.35542408001
2024-07-22,07:21:21.000,204,10972192,13085,0,1721632880,13011.573753910001,44.65123329000198,53441.27856576001
2024-07-22,07:21:22.000,204,10972257,13045,0,1721632881,13011.668062249992,44.820412410001154,53441.24363016
2024-07-22,07:21:23.000,204,10972270,12925,0,1721632882,13011.708480109992,44.996640659999684,53441.215681680005
2024-07-22,07:21:24.000,204,10972236,13245,0,1721632883,13011.735425350002,45.13057413000206,53441.17375896
2024-07-22,07:21:25.000,204,10972223,12805,0,1721632884,13011.775843210002,45.271556730003795,53441.166771840006
2024-07-22,07:21:26.000,204,10972237,13205,0,1721632885,13011.802788449997,45.405490199998894,53441.08991352001
2024-07-22,07:21:27.000,204,10972229,12965,0,1721632886,13011.863415239997,45.51827628000319,53441.17375896
2024-07-22,07:21:28.000,204,10972261,13005,0,1721632887,13012.004877749998,45.64516061999893,53441.15978472001
2024-07-22,07:21:29.000,204,10972234,13125,0,1721632888,13012.186758119999,45.73679930999788,53441.18773320001
2024-07-22,07:21:30.000,204,10972234,13285,0,1721632889,13012.38211110999,45.905978430004325,53441.20869456001
2024-07-22,07:21:31.000,204,10972237,13085,0,1721632890,13012.56399147999,46.06810842000414,53441.20869456001
2024-07-22,07:21:32.000,204,10972227,13085,0,1721632891,13012.7121903,46.251385800002026,53441.32747560001
2024-07-22,07:21:33.000,204,10972280,13045,0,1721632892,13012.860389119996,46.42761405000056,53441.3624112
2024-07-22,07:21:34.000,204,10972220,12925,0,1721632893,13013.015324250002,46.58974404000037,53441.39035968
2024-07-22,07:21:35.000,204,10972215,13085,0,1721632894,13013.136577830002,46.80826707000233,53441.432282400005
2024-07-22,07:21:36.000,204,10972214,12925,0,1721632895,13013.379084989989,46.96334793000278,53441.57901192
2024-07-22,07:21:37.000,204,10972270,12885,0,1721632896,13013.60811953,47.09023226999852,53441.669844480006
2024-07-22,07:21:38.000,204,10972241,12925,0,1721632897,13013.81020883,47.245313129998976,53441.84452248
2024-07-22,07:21:39.000,204,10972238,13285,0,1721632898,13014.045979679991,47.39334486000007,53441.94932928001
2024-07-22,07:21:40.000,204,10972241,13005,0,1721632899,13014.261541599997,47.60481876000267,53442.04714896001
2024-07-22,07:21:41.000,204,10972229,12925,0,1721632900,13014.483839829998,47.79514526999992,53442.18689136
2024-07-22,07:21:42.000,204,10972246,12925,0,1721632901,13014.685929129999,47.950226130000374,53442.29868528
2024-07-22,07:21:43.000,204,10972212,13125,0,1721632902,13014.834127949995,48.04186481999932,53442.47336328
2024-07-22,07:21:44.000,204,10972212,12965,0,1721632903,13015.04295355999,48.168749160002335,53442.64804128001
2024-07-22,07:21:45.000,204,10972247,12925,0,1721632904,13015.251779170001,48.26743698000064,53442.8297064
2024-07-22,07:21:46.000,204,10972243,12965,0,1721632905,13015.433659540002,48.38022305999766,53442.97643592
2024-07-22,07:21:47.000,204,10972237,12925,0,1721632906,13015.676166699988,48.51415653000004,53443.17207528001
2024-07-22,07:21:48.000,204,10972252,12885,0,1721632907,13015.89846492999,48.64809000000241,53443.3537404
2024-07-22,07:21:49.000,204,10972275,12965,0,1721632908,13016.10055422999,48.84546563999902,53443.514444160006
2024-07-22,07:21:50.000,204,10972249,13285,0,1721632909,13016.295907219996,49.04989041000226,53443.738032
2024-07-22,07:21:51.000,204,10972228,13045,0,1721632910,13016.457578659996,49.155627359999926,53443.898735760005
2024-07-22,07:21:52.000,204,10972281,13165,0,1721632911,13016.518205449996,49.24726604999887,53444.066426640005
2024-07-22,07:21:53.000,204,10972244,13205,0,1721632912,13016.639459029997,49.25431517999823,53444.234117520005
2024-07-22,07:21:54.000,204,10972239,13045,0,1721632913,13016.774185230002,49.36005213000317,53444.44373112001
2024-07-22,07:21:55.000,204,10972224,13005,0,1721632914,13016.956065599989,49.5010347300049,53444.66033184001
2024-07-22,07:21:56.000,204,10972225,12725,0,1721632915,13017.097528109989,49.52218212000298,53444.84199696
2024-07-22,07:21:57.000,204,10972228,13285,0,1721632916,13017.21878168999,49.64201732999936,53444.98173936
2024-07-22,07:21:58.000,204,10972228,13165,0,1721632917,13017.30635372,49.7477542800043,53445.19834008
2024-07-22,07:21:59.000,204,10972258,13085,0,1721632918,13017.40066205999,49.83234384000389,53445.40096656001
2024-07-22,07:22:00.000,204,10972198,13285,0,1721632919,13017.50844302,49.8816877499994,53445.61058016
2024-07-22,07:22:01.000,204,10972242,13045,0,1721632920,13017.555597189996,49.94512992000091,53445.792245280005
2024-07-22,07:22:02.000,204,10972219,13285,0,1721632921,13017.582542429991,50.00857209000242,53445.98089752001
2024-07-22,07:22:03.000,204,10972235,13125,0,1721632922,13017.6296966,50.086112520002644,53446.10666568
2024-07-22,07:22:04.000,204,10972191,13045,0,1721632923,13017.676850769996,50.198898599999666,53446.31627928001
2024-07-22,07:22:05.000,204,10972251,13405,0,1721632924,13017.757686489997,50.304635550004605,53446.40711184001
2024-07-22,07:22:06.000,204,10972189,13125,0,1721632925,13017.858731139997,50.38217598000483,53446.60275120001
2024-07-22,07:22:07.000,204,10972218,12845,0,1721632926,13017.892412690002,50.41742163000163,53446.749480720006
2024-07-22,07:22:08.000,204,10972215,12605,0,1721632927,13017.885676379992,50.46676554000442,53446.917171600006
2024-07-22,07:22:09.000,204,10972189,13245,0,1721632928,13017.926094239992,50.52315857999929,53447.09883672
2024-07-22,07:22:10.000,204,10972228,13285,0,1721632929,13017.986721029993,50.57955162000144,53447.18966928
2024-07-22,07:22:11.000,204,10972210,13405,0,1721632930,13017.966512099993,50.5866007500008,53447.35736016
2024-07-22,07:22:12.000,204,10972205,12925,0,1721632931,13017.926094239992,50.64299379000295,53447.52505104
2024-07-22,07:22:13.000,204,10972216,12965,0,1721632932,13017.926094239992,50.69938682999782,53447.64383208
2024-07-22,07:22:14.000,204,10972237,13005,0,1721632933,13017.858731139997,50.847418559998914,53447.77658736001
2024-07-22,07:22:15.000,204,10972200,13245,0,1721632934,13017.771159110001,50.91790985999978,53447.90934264
2024-07-22,07:22:16.000,204,10972244,12965,0,1721632935,13017.683587079991,50.99545029000001,53448.021136560004
2024-07-22,07:22:17.000,204,10972207,13165,0,1721632936,13017.60948767,51.009548549998726,53448.14690472
2024-07-22,07:22:18.000,204,10972264,12845,0,1721632937,13017.52191563999,51.058892460001516,53448.23075016001
2024-07-22,07:22:19.000,204,10972200,13205,0,1721632938,13017.44781623,51.03774507000344,53448.3145956
2024-07-22,07:22:20.000,204,10972194,13285,0,1721632939,13017.32656265,51.080039849999594,53448.377479680006
2024-07-22,07:22:21.000,204,10972210,13085,0,1721632940,13017.23899061999,51.15758027999982,53448.51722208001
2024-07-22,07:22:22.000,204,10972226,12725,0,1721632941,13017.13794596999,51.17167853999854,53448.58010616
2024-07-22,07:22:23.000,204,10972190,12925,0,1721632942,13017.043637629999,51.26331723000476,53448.642990240005
2024-07-22,07:22:24.000,204,10972196,13085,0,1721632943,13016.902175119998,51.31971026999963,53448.67093872
2024-07-22,07:22:25.000,204,10972192,12965,0,1721632944,13016.801130469998,51.31266114000027,53448.73382280001
2024-07-22,07:22:26.000,204,10972224,13205,0,1721632945,13016.666404269992,51.32675939999899,53448.80369400001
2024-07-22,07:22:27.000,204,10972214,13125,0,1721632946,13016.524941759992,51.31971026999963,53448.78273264001
2024-07-22,07:22:28.000,204,10972179,12925,0,1721632947,13016.423897109991,51.298562880001555,53448.78971976
2024-07-22,07:22:29.000,204,10972191,13005,0,1721632948,13016.275698289995,51.27741549000348,53448.79670688
2024-07-22,07:22:30.000,204,10972202,13285,0,1721632949,13016.1477084,51.242169839999406,53448.8386296
2024-07-22,07:22:31.000,204,10972231,13085,0,1721632950,13016.012982199994,51.20692419000261,53448.810681120005
2024-07-22,07:22:32.000,204,10972204,13125,0,1721632951,13015.878255999989,51.1787276699979,53448.81766824
2024-07-22,07:22:33.000,204,10972229,13245,0,1721632952,13015.797420279989,51.17167853999854,53448.859590960004
2024-07-22,07:22:34.000,204,10972206,13125,0,1721632953,13015.615539910003,51.19282593000389,53448.83164248001
2024-07-22,07:22:35.000,204,10972213,13525,0,1721632954,13015.447132159992,51.21397332000197,53448.81766824
2024-07-22,07:22:36.000,204,10972213,13085,0,1721632955,13015.245042859991,51.19282593000389,53448.80369400001
2024-07-22,07:22:37.000,204,10972254,13285,0,1721632956,13015.04295355999,51.122334630003024,53448.74779704
2024-07-22,07:22:38.000,204,10972219,13325,0,1721632957,13014.80044639999,51.080039849999594,53448.77574552
2024-07-22,07:22:39.000,204,10972214,13125,0,1721632958,13014.557939239989,50.99545029000001,53448.65696448
2024-07-22,07:22:40.000,204,10972236,12765,0,1721632959,13014.369322559993,50.90381160000106,53448.67093872
2024-07-22,07:22:41.000,204,10972225,12845,0,1721632960,13014.227860049992,50.896762470001704,53448.51722208001
2024-07-22,07:22:42.000,204,10972243,13205,0,1721632961,13014.066188609992,50.896762470001704,53448.44735088001
2024-07-22,07:22:43.000,204,10972222,12965,0,1721632962,13013.86409930999,50.882664210002986,53448.37049256001
2024-07-22,07:22:44.000,204,10972250,13125,0,1721632963,13013.64853739,50.87561508000363,53448.28664712
2024-07-22,07:22:45.000,204,10972201,13205,0,1721632964,13013.399293919989,50.882664210002986,53448.16087896001
2024-07-22,07:22:46.000,204,10972216,13365,0,1721632965,13013.156786760002,50.78397639000468,53448.11196912001
2024-07-22,07:22:47.000,204,10972236,13125,0,1721632966,13012.914279600001,50.69233769999846,53448.03511080001
2024-07-22,07:22:48.000,204,10972204,12885,0,1721632967,13012.68524505999,50.607748139998876,53447.91632976001
2024-07-22,07:22:49.000,204,10972170,13245,0,1721632968,13012.537046239995,50.54430597000464,53447.84645856001
2024-07-22,07:22:50.000,204,10972186,13125,0,1721632969,13012.334956939994,50.53725683999801,53447.706716160006
2024-07-22,07:22:51.000,204,10972217,13285,0,1721632970,13012.159812879989,50.5866007500008,53447.5460124
2024-07-22,07:22:52.000,204,10972214,12845,0,1721632971,13011.950987269993,50.614797269998235,53447.48312832
2024-07-22,07:22:53.000,204,10972242,13125,0,1721632972,13011.748897969992,50.63594466000359,53447.3363988
2024-07-22,07:22:54.000,204,10972232,13245,0,1721632973,13011.49291819,50.63594466000359,53447.203643520006
2024-07-22,07:22:55.000,204,10972244,13125,0,1721632974,13011.29082889,50.607748139998876,53447.07088824
2024-07-22,07:22:56.000,204,10972240,13125,0,1721632975,13011.12242113999,50.53725683999801,53446.94512008
2024-07-22,07:22:57.000,204,10972189,13045,0,1721632976,13010.940540769989,50.50201119000121,53446.868261760006
2024-07-22,07:22:58.000,204,10972233,13085,0,1721632977,13010.805814569998,50.44561814999906,53446.7774292
2024-07-22,07:22:59.000,204,10972214,13005,0,1721632978,13010.623934199997,50.41742163000163,53446.66563528
2024-07-22,07:23:00.000,204,10972251,13085,0,1721632979,13010.482471689997,50.41037250000227,53446.51890576
2024-07-22,07:23:01.000,204,10972199,13005,0,1721632980,13010.341009179996,50.36102858999948,53446.40711184001
2024-07-22,07:23:02.000,204,10972248,13205,0,1721632981,13010.20628297999,50.33283207000204,53446.23243384
2024-07-22,07:23:03.000,204,10972234,13045,0,1721632982,13010.058084159995,50.31873381000332,53446.12063992001
2024-07-22,07:23:04.000,204,10972212,13045,0,1721632983,13009.957039509995,50.32578294000268,53445.95294904001
2024-07-22,07:23:05.000,204,10972201,13205,0,1721632984,13009.82231330999,50.38922511000419,53445.862116480006
2024-07-22,07:23:06.000,204,10972198,13045,0,1721632985,13009.707796039998,50.41742163000163,53445.75032256
2024-07-22,07:23:07.000,204,10972262,12925,0,1721632986,13009.600015079988,50.473814670003776,53445.624554400005
2024-07-22,07:23:08.000,204,10972238,13165,0,1721632987,13009.519179360002,50.50201119000121,53445.54070896
2024-07-22,07:23:09.000,204,10972215,12965,0,1721632988,13009.431607329992,50.51610944999993,53445.43590216
2024-07-22,07:23:10.000,204,10972187,12605,0,1721632989,13009.370980539992,50.51610944999993,53445.33109536001
2024-07-22,07:23:11.000,204,10972208,12845,0,1721632990,13009.303617439997,50.50906032000057,53445.26122416001
2024-07-22,07:23:12.000,204,10972204,13125,0,1721632991,13009.283408509997,50.551355100004,53445.135455999996
2024-07-22,07:23:13.000,204,10972217,12685,0,1721632992,13009.229518029992,50.62889553000423,53445.10750752
2024-07-22,07:23:14.000,204,10972216,13045,0,1721632993,13009.209309099992,50.69938682999782,53444.91186816
2024-07-22,07:23:15.000,204,10972169,13485,0,1721632994,13009.216045410001,50.73463248000189,53444.84898408001
2024-07-22,07:23:16.000,204,10972171,13405,0,1721632995,13009.242990649996,50.74873074000061,53444.835009840004
2024-07-22,07:23:17.000,204,10972210,13165,0,1721632996,13009.283408509997,50.73463248000189,53444.786100000005
2024-07-22,07:23:18.000,204,10972213,13165,0,1721632997,13009.364244229997,50.76282899999933,53444.74417728
2024-07-22,07:23:19.000,204,10972193,13205,0,1721632998,13009.424871019997,50.80512378000276,53444.66033184001
2024-07-22,07:23:20.000,204,10972265,13085,0,1721632999,13009.478761500002,50.85446768999827,53444.618409120005
2024-07-22,07:23:21.000,204,10972241,13085,0,1721633000,13009.586542459998,50.98135203000129,53444.60443488
2024-07-22,07:23:22.000,204,10972228,13045,0,1721633001,13009.674114489993,51.08708897999895,53444.569499280005
2024-07-22,07:23:23.000,204,10972209,12965,0,1721633002,13009.761686519989,51.18577680000453,53444.5764864
2024-07-22,07:23:24.000,204,10972266,13045,0,1721633003,13009.815576999994,51.28446462000284,53444.54853792
2024-07-22,07:23:25.000,204,10972273,13205,0,1721633004,13009.88294009999,51.32675939999899,53444.58347352
2024-07-22,07:23:26.000,204,10972191,13125,0,1721633005,13009.9503032,51.41134895999858,53444.52757656
2024-07-22,07:23:27.000,204,10972202,12845,0,1721633006,13010.03113892,51.481840259999444,53444.52757656
2024-07-22,07:23:28.000,204,10972218,13165,0,1721633007,13010.17260143,51.53823330000159,53444.56251216001
2024-07-22,07:23:29.000,204,10972235,13165,0,1721633008,13010.341009179996,51.61577373000182,53444.61142200001
2024-07-22,07:23:30.000,204,10972226,12845,0,1721633009,13010.516153240002,51.742658070004836,53444.65334472
2024-07-22,07:23:31.000,204,10972179,12965,0,1721633010,13010.677824680002,51.883640669999295,53444.65334472
2024-07-22,07:23:32.000,204,10972202,12925,0,1721633011,13010.778869330003,52.00347588000295,53444.77911288001
2024-07-22,07:23:33.000,204,10972231,12885,0,1721633012,13010.839496119988,52.17970413000148,53444.76513864
2024-07-22,07:23:34.000,204,10972242,13205,0,1721633013,13010.906859219998,52.27839194999979,53444.84199696
2024-07-22,07:23:35.000,204,10972231,13285,0,1721633014,13011.021376489989,52.41232542000216,53444.904881040005
2024-07-22,07:23:36.000,204,10972218,13325,0,1721633015,13011.14936638,52.44757106999896,53444.94680376001
2024-07-22,07:23:37.000,204,10972212,13045,0,1721633016,13011.236938409995,52.48986585000239,53444.99571360001
2024-07-22,07:23:38.000,204,10972227,13085,0,1721633017,13011.337983059995,52.58150454000133,53445.072571920005
2024-07-22,07:23:39.000,204,10972268,12765,0,1721633018,13011.45250033,52.66609410000092,53445.17737872
2024-07-22,07:23:40.000,204,10972234,13005,0,1721633019,13011.519863429996,52.743634530001145,53445.24724992
2024-07-22,07:23:41.000,204,10972224,13005,0,1721633020,13011.654589630001,52.85642060999817,53445.3450696
2024-07-22,07:23:42.000,204,10972260,13205,0,1721633021,13011.735425350002,52.933961039998394,53445.38699232
2024-07-22,07:23:43.000,204,10972239,13125,0,1721633022,13011.802788449997,53.04674712000269,53445.40096656001
2024-07-22,07:23:44.000,204,10972228,12925,0,1721633023,13011.917305720002,53.11723842000356,53445.56167032
2024-07-22,07:23:45.000,204,10972248,12805,0,1721633024,13012.025086679998,53.25822101999802,53445.58263168
2024-07-22,07:23:46.000,204,10972221,13205,0,1721633025,13012.153076569994,53.34985971000424,53445.68743848001
2024-07-22,07:23:47.000,204,10972192,13445,0,1721633026,13012.220439669989,53.441498400003184,53445.743335440005
2024-07-22,07:23:48.000,204,10972218,12765,0,1721633027,13012.274330149994,53.54018622000149,53445.78525816001
2024-07-22,07:23:49.000,204,10972270,13045,0,1721633028,13012.34842956,53.65297229999851,53445.8691036
2024-07-22,07:23:50.000,204,10972265,12805,0,1721633029,13012.44273789999,53.72346359999938,53446.01583312
2024-07-22,07:23:51.000,204,10972247,12845,0,1721633030,13012.516837309995,53.76575838000281,53446.06474296
2024-07-22,07:23:52.000,204,10972286,12965,0,1721633031,13012.53030993,53.829200550004316,53446.12063992001
2024-07-22,07:23:53.000,204,10972247,12925,0,1721633032,13012.58420040999,53.90674098000454,53446.176536880004
2024-07-22,07:23:54.000,204,10972213,12965,0,1721633033,13012.67177244,54.019527060001565,53446.21147248
2024-07-22,07:23:55.000,204,10972233,13085,0,1721633034,13012.66503612999,54.14641140000458,53446.28833080001
2024-07-22,07:23:56.000,204,10972273,13005,0,1721633035,13012.725662919991,54.22395183000481,53446.40012472
2024-07-22,07:23:57.000,204,10972198,12805,0,1721633036,13012.766080779991,54.27329574000032,53446.44903456
2024-07-22,07:23:58.000,204,10972176,12965,0,1721633037,13012.840180189996,54.31559052000375,53446.51890576
2024-07-22,07:23:59.000,204,10972260,12925,0,1721633038,13012.941224839997,54.379032689997985,53446.630699680005
2024-07-22,07:24:00.000,204,10972202,13205,0,1721633039,13013.001851629997,54.470671380004205,53446.65166104001
2024-07-22,07:24:01.000,204,10972243,12965,0,1721633040,13013.042269489997,54.604604849999305,53446.75646784
2024-07-22,07:24:02.000,204,10972229,13085,0,1721633041,13013.062478419997,54.703292670004885,53446.79140344001
2024-07-22,07:24:03.000,204,10972212,13205,0,1721633042,13013.096159970002,54.80902962000255,53446.86127464001
2024-07-22,07:24:04.000,204,10972226,13285,0,1721633043,13013.183731999998,54.886570050002774,53447.00101704
2024-07-22,07:24:05.000,204,10972229,13125,0,1721633044,13013.264567719998,54.91476657000021,53447.02896552001
2024-07-22,07:24:06.000,204,10972229,13165,0,1721633045,13013.331930819993,54.97115961000236,53447.084862480006
2024-07-22,07:24:07.000,204,10972255,12925,0,1721633046,13013.406030229999,55.006405259999156,53447.15473368001
2024-07-22,07:24:08.000,204,10972218,13125,0,1721633047,13013.439711779989,55.069847430000664,53447.1617208
2024-07-22,07:24:09.000,204,10972238,13085,0,1721633048,13013.45992070999,55.0980439499981,53447.27351472001
2024-07-22,07:24:10.000,204,10972180,13325,0,1721633049,13013.486865949999,55.16148611999961,53447.34338592001
2024-07-22,07:24:11.000,204,10972227,12925,0,1721633050,13013.50033856999,55.27427220000391,53447.420244240006
2024-07-22,07:24:12.000,204,10972233,13005,0,1721633051,13013.52054749999,55.344763500004774,53447.518063920004
2024-07-22,07:24:13.000,204,10972208,12925,0,1721633052,13013.513811189994,55.40115653999965,53447.53203816001
2024-07-22,07:24:14.000,204,10972266,13365,0,1721633053,13013.56770167,55.45050045000244,53447.6158836
2024-07-22,07:24:15.000,204,10972243,13285,0,1721633054,13013.56770167,55.52804088000266,53447.66479344
2024-07-22,07:24:16.000,204,10972208,13165,0,1721633055,13013.58117428999,55.57738478999818,53447.7206904
2024-07-22,07:24:17.000,204,10972190,13125,0,1721633056,13013.554229049994,55.61967957000161,53447.734664640004
2024-07-22,07:24:18.000,204,10972244,13125,0,1721633057,13013.473393329994,55.647876089999045,53447.734664640004
2024-07-22,07:24:19.000,204,10972238,12965,0,1721633058,13013.432975469994,55.71836738999991,53447.734664640004
2024-07-22,07:24:20.000,204,10972230,12925,0,1721633059,13013.365612369998,55.76066217000334,53447.76261312
2024-07-22,07:24:21.000,204,10972241,13285,0,1721633060,13013.304985579998,55.82410434000485,53447.83947144
2024-07-22,07:24:22.000,204,10972229,13245,0,1721633061,13013.230886169993,55.9016447699978,53447.88838128
2024-07-22,07:24:23.000,204,10972241,12765,0,1721633062,13013.170259379993,56.00738172000274,53447.8604328
2024-07-22,07:24:24.000,204,10972253,12605,0,1721633063,13013.082687349997,56.13426605999848,53447.89536840001
2024-07-22,07:24:25.000,204,10972210,13085,0,1721633064,13012.947961149992,56.25410127000214,53447.89536840001
2024-07-22,07:24:26.000,204,10972246,12965,0,1721633065,13012.833443880001,56.338690830001724,53447.88139416
2024-07-22,07:24:27.000,204,10972233,12845,0,1721633066,13012.67177244,56.43032952000067,53447.90934264
2024-07-22,07:24:28.000,204,10972230,12925,0,1721633067,13012.56399147999,56.500820820001536,53447.88838128
2024-07-22,07:24:29.000,204,10972243,13205,0,1721633068,13012.456210519995,56.59245951000048,53447.89536840001
2024-07-22,07:24:30.000,204,10972234,12925,0,1721633069,13012.34842956,56.691147329998785,53447.874407040006
2024-07-22,07:24:31.000,204,10972267,13045,0,1721633070,13012.254121219994,56.83917905999988,53447.86741992001
2024-07-22,07:24:32.000,204,10972299,12925,0,1721633071,13012.112658709993,56.966063400002895,53447.84645856001
2024-07-22,07:24:33.000,204,10972194,13445,0,1721633072,13012.031822989993,57.07884947999992,53447.81851008
2024-07-22,07:24:34.000,204,10972167,13005,0,1721633073,13011.950987269993,57.20573382000293,53447.79754872001
2024-07-22,07:24:35.000,204,10972218,13125,0,1721633074,13011.748897969992,57.332618159998674,53447.77658736001
2024-07-22,07:24:36.000,204,10972226,12845,0,1721633075,13011.634380700001,57.45950250000169,53447.755626000006
2024-07-22,07:24:37.000,204,10972203,12885,0,1721633076,13011.51312712,57.57228857999871,53447.69972904001
2024-07-22,07:24:38.000,204,10972210,13085,0,1721633077,13011.398609849995,57.71327118000045,53447.66479344
2024-07-22,07:24:39.000,204,10972272,13205,0,1721633078,13011.35145568,57.86130291000154,53447.65780632001
2024-07-22,07:24:40.000,204,10972265,12885,0,1721633079,13011.337983059995,57.99523638000392,53447.636844960005
2024-07-22,07:24:41.000,204,10972302,13005,0,1721633080,13011.26388364999,58.10097333000158,53447.587935120006
2024-07-22,07:24:42.000,204,10972235,12925,0,1721633081,13011.20325685999,58.16441550000309,53447.55998664001
2024-07-22,07:24:43.000,204,10972214,13005,0,1721633082,13011.14263006999,58.31949636000354,53447.4761412
2024-07-22,07:24:44.000,204,10972228,12845,0,1721633083,13011.06179434999,58.467528090004635,53447.518063920004
2024-07-22,07:24:45.000,204,10972260,13005,0,1721633084,13011.068530659999,58.587363300001016,53447.469154080005
2024-07-22,07:24:46.000,204,10972200,13245,0,1721633085,13011.068530659999,58.650805470002524,53447.49011544001
2024-07-22,07:24:47.000,204,10972208,13125,0,1721633086,13011.075266969994,58.74244416000147,53447.40627
2024-07-22,07:24:48.000,204,10972236,13285,0,1721633087,13011.04158541999,58.84113197999977,53447.371334400006
2024-07-22,07:24:49.000,204,10972223,12765,0,1721633088,13011.014640179994,58.93277066999872,53447.350373040004
2024-07-22,07:24:50.000,204,10972220,13285,0,1721633089,13011.021376489989,58.98916371000087,53447.31543744
2024-07-22,07:24:51.000,204,10972246,13205,0,1721633090,13010.960749699989,59.08785152999917,53447.301463200005
2024-07-22,07:24:52.000,204,10972235,13205,0,1721633091,13010.994431249994,59.13719544000196,53447.28050184
2024-07-22,07:24:53.000,204,10972292,12965,0,1721633092,13011.028112799999,59.20063761000347,53447.24556624001
2024-07-22,07:24:54.000,204,10972204,13285,0,1721633093,13011.095475899994,59.20063761000347,53447.25954048
2024-07-22,07:24:55.000,204,10972206,13125,0,1721633094,13011.216729479995,59.18653935000475,53447.1617208
2024-07-22,07:24:56.000,204,10972213,13125,0,1721633095,13011.257147339995,59.172441089998756,53447.15473368001
2024-07-22,07:24:57.000,204,10972229,12925,0,1721633096,13011.39187354,59.18653935000475,53447.17569504001
2024-07-22,07:24:58.000,204,10972204,12885,0,1721633097,13011.51312712,59.278178040003695,53447.14774656
2024-07-22,07:24:59.000,204,10972210,13085,0,1721633098,13011.587226529991,59.34162020999793,53447.18966928
2024-07-22,07:25:00.000,204,10972209,12965,0,1721633099,13011.620908079996,59.278178040003695,53447.07088824
2024-07-22,07:25:01.000,204,10972199,13245,0,1721633100,13011.614171770001,59.285227170003054,53447.0918496
2024-07-22,07:25:02.000,204,10972182,13085,0,1721633101,13011.53333605,59.20063761000347,53447.07787536001
2024-07-22,07:25:03.000,204,10972208,13045,0,1721633102,13011.519863429996,59.13719544000196,53447.063901120004
2024-07-22,07:25:04.000,204,10972182,12685,0,1721633103,13011.4322914,59.09490065999853,53447.05691400001
2024-07-22,07:25:05.000,204,10972208,13005,0,1721633104,13011.378400919995,59.003261969999585,53447.00101704
2024-07-22,07:25:06.000,204,10972159,13085,0,1721633105,13011.33124675,58.89047589000256,53447.04293976
2024-07-22,07:25:07.000,204,10972232,13245,0,1721633106,13011.24367471999,58.72129677000339,53446.93813296001
2024-07-22,07:25:08.000,204,10972220,13125,0,1721633107,13011.14263006999,58.650805470002524,53446.85428752
2024-07-22,07:25:09.000,204,10972201,12885,0,1721633108,13011.075266969994,58.58031417000166,53446.81935192001
2024-07-22,07:25:10.000,204,10972278,12925,0,1721633109,13011.007903869999,58.50982287000079,53446.79140344001
2024-07-22,07:25:11.000,204,10972238,13205,0,1721633110,13010.866441359998,58.375889399998414,53446.707558
2024-07-22,07:25:12.000,204,10972212,13245,0,1721633111,13010.765396709998,58.30539810000482,53446.60275120001
2024-07-22,07:25:13.000,204,10972224,13045,0,1721633112,13010.583516339997,58.20671027999924,53446.50493152001
2024-07-22,07:25:14.000,204,10972250,13005,0,1721633113,13010.381427039996,58.1150715900003,53446.43506032001
2024-07-22,07:25:15.000,204,10972230,13125,0,1721633114,13010.19281036,58.04458028999943,53446.3232664
2024-07-22,07:25:16.000,204,10972264,13285,0,1721633115,13010.08502939999,58.05162941999879,53446.2533952
2024-07-22,07:25:17.000,204,10972203,13085,0,1721633116,13009.896412719994,58.07277681000414,53446.14160128
2024-07-22,07:25:18.000,204,10972214,12845,0,1721633117,13009.795368069994,58.016383770001994,53446.06474296
2024-07-22,07:25:19.000,204,10972189,13125,0,1721633118,13009.674114489993,57.98113811999792,53445.87609072
2024-07-22,07:25:20.000,204,10972251,13125,0,1721633119,13009.512443049993,57.99523638000392,53445.7992324
2024-07-22,07:25:21.000,204,10972236,13445,0,1721633120,13009.370980539992,58.05162941999879,53445.71538696001
2024-07-22,07:25:22.000,204,10972227,13325,0,1721633121,13009.182363859996,58.0798259400035,53445.56865744001
2024-07-22,07:25:23.000,204,10972262,12925,0,1721633122,13009.000483489996,58.0798259400035,53445.44288928
2024-07-22,07:25:24.000,204,10972228,13325,0,1721633123,13008.81186681,57.91769595000369,53445.35205672001
2024-07-22,07:25:25.000,204,10972239,12965,0,1721633124,13008.636722749994,57.783762480001315,53445.15641736
2024-07-22,07:25:26.000,204,10972292,13125,0,1721633125,13008.454842379993,57.70622205000109,53445.05161056
2024-07-22,07:25:27.000,204,10972219,12765,0,1721633126,13008.347061419998,57.69917292000173,53444.92584240001
2024-07-22,07:25:28.000,204,10972241,13125,0,1721633127,13008.219071530002,57.75556596000388,53444.79308712
2024-07-22,07:25:29.000,204,10972211,13005,0,1721633128,13008.070872709992,57.81900812999811,53444.68129320001
2024-07-22,07:25:30.000,204,10972206,12925,0,1721633129,13007.902464959996,57.833106390004104,53444.49264096001
2024-07-22,07:25:31.000,204,10972220,13245,0,1721633130,13007.76773875999,57.86130291000154,53444.38783416
2024-07-22,07:25:32.000,204,10972188,12845,0,1721633131,13007.67343042,57.88949942999898,53444.19918192
2024-07-22,07:25:33.000,204,10972269,12965,0,1721633132,13007.54544052999,57.88949942999898,53444.08738800001
2024-07-22,07:25:34.000,204,10972254,13005,0,1721633133,13007.498286359994,57.86130291000154,53443.95463272
2024-07-22,07:25:35.000,204,10972226,13005,0,1721633134,13007.397241709994,57.840155520003464,53443.82187744001
2024-07-22,07:25:36.000,204,10972220,13205,0,1721633135,13007.329878609999,57.86130291000154,53443.68912216
2024-07-22,07:25:37.000,204,10972231,13205,0,1721633136,13007.235570269993,57.87540117000026,53443.60527672001
2024-07-22,07:25:38.000,204,10972233,12925,0,1721633137,13007.174943479993,57.91769595000369,53443.47950856
2024-07-22,07:25:39.000,204,10972229,13085,0,1721633138,13007.114316689993,57.959990729999845,53443.37470176
2024-07-22,07:25:40.000,204,10972223,12925,0,1721633139,13007.060426210002,57.98818725000456,53443.290856319996
2024-07-22,07:25:41.000,204,10972225,13085,0,1721633140,13006.939172630002,58.016383770001994,53443.179062400006
2024-07-22,07:25:42.000,204,10972278,13205,0,1721633141,13006.844864289997,58.04458028999943,53443.10220408001
2024-07-22,07:25:43.000,204,10972250,13285,0,1721633142,13006.730347019991,58.065727680004784,53442.990410160004
2024-07-22,07:25:44.000,204,10972202,13085,0,1721633143,13006.642774989996,58.15736637000373,53442.892590480005
2024-07-22,07:25:45.000,204,10972240,13085,0,1721633144,13006.50804878999,58.15736637000373,53442.78778368001
2024-07-22,07:25:46.000,204,10972222,12925,0,1721633145,13006.44742199999,58.178513760001806,53442.689964
2024-07-22,07:25:47.000,204,10972230,12765,0,1721633146,13006.30595948999,58.185562890001165,53442.59913144001
2024-07-22,07:25:48.000,204,10972221,12965,0,1721633147,13006.238596389994,58.22080853999796,53442.55022160001
2024-07-22,07:25:49.000,204,10972236,13205,0,1721633148,13006.097133879994,58.27720158000011,53442.39650496
2024-07-22,07:25:50.000,204,10972224,12965,0,1721633149,13005.928726129998,58.30539810000482,53442.36855648
2024-07-22,07:25:51.000,204,10972255,13245,0,1721633150,13005.807472549997,58.31949636000354,53442.25676256
2024-07-22,07:25:52.000,204,10972264,13285,0,1721633151,13005.659273730002,58.35474201000034,53442.21483984001
2024-07-22,07:25:53.000,204,10972239,13285,0,1721633152,13005.524547529996,58.35474201000034,53442.09605880001
2024-07-22,07:25:54.000,204,10972239,13245,0,1721633153,13005.38982132999,58.404085920003126,53442.08907168
2024-07-22,07:25:55.000,204,10972238,13125,0,1721633154,13005.22814988999,58.411135050002486,53441.94234216
2024-07-22,07:25:56.000,204,10972234,13085,0,1721633155,13005.079951069994,58.425233310001204,53441.77465128
2024-07-22,07:25:57.000,204,10972249,12925,0,1721633156,13004.98564272999,58.45342982999864,53441.78862552001
2024-07-22,07:25:58.000,204,10972235,13165,0,1721633157,13004.864389149989,58.43933156999992,53441.70478008
2024-07-22,07:25:59.000,204,10972231,13285,0,1721633158,13004.776817119993,58.418184180001845,53441.6768316
2024-07-22,07:26:00.000,204,10972244,13125,0,1721633159,13004.669036159998,58.361791139999696,53441.52311496001
2024-07-22,07:26:01.000,204,10972234,13005,0,1721633160,13004.621881990002,58.361791139999696,53441.48817936
2024-07-22,07:26:02.000,204,10972258,12965,0,1721633161,13004.581464130002,58.375889399998414,53441.43926952
2024-07-22,07:26:03.000,204,10972241,13045,0,1721633162,13004.574727819992,58.35474201000034,53441.383372560005
2024-07-22,07:26:04.000,204,10972240,13285,0,1721633163,13004.574727819992,58.38293852999777,53441.29952712
2024-07-22,07:26:05.000,204,10972269,13125,0,1721633164,13004.601673060002,58.35474201000034,53441.2226688
2024-07-22,07:26:06.000,204,10972225,13125,0,1721633165,13004.615145679993,58.33359462000226,53441.20869456001
2024-07-22,07:26:07.000,204,10972270,13005,0,1721633166,13004.601673060002,58.27720158000011,53441.11786200001
2024-07-22,07:26:08.000,204,10972280,13245,0,1721633167,13004.561255200002,58.25605419000203,53441.07593928
2024-07-22,07:26:09.000,204,10972204,13165,0,1721633168,13004.574727819992,58.241955930003314,53441.047990800005
2024-07-22,07:26:10.000,204,10972209,13045,0,1721633169,13004.534309959992,58.25605419000203,53441.0130552
2024-07-22,07:26:11.000,204,10972260,13365,0,1721633170,13004.534309959992,58.22080853999796,53440.978119600004
2024-07-22,07:26:12.000,204,10972194,12965,0,1721633171,13004.500628410002,58.143268109997734,53440.95715824
2024-07-22,07:26:13.000,204,10972210,13085,0,1721633172,13004.440001620002,58.15736637000373,53440.86632568
2024-07-22,07:26:14.000,204,10972250,13205,0,1721633173,13004.419792690001,58.08687507000286,53440.85235144001
2024-07-22,07:26:15.000,204,10972192,13125,0,1721633174,13004.399583760001,58.03048203000071,53440.89427416
2024-07-22,07:26:16.000,204,10972237,13085,0,1721633175,13004.359165900001,58.002285510003276,53440.82440296001
2024-07-22,07:26:17.000,204,10972242,13285,0,1721633176,13004.345693279996,57.97408898999856,53440.71959616
2024-07-22,07:26:18.000,204,10972262,12925,0,1721633177,13004.359165900001,57.88949942999898,53440.74754464
2024-07-22,07:26:19.000,204,10972237,13205,0,1721633178,13004.305275419996,57.840155520003464,53440.71959616
2024-07-22,07:26:20.000,204,10972245,13005,0,1721633179,13004.278330180001,57.79786074000003,53440.69164768
2024-07-22,07:26:21.000,204,10972250,13165,0,1721633180,13004.332220659991,57.74851683000452,53440.67767344
2024-07-22,07:26:22.000,204,10972214,13205,0,1721633181,13004.379374830001,57.75556596000388,53440.69164768
2024-07-22,07:26:23.000,204,10972186,13165,0,1721633182,13004.359165900001,57.69212379000237,53440.64972496
2024-07-22,07:26:24.000,204,10972228,13285,0,1721633183,13004.413056379992,57.63573075000022,53440.61478936001
2024-07-22,07:26:25.000,204,10972251,13165,0,1721633184,13004.440001620002,57.53704293000192,53440.65671208001
2024-07-22,07:26:26.000,204,10972224,13285,0,1721633185,13004.386111139997,57.5229446700032,53440.62177648
2024-07-22,07:26:27.000,204,10972264,13045,0,1721633186,13004.379374830001,57.48064988999977,53440.57985376
2024-07-22,07:26:28.000,204,10972235,12685,0,1721633187,13004.291802799991,57.45950250000169,53440.57286664
2024-07-22,07:26:29.000,204,10972245,13005,0,1721633188,13004.19749446,57.431305980004254,53440.53094392
2024-07-22,07:26:30.000,204,10972244,12805,0,1721633189,13004.15034028999,57.36081468000339,53440.51696968001
2024-07-22,07:26:31.000,204,10972209,13245,0,1721633190,13004.02908670999,57.34671642000467,53440.496008320006
2024-07-22,07:26:32.000,204,10972214,13285,0,1721633191,13003.97519623,57.36081468000339,53440.44709848001
2024-07-22,07:26:33.000,204,10972220,12685,0,1721633192,13003.85394265,57.41720771999826,53440.44709848001
2024-07-22,07:26:34.000,204,10972265,13245,0,1721633193,13003.692271209999,57.43835511000361,53440.41216288
2024-07-22,07:26:35.000,204,10972264,13005,0,1721633194,13003.584490249988,57.4101585899989,53440.40517576
2024-07-22,07:26:36.000,204,10972263,13125,0,1721633195,13003.469972979998,57.39606033000018,53440.36325304
2024-07-22,07:26:37.000,204,10972179,13125,0,1721633196,13003.301565230002,57.33966728999803,53440.32133032001
2024-07-22,07:26:38.000,204,10972286,13325,0,1721633197,13003.227465819997,57.318519899999956,53440.25145912001
2024-07-22,07:26:39.000,204,10972208,13285,0,1721633198,13003.180311650001,57.30442164000124,53440.18857504
2024-07-22,07:26:40.000,204,10972215,12925,0,1721633199,13003.160102720001,57.33966728999803,53440.15363944001
2024-07-22,07:26:41.000,204,10972229,13005,0,1721633200,13003.146630099996,57.381962070001464,53440.15363944001
2024-07-22,07:26:42.000,204,10972244,12885,0,1721633201,13003.139893790001,57.431305980004254,53440.05581976
2024-07-22,07:26:43.000,204,10972236,13085,0,1721633202,13003.106212239996,57.43835511000361,53440.08376824001
2024-07-22,07:26:44.000,204,10972226,12885,0,1721633203,13003.011903899991,57.44540424000297,53440.069794
2024-07-22,07:26:45.000,204,10972232,13165,0,1721633204,13002.85023245999,57.45950250000169,53439.971974320004
2024-07-22,07:26:46.000,204,10972229,13045,0,1721633205,13002.71550626,57.48064988999977,53439.971974320004
2024-07-22,07:26:47.000,204,10972266,12765,0,1721633206,13002.66835208999,57.551141190000635,53439.944025840006
2024-07-22,07:26:48.000,204,10972272,13205,0,1721633207,13002.63467054,57.593435970004066,53439.88812888
2024-07-22,07:26:49.000,204,10972206,12965,0,1721633208,13002.54709850999,57.6568781399983,53439.83223192
2024-07-22,07:26:50.000,204,10972241,12605,0,1721633209,13002.466262789989,57.734418569998525,53439.74838648001
2024-07-22,07:26:51.000,204,10972241,13365,0,1721633210,13002.378690759993,57.81195899999875,53439.79729632001
2024-07-22,07:26:52.000,204,10972264,13125,0,1721633211,13002.351745519998,57.840155520003464,53439.71345088
2024-07-22,07:26:53.000,204,10972241,12925,0,1721633212,13002.311327659998,57.88245029999962,53439.720438
2024-07-22,07:26:54.000,204,10972315,13045,0,1721633213,13002.318063969993,57.903597689997696,53439.69947664001
2024-07-22,07:26:55.000,204,10972282,12965,0,1721633214,13002.311327659998,57.959990729999845,53439.67851528001
2024-07-22,07:26:56.000,204,10972263,13165,0,1721633215,13002.297855039993,58.05867854999815,53439.69947664001
2024-07-22,07:26:57.000,204,10972240,13045,0,1721633216,13002.270909799998,58.08687507000286,53439.608644080006
2024-07-22,07:26:58.000,204,10972222,13365,0,1721633217,13002.304591349988,58.15031724000437,53439.6156312
2024-07-22,07:26:59.000,204,10972278,13165,0,1721633218,13002.304591349988,58.129169849999016,53439.608644080006
2024-07-22,07:27:00.000,204,10972229,13125,0,1721633219,13002.270909799998,58.10802246000094,53439.59466984
2024-07-22,07:27:01.000,204,10972263,13405,0,1721633220,13002.217019319993,58.136218979998375,53439.57370848
2024-07-22,07:27:02.000,204,10972284,13405,0,1721633221,13002.183337770002,58.227857670004596,53439.51781152
2024-07-22,07:27:03.000,204,10972230,12925,0,1721633222,13002.156392529992,58.24900506000267,53439.54576
2024-07-22,07:27:04.000,204,10972236,12965,0,1721633223,13002.122710980002,58.26310332000139,53439.52479864
2024-07-22,07:27:05.000,204,10972247,12965,0,1721633224,13002.062084190002,58.29834896999819,53439.49685016
2024-07-22,07:27:06.000,204,10972247,12845,0,1721633225,13002.001457400002,58.34769288000098,53439.52479864
2024-07-22,07:27:07.000,204,10972261,12965,0,1721633226,13002.062084190002,58.38293852999777,53439.50383728
2024-07-22,07:27:08.000,204,10972210,13205,0,1721633227,13002.008193709997,58.375889399998414,53439.45492744
2024-07-22,07:27:09.000,204,10972240,13045,0,1721633228,13001.974512159992,58.43933156999992,53439.4758888
2024-07-22,07:27:10.000,204,10972233,13085,0,1721633229,13001.900412750001,58.43228244000056,53439.468901680004
2024-07-22,07:27:11.000,204,10972199,12925,0,1721633230,13001.900412750001,58.411135050002486,53439.43396608001
2024-07-22,07:27:12.000,204,10972271,13005,0,1721633231,13001.81957703,58.43228244000056,53439.36409488001
2024-07-22,07:27:13.000,204,10972202,12965,0,1721633232,13001.812840719991,58.425233310001204,53439.41300472001
2024-07-22,07:27:14.000,204,10972214,12965,0,1721633233,13001.785895479996,58.51687200000015,53439.37806912
2024-07-22,07:27:15.000,204,10972238,13085,0,1721633234,13001.81957703,58.55211765000422,53439.42697896
2024-07-22,07:27:16.000,204,10972229,13125,0,1721633235,13001.859994890001,58.587363300001016,53439.37806912
2024-07-22,07:27:17.000,204,10972242,13445,0,1721633236,13001.893676439991,58.61555981999845,53439.371082000005
2024-07-22,07:27:18.000,204,10972201,13245,0,1721633237,13001.927357989996,58.650805470002524,53439.41300472001
2024-07-22,07:27:19.000,204,10972250,12925,0,1721633238,13001.954303229992,58.6719528600006,53439.42697896
2024-07-22,07:27:20.000,204,10972216,13085,0,1721633239,13001.961039540001,58.70719851000467,53439.46191456001
2024-07-22,07:27:21.000,204,10972241,13285,0,1721633240,13001.994721089992,58.75654242000019,53439.468901680004
2024-07-22,07:27:22.000,204,10972239,13085,0,1721633241,13001.974512159992,58.777689809998265,53439.440953200006
2024-07-22,07:27:23.000,204,10972265,13045,0,1721633242,13001.967775849997,58.819984590001695,53439.468901680004
2024-07-22,07:27:24.000,204,10972258,13045,0,1721633243,13001.987984779997,58.79883720000362,53439.50383728
2024-07-22,07:27:25.000,204,10972260,12965,0,1721633244,13001.961039540001,58.74949329000083,53439.489863040006
2024-07-22,07:27:26.000,204,10972239,12925,0,1721633245,13001.961039540001,58.72834590000275,53439.48287592001
2024-07-22,07:27:27.000,204,10972300,13205,0,1721633246,13001.967775849997,58.69310024999868,53439.53178576001
2024-07-22,07:27:28.000,204,10972261,13085,0,1721633247,13001.981248470001,58.62260894999781,53439.53178576001
2024-07-22,07:27:29.000,204,10972258,12965,0,1721633248,13001.981248470001,58.650805470002524,53439.538772880005
2024-07-22,07:27:30.000,204,10972215,13285,0,1721633249,13001.961039540001,58.69310024999868,53439.56672136
2024-07-22,07:27:31.000,204,10972237,12965,0,1721633250,13001.954303229992,58.79178807000426,53439.57370848
2024-07-22,07:27:32.000,204,10972264,12765,0,1721633251,13001.947566919996,58.86227936999785,53439.62960544001
2024-07-22,07:27:33.000,204,10972249,13245,0,1721633252,13001.934094299992,58.86227936999785,53439.65056680001
2024-07-22,07:27:34.000,204,10972239,12965,0,1721633253,13001.907149059996,58.89047589000256,53439.66454104
2024-07-22,07:27:35.000,204,10972232,13325,0,1721633254,13001.893676439991,59.003261969999585,53439.657553920006
2024-07-22,07:27:36.000,204,10972244,13085,0,1721633255,13001.83978596,59.052605880002375,53439.706463760005
2024-07-22,07:27:37.000,204,10972261,12725,0,1721633256,13001.73874131,59.08080239999981,53439.69947664001
2024-07-22,07:27:38.000,204,10972240,13005,0,1721633257,13001.61075141999,59.08785152999917,53439.65056680001
2024-07-22,07:27:39.000,204,10972259,13085,0,1721633258,13001.442343669994,59.10194978999789,53439.67851528001
2024-07-22,07:27:40.000,204,10972250,13285,0,1721633259,13001.32782639999,59.052605880002375,53439.720438
2024-07-22,07:27:41.000,204,10972257,13125,0,1721633260,13001.145946029988,59.052605880002375,53439.69248952
2024-07-22,07:27:42.000,204,10972218,13165,0,1721633261,13001.031428759998,59.06670414000109,53439.657553920006
2024-07-22,07:27:43.000,204,10972254,13165,0,1721633262,13000.930384109997,59.003261969999585,53439.657553920006
2024-07-22,07:27:44.000,204,10972230,12925,0,1721633263,13000.735031119992,59.0173602299983,53439.67851528001
2024-07-22,07:27:45.000,204,10972238,12925,0,1721633264,13000.566623369996,58.996212840000226,53439.657553920006
2024-07-22,07:27:46.000,204,10972221,12885,0,1721633265,13000.384742999995,58.996212840000226,53439.62261832
2024-07-22,07:27:47.000,204,10972276,12805,0,1721633266,13000.175917389999,59.045556750003016,53439.608644080006
2024-07-22,07:27:48.000,204,10972250,12845,0,1721633267,12999.933410229998,59.108998920004524,53439.54576
2024-07-22,07:27:49.000,204,10972225,13085,0,1721633268,12999.670694139997,59.15129370000068,53439.51781152
2024-07-22,07:27:50.000,204,10972267,13045,0,1721633269,12999.394505429991,59.1653919599994,53439.46191456001
2024-07-22,07:27:51.000,204,10972244,13325,0,1721633270,12999.15873458,59.179490219998115,53439.39204336001
2024-07-22,07:27:52.000,204,10972243,12885,0,1721633271,12998.936436349999,59.19358848000411,53439.301210800004
2024-07-22,07:27:53.000,204,10972241,13165,0,1721633272,12998.741083359993,59.18653935000475,53439.21736536
2024-07-22,07:27:54.000,204,10972250,13205,0,1721633273,12998.552466679997,59.1653919599994,53439.14749416001
2024-07-22,07:27:55.000,204,10972271,12845,0,1721633274,12998.390795239997,59.15834283000004,53439.05666160001
2024-07-22,07:27:56.000,204,10972217,13125,0,1721633275,12998.175233319991,59.172441089998756,53438.937880560006
2024-07-22,07:27:57.000,204,10972226,12925,0,1721633276,12998.02029819,59.19358848000411,53438.82608664
2024-07-22,07:27:58.000,204,10972247,12925,0,1721633277,12997.804736269994,59.1653919599994,53438.72826696
2024-07-22,07:27:59.000,204,10972199,13125,0,1721633278,12997.656537449999,59.15834283000004,53438.61647304
2024-07-22,07:28:00.000,204,10972266,13125,0,1721633279,12997.515074939998,59.1301463100026,53438.51166624
2024-07-22,07:28:01.000,204,10972262,12965,0,1721633280,12997.414030289998,59.07375327000045,53438.37192384
2024-07-22,07:28:02.000,204,10972279,13125,0,1721633281,12997.299513019992,59.052605880002375,53438.27410416
2024-07-22,07:28:03.000,204,10972246,12965,0,1721633282,12997.211940989997,58.95391806000407,53438.1832716
2024-07-22,07:28:04.000,204,10972224,12805,0,1721633283,12997.063742170001,58.94686893000471,53438.05051632001
2024-07-22,07:28:05.000,204,10972254,12965,0,1721633284,12996.868389179996,58.89752502000192,53437.94570952
2024-07-22,07:28:06.000,204,10972224,13445,0,1721633285,12996.72019036,58.869328500004485,53437.85487696001
2024-07-22,07:28:07.000,204,10972261,12605,0,1721633286,12996.565255229994,58.770640679998905,53437.75705728001
2024-07-22,07:28:08.000,204,10972242,12885,0,1721633287,12996.417056409999,58.70719851000467,53437.58936640001
2024-07-22,07:28:09.000,204,10972257,12965,0,1721633288,12996.268857589988,58.587363300001016,53437.49154672
2024-07-22,07:28:10.000,204,10972219,12845,0,1721633289,12996.140867699993,58.48162635000335,53437.35180432001
2024-07-22,07:28:11.000,204,10972297,13005,0,1721633290,12995.992668879997,58.45342982999864,53437.288920240004
2024-07-22,07:28:12.000,204,10972259,13085,0,1721633291,12995.844470060001,58.368840269999055,53437.142190720006
2024-07-22,07:28:13.000,204,10972241,13085,0,1721633292,12995.729952789996,58.34064375000162,53437.06533240001
2024-07-22,07:28:14.000,204,10972272,12925,0,1721633293,12995.53459979999,58.24900506000267,53436.904628640004
2024-07-22,07:28:15.000,204,10972255,12725,0,1721633294,12995.325774189994,58.2137594099986,53436.785847600004
2024-07-22,07:28:16.000,204,10972250,13045,0,1721633295,12995.130421199989,58.129169849999016,53436.67405368
2024-07-22,07:28:17.000,204,10972266,13045,0,1721633296,12994.955277139998,58.07277681000414,53436.5063628
2024-07-22,07:28:18.000,204,10972248,13005,0,1721633297,12994.746451530002,57.99523638000392,53436.37360752001
2024-07-22,07:28:19.000,204,10972207,13005,0,1721633298,12994.591516399996,57.98113811999792,53436.21290376
2024-07-22,07:28:20.000,204,10972264,13205,0,1721633299,12994.37595447999,57.903597689997696,53436.07316136
2024-07-22,07:28:21.000,204,10972226,13165,0,1721633300,12994.207546729995,57.8683520400009,53435.98931592001
2024-07-22,07:28:22.000,204,10972223,12965,0,1721633301,12994.079556839999,57.86130291000154,53435.800663680006
2024-07-22,07:28:23.000,204,10972234,12925,0,1721633302,12993.843785989993,57.84720465000282,53435.67489552001
2024-07-22,07:28:24.000,204,10972236,12925,0,1721633303,12993.628224070002,57.80490986999939,53435.53515312001
2024-07-22,07:28:25.000,204,10972213,12965,0,1721633304,12993.446343700001,57.69212379000237,53435.36746224001
2024-07-22,07:28:26.000,204,10972221,12925,0,1721633305,12993.32509012,57.67802553000365,53435.25566832
2024-07-22,07:28:27.000,204,10972284,13045,0,1721633306,12993.149946059995,57.63573075000022,53435.09496456
2024-07-22,07:28:28.000,204,10972242,12925,0,1721633307,12993.028692479995,57.63573075000022,53434.94823504
2024-07-22,07:28:29.000,204,10972207,12965,0,1721633308,12992.860284729999,57.64982900999894,53434.843428240005
2024-07-22,07:28:30.000,204,10972228,12925,0,1721633309,12992.691876979989,57.67802553000365,53434.675737360005
2024-07-22,07:28:31.000,204,10972263,12925,0,1721633310,12992.503260299993,57.70622205000109,53434.508046480005
2024-07-22,07:28:32.000,204,10972236,13205,0,1721633311,12992.321379929992,57.70622205000109,53434.3752912
2024-07-22,07:28:33.000,204,10972247,12845,0,1721633312,12992.119290629991,57.69917292000173,53434.31939424
2024-07-22,07:28:34.000,204,10972262,13245,0,1721633313,12991.93741025999,57.68507466000301,53434.08881928
2024-07-22,07:28:35.000,204,10972246,13205,0,1721633314,12991.748793579995,57.67097640000429,53433.90016704001
2024-07-22,07:28:36.000,204,10972230,13045,0,1721633315,12991.580385829999,57.67802553000365,53433.8163216
2024-07-22,07:28:37.000,204,10972246,13005,0,1721633316,12991.465868559993,57.62868162000086,53433.61369512001
2024-07-22,07:28:38.000,204,10972261,12965,0,1721633317,12991.344614979993,57.58638684000471,53433.48792696
2024-07-22,07:28:39.000,204,10972208,13165,0,1721633318,12991.196416159997,57.558190319999994,53433.32722320001
2024-07-22,07:28:40.000,204,10972244,12765,0,1721633319,12991.048217340001,57.558190319999994,53433.20145504
2024-07-22,07:28:41.000,204,10972212,13165,0,1721633320,12990.920227449991,57.56523944999935,53433.04075128001
2024-07-22,07:28:42.000,204,10972263,13205,0,1721633321,12990.79897386999,57.6216324900015,53432.880047520004
2024-07-22,07:28:43.000,204,10972242,13125,0,1721633322,12990.66424767,57.64982900999894,53432.71934376
2024-07-22,07:28:44.000,204,10972277,12725,0,1721633323,12990.610357189995,57.69917292000173,53432.60056272
2024-07-22,07:28:45.000,204,10972275,12925,0,1721633324,12990.509312539994,57.71327118000045,53432.53069152
2024-07-22,07:28:46.000,204,10972257,13285,0,1721633325,12990.361113719999,57.727369439999165,53432.36998776001
2024-07-22,07:28:47.000,204,10972259,13125,0,1721633326,12990.226387519993,57.74851683000452,53432.230245360006
2024-07-22,07:28:48.000,204,10972246,13125,0,1721633327,12990.118606559998,57.833106390004104,53432.13242568001
2024-07-22,07:28:49.000,204,10972220,13005,0,1721633328,12990.044507149993,57.86130291000154,53432.006657519996
2024-07-22,07:28:50.000,204,10972234,13085,0,1721633329,12989.990616670002,57.88949942999898,53431.86691512001
2024-07-22,07:28:51.000,204,10972253,13085,0,1721633330,12989.970407740002,57.903597689997696,53431.76210832
2024-07-22,07:28:52.000,204,10972260,13365,0,1721633331,12989.977144049997,57.98113811999792,53431.63634016
2024-07-22,07:28:53.000,204,10972233,13165,0,1721633332,12989.997352979997,58.03753116000007,53431.58044320001
2024-07-22,07:28:54.000,204,10972250,13045,0,1721633333,12989.963671429992,58.10097333000158,53431.489610640005
2024-07-22,07:28:55.000,204,10972242,12805,0,1721633334,12989.990616670002,58.22080853999796,53431.38480384001
2024-07-22,07:28:56.000,204,10972214,12965,0,1721633335,12990.057979769997,58.29834896999819,53431.3009584
2024-07-22,07:28:57.000,204,10972212,13405,0,1721633336,12990.078188699998,58.418184180001845,53431.21711296001
2024-07-22,07:28:58.000,204,10972234,13285,0,1721633337,12990.132079180003,58.52392112999951,53431.154228880005
2024-07-22,07:28:59.000,204,10972232,12965,0,1721633338,12990.206178589993,58.587363300001016,53431.0913448
2024-07-22,07:29:00.000,204,10972243,13165,0,1721633339,12990.293750619989,58.73539503000211,53431.04243496
2024-07-22,07:29:01.000,204,10972229,13285,0,1721633340,12990.428476819994,58.819984590001695,53431.07038344
2024-07-22,07:29:02.000,204,10972228,13045,0,1721633341,12990.549730399995,58.89752502000192,53431.02846072001
2024-07-22,07:29:03.000,204,10972259,13125,0,1721633342,12990.71813814999,59.06670414000109,53430.986538000005
2024-07-22,07:29:04.000,204,10972286,13205,0,1721633343,12990.879809589991,59.25703064999834,53430.97955088001
2024-07-22,07:29:05.000,204,10972267,12965,0,1721633344,12991.095371509997,59.39096412000072,53431.00051224001
2024-07-22,07:29:06.000,204,10972218,13085,0,1721633345,12991.324406049993,59.52489759000309,53431.00051224001
2024-07-22,07:29:07.000,204,10972265,12845,0,1721633346,12991.513022729989,59.679978450003546,53430.986538000005
2024-07-22,07:29:08.000,204,10972230,13205,0,1721633347,12991.69490309999,59.806862789999286,53431.00749936001
2024-07-22,07:29:09.000,204,10972213,13045,0,1721633348,12991.94414657,59.92669800000294,53431.11230616
2024-07-22,07:29:10.000,204,10972256,12925,0,1721633349,12992.139499559991,60.06063146999804,53431.17519024001
2024-07-22,07:29:11.000,204,10972220,12925,0,1721633350,12992.395479339997,60.17341755000234,53431.21711296001
2024-07-22,07:29:12.000,204,10972227,13085,0,1721633351,12992.577359709998,60.314400150004076,53431.32890688
2024-07-22,07:29:13.000,204,10972304,13005,0,1721633352,12992.826603179994,60.43423536000046,53431.370829600004
2024-07-22,07:29:14.000,204,10972197,13125,0,1721633353,12992.968065689995,60.554070570004114,53431.43371368001
2024-07-22,07:29:15.000,204,10972233,13285,0,1721633354,12993.170154989995,60.723249690003286,53431.538520480004
2024-07-22,07:29:16.000,204,10972215,13365,0,1721633355,12993.405925840001,60.8853796800031,53431.66428864
2024-07-22,07:29:17.000,204,10972237,12565,0,1721633356,12993.655169309997,60.94177271999797,53431.74813408001
2024-07-22,07:29:18.000,204,10972211,13005,0,1721633357,12993.931358019989,61.04046054000355,53431.88787648001
2024-07-22,07:29:19.000,204,10972227,13045,0,1721633358,12994.23449196999,61.15324662000057,53431.97870904
2024-07-22,07:29:20.000,204,10972244,13285,0,1721633359,12994.551098539996,61.24488530999952,53432.15338704001
2024-07-22,07:29:21.000,204,10972210,13005,0,1721633360,12994.874441419997,61.37881878000189,53432.25120672001
2024-07-22,07:29:22.000,204,10972239,13125,0,1721633361,12995.197784299999,61.4775066000002,53432.46082032
2024-07-22,07:29:23.000,204,10972264,13205,0,1721633362,12995.507654559995,61.5761944199985,53432.60754984001
2024-07-22,07:29:24.000,204,10972284,13325,0,1721633363,12995.810788509996,61.63258746000065,53432.81017632
2024-07-22,07:29:25.000,204,10972247,13085,0,1721633364,12996.080240909992,61.724226149999595,53433.04075128001
2024-07-22,07:29:26.000,204,10972264,12965,0,1721633365,12996.383374859994,61.7876683200011,53433.180493679996
2024-07-22,07:29:27.000,204,10972286,13085,0,1721633366,12996.666299879995,61.92865092000284,53433.39010728
2024-07-22,07:29:28.000,204,10972290,13405,0,1721633367,12996.96269752,62.0343878700005,53433.5368368
2024-07-22,07:29:29.000,204,10972234,12885,0,1721633368,12997.279304089992,62.15422308000416,53433.7464504
2024-07-22,07:29:30.000,204,10972265,13125,0,1721633369,12997.548756489989,62.22471437999775,53433.89317992
2024-07-22,07:29:31.000,204,10972275,12885,0,1721633370,12997.824945199995,62.32340220000333,53434.13772912
2024-07-22,07:29:32.000,204,10972274,13125,0,1721633371,12998.09439759999,62.351598720000766,53434.36131696001
2024-07-22,07:29:33.000,204,10972291,13005,0,1721633372,12998.384058930002,62.3938935000042,53434.59189192
2024-07-22,07:29:34.000,204,10972297,13405,0,1721633373,12998.653511329998,62.44323740999971,53434.80150552
2024-07-22,07:29:35.000,204,10972276,12885,0,1721633374,12998.90949110999,62.54897436000465,53434.99015776
2024-07-22,07:29:36.000,204,10972233,13165,0,1721633375,12999.17220719999,62.65471131000231,53435.19278424
2024-07-22,07:29:37.000,204,10972236,13045,0,1721633376,12999.475341149991,62.66880957000103,53435.416372080006
2024-07-22,07:29:38.000,204,10972287,13045,0,1721633377,12999.663957830002,62.70405521999783,53435.63995992
2024-07-22,07:29:39.000,204,10972248,13165,0,1721633378,12999.946882849988,62.70405521999783,53435.86354776
2024-07-22,07:29:40.000,204,10972264,12965,0,1721633379,13000.155708459999,62.71815348000382,53436.10809696001
2024-07-22,07:29:41.000,204,10972285,13125,0,1721633380,13000.33085251999,62.7393008700019,53436.38059464
2024-07-22,07:29:42.000,204,10972233,13285,0,1721633381,13000.526205509996,62.760448259999976,53436.63213096001
2024-07-22,07:29:43.000,204,10972250,13285,0,1721633382,13000.674404329991,62.816841300002125,53436.79982184001
2024-07-22,07:29:44.000,204,10972252,13285,0,1721633383,13000.836075769992,62.816841300002125,53437.03738392
2024-07-22,07:29:45.000,204,10972273,13205,0,1721633384,13000.991010899997,62.88733260000299,53437.240010400004
2024-07-22,07:29:46.000,204,10972246,13245,0,1721633385,13001.112264479998,62.873234340004274,53437.477572480006
2024-07-22,07:29:47.000,204,10972263,12645,0,1721633386,13001.253726989999,62.84503781999956,53437.65225048
2024-07-22,07:29:48.000,204,10972272,13085,0,1721633387,13001.334562709999,62.85208694999892,53437.83391560001
2024-07-22,07:29:49.000,204,10972267,13325,0,1721633388,13001.43560736,62.89438173000235,53438.029554960005
2024-07-22,07:29:50.000,204,10972268,13285,0,1721633389,13001.583806179995,62.9507747700045,53438.23916856001
2024-07-22,07:29:51.000,204,10972242,13325,0,1721633390,13001.75895024,63.00716780999937,53438.44179504
2024-07-22,07:29:52.000,204,10972276,13325,0,1721633391,13001.913885369991,63.035364330004086,53438.602498800006
2024-07-22,07:29:53.000,204,10972257,13125,0,1721633392,13001.994721089992,63.07765911000024,53438.770189680006
2024-07-22,07:29:54.000,204,10972251,12685,0,1721633393,13002.041875260002,63.09880649999832,53438.97980328001
2024-07-22,07:29:55.000,204,10972280,13205,0,1721633394,13002.048611569997,63.11290476000431,53439.21037824
2024-07-22,07:29:56.000,204,10972261,13405,0,1721633395,13002.041875260002,63.1974943200039,53439.35710776
2024-07-22,07:29:57.000,204,10972254,12885,0,1721633396,13002.055347879992,63.211592580002616,53439.54576
2024-07-22,07:29:58.000,204,10972233,13285,0,1721633397,13002.041875260002,63.218641710001975,53439.69248952
2024-07-22,07:29:59.000,204,10972263,13205,0,1721633398,13002.082293120002,63.1974943200039,53439.7903092
2024-07-22,07:30:00.000,204,10972286,12965,0,1721633399,13002.068820499997,63.28913301000284,53439.944025840006
2024-07-22,07:30:01.000,204,10972247,13045,0,1721633400,13002.082293120002,63.35257518000435,53440.11171672001
2024-07-22,07:30:02.000,204,10972268,13165,0,1721633401,13002.136183599992,63.401919089999865,53440.25145912001
2024-07-22,07:30:03.000,204,10972238,12925,0,1721633402,13002.217019319993,63.458312130002014,53440.34927880001
2024-07-22,07:30:04.000,204,10972246,13005,0,1721633403,13002.291118729998,63.43716474000394,53440.50299544
2024-07-22,07:30:05.000,204,10972247,13285,0,1721633404,13002.351745519998,63.458312130002014,53440.593828000005
2024-07-22,07:30:06.000,204,10972253,12925,0,1721633405,13002.439317549994,63.49355777999881,53440.72658328
2024-07-22,07:30:07.000,204,10972248,12925,0,1721633406,13002.513416959999,63.51470517000416,53440.90126128001
2024-07-22,07:30:08.000,204,10972302,13405,0,1721633407,13002.520153269994,63.59224560000439,53440.99209384001
2024-07-22,07:30:09.000,204,10972276,12965,0,1721633408,13002.520153269994,63.6415895099999,53441.145810480004
2024-07-22,07:30:10.000,204,10972283,12765,0,1721633409,13002.533625889999,63.676835160003975,53441.25061728
2024-07-22,07:30:11.000,204,10972273,13445,0,1721633410,13002.540362199994,63.627491250001185,53441.44625664001
2024-07-22,07:30:12.000,204,10972249,13285,0,1721633411,13002.520153269994,63.627491250001185,53441.50914072
2024-07-22,07:30:13.000,204,10972271,12845,0,1721633412,13002.533625889999,63.71208081000077,53441.6768316
2024-07-22,07:30:14.000,204,10972263,13165,0,1721633413,13002.58751636999,63.69093342000269,53441.77465128
2024-07-22,07:30:15.000,204,10972278,13445,0,1721633414,13002.594252679999,63.70503168000141,53441.90740656001
2024-07-22,07:30:16.000,204,10972225,13045,0,1721633415,13002.62793422999,63.683884290003334,53441.91439368
2024-07-22,07:30:17.000,204,10972268,12885,0,1721633416,13002.702033639995,63.676835160003975,53442.02618760001
2024-07-22,07:30:18.000,204,10972252,13085,0,1721633417,13002.73571519,63.7543755900042,53442.16593000001
2024-07-22,07:30:19.000,204,10972265,12925,0,1721633418,13002.74918780999,63.74027732999821,53442.24278832001
2024-07-22,07:30:20.000,204,10972309,13085,0,1721633419,13002.78960566999,63.72617906999949,53442.36855648
2024-07-22,07:30:21.000,204,10972278,13125,0,1721633420,13002.782869359995,63.64863863999926,53442.45938904001
2024-07-22,07:30:22.000,204,10972276,13165,0,1721633421,13002.782869359995,63.59929473000375,53442.508298880006
2024-07-22,07:30:23.000,204,10972241,13285,0,1721633422,13002.78960566999,63.620442120001826,53442.63406704
2024-07-22,07:30:24.000,204,10972280,13125,0,1721633423,13002.76939673999,63.66273689999798,53442.73188672
2024-07-22,07:30:25.000,204,10972249,13285,0,1721633424,13002.782869359995,63.74027732999821,53442.78778368001
2024-07-22,07:30:26.000,204,10972225,13045,0,1721633425,13002.77613305,63.7543755900042,53442.86464200001
2024-07-22,07:30:27.000,204,10972251,13205,0,1721633426,13002.69529733,63.70503168000141,53442.9694488
2024-07-22,07:30:28.000,204,10972244,12925,0,1721633427,13002.6750884,63.669786030004616,53443.02534576
2024-07-22,07:30:29.000,204,10972237,13165,0,1721633428,13002.61446161,63.61339299000247,53443.13713968
2024-07-22,07:30:30.000,204,10972241,13045,0,1721633429,13002.553834819999,63.66273689999798,53443.24194648
2024-07-22,07:30:31.000,204,10972302,13165,0,1721633430,13002.466262789989,63.69093342000269,53443.25592072
2024-07-22,07:30:32.000,204,10972305,13005,0,1721633431,13002.398899689993,63.71912994000013,53443.31880480001
2024-07-22,07:30:33.000,204,10972270,13165,0,1721633432,13002.318063969993,63.683884290003334,53443.40265024
2024-07-22,07:30:34.000,204,10972254,13485,0,1721633433,13002.304591349988,63.669786030004616,53443.40963736
2024-07-22,07:30:35.000,204,10972281,13325,0,1721633434,13002.257437179993,63.61339299000247,53443.47252144
2024-07-22,07:30:36.000,204,10972203,13245,0,1721633435,13002.196810389993,63.6415895099999,53443.52143128
2024-07-22,07:30:37.000,204,10972256,12965,0,1721633436,13002.169865149997,63.61339299000247,53443.54937976
2024-07-22,07:30:38.000,204,10972271,13045,0,1721633437,13002.156392529992,63.620442120001826,53443.57732824
2024-07-22,07:30:39.000,204,10972250,13085,0,1721633438,13002.109238359997,63.66273689999798,53443.5982896
2024-07-22,07:30:40.000,204,10972278,12885,0,1721633439,13002.095765739992,63.69798255000205,53443.67514792001
2024-07-22,07:30:41.000,204,10972254,12805,0,1721633440,13002.136183599992,63.66273689999798,53443.71707064
2024-07-22,07:30:42.000,204,10972221,12965,0,1721633441,13002.129447289997,63.64863863999926,53443.68912216
2024-07-22,07:30:43.000,204,10972295,12925,0,1721633442,13002.156392529992,63.634540380000544,53443.74501912
2024-07-22,07:30:44.000,204,10972237,12605,0,1721633443,13002.196810389993,63.65568776999862,53443.8777744
2024-07-22,07:30:45.000,204,10972207,13205,0,1721633444,13002.250700869998,63.676835160003975,53443.8777744
2024-07-22,07:30:46.000,204,10972209,13245,0,1721633445,13002.331536589998,63.74027732999821,53443.90572288
2024-07-22,07:30:47.000,204,10972244,12965,0,1721633446,13002.446053859989,63.76847385000292,53444.017516800006
2024-07-22,07:30:48.000,204,10972258,13405,0,1721633447,13002.56730743999,63.817817759998434,53444.07341376
2024-07-22,07:30:49.000,204,10972212,13285,0,1721633448,13002.63467054,63.860112540001865,53444.164246320004
2024-07-22,07:30:50.000,204,10972309,12965,0,1721633449,13002.66835208999,63.89535818999866,53444.17822056001
2024-07-22,07:30:51.000,204,10972216,13205,0,1721633450,13002.70876994999,63.92355471000337,53444.234117520005
2024-07-22,07:30:52.000,204,10972212,12965,0,1721633451,13002.74918780999,63.96584948999953,53444.34591144001
2024-07-22,07:30:53.000,204,10972288,12965,0,1721633452,13002.85696877,63.95880036000017,53444.39482128001
2024-07-22,07:30:54.000,204,10972207,13165,0,1721633453,13002.964749729996,64.0363407900004,53444.464692479996
2024-07-22,07:30:55.000,204,10972255,13365,0,1721633454,13002.991694969991,64.07158644000447,53444.54155080001
2024-07-22,07:30:56.000,204,10972254,13285,0,1721633455,13003.065794379996,64.14207773999806,53444.618409120005
2024-07-22,07:30:57.000,204,10972236,13125,0,1721633456,13003.086003309996,64.20551990999957,53444.72321592
2024-07-22,07:30:58.000,204,10972286,13045,0,1721633457,13003.139893790001,64.28306033999979,53444.77212576
2024-07-22,07:30:59.000,204,10972233,13165,0,1721633458,13003.133157479991,64.32535512000322,53444.855971200006
2024-07-22,07:31:00.000,204,10972192,13525,0,1721633459,13003.187047959997,64.36060077000002,53444.953790880005
2024-07-22,07:31:01.000,204,10972267,12845,0,1721633460,13003.301565230002,64.39584642000409,53445.03763632
2024-07-22,07:31:02.000,204,10972238,13325,0,1721633461,13003.362192020002,64.45223945999896,53445.05161056
2024-07-22,07:31:03.000,204,10972265,13165,0,1721633462,13003.483445600003,64.54387814999791,53445.240262800005
2024-07-22,07:31:04.000,204,10972291,12925,0,1721633463,13003.544072389988,64.60027119000006,53445.31013400001
2024-07-22,07:31:05.000,204,10972285,13085,0,1721633464,13003.591226559998,64.64256597000349,53445.32410824
2024-07-22,07:31:06.000,204,10972246,13325,0,1721633465,13003.624908109989,64.67076249000093,53445.42192792
2024-07-22,07:31:07.000,204,10972229,12765,0,1721633466,13003.678798589994,64.69895900999836,53445.56865744001
2024-07-22,07:31:08.000,204,10972257,13085,0,1721633467,13003.725952759989,64.69895900999836,53445.65949
2024-07-22,07:31:09.000,204,10972210,12925,0,1721633468,13003.813524789999,64.74830292000115,53445.75730968
2024-07-22,07:31:10.000,204,10972244,13125,0,1721633469,13003.89436051,64.78354856999795,53445.841155120004
2024-07-22,07:31:11.000,204,10972280,12845,0,1721633470,13003.901096819995,64.79764683000394,53445.85512936001
2024-07-22,07:31:12.000,204,10972195,13045,0,1721633471,13004.002141469995,64.83289248000074,53446.00185888001
2024-07-22,07:31:13.000,204,10972236,13205,0,1721633472,13004.03582302,64.85403986999881,53446.08570432
2024-07-22,07:31:14.000,204,10972224,13445,0,1721633473,13004.082977189995,64.84699073999946,53446.16954976001
2024-07-22,07:31:15.000,204,10972218,13125,0,1721633474,13004.08971349999,64.88223639000353,53446.27435656
2024-07-22,07:31:16.000,204,10972227,13125,0,1721633475,13004.123395049995,64.92453116999968,53446.33025352
2024-07-22,07:31:17.000,204,10972246,12885,0,1721633476,13004.17728553,64.94567855999776,53446.37916336
2024-07-22,07:31:18.000,204,10972247,13245,0,1721633477,13004.244648629996,64.95977682000375,53446.50493152001
2024-07-22,07:31:19.000,204,10972247,13125,0,1721633478,13004.264857559996,65.00207159999991,53446.5678156
2024-07-22,07:31:20.000,204,10972220,12965,0,1721633479,13004.244648629996,65.00912072999927,53446.60973832
2024-07-22,07:31:21.000,204,10972215,13285,0,1721633480,13004.278330180001,65.03731725000398,53446.65166104001
2024-07-22,07:31:22.000,204,10972192,13605,0,1721633481,13004.23791232,65.02321898999799,53446.749480720006
2024-07-22,07:31:23.000,204,10972249,13045,0,1721633482,13004.244648629996,65.02321898999799,53446.847300400004
2024-07-22,07:31:24.000,204,10972224,13205,0,1721633483,13004.291802799991,65.03026812000462,53446.868261760006
2024-07-22,07:31:25.000,204,10972235,12925,0,1721633484,13004.332220659991,65.07961203000013,53446.93114584
2024-07-22,07:31:26.000,204,10972214,12925,0,1721633485,13004.386111139997,65.1148576800042,53446.97306856
2024-07-22,07:31:27.000,204,10972182,13085,0,1721633486,13004.392847449992,65.1148576800042,53447.05691400001
2024-07-22,07:31:28.000,204,10972251,13045,0,1721633487,13004.440001620002,65.12895594000292,53447.11979808
2024-07-22,07:31:29.000,204,10972238,13285,0,1721633488,13004.460210550002,65.12895594000292,53447.203643520006
2024-07-22,07:31:30.000,204,10972216,13085,0,1721633489,13004.480419480002,65.14305420000164,53447.301463200005
2024-07-22,07:31:31.000,204,10972269,13125,0,1721633490,13004.493892099992,65.14305420000164,53447.31543744
2024-07-22,07:31:32.000,204,10972176,13285,0,1721633491,13004.500628410002,65.14305420000164,53447.40627
2024-07-22,07:31:33.000,204,10972209,13085,0,1721633492,13004.514101029992,65.150103330001,53447.420244240006
2024-07-22,07:31:34.000,204,10972220,13005,0,1721633493,13004.534309959992,65.16420158999972,53447.44819272
2024-07-22,07:31:35.000,204,10972191,13245,0,1721633494,13004.527573649997,65.16420158999972,53447.4761412
2024-07-22,07:31:36.000,204,10972215,13445,0,1721633495,13004.561255200002,65.19239811000443,53447.53203816001
2024-07-22,07:31:37.000,204,10972232,12685,0,1721633496,13004.581464130002,65.22059463000187,53447.57396088
2024-07-22,07:31:38.000,204,10972255,13085,0,1721633497,13004.567991509997,65.21354550000251,53447.60889648001
2024-07-22,07:31:39.000,204,10972224,13045,0,1721633498,13004.527573649997,65.22764376000123,53447.62287072
2024-07-22,07:31:40.000,204,10972218,13045,0,1721633499,13004.514101029992,65.25584027999867,53447.734664640004
2024-07-22,07:31:41.000,204,10972266,13005,0,1721633500,13004.493892099992,65.22059463000187,53447.804535840005
2024-07-22,07:31:42.000,204,10972262,12845,0,1721633501,13004.453474239992,65.21354550000251,53447.81851008
2024-07-22,07:31:43.000,204,10972247,12845,0,1721633502,13004.392847449992,65.22059463000187,53447.83947144
2024-07-22,07:31:44.000,204,10972267,13085,0,1721633503,13004.318748040001,65.22059463000187,53447.853445680004
2024-07-22,07:31:45.000,204,10972244,13205,0,1721633504,13004.305275419996,65.20649637000315,53447.88838128
2024-07-22,07:31:46.000,204,10972214,12925,0,1721633505,13004.23791232,65.2487911499993,53447.902355520004
2024-07-22,07:31:47.000,204,10972244,13205,0,1721633506,13004.204230769996,65.22059463000187,53447.96523960001
2024-07-22,07:31:48.000,204,10972237,13045,0,1721633507,13004.13013135999,65.20649637000315,53447.93729112
2024-07-22,07:31:49.000,204,10972248,13245,0,1721633508,13004.09644981,65.16420158999972,53447.90934264
2024-07-22,07:31:50.000,204,10972208,12965,0,1721633509,13004.06950456999,65.150103330001,53447.97921384
2024-07-22,07:31:51.000,204,10972231,12765,0,1721633510,13004.042559329995,65.10075941999821,53447.95825248
2024-07-22,07:31:52.000,204,10972239,13165,0,1721633511,13004.01561409,65.150103330001,53448.021136560004
2024-07-22,07:31:53.000,204,10972217,13045,0,1721633512,13004.00887777999,65.150103330001,53447.97921384
2024-07-22,07:31:54.000,204,10972215,13045,0,1721633513,13003.961723609995,65.17125071999908,53447.96523960001
2024-07-22,07:31:55.000,204,10972280,12885,0,1721633514,13003.87415158,65.17829984999844,53448.04908504
2024-07-22,07:31:56.000,204,10972254,13085,0,1721633515,13003.860678959994,65.150103330001,53448.02812368
2024-07-22,07:31:57.000,204,10972223,12685,0,1721633516,13003.87415158,65.12190681000357,53448.05607216
2024-07-22,07:31:58.000,204,10972238,13085,0,1721633517,13003.85394265,65.14305420000164,53448.070046400004
2024-07-22,07:31:59.000,204,10972286,13005,0,1721633518,13003.82699740999,65.15715246000036,53448.05607216
2024-07-22,07:32:00.000,204,10972251,13045,0,1721633519,13003.820261099994,65.16420158999972,53448.104982
2024-07-22,07:32:01.000,204,10972233,12925,0,1721633520,13003.800052169994,65.16420158999972,53448.08402064001
2024-07-22,07:32:02.000,204,10972239,13165,0,1721633521,13003.813524789999,65.17125071999908,53448.02812368
2024-07-22,07:32:03.000,204,10972252,13005,0,1721633522,13003.78657954999,65.14305420000164,53448.042097920006
2024-07-22,07:32:04.000,204,10972244,13085,0,1721633523,13003.813524789999,65.13600507000228,53448.11196912001
2024-07-22,07:32:05.000,204,10972246,13165,0,1721633524,13003.779843239994,65.1853489799978,53448.07703352
2024-07-22,07:32:06.000,204,10972243,13165,0,1721633525,13003.739425379994,65.17125071999908,53448.08402064001
2024-07-22,07:32:07.000,204,10972249,12885,0,1721633526,13003.76637061999,65.19239811000443,53448.09799488
2024-07-22,07:32:08.000,204,10972239,13085,0,1721633527,13003.82699740999,65.22059463000187,53448.13293048001
2024-07-22,07:32:09.000,204,10972261,12925,0,1721633528,13003.86741526999,65.19944724000379,53448.139917600005
2024-07-22,07:32:10.000,204,10972202,12925,0,1721633529,13003.880887889994,65.16420158999972,53448.16786608
2024-07-22,07:32:11.000,204,10972255,12885,0,1721633530,13003.941514679995,65.19239811000443,53448.16786608
2024-07-22,07:32:12.000,204,10972214,12845,0,1721633531,13003.92804205999,65.19944724000379,53448.139917600005
2024-07-22,07:32:13.000,204,10972227,12965,0,1721633532,13003.92804205999,65.23469289000059,53448.16786608
2024-07-22,07:32:14.000,204,10972252,13485,0,1721633533,13003.92804205999,65.26288940999802,53448.258698640006
2024-07-22,07:32:15.000,204,10972253,13325,0,1721633534,13003.941514679995,65.24174201999995,53448.19581456
2024-07-22,07:32:16.000,204,10972254,12765,0,1721633535,13003.94825098999,65.24174201999995,53448.2447244
2024-07-22,07:32:17.000,204,10972203,13125,0,1721633536,13003.93477837,65.22059463000187,53448.27267288
2024-07-22,07:32:18.000,204,10972226,13165,0,1721633537,13003.91456944,65.26993854000466,53448.26568576
2024-07-22,07:32:19.000,204,10972264,12965,0,1721633538,13003.89436051,65.27698767000402,53448.28664712
2024-07-22,07:32:20.000,204,10972212,12965,0,1721633539,13003.83373372,65.34747897000489,53448.34953120001
2024-07-22,07:32:21.000,204,10972244,13045,0,1721633540,13003.80678847999,65.37567549000232,53448.3844668
2024-07-22,07:32:22.000,204,10972270,13165,0,1721633541,13003.773106929999,65.41797026999848,53448.307608480005
2024-07-22,07:32:23.000,204,10972227,12965,0,1721633542,13003.76637061999,65.44616679000319,53448.34953120001
2024-07-22,07:32:24.000,204,10972241,13045,0,1721633543,13003.732689069999,65.46731418000127,53448.43337664
2024-07-22,07:32:25.000,204,10972302,13085,0,1721633544,13003.672062279998,65.4955106999987,53448.39145392
2024-07-22,07:32:26.000,204,10972271,12925,0,1721633545,13003.645117039989,65.48846156999934,53448.34953120001
2024-07-22,07:32:27.000,204,10972216,13285,0,1721633546,13003.597962869993,65.53780548000213,53448.41241528
2024-07-22,07:32:28.000,204,10972229,13365,0,1721633547,13003.544072389988,65.52370722000342,53448.41241528
2024-07-22,07:32:29.000,204,10972215,12965,0,1721633548,13003.496918219993,65.48846156999934,53448.39844104001
2024-07-22,07:32:30.000,204,10972224,13325,0,1721633549,13003.456500359993,65.46731418000127,53448.37049256001
2024-07-22,07:32:31.000,204,10972222,13405,0,1721633550,13003.449764049998,65.46026505000191,53448.377479680006
2024-07-22,07:32:32.000,204,10972275,12885,0,1721633551,13003.456500359993,65.42501939999784,53448.39145392
2024-07-22,07:32:33.000,204,10972181,12885,0,1721633552,13003.422818810002,65.47436331000063,53448.377479680006
2024-07-22,07:32:34.000,204,10972194,13125,0,1721633553,13003.355455709992,65.4955106999987,53448.377479680006
2024-07-22,07:32:35.000,204,10972282,13005,0,1721633554,13003.335246779992,65.53075635000278,53448.39145392
2024-07-22,07:32:36.000,204,10972233,12845,0,1721633555,13003.227465819997,65.5448546100015,53448.41241528
2024-07-22,07:32:37.000,204,10972263,12925,0,1721633556,13003.133157479991,65.58010025999829,53448.377479680006
2024-07-22,07:32:38.000,204,10972231,13205,0,1721633557,13003.03884914,65.58010025999829,53448.39844104001
2024-07-22,07:32:39.000,204,10972268,13285,0,1721633558,13002.99843128,65.55895287000021,53448.33555696
2024-07-22,07:32:40.000,204,10972208,12925,0,1721633559,13002.904122939995,65.53075635000278,53448.32856984001
2024-07-22,07:32:41.000,204,10972215,13365,0,1721633560,13002.79634198,65.5096089600047,53448.29363424
2024-07-22,07:32:42.000,204,10972262,12925,0,1721633561,13002.722242569995,65.46026505000191,53448.28664712
2024-07-22,07:32:43.000,204,10972258,13085,0,1721633562,13002.54709850999,65.45321592000255,53448.25171152001
2024-07-22,07:32:44.000,204,10972247,12805,0,1721633563,13002.419108619993,65.35452810000425,53448.258698640006
2024-07-22,07:32:45.000,204,10972280,12965,0,1721633564,13002.304591349988,65.29108593000274,53448.20280168001
2024-07-22,07:32:46.000,204,10972245,13045,0,1721633565,13002.163128840002,65.21354550000251,53448.188827440004
2024-07-22,07:32:47.000,204,10972201,13005,0,1721633566,13001.994721089992,65.20649637000315,53448.08402064001
2024-07-22,07:32:48.000,204,10972251,13205,0,1721633567,13001.893676439991,65.19239811000443,53448.05607216
2024-07-22,07:32:49.000,204,10972247,12605,0,1721633568,13001.812840719991,65.1853489799978,53448.03511080001
2024-07-22,07:32:50.000,204,10972261,12965,0,1721633569,13001.664641899995,65.15715246000036,53447.91632976001
2024-07-22,07:32:51.000,204,10972243,12925,0,1721633570,13001.53665201,65.10780855000485,53447.86741992001
2024-07-22,07:32:52.000,204,10972222,13005,0,1721633571,13001.422134739994,64.97387508000247,53447.7905616
2024-07-22,07:32:53.000,204,10972245,12765,0,1721633572,13001.300881159994,64.91043291000096,53447.69274192
2024-07-22,07:32:54.000,204,10972243,13285,0,1721633573,13001.199836509993,64.86813813000481,53447.685754800004
2024-07-22,07:32:55.000,204,10972254,12925,0,1721633574,13001.098791859993,64.83289248000074,53447.60190936
2024-07-22,07:32:56.000,204,10972258,13125,0,1721633575,13001.011219829998,64.86813813000481,53447.518063920004
2024-07-22,07:32:57.000,204,10972254,13085,0,1721633576,13000.876493629992,64.86813813000481,53447.42723136
2024-07-22,07:32:58.000,204,10972271,13285,0,1721633577,13000.735031119992,64.86813813000481,53447.40627
2024-07-22,07:32:59.000,204,10972233,12925,0,1721633578,13000.660931710001,64.86813813000481,53447.34338592001
2024-07-22,07:33:00.000,204,10972262,12685,0,1721633579,13000.593568609991,64.84699073999946,53447.23857912
2024-07-22,07:33:01.000,204,10972244,12885,0,1721633580,13000.593568609991,64.84699073999946,53447.16870792
2024-07-22,07:33:02.000,204,10972269,13365,0,1721633581,13000.62051385,64.79764683000394,53447.10582384001
2024-07-22,07:33:03.000,204,10972231,13205,0,1721633582,13000.62051385,64.79059770000458,53447.05691400001
2024-07-22,07:33:04.000,204,10972277,13245,0,1721633583,13000.55315074999,64.78354856999795,53446.99402992
2024-07-22,07:33:05.000,204,10972195,12965,0,1721633584,13000.53294181999,64.77649943999859,53447.00800416001
2024-07-22,07:33:06.000,204,10972219,12965,0,1721633585,13000.53294181999,64.76945030999923,53446.92415872
2024-07-22,07:33:07.000,204,10972203,13085,0,1721633586,13000.586832299996,64.691909879999,53446.882236
2024-07-22,07:33:08.000,204,10972242,13085,0,1721633587,13000.607041229996,64.72010640000371,53446.84031328001
2024-07-22,07:33:09.000,204,10972211,12965,0,1721633588,13000.633986469991,64.68486074999964,53446.76345496
2024-07-22,07:33:10.000,204,10972224,13125,0,1721633589,13000.728294809996,64.70600813999772,53446.7774292
2024-07-22,07:33:11.000,204,10972236,13205,0,1721633590,13000.795657909992,64.75535205000051,53446.76345496
2024-07-22,07:33:12.000,204,10972242,13125,0,1721633591,13000.836075769992,64.79059770000458,53446.798390560005
2024-07-22,07:33:13.000,204,10972209,13045,0,1721633592,13000.930384109997,64.81174509000266,53446.72153224001
2024-07-22,07:33:14.000,204,10972260,13165,0,1721633593,13001.017956139993,64.81879422000202,53446.72153224001
2024-07-22,07:33:15.000,204,10972259,13005,0,1721633594,13001.125737099988,64.81174509000266,53446.77044208001
2024-07-22,07:33:16.000,204,10972234,13165,0,1721633595,13001.240254369994,64.79764683000394,53446.75646784
2024-07-22,07:33:17.000,204,10972214,12965,0,1721633596,13001.374980569999,64.88928552000289,53446.798390560005
2024-07-22,07:33:18.000,204,10972245,13005,0,1721633597,13001.49623415,64.91043291000096,53446.798390560005
2024-07-22,07:33:19.000,204,10972260,12685,0,1721633598,13001.61075141999,64.91748204000032,53446.868261760006
2024-07-22,07:33:20.000,204,10972296,12925,0,1721633599,13001.745477619996,64.99502247000055,53446.88922312001
2024-07-22,07:33:21.000,204,10972234,13365,0,1721633600,13001.900412750001,64.99502247000055,53446.92415872
2024-07-22,07:33:22.000,204,10972243,13005,0,1721633601,13002.075556809992,65.05846464000206,53446.95909432001
2024-07-22,07:33:23.000,204,10972224,13045,0,1721633602,13002.270909799998,65.07256290000078,53447.00101704
2024-07-22,07:33:24.000,204,10972265,13005,0,1721633603,13002.479735409994,65.0866611599995,53447.035952640006
2024-07-22,07:33:25.000,204,10972219,13165,0,1721633604,13002.65487947,65.15715246000036,53447.14774656
2024-07-22,07:33:26.000,204,10972250,12925,0,1721633605,13002.83675984,65.22059463000187,53447.18966928
2024-07-22,07:33:27.000,204,10972228,12925,0,1721633606,13003.01864021,65.25584027999867,53447.23857912
2024-07-22,07:33:28.000,204,10972251,13205,0,1721633607,13003.247674749997,65.2981350600021,53447.38530864
2024-07-22,07:33:29.000,204,10972264,13005,0,1721633608,13003.422818810002,65.3615772300036,53447.43421848
2024-07-22,07:33:30.000,204,10972273,13125,0,1721633609,13003.597962869993,65.34042983999825,53447.52505104
2024-07-22,07:33:31.000,204,10972253,12925,0,1721633610,13003.80678847999,65.36862636000296,53447.6158836
2024-07-22,07:33:32.000,204,10972264,13405,0,1721633611,13004.002141469995,65.41797026999848,53447.67876768001
2024-07-22,07:33:33.000,204,10972249,12965,0,1721633612,13004.224439699996,65.46731418000127,53447.755626000006
2024-07-22,07:33:34.000,204,10972283,13005,0,1721633613,13004.453474239992,65.53075635000278,53447.88838128
2024-07-22,07:33:35.000,204,10972248,12885,0,1721633614,13004.689245089998,65.62239504000172,53448.05607216
2024-07-22,07:33:36.000,204,10972255,13045,0,1721633615,13004.925015939989,65.67173895000451,53448.20280168001
2024-07-22,07:33:37.000,204,10972231,12805,0,1721633616,13005.16752309999,65.72813198999938,53448.3145956
2024-07-22,07:33:38.000,204,10972239,13085,0,1721633617,13005.33593085,65.82681980999769,53448.44735088001
2024-07-22,07:33:39.000,204,10972259,12965,0,1721633618,13005.551492769991,65.87616372000048,53448.58010616
2024-07-22,07:33:40.000,204,10972268,12845,0,1721633619,13005.760318380002,65.99599893000413,53448.6988872
2024-07-22,07:33:41.000,204,10972297,12765,0,1721633620,13005.948935059998,66.06649022999773,53448.87356520001
2024-07-22,07:33:42.000,204,10972265,12925,0,1721633621,13006.097133879994,66.14403065999795,53448.99234624
2024-07-22,07:33:43.000,204,10972300,13125,0,1721633622,13006.279014249994,66.20747282999946,53449.12510152
2024-07-22,07:33:44.000,204,10972207,13045,0,1721633623,13006.46763092999,66.20747282999946,53449.30676664001
2024-07-22,07:33:45.000,204,10972221,13045,0,1721633624,13006.689929159991,66.26386587000161,53449.45349616001
2024-07-22,07:33:46.000,204,10972261,13085,0,1721633625,13006.912227389992,66.27796413000033,53449.59323856001
2024-07-22,07:33:47.000,204,10972276,13045,0,1721633626,13007.094107759993,66.32730804000312,53449.75394232
2024-07-22,07:33:48.000,204,10972216,12765,0,1721633627,13007.329878609999,66.45419237999886,53449.914646080004
2024-07-22,07:33:49.000,204,10972262,12965,0,1721633628,13007.478077429994,66.51763455000037,53450.13823392
2024-07-22,07:33:50.000,204,10972313,13285,0,1721633629,13007.599331009995,66.58107672000187,53450.250027840004
2024-07-22,07:33:51.000,204,10972254,13005,0,1721633630,13007.781211379996,66.64451889000338,53450.375796
2024-07-22,07:33:52.000,204,10972270,13165,0,1721633631,13007.91593758,66.6938627999989,53450.56444824
2024-07-22,07:33:53.000,204,10972238,12805,0,1721633632,13008.104554259997,66.71501019000425,53450.71117776
2024-07-22,07:33:54.000,204,10972268,13005,0,1721633633,13008.252753079993,66.74320671000169,53450.920791360004
2024-07-22,07:33:55.000,204,10972218,13005,0,1721633634,13008.380742969988,66.83484540000063,53451.06752088
2024-07-22,07:33:56.000,204,10972237,12885,0,1721633635,13008.501996549989,66.89123844000278,53451.24918600001
2024-07-22,07:33:57.000,204,10972245,13125,0,1721633636,13008.589568579999,66.95468061000429,53451.36097992
2024-07-22,07:33:58.000,204,10972229,12765,0,1721633637,13008.656931679994,67.0040245199998,53451.542645040005
2024-07-22,07:33:59.000,204,10972219,13165,0,1721633638,13008.717558469994,67.06041756000195,53451.73129728001
2024-07-22,07:34:00.000,204,10972253,12925,0,1721633639,13008.75124002,67.13090886000282,53451.780207120006
2024-07-22,07:34:01.000,204,10972297,13005,0,1721633640,13008.818603119995,67.13090886000282,53451.94091088001
2024-07-22,07:34:02.000,204,10972232,13285,0,1721633641,13008.8724936,67.20140016000369,53452.10161464
2024-07-22,07:34:03.000,204,10972242,13085,0,1721633642,13008.899438839995,67.2507440699992,53452.22738280001
2024-07-22,07:34:04.000,204,10972262,12925,0,1721633643,13008.90617514999,67.26484232999792,53452.39507368001
2024-07-22,07:34:05.000,204,10972190,13125,0,1721633644,13008.89270253,67.2507440699992,53452.48590624
2024-07-22,07:34:06.000,204,10972245,12805,0,1721633645,13008.879229909995,67.31418624000071,53452.65359712
2024-07-22,07:34:07.000,204,10972281,13245,0,1721633646,13008.83207574,67.31418624000071,53452.70250696
2024-07-22,07:34:08.000,204,10972245,13205,0,1721633647,13008.79165788,67.31418624000071,53452.79333952
2024-07-22,07:34:09.000,204,10972202,13125,0,1721633648,13008.80513049999,67.34238275999815,53452.84923648
2024-07-22,07:34:10.000,204,10972256,13005,0,1721633649,13008.81186681,67.32828449999943,53452.97500464001
2024-07-22,07:34:11.000,204,10972246,13205,0,1721633650,13008.859020979995,67.32828449999943,53453.05885008
2024-07-22,07:34:12.000,204,10972250,13045,0,1721633651,13008.90617514999,67.37762841000222,53453.121734160006
2024-07-22,07:34:13.000,204,10972275,13245,0,1721633652,13008.980274559995,67.43402145000437,53453.22654096
2024-07-22,07:34:14.000,204,10972278,13005,0,1721633653,13009.02742872999,67.51861101000395,53453.37327048
2024-07-22,07:34:15.000,204,10972246,12765,0,1721633654,13009.11500076,67.59615144000418,53453.40820608001
2024-07-22,07:34:16.000,204,10972259,13125,0,1721633655,13009.128473379991,67.68074100000376,53453.49903864001
2024-07-22,07:34:17.000,204,10972300,12925,0,1721633656,13009.222781719996,67.68779013000312,53453.61781968001
2024-07-22,07:34:18.000,204,10972227,13285,0,1721633657,13009.256463270001,67.75123230000463,53453.68070376
2024-07-22,07:34:19.000,204,10972257,13285,0,1721633658,13009.344035299997,67.78647795000143,53453.76454920001
2024-07-22,07:34:20.000,204,10972259,13005,0,1721633659,13009.411398399992,67.83582186000422,53453.84839464
2024-07-22,07:34:21.000,204,10972272,13405,0,1721633660,13009.445079949997,67.90631315999781,53453.90429160001
2024-07-22,07:34:22.000,204,10972232,13005,0,1721633661,13009.539388290003,68.04024663000018,53453.98114992001
2024-07-22,07:34:23.000,204,10972241,13285,0,1721633662,13009.626960319998,68.13893444999849,53454.1139052
2024-07-22,07:34:24.000,204,10972256,12925,0,1721633663,13009.674114489993,68.23057314000471,53454.19076352
2024-07-22,07:34:25.000,204,10972214,12965,0,1721633664,13009.721268659989,68.27991705000022,53454.26762184001
2024-07-22,07:34:26.000,204,10972228,13085,0,1721633665,13009.775159139994,68.35040835000109,53454.3584544
2024-07-22,07:34:27.000,204,10972255,13005,0,1721633666,13009.855994859994,68.40680139000324,53454.41435136001
2024-07-22,07:34:28.000,204,10972208,12965,0,1721633667,13009.957039509995,68.4138505200026,53454.630952080006
2024-07-22,07:34:29.000,204,10972279,12925,0,1721633668,13010.03113892,68.49844008000218,53454.67287480001
2024-07-22,07:34:30.000,204,10972243,12965,0,1721633669,13010.12544725999,68.56893138000305,53454.78466872
2024-07-22,07:34:31.000,204,10972247,12965,0,1721633670,13010.19281036,68.66761920000135,53454.88947552001
2024-07-22,07:34:32.000,204,10972296,13205,0,1721633671,13010.287118699991,68.73106137000286,53454.93838536001
2024-07-22,07:34:33.000,204,10972244,13125,0,1721633672,13010.307327629991,68.83679832000053,53455.05716640001
2024-07-22,07:34:34.000,204,10972236,13125,0,1721633673,13010.33427287,68.89319136000267,53455.10607624001
2024-07-22,07:34:35.000,204,10972286,13045,0,1721633674,13010.374690730001,68.9707317900029,53455.21088304
2024-07-22,07:34:36.000,204,10972258,13085,0,1721633675,13010.415108590001,69.02712482999777,53455.245818639996
2024-07-22,07:34:37.000,204,10972258,13005,0,1721633676,13010.442053829996,69.04827222000313,53455.301715600006
2024-07-22,07:34:38.000,204,10972230,12965,0,1721633677,13010.448790139992,69.13991091000207,53455.37158680001
2024-07-22,07:34:39.000,204,10972255,13285,0,1721633678,13010.516153240002,69.23859873000038,53455.46241936001
2024-07-22,07:34:40.000,204,10972233,12965,0,1721633679,13010.489207999992,69.32318828999996,53455.57421328
2024-07-22,07:34:41.000,204,10972251,13085,0,1721633680,13010.495944310002,69.4289252400049,53455.62312312
2024-07-22,07:34:42.000,204,10972227,13085,0,1721633681,13010.462262759997,69.49236740999913,53455.67902008001
2024-07-22,07:34:43.000,204,10972221,12925,0,1721633682,13010.421844899996,69.54876045000128,53455.7209428
2024-07-22,07:34:44.000,204,10972280,13125,0,1721633683,13010.374690730001,69.56990783999936,53455.783826880004
2024-07-22,07:34:45.000,204,10972259,13205,0,1721633684,13010.280382389996,69.61925175000215,53455.8606852
2024-07-22,07:34:46.000,204,10972244,13285,0,1721633685,13010.26690976999,69.6615465299983,53455.89562080001
2024-07-22,07:34:47.000,204,10972266,13165,0,1721633686,13010.219755599996,69.71793957000045,53455.90959504
2024-07-22,07:34:48.000,204,10972241,13325,0,1721633687,13010.24670083999,69.83072565000475,53456.01440184001
2024-07-22,07:34:49.000,204,10972264,13005,0,1721633688,13010.18607404999,69.96465911999985,53456.0353632
2024-07-22,07:34:50.000,204,10972247,13005,0,1721633689,13010.159128809995,70.09859259000223,53455.99344048001
2024-07-22,07:34:51.000,204,10972286,13125,0,1721633690,13010.159128809995,70.17613302000245,53456.07728592
2024-07-22,07:34:52.000,204,10972234,13165,0,1721633691,13010.16586511999,70.26072258000204,53456.09126016001
2024-07-22,07:34:53.000,204,10972245,13005,0,1721633692,13010.18607404999,70.40875431000313,53456.11222152001
2024-07-22,07:34:54.000,204,10972226,12845,0,1721633693,13010.23322822,70.479245610004,53456.18209272001
2024-07-22,07:34:55.000,204,10972256,13085,0,1721633694,13010.31406394,70.55678604000423,53456.21702832
2024-07-22,07:34:56.000,204,10972256,13005,0,1721633695,13010.388163349991,70.71891603000404,53456.25895104001
2024-07-22,07:34:57.000,204,10972253,12965,0,1721633696,13010.455526450001,70.83875124000042,53456.307860880006
2024-07-22,07:34:58.000,204,10972202,13005,0,1721633697,13010.549834789992,70.96563558000344,53456.33580936
2024-07-22,07:34:59.000,204,10972212,13085,0,1721633698,13010.637406820002,71.07842166000046,53456.356770720005
2024-07-22,07:35:00.000,204,10972261,13125,0,1721633699,13010.698033610002,71.19120774000476,53456.39869344001
2024-07-22,07:35:01.000,204,10972225,13125,0,1721633700,13010.691297299993,71.25464990999899,53456.42664192001
2024-07-22,07:35:02.000,204,10972217,12925,0,1721633701,13010.758660400003,71.38858338000136,53456.46856464001
2024-07-22,07:35:03.000,204,10972205,13165,0,1721633702,13010.772133019993,71.46612381000159,53456.44760328001
2024-07-22,07:35:04.000,204,10972293,12885,0,1721633703,13010.832759809993,71.53661511000246,53456.51747448001
2024-07-22,07:35:05.000,204,10972243,13045,0,1721633704,13010.832759809993,71.61415554000268,53456.53144872
2024-07-22,07:35:06.000,204,10972216,13285,0,1721633705,13010.866441359998,71.67759771000419,53456.61529416001
2024-07-22,07:35:07.000,204,10972264,13045,0,1721633706,13010.913595529993,71.7269416199997,53456.587345679996
2024-07-22,07:35:08.000,204,10972272,13085,0,1721633707,13010.920331839989,71.80448204999993,53456.67817824
2024-07-22,07:35:09.000,204,10972241,12925,0,1721633708,13010.980958629989,71.84677683000336,53456.70612672
2024-07-22,07:35:10.000,204,10972249,12965,0,1721633709,13010.980958629989,71.86087509000208,53456.7690108
2024-07-22,07:35:11.000,204,10972272,12965,0,1721633710,13010.980958629989,71.88202248000016,53456.73407520001
2024-07-22,07:35:12.000,204,10972261,13085,0,1721633711,13010.980958629989,71.8749733500008,53456.72708808
2024-07-22,07:35:13.000,204,10972266,13125,0,1721633712,13011.001167559989,71.8749733500008,53456.83189488001
2024-07-22,07:35:14.000,204,10972272,13085,0,1721633713,13010.967486009999,71.84677683000336,53456.82490776
2024-07-22,07:35:15.000,204,10972236,13365,0,1721633714,13010.947277079998,71.81153117999929,53456.85285624001
2024-07-22,07:35:16.000,204,10972249,13165,0,1721633715,13010.927068149998,71.80448204999993,53456.810933520006
2024-07-22,07:35:17.000,204,10972305,12925,0,1721633716,13010.846232429998,71.76218727000378,53456.84586912
2024-07-22,07:35:18.000,204,10972200,13045,0,1721633717,13010.718242540002,71.75513814000442,53456.81792064
2024-07-22,07:35:19.000,204,10972259,13165,0,1721633718,13010.650879439992,71.70579423000163,53456.84586912
2024-07-22,07:35:20.000,204,10972258,13045,0,1721633719,13010.563307409997,71.58595901999797,53456.838882000004
2024-07-22,07:35:21.000,204,10972282,12805,0,1721633720,13010.475735380001,71.50136945999839,53456.83189488001
2024-07-22,07:35:22.000,204,10972257,13205,0,1721633721,13010.381427039996,71.40973076999944,53456.79695928
2024-07-22,07:35:23.000,204,10972247,13125,0,1721633722,13010.300591319996,71.27579730000434,53456.77599792
2024-07-22,07:35:24.000,204,10972277,13245,0,1721633723,13010.199546669995,71.19825687000412,53456.78298504001
2024-07-22,07:35:25.000,204,10972264,13005,0,1721633724,13010.13218357,71.07842166000046,53456.72708808
2024-07-22,07:35:26.000,204,10972278,13125,0,1721633725,13010.05134785,70.98678297000151,53456.68516536001
2024-07-22,07:35:27.000,204,10972276,13085,0,1721633726,13009.90314902999,70.86694775999786,53456.60131992
2024-07-22,07:35:28.000,204,10972269,13165,0,1721633727,13009.802104379989,70.7894073300049,53456.56638432001
2024-07-22,07:35:29.000,204,10972275,13125,0,1721633728,13009.701059729989,70.69071950999933,53456.53144872
2024-07-22,07:35:30.000,204,10972290,12965,0,1721633729,13009.573069839993,70.59908082000038,53456.44760328001
2024-07-22,07:35:31.000,204,10972204,12885,0,1721633730,13009.438343640002,70.50039300000208,53456.44760328001
2024-07-22,07:35:32.000,204,10972263,13005,0,1721633731,13009.269935889992,70.40875431000313,53456.32882224001
2024-07-22,07:35:33.000,204,10972316,12885,0,1721633732,13009.108264449991,70.25367345000268,53456.26593816
2024-07-22,07:35:34.000,204,10972275,12965,0,1721633733,13008.93312039,70.15498563000438,53456.1751056
2024-07-22,07:35:35.000,204,10972272,12805,0,1721633734,13008.778185259995,70.02810129000136,53456.07728592
2024-07-22,07:35:36.000,204,10972233,13125,0,1721633735,13008.616513819994,69.94351173000177,53455.972479120006
2024-07-22,07:35:37.000,204,10972278,13005,0,1721633736,13008.454842379993,69.78843087000132,53455.88863368
2024-07-22,07:35:38.000,204,10972205,13165,0,1721633737,13008.259489390002,69.61925175000215,53455.84671096001
2024-07-22,07:35:39.000,204,10972268,12965,0,1721633738,13008.091081639992,69.44302350000362,53455.72792992001
2024-07-22,07:35:40.000,204,10972268,13245,0,1721633739,13007.868783409991,69.26679524999781,53455.58818752001
2024-07-22,07:35:41.000,204,10972312,12965,0,1721633740,13007.659957799995,69.13286178000271,53455.53229056
2024-07-22,07:35:42.000,204,10972275,13125,0,1721633741,13007.457868499994,68.97778092000226,53455.4065224
2024-07-22,07:35:43.000,204,10972238,12965,0,1721633742,13007.228833959998,68.82974919000117,53455.26678
2024-07-22,07:35:44.000,204,10972282,12805,0,1721633743,13007.033480969993,68.68876658999943,53455.1619732
2024-07-22,07:35:45.000,204,10972234,13085,0,1721633744,13006.865073219997,68.51958747000026,53455.04319216
2024-07-22,07:35:46.000,204,10972272,12925,0,1721633745,13006.730347019991,68.30811356999766,53454.91742400001
2024-07-22,07:35:47.000,204,10972274,13125,0,1721633746,13006.60909343999,68.17418010000256,53454.79165584001
2024-07-22,07:35:48.000,204,10972247,13005,0,1721633747,13006.47436724,68.04729575999954,53454.60300360001
2024-07-22,07:35:49.000,204,10972245,13045,0,1721633748,13006.39353152,67.9204114200038,53454.512171040005
2024-07-22,07:35:50.000,204,10972264,12605,0,1721633749,13006.28575055999,67.84992012000293,53454.35146728
2024-07-22,07:35:51.000,204,10972260,13205,0,1721633750,13006.157760669994,67.71598665000056,53454.23268624
2024-07-22,07:35:52.000,204,10972241,13125,0,1721633751,13006.063452329989,67.59615144000418,53454.12089232001
2024-07-22,07:35:53.000,204,10972207,13085,0,1721633752,13005.948935059998,67.48336535999988,53453.99512416
2024-07-22,07:35:54.000,204,10972278,13125,0,1721633753,13005.854626719993,67.3987758000003,53453.91127872001
2024-07-22,07:35:55.000,204,10972227,13045,0,1721633754,13005.740109450002,67.32123537000007,53453.78551056001
2024-07-22,07:35:56.000,204,10972274,12845,0,1721633755,13005.666010039997,67.25779319999856,53453.6597424
2024-07-22,07:35:57.000,204,10972256,13045,0,1721633756,13005.558229080001,67.17320363999897,53453.56192272
2024-07-22,07:35:58.000,204,10972260,13005,0,1721633757,13005.423502879996,67.05336843000259,53453.436154560004
2024-07-22,07:35:59.000,204,10972275,12805,0,1721633758,13005.33593085,66.968778870003,53453.31038640001
2024-07-22,07:36:00.000,204,10972242,13045,0,1721633759,13005.2348862,66.92648408999958,53453.268463680004
2024-07-22,07:36:01.000,204,10972247,13285,0,1721633760,13005.06647844999,66.84189452999999,53453.121734160006
2024-07-22,07:36:02.000,204,10972256,13285,0,1721633761,13004.938488559994,66.77845235999848,53453.04487584001
2024-07-22,07:36:03.000,204,10972254,13125,0,1721633762,13004.817234979993,66.6938627999989,53452.94006904
2024-07-22,07:36:04.000,204,10972246,13085,0,1721633763,13004.689245089998,66.64451889000338,53452.79333952
2024-07-22,07:36:05.000,204,10972271,13125,0,1721633764,13004.527573649997,66.58107672000187,53452.70949408001
2024-07-22,07:36:06.000,204,10972273,13125,0,1721633765,13004.433265309992,66.44009412000014,53452.61167440001
2024-07-22,07:36:07.000,204,10972249,13205,0,1721633766,13004.305275419996,66.4118976000027,53452.47891912
2024-07-22,07:36:08.000,204,10972235,13125,0,1721633767,13004.143603979996,66.3484554300012,53452.40904792
2024-07-22,07:36:09.000,204,10972287,13005,0,1721633768,13003.961723609995,66.2991115199984,53452.24135704
2024-07-22,07:36:10.000,204,10972226,13045,0,1721633769,13003.800052169994,66.24271848000353,53452.164498720005
2024-07-22,07:36:11.000,204,10972293,13085,0,1721633770,13003.631644419998,66.17927631000202,53452.03873056001
2024-07-22,07:36:12.000,204,10972220,13485,0,1721633771,13003.503654529988,66.12288326999987,53451.9129624
2024-07-22,07:36:13.000,204,10972251,13085,0,1721633772,13003.389137259997,66.09468675000244,53451.79418136
2024-07-22,07:36:14.000,204,10972252,13365,0,1721633773,13003.288092609997,66.06649022999773,53451.71732304
2024-07-22,07:36:15.000,204,10972250,13085,0,1721633774,13003.173575339992,66.03124458000093,53451.57758064
2024-07-22,07:36:16.000,204,10972265,13165,0,1721633775,13003.05905807,66.01714632000221,53451.50072232
2024-07-22,07:36:17.000,204,10972250,13005,0,1721633776,13002.984958659996,66.03124458000093,53451.38892840001
2024-07-22,07:36:18.000,204,10972257,13085,0,1721633777,13002.883914009995,66.0030480600035,53451.277134480006
2024-07-22,07:36:19.000,204,10972269,12925,0,1721633778,13002.78960566999,65.97485153999878,53451.158353440005
2024-07-22,07:36:20.000,204,10972248,13165,0,1721633779,13002.74918780999,65.98190066999814,53451.06752088
2024-07-22,07:36:21.000,204,10972283,12885,0,1721633780,13002.702033639995,65.97485153999878,53450.99764968
2024-07-22,07:36:22.000,204,10972258,13285,0,1721633781,13002.66835208999,65.97485153999878,53450.92777848
2024-07-22,07:36:23.000,204,10972276,13125,0,1721633782,13002.63467054,66.01714632000221,53450.80899744
2024-07-22,07:36:24.000,204,10972247,13245,0,1721633783,13002.621197919994,66.02419545000157,53450.7600876
2024-07-22,07:36:25.000,204,10972255,12965,0,1721633784,13002.580780059994,66.02419545000157,53450.655280800005
2024-07-22,07:36:26.000,204,10972235,13285,0,1721633785,13002.60772529999,66.01009719000285,53450.585409600004
2024-07-22,07:36:27.000,204,10972272,12965,0,1721633786,13002.64814315999,66.04534283999965,53450.57842248001
2024-07-22,07:36:28.000,204,10972262,13165,0,1721633787,13002.66835208999,66.09468675000244,53450.49457704
2024-07-22,07:36:29.000,204,10972228,13285,0,1721633788,13002.66835208999,66.12993239999923,53450.438680080006
2024-07-22,07:36:30.000,204,10972227,13285,0,1721633789,13002.722242569995,66.19337457000074,53450.41073160001
2024-07-22,07:36:31.000,204,10972201,13045,0,1721633790,13002.762660429995,66.25681674000225,53450.33387328
2024-07-22,07:36:32.000,204,10972226,13165,0,1721633791,13002.77613305,66.32025891000376,53450.35483464
2024-07-22,07:36:33.000,204,10972263,12885,0,1721633792,13002.89738663,66.36255368999991,53450.26400208001
2024-07-22,07:36:34.000,204,10972231,13285,0,1721633793,13002.984958659996,66.4118976000027,53450.26400208001
2024-07-22,07:36:35.000,204,10972218,13045,0,1721633794,13003.079267000001,66.46829064000485,53450.3059248
2024-07-22,07:36:36.000,204,10972270,13085,0,1721633795,13003.213993199992,66.46124150999822,53450.29893768
2024-07-22,07:36:37.000,204,10972267,12965,0,1721633796,13003.368928329997,66.51763455000037,53450.35483464
2024-07-22,07:36:38.000,204,10972253,13365,0,1721633797,13003.476709289993,66.59517498000059,53450.36182176001
2024-07-22,07:36:39.000,204,10972326,12965,0,1721633798,13003.577753939993,66.67976454000018,53450.38278312001
2024-07-22,07:36:40.000,204,10972213,13005,0,1721633799,13003.752897999999,66.7573049700004,53450.389770240006
2024-07-22,07:36:41.000,204,10972231,13045,0,1721633800,13003.83373372,66.82779627000127,53450.42470584
2024-07-22,07:36:42.000,204,10972271,13005,0,1721633801,13003.92804205999,66.85599278999871,53450.45964144001
2024-07-22,07:36:43.000,204,10972302,13165,0,1721633802,13004.002141469995,66.93353321999894,53450.50156416
2024-07-22,07:36:44.000,204,10972265,12925,0,1721633803,13004.05603195,66.97582800000237,53450.52951264001
2024-07-22,07:36:45.000,204,10972268,12885,0,1721633804,13004.09644981,67.06041756000195,53450.54348688
2024-07-22,07:36:46.000,204,10972262,13165,0,1721633805,13004.15034028999,67.08156495000003,53450.57842248001
2024-07-22,07:36:47.000,204,10972286,13365,0,1721633806,13004.21770339,67.1520562500009,53450.64130656
2024-07-22,07:36:48.000,204,10972233,13045,0,1721633807,13004.278330180001,67.26484232999792,53450.73213912
2024-07-22,07:36:49.000,204,10972260,12965,0,1721633808,13004.352429589992,67.30008798000199,53450.73912624
2024-07-22,07:36:50.000,204,10972263,13005,0,1721633809,13004.413056379992,67.32123537000007,53450.7600876
2024-07-22,07:36:51.000,204,10972222,12845,0,1721633810,13004.493892099992,67.39172667000093,53450.7600876
2024-07-22,07:36:52.000,204,10972225,12765,0,1721633811,13004.581464130002,67.45516884000244,53450.892842880006
2024-07-22,07:36:53.000,204,10972274,12925,0,1721633812,13004.615145679993,67.55385666000075,53450.941752720006
2024-07-22,07:36:54.000,204,10972258,13245,0,1721633813,13004.709454019998,67.6102497000029,53450.96271408001
2024-07-22,07:36:55.000,204,10972260,13045,0,1721633814,13004.749871879998,67.64549534999969,53451.05354664001
2024-07-22,07:36:56.000,204,10972294,12725,0,1721633815,13004.817234979993,67.7089375200012,53451.10245648001
2024-07-22,07:36:57.000,204,10972204,13245,0,1721633816,13004.898070699994,67.72303577999992,53451.158353440005
2024-07-22,07:36:58.000,204,10972264,13045,0,1721633817,13004.945224869989,67.76533056000335,53451.24219888
2024-07-22,07:36:59.000,204,10972247,13045,0,1721633818,13005.05300583,67.80057621000014,53451.2841216
2024-07-22,07:37:00.000,204,10972261,13245,0,1721633819,13005.120368929995,67.86401838000165,53451.31905720001
2024-07-22,07:37:01.000,204,10972239,13205,0,1721633820,13005.19446834,67.89926402999845,53451.374954160005
2024-07-22,07:37:02.000,204,10972285,13125,0,1721633821,13005.302249299995,67.93450968000252,53451.423864000004
2024-07-22,07:37:03.000,204,10972281,13165,0,1721633822,13005.41676657,67.94860794000124,53451.493735200005
2024-07-22,07:37:04.000,204,10972214,13085,0,1721633823,13005.538020150001,68.01205011000275,53451.598542
2024-07-22,07:37:05.000,204,10972246,12885,0,1721633824,13005.645801109997,68.08959054000297,53451.57059352
2024-07-22,07:37:06.000,204,10972272,12925,0,1721633825,13005.740109450002,68.14598357999785,53451.63347760001
2024-07-22,07:37:07.000,204,10972244,13205,0,1721633826,13005.814208859993,68.18827836000128,53451.70334880001
2024-07-22,07:37:08.000,204,10972187,12885,0,1721633827,13005.901780890003,68.2658187900015,53451.75225864001
2024-07-22,07:37:09.000,204,10972247,12925,0,1721633828,13005.975880299993,68.28696617999958,53451.79418136
2024-07-22,07:37:10.000,204,10972247,13245,0,1721633829,13006.083661259989,68.33631009000237,53451.87103968001
2024-07-22,07:37:11.000,204,10972269,13005,0,1721633830,13006.164496979989,68.39270313000452,53451.90597528
2024-07-22,07:37:12.000,204,10972241,13285,0,1721633831,13006.30595948999,68.47024356000475,53452.02475632
2024-07-22,07:37:13.000,204,10972267,13165,0,1721633832,13006.420476759995,68.53368572999898,53452.03873056001
2024-07-22,07:37:14.000,204,10972230,12885,0,1721633833,13006.52825771999,68.59007877000113,53452.10161464
2024-07-22,07:37:15.000,204,10972246,13125,0,1721633834,13006.54846664999,68.660570070002,53452.164498720005
2024-07-22,07:37:16.000,204,10972236,12965,0,1721633835,13006.67645654,68.74515963000158,53452.31122824
2024-07-22,07:37:17.000,204,10972243,12965,0,1721633836,13006.750555949991,68.82974919000117,53452.3671252
2024-07-22,07:37:18.000,204,10972262,13285,0,1721633837,13006.831391669992,68.8720439700046,53452.41603504
2024-07-22,07:37:19.000,204,10972254,13245,0,1721633838,13006.925700009997,68.93548613999883,53452.44398352001
2024-07-22,07:37:20.000,204,10972278,12765,0,1721633839,13006.972854179992,68.92843700999947,53452.548790320005
2024-07-22,07:37:21.000,204,10972207,12965,0,1721633840,13007.073898829993,68.97778092000226,53452.667571360005
2024-07-22,07:37:22.000,204,10972274,13005,0,1721633841,13007.208625029998,69.01302656999906,53452.70949408001
2024-07-22,07:37:23.000,204,10972278,13085,0,1721633842,13007.249042889998,69.0694196100012,53452.75840392001
2024-07-22,07:37:24.000,204,10972235,13285,0,1721633843,13007.336614919994,69.104665259998,53452.8911592
2024-07-22,07:37:25.000,204,10972250,13045,0,1721633844,13007.397241709994,69.14696004000143,53452.954043280006
2024-07-22,07:37:26.000,204,10972288,13085,0,1721633845,13007.46460480999,69.19630395000422,53452.94006904
2024-07-22,07:37:27.000,204,10972244,12885,0,1721633846,13007.52523159999,69.20335308000358,53453.02391448001
2024-07-22,07:37:28.000,204,10972263,13085,0,1721633847,13007.57238577,69.23154960000102,53453.12872128
2024-07-22,07:37:29.000,204,10972291,13205,0,1721633848,13007.64648517999,69.22450047000166,53453.17763112
2024-07-22,07:37:30.000,204,10972266,13365,0,1721633849,13007.740793519995,69.21040221000294,53453.22654096
2024-07-22,07:37:31.000,204,10972276,12965,0,1721633850,13007.761002449995,69.21040221000294,53453.29641216
2024-07-22,07:37:32.000,204,10972246,12885,0,1721633851,13007.794684,69.21040221000294,53453.338334880005
2024-07-22,07:37:33.000,204,10972296,13205,0,1721633852,13007.882256029996,69.21040221000294,53453.42916744001
2024-07-22,07:37:34.000,204,10972222,13205,0,1721633853,13007.91593758,69.18220568999823,53453.42916744001
2024-07-22,07:37:35.000,204,10972290,12845,0,1721633854,13007.969828059991,69.18220568999823,53453.506025760005
2024-07-22,07:37:36.000,204,10972284,13005,0,1721633855,13008.023718539996,69.13991091000207,53453.56192272
2024-07-22,07:37:37.000,204,10972265,13005,0,1721633856,13008.057400090001,69.11171439000464,53453.68070376
2024-07-22,07:37:38.000,204,10972227,13045,0,1721633857,13008.057400090001,69.09056699999928,53453.70166512
2024-07-22,07:37:39.000,204,10972304,13085,0,1721633858,13008.050663779992,69.06237048000185,53453.76454920001
2024-07-22,07:37:40.000,204,10972286,13125,0,1721633859,13008.016982230001,69.0059774399997,53453.792497680006
2024-07-22,07:37:41.000,204,10972250,13165,0,1721633860,13007.990036989991,68.94958440000482,53453.869356
2024-07-22,07:37:42.000,204,10972267,13005,0,1721633861,13007.949619129991,68.85089657999924,53453.841407520005
2024-07-22,07:37:43.000,204,10972261,13125,0,1721633862,13007.936146510001,68.80860180000309,53453.92525296
2024-07-22,07:37:44.000,204,10972248,13045,0,1721633863,13007.882256029996,68.71696311000414,53453.94621432
2024-07-22,07:37:45.000,204,10972236,12805,0,1721633864,13007.801420309996,68.65352094000264,53453.96717568
2024-07-22,07:37:46.000,204,10972204,12925,0,1721633865,13007.740793519995,68.60417702999985,53453.9741628
2024-07-22,07:37:47.000,204,10972292,13405,0,1721633866,13007.659957799995,68.4772926900041,53454.05102112001
2024-07-22,07:37:48.000,204,10972230,13245,0,1721633867,13007.599331009995,68.42794878000132,53454.05102112001
2024-07-22,07:37:49.000,204,10972246,13085,0,1721633868,13007.558913149995,68.38565399999788,53454.03704688
2024-07-22,07:37:50.000,204,10972228,13165,0,1721633869,13007.48481373999,68.2658187900015,53453.98114992001
2024-07-22,07:37:51.000,204,10972215,12925,0,1721633870,13007.457868499994,68.20942574999935,53453.98114992001
2024-07-22,07:37:52.000,204,10972215,13125,0,1721633871,13007.437659569994,68.13893444999849,53453.98813704
2024-07-22,07:37:53.000,204,10972277,13245,0,1721633872,13007.430923259999,68.0684431500049,53454.03005976001
2024-07-22,07:37:54.000,204,10972272,13005,0,1721633873,13007.356823849994,68.02614837000147,53453.96717568
2024-07-22,07:37:55.000,204,10972194,13125,0,1721633874,13007.302933369989,67.94860794000124,53453.94621432
2024-07-22,07:37:56.000,204,10972224,13125,0,1721633875,13007.269251819998,67.91336229000444,53453.9741628
2024-07-22,07:37:57.000,204,10972241,12765,0,1721633876,13007.222097649988,67.89926402999845,53453.96717568
2024-07-22,07:37:58.000,204,10972209,13125,0,1721633877,13007.107580379998,67.8569692500023,53453.95320144001
2024-07-22,07:37:59.000,204,10972256,12965,0,1721633878,13007.073898829993,67.80057621000014,53453.93224008001
2024-07-22,07:38:00.000,204,10972249,13285,0,1721633879,13006.932436319992,67.72303577999992,53453.85538176
2024-07-22,07:38:01.000,204,10972208,13045,0,1721633880,13006.939172630002,67.69483926000248,53453.90429160001
2024-07-22,07:38:02.000,204,10972206,13045,0,1721633881,13006.838127980001,67.60320057000354,53453.87634312
2024-07-22,07:38:03.000,204,10972237,13285,0,1721633882,13006.817919050001,67.58205317999818,53453.82743328
2024-07-22,07:38:04.000,204,10972228,12965,0,1721633883,13006.770764879991,67.53975840000203,53453.78551056001
2024-07-22,07:38:05.000,204,10972217,12885,0,1721633884,13006.737083330001,67.51861101000395,53453.76454920001
2024-07-22,07:38:06.000,204,10972253,13205,0,1721633885,13006.65624761,67.51861101000395,53453.75057496
2024-07-22,07:38:07.000,204,10972229,12765,0,1721633886,13006.53499403,67.47631623000052,53453.75057496
2024-07-22,07:38:08.000,204,10972257,13085,0,1721633887,13006.460894619995,67.41287405999901,53453.69467800001
2024-07-22,07:38:09.000,204,10972283,13005,0,1721633888,13006.3126958,67.37762841000222,53453.63179392
2024-07-22,07:38:10.000,204,10972282,12925,0,1721633889,13006.211651149999,67.27894059000391,53453.59685832001
2024-07-22,07:38:11.000,204,10972247,12925,0,1721633890,13006.137551739994,67.2154984200024,53453.49205152
2024-07-22,07:38:12.000,204,10972279,12965,0,1721633891,13006.029770779998,67.18025276999833,53453.53397424
2024-07-22,07:38:13.000,204,10972233,13445,0,1721633892,13005.955671369993,67.1027123399981,53453.457115920006
2024-07-22,07:38:14.000,204,10972243,13245,0,1721633893,13005.921989820003,67.1027123399981,53453.436154560004
2024-07-22,07:38:15.000,204,10972268,13125,0,1721633894,13005.861363030002,67.06746669000131,53453.37327048
2024-07-22,07:38:16.000,204,10972292,13245,0,1721633895,13005.807472549997,66.99697539000044,53453.29641216
2024-07-22,07:38:17.000,204,10972277,13165,0,1721633896,13005.706427899997,66.98992626000108,53453.29641216
2024-07-22,07:38:18.000,204,10972233,13085,0,1721633897,13005.672746349992,66.91238583000086,53453.22654096
2024-07-22,07:38:19.000,204,10972309,13285,0,1721633898,13005.578438010001,66.89123844000278,53453.17763112
2024-07-22,07:38:20.000,204,10972285,12925,0,1721633899,13005.497602290001,66.8700910500047,53453.16365688001
2024-07-22,07:38:21.000,204,10972239,12885,0,1721633900,13005.41003025999,66.83484540000063,53453.15666976
2024-07-22,07:38:22.000,204,10972297,13205,0,1721633901,13005.34940346999,66.78550148999784,53453.14968264
2024-07-22,07:38:23.000,204,10972225,12605,0,1721633902,13005.2348862,66.72910845000297,53453.08679856
2024-07-22,07:38:24.000,204,10972255,13005,0,1721633903,13005.140577859995,66.67976454000018,53453.01692736
2024-07-22,07:38:25.000,204,10972271,13205,0,1721633904,13005.06647844999,66.6586171500021,53453.02391448001
2024-07-22,07:38:26.000,204,10972273,13245,0,1721633905,13005.00585165999,66.56697846000316,53452.94705616001
2024-07-22,07:38:27.000,204,10972263,13245,0,1721633906,13004.911543319999,66.5458310699978,53452.90513344001
2024-07-22,07:38:28.000,204,10972293,12965,0,1721633907,13004.817234979993,66.4471432499995,53452.87019784
2024-07-22,07:38:29.000,204,10972247,13005,0,1721633908,13004.729662949998,66.43304499000078,53452.82827512001
2024-07-22,07:38:30.000,204,10972220,12925,0,1721633909,13004.615145679993,66.42599586000142,53452.80032664
2024-07-22,07:38:31.000,204,10972233,13085,0,1721633910,13004.601673060002,66.34140630000184,53452.70949408001
2024-07-22,07:38:32.000,204,10972228,13285,0,1721633911,13004.554518889992,66.30616064999776,53452.70949408001
2024-07-22,07:38:33.000,204,10972208,13165,0,1721633912,13004.527573649997,66.26386587000161,53452.6815456
2024-07-22,07:38:34.000,204,10972236,12965,0,1721633913,13004.527573649997,66.21452195999882,53452.66058424001
2024-07-22,07:38:35.000,204,10972260,12965,0,1721633914,13004.520837340002,66.19337457000074,53452.65359712
2024-07-22,07:38:36.000,204,10972183,13125,0,1721633915,13004.473683169992,66.15812892000395,53452.60468728
2024-07-22,07:38:37.000,204,10972235,12965,0,1721633916,13004.527573649997,66.12993239999923,53452.60468728
2024-07-22,07:38:38.000,204,10972287,12925,0,1721633917,13004.507364719997,66.09468675000244,53452.61167440001
2024-07-22,07:38:39.000,204,10972245,12965,0,1721633918,13004.520837340002,66.07353936000436,53452.548790320005
2024-07-22,07:38:40.000,204,10972238,13045,0,1721633919,13004.574727819992,66.04534283999965,53452.56975168001
2024-07-22,07:38:41.000,204,10972234,13205,0,1721633920,13004.594936749992,66.01714632000221,53452.56975168001
2024-07-22,07:38:42.000,204,10972273,13525,0,1721633921,13004.621881990002,65.97485153999878,53452.49289336001
2024-07-22,07:38:43.000,204,10972213,13605,0,1721633922,13004.655563539993,65.93960589000199,53452.53481608
2024-07-22,07:38:44.000,204,10972252,13125,0,1721633923,13004.695981399993,65.89731110999855,53452.56975168001
2024-07-22,07:38:45.000,204,10972241,13285,0,1721633924,13004.695981399993,65.8902619799992,53452.55577744
2024-07-22,07:38:46.000,204,10972284,13325,0,1721633925,13004.736399259993,65.91140937000455,53452.53481608
2024-07-22,07:38:47.000,204,10972279,12805,0,1721633926,13004.817234979993,65.8902619799992,53452.60468728
2024-07-22,07:38:48.000,204,10972296,13245,0,1721633927,13004.864389149989,65.91140937000455,53452.66058424001
2024-07-22,07:38:49.000,204,10972221,13165,0,1721633928,13004.884598079989,65.89731110999855,53452.667571360005
2024-07-22,07:38:50.000,204,10972261,12885,0,1721633929,13004.992379039999,65.8902619799992,53452.64661
2024-07-22,07:38:51.000,204,10972238,13125,0,1721633930,13005.07321476,65.92550763000327,53452.73744256001
2024-07-22,07:38:52.000,204,10972232,12925,0,1721633931,13005.18773202999,65.87616372000048,53452.765391040004
2024-07-22,07:38:53.000,204,10972223,13125,0,1721633932,13005.26856774999,65.86911459000112,53452.835262240005
2024-07-22,07:38:54.000,204,10972246,13045,0,1721633933,13005.33593085,65.86911459000112,53452.89814632001
2024-07-22,07:38:55.000,204,10972275,12805,0,1721633934,13005.484129669996,65.87616372000048,53452.954043280006
2024-07-22,07:38:56.000,204,10972245,12965,0,1721633935,13005.564965389996,65.86911459000112,53453.051862960005
2024-07-22,07:38:57.000,204,10972196,12845,0,1721633936,13005.733373139992,65.86206546000176,53453.09378568001
2024-07-22,07:38:58.000,204,10972309,13045,0,1721633937,13005.841154100002,65.83386894000432,53453.170644000005
2024-07-22,07:38:59.000,204,10972216,13005,0,1721633938,13005.989352919998,65.81977067999833,53453.22654096
2024-07-22,07:39:00.000,204,10972207,13285,0,1721633939,13006.137551739994,65.82681980999769,53453.28243792001
2024-07-22,07:39:01.000,204,10972257,13285,0,1721633940,13006.32616841999,65.80567241999961,53453.387244720005
2024-07-22,07:39:02.000,204,10972248,13285,0,1721633941,13006.460894619995,65.80567241999961,53453.4850644
2024-07-22,07:39:03.000,204,10972276,13005,0,1721633942,13006.65624761,65.79862329000025,53453.68070376
2024-07-22,07:39:04.000,204,10972276,12965,0,1721633943,13006.750555949991,65.84091807000368,53453.76454920001
2024-07-22,07:39:05.000,204,10972232,13365,0,1721633944,13006.918963700002,65.83386894000432,53453.84839464
2024-07-22,07:39:06.000,204,10972215,13045,0,1721633945,13006.999799420002,65.83386894000432,53453.98114992001
2024-07-22,07:39:07.000,204,10972237,12845,0,1721633946,13007.141261930003,65.81977067999833,53454.12089232001
2024-07-22,07:39:08.000,204,10972230,13245,0,1721633947,13007.302933369989,65.8550163300024,53454.225699120005
2024-07-22,07:39:09.000,204,10972245,13285,0,1721633948,13007.42418694999,65.86206546000176,53454.36544152001
2024-07-22,07:39:10.000,204,10972242,12885,0,1721633949,13007.538704219995,65.90436023999791,53454.47024832
2024-07-22,07:39:11.000,204,10972241,13125,0,1721633950,13007.67343042,65.91845850000391,53454.55409376001
2024-07-22,07:39:12.000,204,10972246,13325,0,1721633951,13007.76773875999,65.93960589000199,53454.65890056
2024-07-22,07:39:13.000,204,10972220,13005,0,1721633952,13007.848574479991,65.93255676000263,53454.83357856
2024-07-22,07:39:14.000,204,10972235,13285,0,1721633953,13007.929410199991,65.96780240999942,53454.9523596
2024-07-22,07:39:15.000,204,10972226,12805,0,1721633954,13008.010245919992,65.93255676000263,53455.14101184
2024-07-22,07:39:16.000,204,10972226,13045,0,1721633955,13008.104554259997,65.91140937000455,53455.26678
2024-07-22,07:39:17.000,204,10972228,13125,0,1721633956,13008.252753079993,65.90436023999791,53455.37158680001
2024-07-22,07:39:18.000,204,10972263,12805,0,1721633957,13008.347061419998,65.91845850000391,53455.448445120004
2024-07-22,07:39:19.000,204,10972202,13045,0,1721633958,13008.522205479989,65.93255676000263,53455.60216176
2024-07-22,07:39:20.000,204,10972220,12885,0,1721633959,13008.616513819994,65.92550763000327,53455.70696856001
2024-07-22,07:39:21.000,204,10972259,13405,0,1721633960,13008.697349539994,65.91845850000391,53455.84671096001
2024-07-22,07:39:22.000,204,10972195,13045,0,1721633961,13008.838812049995,65.88321284999984,53455.92356928001
2024-07-22,07:39:23.000,204,10972248,12885,0,1721633962,13008.92638407999,65.90436023999791,53456.06331168001
2024-07-22,07:39:24.000,204,10972241,12965,0,1721633963,13009.000483489996,65.86911459000112,53456.22401544
2024-07-22,07:39:25.000,204,10972206,12965,0,1721633964,13009.108264449991,65.8550163300024,53456.32882224001
2024-07-22,07:39:26.000,204,10972213,13045,0,1721633965,13009.216045410001,65.83386894000432,53456.46856464001
2024-07-22,07:39:27.000,204,10972199,13045,0,1721633966,13009.310353749992,65.87616372000048,53456.5593972
2024-07-22,07:39:28.000,204,10972228,12805,0,1721633967,13009.377716850002,65.86911459000112,53456.73407520001
2024-07-22,07:39:29.000,204,10972264,13045,0,1721633968,13009.431607329992,65.90436023999791,53456.80394640001
2024-07-22,07:39:30.000,204,10972248,13205,0,1721633969,13009.498970430002,65.93255676000263,53456.859843360005
2024-07-22,07:39:31.000,204,10972258,13205,0,1721633970,13009.539388290003,65.94665502000134,53457.05548272
2024-07-22,07:39:32.000,204,10972236,12885,0,1721633971,13009.586542459998,65.96075328000006,53457.1533024
2024-07-22,07:39:33.000,204,10972227,12805,0,1721633972,13009.633696629993,65.98894980000478,53457.2581092
2024-07-22,07:39:34.000,204,10972254,13085,0,1721633973,13009.626960319998,66.0030480600035,53457.40483872001
2024-07-22,07:39:35.000,204,10972308,13005,0,1721633974,13009.721268659989,65.98894980000478,53457.52361976001
2024-07-22,07:39:36.000,204,10972216,13165,0,1721633975,13009.748213899999,65.98190066999814,53457.649387920006
2024-07-22,07:39:37.000,204,10972240,13285,0,1721633976,13009.768422829999,65.98190066999814,53457.76118184
2024-07-22,07:39:38.000,204,10972262,13085,0,1721633977,13009.768422829999,65.98894980000478,53457.865988640006
2024-07-22,07:39:39.000,204,10972234,13005,0,1721633978,13009.775159139994,65.9537041500007,53457.90092424
2024-07-22,07:39:40.000,204,10972257,13325,0,1721633979,13009.781895449989,65.96075328000006,53457.99874392
2024-07-22,07:39:41.000,204,10972253,13005,0,1721633980,13009.808840689999,65.94665502000134,53458.061628
2024-07-22,07:39:42.000,204,10972201,13045,0,1721633981,13009.802104379989,65.93960589000199,53458.1664348
2024-07-22,07:39:43.000,204,10972233,13045,0,1721633982,13009.855994859994,65.92550763000327,53458.25726736
2024-07-22,07:39:44.000,204,10972281,13605,0,1721633983,13009.855994859994,65.91140937000455,53458.369061280006
2024-07-22,07:39:45.000,204,10972237,13005,0,1721633984,13009.869467479999,65.89731110999855,53458.466880960004
2024-07-22,07:39:46.000,204,10972250,13205,0,1721633985,13009.82231330999,65.86911459000112,53458.50880368001
2024-07-22,07:39:47.000,204,10972260,13045,0,1721633986,13009.808840689999,65.86911459000112,53458.634571840004
2024-07-22,07:39:48.000,204,10972258,12885,0,1721633987,13009.781895449989,65.89731110999855,53458.69745592001
2024-07-22,07:39:49.000,204,10972246,12965,0,1721633988,13009.788631759999,65.86206546000176,53458.76034
2024-07-22,07:39:50.000,204,10972286,12925,0,1721633989,13009.781895449989,65.84796720000304,53458.83719832
2024-07-22,07:39:51.000,204,10972222,13165,0,1721633990,13009.734741279994,65.83386894000432,53458.83719832
2024-07-22,07:39:52.000,204,10972225,12885,0,1721633991,13009.707796039998,65.79862329000025,53458.96296648001
2024-07-22,07:39:53.000,204,10972252,13085,0,1721633992,13009.647169249998,65.77747590000217,53459.039824800006
2024-07-22,07:39:54.000,204,10972243,12925,0,1721633993,13009.573069839993,65.78452503000153,53459.04681192
2024-07-22,07:39:55.000,204,10972231,12925,0,1721633994,13009.546124599998,65.7563285100041,53459.1446316
2024-07-22,07:39:56.000,204,10972236,13285,0,1721633995,13009.472025189993,65.72108286000002,53459.15161872001
2024-07-22,07:39:57.000,204,10972229,13325,0,1721633996,13009.397925780002,65.71403373000066,53459.186554320004
2024-07-22,07:39:58.000,204,10972206,12965,0,1721633997,13009.310353749992,65.72813198999938,53459.2145028
2024-07-22,07:39:59.000,204,10972208,13245,0,1721633998,13009.276672200001,65.7069846000013,53459.23546416
2024-07-22,07:40:00.000,204,10972223,13285,0,1721633999,13009.182363859996,65.71403373000066,53459.284374
2024-07-22,07:40:01.000,204,10972221,12965,0,1721634000,13009.0745829,65.69993547000195,53459.33328384
2024-07-22,07:40:02.000,204,10972240,12965,0,1721634001,13008.99374718,65.72108286000002,53459.31232248
2024-07-22,07:40:03.000,204,10972245,13365,0,1721634002,13008.82533942999,65.65059155999916,53459.284374
2024-07-22,07:40:04.000,204,10972255,13205,0,1721634003,13008.74450370999,65.61534591000236,53459.29136112
2024-07-22,07:40:05.000,204,10972251,13045,0,1721634004,13008.596304889994,65.62239504000172,53459.24245128
2024-07-22,07:40:06.000,204,10972257,13045,0,1721634005,13008.528941789998,65.60124765000364,53459.284374
2024-07-22,07:40:07.000,204,10972248,12965,0,1721634006,13008.380742969988,65.57305112999893,53459.31232248
2024-07-22,07:40:08.000,204,10972194,12805,0,1721634007,13008.306643559998,65.55190374000085,53459.29834824001
2024-07-22,07:40:09.000,204,10972302,13085,0,1721634008,13008.171917359992,65.5096089600047,53459.29834824001
2024-07-22,07:40:10.000,204,10972269,13125,0,1721634009,13008.003509609996,65.5096089600047,53459.29136112
2024-07-22,07:40:11.000,204,10972208,13285,0,1721634010,13007.848574479991,65.5096089600047,53459.24245128
2024-07-22,07:40:12.000,204,10972224,13125,0,1721634011,13007.72732089999,65.55190374000085,53459.22847704001
2024-07-22,07:40:13.000,204,10972261,13085,0,1721634012,13007.58585838999,65.53780548000213,53459.16559296
2024-07-22,07:40:14.000,204,10972168,13285,0,1721634013,13007.370296469999,65.51665809000406,53459.16559296
2024-07-22,07:40:15.000,204,10972228,12765,0,1721634014,13007.235570269993,65.52370722000342,53459.137644480004
2024-07-22,07:40:16.000,204,10972211,13085,0,1721634015,13007.073898829993,65.4955106999987,53459.05379904
2024-07-22,07:40:17.000,204,10972205,13205,0,1721634016,13006.838127980001,65.5096089600047,53459.05379904
2024-07-22,07:40:18.000,204,10972201,12885,0,1721634017,13006.61582975,65.4955106999987,53458.969953600004
2024-07-22,07:40:19.000,204,10972264,13125,0,1721634018,13006.42721306999,65.51665809000406,53458.921043760005
2024-07-22,07:40:20.000,204,10972255,13125,0,1721634019,13006.218387459994,65.47436331000063,53458.89309528001
2024-07-22,07:40:21.000,204,10972276,13045,0,1721634020,13006.083661259989,65.5096089600047,53458.802262720004
2024-07-22,07:40:22.000,204,10972295,13085,0,1721634021,13005.895044579993,65.48846156999934,53458.73937864
2024-07-22,07:40:23.000,204,10972206,13125,0,1721634022,13005.746845759997,65.47436331000063,53458.655533200006
2024-07-22,07:40:24.000,204,10972228,12765,0,1721634023,13005.558229080001,65.47436331000063,53458.57168776
2024-07-22,07:40:25.000,204,10972264,13125,0,1721634024,13005.322458229995,65.48141243999999,53458.47386808
2024-07-22,07:40:26.000,204,10972244,13205,0,1721634025,13005.120368929995,65.48846156999934,53458.45989384001
2024-07-22,07:40:27.000,204,10972264,12925,0,1721634026,13004.978906419994,65.46731418000127,53458.33412568
2024-07-22,07:40:28.000,204,10972278,12885,0,1721634027,13004.790289739998,65.43206853000447,53458.28521584
2024-07-22,07:40:29.000,204,10972238,13085,0,1721634028,13004.621881990002,65.44616679000319,53458.20835752
2024-07-22,07:40:30.000,204,10972257,13125,0,1721634029,13004.507364719997,65.40387200999976,53458.180409040004
2024-07-22,07:40:31.000,204,10972232,13285,0,1721634030,13004.379374830001,65.3615772300036,53458.04765376
2024-07-22,07:40:32.000,204,10972247,12925,0,1721634031,13004.184021839996,65.31928245000017,53457.93585984001
2024-07-22,07:40:33.000,204,10972244,13365,0,1721634032,13003.97519623,65.2981350600021,53457.88695000001
2024-07-22,07:40:34.000,204,10972249,13005,0,1721634033,13003.840470029994,65.27698767000402,53457.83804016001
2024-07-22,07:40:35.000,204,10972277,13205,0,1721634034,13003.651853349998,65.20649637000315,53457.69131064001
2024-07-22,07:40:36.000,204,10972248,13365,0,1721634035,13003.496918219993,65.17125071999908,53457.61445232
2024-07-22,07:40:37.000,204,10972285,13245,0,1721634036,13003.301565230002,65.10780855000485,53457.509645520004
2024-07-22,07:40:38.000,204,10972261,12805,0,1721634037,13003.166839029996,65.0514155100027,53457.3978516
2024-07-22,07:40:39.000,204,10972243,13005,0,1721634038,13003.05905807,65.01616985999863,53457.33496752001
2024-07-22,07:40:40.000,204,10972276,13285,0,1721634039,13002.89065031999,64.98797334000119,53457.23016072
2024-07-22,07:40:41.000,204,10972210,13445,0,1721634040,13002.803078289995,64.9386294299984,53457.16028952
2024-07-22,07:40:42.000,204,10972307,12965,0,1721634041,13002.681824709995,64.91748204000032,53457.076444080005
2024-07-22,07:40:43.000,204,10972235,13325,0,1721634042,13002.506680649989,64.88928552000289,53456.93670168
2024-07-22,07:40:44.000,204,10972201,13045,0,1721634043,13002.358481829993,64.86108899999817,53456.9436888
2024-07-22,07:40:45.000,204,10972263,13245,0,1721634044,13002.210283009998,64.82584335000138,53456.81792064
2024-07-22,07:40:46.000,204,10972273,13165,0,1721634045,13002.062084190002,64.76240117999987,53456.71311384001
2024-07-22,07:40:47.000,204,10972232,12965,0,1721634046,13001.947566919996,64.79059770000458,53456.61529416001
2024-07-22,07:40:48.000,204,10972304,12965,0,1721634047,13001.833049649991,64.72010640000371,53456.56638432001
2024-07-22,07:40:49.000,204,10972276,13125,0,1721634048,13001.684850829995,64.72010640000371,53456.46157752
2024-07-22,07:40:50.000,204,10972215,13245,0,1721634049,13001.604015109995,64.691909879999,53456.37773208001
2024-07-22,07:40:51.000,204,10972249,13125,0,1721634050,13001.502970459995,64.70600813999772,53456.314848
2024-07-22,07:40:52.000,204,10972270,13005,0,1721634051,13001.422134739994,64.73420466000243,53456.19606696
2024-07-22,07:40:53.000,204,10972312,13125,0,1721634052,13001.321090089994,64.691909879999,53456.12619576
2024-07-22,07:40:54.000,204,10972196,13245,0,1721634053,13001.246990679989,64.76240117999987,53456.04933744
2024-07-22,07:40:55.000,204,10972247,12605,0,1721634054,13001.193100199998,64.74125379000179,53455.97946624
2024-07-22,07:40:56.000,204,10972239,13045,0,1721634055,13001.132473409998,64.70600813999772,53455.902607920005
2024-07-22,07:40:57.000,204,10972237,13125,0,1721634056,13001.092055549998,64.70600813999772,53455.88164656
2024-07-22,07:40:58.000,204,10972247,12885,0,1721634057,13001.024692450002,64.72010640000371,53455.81876248
2024-07-22,07:40:59.000,204,10972270,12885,0,1721634058,13001.004483520002,64.74830292000115,53455.7209428
2024-07-22,07:41:00.000,204,10972239,12925,0,1721634059,13000.991010899997,64.75535205000051,53455.65805872001
2024-07-22,07:41:01.000,204,10972244,13205,0,1721634060,13000.964065660002,64.77649943999859,53455.63011024001
2024-07-22,07:41:02.000,204,10972222,12965,0,1721634061,13000.943856730002,64.77649943999859,53455.55325192
2024-07-22,07:41:03.000,204,10972248,13445,0,1721634062,13000.923647800002,64.82584335000138,53455.53927768001
2024-07-22,07:41:04.000,204,10972233,13125,0,1721634063,13000.883229940002,64.88223639000353,53455.46241936001
2024-07-22,07:41:05.000,204,10972283,13085,0,1721634064,13000.889966249997,64.91043291000096,53455.45543224
2024-07-22,07:41:06.000,204,10972271,13245,0,1721634065,13000.856284699992,64.95977682000375,53455.43447088
2024-07-22,07:41:07.000,204,10972272,12685,0,1721634066,13000.863021010002,64.96682595000311,53455.32966408
2024-07-22,07:41:08.000,204,10972253,13125,0,1721634067,13000.883229940002,64.95977682000375,53455.37158680001
2024-07-22,07:41:09.000,204,10972269,12885,0,1721634068,13000.916911489992,65.00912072999927,53455.3366512
2024-07-22,07:41:10.000,204,10972263,12925,0,1721634069,13000.923647800002,65.03026812000462,53455.35761256
2024-07-22,07:41:11.000,204,10972243,13165,0,1721634070,13000.937120419992,65.07256290000078,53455.301715600006
2024-07-22,07:41:12.000,204,10972304,13085,0,1721634071,13000.991010899997,65.12190681000357,53455.31568984
2024-07-22,07:41:13.000,204,10972283,13085,0,1721634072,13001.044901380003,65.19239811000443,53455.26678
2024-07-22,07:41:14.000,204,10972247,13125,0,1721634073,13001.085319239988,65.25584027999867,53455.245818639996
2024-07-22,07:41:15.000,204,10972312,12925,0,1721634074,13001.159418649993,65.28403680000338,53455.26678
2024-07-22,07:41:16.000,204,10972212,13125,0,1721634075,13001.206572819989,65.31223332000081,53455.280754240004
2024-07-22,07:41:17.000,204,10972271,13045,0,1721634076,13001.267199609989,65.38272462000168,53455.29472848001
2024-07-22,07:41:18.000,204,10972255,12925,0,1721634077,13001.341299019994,65.3968228800004,53455.32267696001
2024-07-22,07:41:19.000,204,10972248,13365,0,1721634078,13001.381716879994,65.41797026999848,53455.301715600006
2024-07-22,07:41:20.000,204,10972312,13125,0,1721634079,13001.38845318999,65.46026505000191,53455.31568984
2024-07-22,07:41:21.000,204,10972257,13125,0,1721634080,13001.422134739994,65.47436331000063,53455.36459968
2024-07-22,07:41:22.000,204,10972244,13205,0,1721634081,13001.482761529995,65.48846156999934,53455.42748376
2024-07-22,07:41:23.000,204,10972231,13245,0,1721634082,13001.51644308,65.52370722000342,53455.42748376
2024-07-22,07:41:24.000,204,10972242,12925,0,1721634083,13001.53665201,65.5096089600047,53455.469406480006
2024-07-22,07:41:25.000,204,10972232,13125,0,1721634084,13001.52991569999,65.53075635000278,53455.49735496
2024-07-22,07:41:26.000,204,10972250,13245,0,1721634085,13001.442343669994,65.55895287000021,53455.52530344
2024-07-22,07:41:27.000,204,10972239,13045,0,1721634086,13001.40866211999,65.59419852000428,53455.4763936
2024-07-22,07:41:28.000,204,10972264,13485,0,1721634087,13001.3951895,65.60124765000364,53455.52530344
2024-07-22,07:41:29.000,204,10972248,13045,0,1721634088,13001.341299019994,65.67173895000451,53455.53229056
2024-07-22,07:41:30.000,204,10972216,13085,0,1721634089,13001.32782639999,65.67878808000387,53455.62312312
2024-07-22,07:41:31.000,204,10972244,12925,0,1721634090,13001.260463299994,65.72813198999938,53455.5462648
2024-07-22,07:41:32.000,204,10972254,13165,0,1721634091,13001.206572819989,65.72108286000002,53455.60914888001
2024-07-22,07:41:33.000,204,10972228,12965,0,1721634092,13001.132473409998,65.7563285100041,53455.63011024001
2024-07-22,07:41:34.000,204,10972233,13045,0,1721634093,13001.024692450002,65.73518111999874,53455.637097360006
2024-07-22,07:41:35.000,204,10972265,13285,0,1721634094,13000.970801969997,65.76337764000345,53455.637097360006
2024-07-22,07:41:36.000,204,10972270,13005,0,1721634095,13000.910175179997,65.72813198999938,53455.60914888001
2024-07-22,07:41:37.000,204,10972255,13125,0,1721634096,13000.849548389997,65.72813198999938,53455.581200399996
2024-07-22,07:41:38.000,204,10972319,12925,0,1721634097,13000.802394220002,65.7069846000013,53455.60914888001
2024-07-22,07:41:39.000,204,10972247,12925,0,1721634098,13000.829339459997,65.69288634000259,53455.69299432
2024-07-22,07:41:40.000,204,10972188,12885,0,1721634099,13000.788921599997,65.7069846000013,53455.59517464
2024-07-22,07:41:41.000,204,10972238,13005,0,1721634100,13000.768712669997,65.71403373000066,53455.616136000004
2024-07-22,07:41:42.000,204,10972251,12845,0,1721634101,13000.802394220002,65.7069846000013,53455.616136000004
2024-07-22,07:41:43.000,204,10972237,13125,0,1721634102,13000.849548389997,65.68583721000323,53455.60216176
2024-07-22,07:41:44.000,204,10972264,13245,0,1721634103,13000.863021010002,65.69288634000259,53455.616136000004
2024-07-22,07:41:45.000,204,10972241,13125,0,1721634104,13000.896702559992,65.62944417000108,53455.55325192
2024-07-22,07:41:46.000,204,10972230,13125,0,1721634105,13000.876493629992,65.608296780003,53455.62312312
2024-07-22,07:41:47.000,204,10972221,13045,0,1721634106,13000.869757319997,65.55895287000021,53455.62312312
2024-07-22,07:41:48.000,204,10972256,13365,0,1721634107,13000.836075769992,65.58010025999829,53455.60914888001
2024-07-22,07:41:49.000,204,10972289,12885,0,1721634108,13000.809130529997,65.5448546100015,53455.60914888001
2024-07-22,07:41:50.000,204,10972268,13205,0,1721634109,13000.761976360001,65.55895287000021,53455.637097360006
2024-07-22,07:41:51.000,204,10972247,13125,0,1721634110,13000.735031119992,65.56600199999957,53455.616136000004
2024-07-22,07:41:52.000,204,10972230,12925,0,1721634111,13000.775448979992,65.5448546100015,53455.65805872001
2024-07-22,07:41:53.000,204,10972261,12845,0,1721634112,13000.782185290002,65.5096089600047,53455.60914888001
2024-07-22,07:41:54.000,204,10972272,12925,0,1721634113,13000.809130529997,65.5096089600047,53455.63011024001
2024-07-22,07:41:55.000,204,10972255,13245,0,1721634114,13000.829339459997,65.46731418000127,53455.62312312
2024-07-22,07:41:56.000,204,10972245,12925,0,1721634115,13000.883229940002,65.47436331000063,53455.66504584
2024-07-22,07:41:57.000,204,10972246,13085,0,1721634116,13000.910175179997,65.47436331000063,53455.69299432
2024-07-22,07:41:58.000,204,10972326,13325,0,1721634117,13000.943856730002,65.44616679000319,53455.69998144
2024-07-22,07:41:59.000,204,10972285,13005,0,1721634118,13001.017956139993,65.41797026999848,53455.71395568
2024-07-22,07:42:00.000,204,10972288,13005,0,1721634119,13001.085319239988,65.40387200999976,53455.71395568
2024-07-22,07:42:01.000,204,10972269,12765,0,1721634120,13001.159418649993,65.40387200999976,53455.74190416
2024-07-22,07:42:02.000,204,10972285,13125,0,1721634121,13001.226781749989,65.44616679000319,53455.748891279996
2024-07-22,07:42:03.000,204,10972293,13005,0,1721634122,13001.273935919999,65.40387200999976,53455.81876248
2024-07-22,07:42:04.000,204,10972271,12925,0,1721634123,13001.307617469989,65.42501939999784,53455.84671096001
2024-07-22,07:42:05.000,204,10972253,13165,0,1721634124,13001.354771639999,65.40387200999976,53455.8606852
2024-07-22,07:42:06.000,204,10972271,12765,0,1721634125,13001.381716879994,65.38977375000104,53455.89562080001
2024-07-22,07:42:07.000,204,10972260,12885,0,1721634126,13001.44907997999,65.40387200999976,53455.902607920005
2024-07-22,07:42:08.000,204,10972263,12605,0,1721634127,13001.46928890999,65.33338070999889,53455.97946624
2024-07-22,07:42:09.000,204,10972264,13205,0,1721634128,13001.48949783999,65.34747897000489,53455.951517760004
2024-07-22,07:42:10.000,204,10972312,13005,0,1721634129,13001.523179389995,65.34042983999825,53455.97946624
2024-07-22,07:42:11.000,204,10972218,13205,0,1721634130,13001.59054248999,65.28403680000338,53456.01440184001
2024-07-22,07:42:12.000,204,10972306,12805,0,1721634131,13001.604015109995,65.29108593000274,53456.02837608
2024-07-22,07:42:13.000,204,10972247,13285,0,1721634132,13001.65790559,65.27698767000402,53456.06331168001
2024-07-22,07:42:14.000,204,10972251,13125,0,1721634133,13001.684850829995,65.2981350600021,53456.140170000006
2024-07-22,07:42:15.000,204,10972262,13125,0,1721634134,13001.73874131,65.30518419000146,53456.11222152001
2024-07-22,07:42:16.000,204,10972261,13045,0,1721634135,13001.81957703,65.26993854000466,53456.16811848
2024-07-22,07:42:17.000,204,10972257,13445,0,1721634136,13001.907149059996,65.24174201999995,53456.189079840005
2024-07-22,07:42:18.000,204,10972268,12845,0,1721634137,13001.967775849997,65.24174201999995,53456.25895104001
2024-07-22,07:42:19.000,204,10972270,13285,0,1721634138,13002.035138949992,65.20649637000315,53456.30087376001
2024-07-22,07:42:20.000,204,10972230,13045,0,1721634139,13002.062084190002,65.22059463000187,53456.37074496
2024-07-22,07:42:21.000,204,10972235,12885,0,1721634140,13002.089029429997,65.19944724000379,53456.37074496
2024-07-22,07:42:22.000,204,10972288,12965,0,1721634141,13002.122710980002,65.19944724000379,53456.419654799996
2024-07-22,07:42:23.000,204,10972278,13085,0,1721634142,13002.156392529992,65.23469289000059,53456.42664192001
2024-07-22,07:42:24.000,204,10972258,12765,0,1721634143,13002.156392529992,65.21354550000251,53456.48253888
2024-07-22,07:42:25.000,204,10972241,13165,0,1721634144,13002.203546700002,65.21354550000251,53456.475551760006
2024-07-22,07:42:26.000,204,10972265,12965,0,1721634145,13002.243964560002,65.27698767000402,53456.56638432001
2024-07-22,07:42:27.000,204,10972254,13045,0,1721634146,13002.243964560002,65.29108593000274,53456.58035856
2024-07-22,07:42:28.000,204,10972255,12965,0,1721634147,13002.264173490003,65.34747897000489,53456.622281280004
2024-07-22,07:42:29.000,204,10972276,13325,0,1721634148,13002.270909799998,65.2981350600021,53456.67817824
2024-07-22,07:42:30.000,204,10972237,12805,0,1721634149,13002.297855039993,65.26288940999802,53456.74804944
2024-07-22,07:42:31.000,204,10972277,12925,0,1721634150,13002.345009209988,65.28403680000338,53456.74804944
2024-07-22,07:42:32.000,204,10972298,12845,0,1721634151,13002.412372309998,65.28403680000338,53456.77599792
2024-07-22,07:42:33.000,204,10972273,13085,0,1721634152,13002.486471719989,65.30518419000146,53456.78298504001
2024-07-22,07:42:34.000,204,10972288,12925,0,1721634153,13002.56730743999,65.32633157999953,53456.859843360005
2024-07-22,07:42:35.000,204,10972258,13125,0,1721634154,13002.6750884,65.35452810000425,53456.838882000004
2024-07-22,07:42:36.000,204,10972235,13085,0,1721634155,13002.74918780999,65.37567549000232,53456.89477896
2024-07-22,07:42:37.000,204,10972251,13045,0,1721634156,13002.843496149995,65.41092113999912,53456.908753200005
2024-07-22,07:42:38.000,204,10972242,13165,0,1721634157,13002.93106817999,65.46026505000191,53457.01356
2024-07-22,07:42:39.000,204,10972239,13165,0,1721634158,13003.065794379996,65.4955106999987,53457.03452136
2024-07-22,07:42:40.000,204,10972269,13165,0,1721634159,13003.099475930001,65.48141243999999,53457.09740544001
2024-07-22,07:42:41.000,204,10972267,12765,0,1721634160,13003.207256889997,65.4955106999987,53457.18823800001
2024-07-22,07:42:42.000,204,10972260,13045,0,1721634161,13003.301565230002,65.5096089600047,53457.25112208
2024-07-22,07:42:43.000,204,10972246,13245,0,1721634162,13003.389137259997,65.4955106999987,53457.2581092
2024-07-22,07:42:44.000,204,10972287,13285,0,1721634163,13003.550808699998,65.5448546100015,53457.36990312
2024-07-22,07:42:45.000,204,10972281,12925,0,1721634164,13003.658589659994,65.5448546100015,53457.411825840005
2024-07-22,07:42:46.000,204,10972283,12965,0,1721634165,13003.773106929999,65.5448546100015,53457.50265840001
2024-07-22,07:42:47.000,204,10972228,12965,0,1721634166,13003.84720633999,65.52370722000342,53457.55855536
2024-07-22,07:42:48.000,204,10972207,13125,0,1721634167,13003.941514679995,65.55190374000085,53457.628426560004
2024-07-22,07:42:49.000,204,10972269,13205,0,1721634168,13004.022350399995,65.5448546100015,53457.677336400004
2024-07-22,07:42:50.000,204,10972262,13285,0,1721634169,13004.11665874,65.5448546100015,53457.75419472
2024-07-22,07:42:51.000,204,10972254,13125,0,1721634170,13004.244648629996,65.53780548000213,53457.89393712
2024-07-22,07:42:52.000,204,10972268,13125,0,1721634171,13004.332220659991,65.59419852000428,53457.97778256001
2024-07-22,07:42:53.000,204,10972266,13165,0,1721634172,13004.440001620002,65.608296780003,53458.082589360005
2024-07-22,07:42:54.000,204,10972211,13125,0,1721634173,13004.527573649997,65.61534591000236,53458.15944768
2024-07-22,07:42:55.000,204,10972291,12965,0,1721634174,13004.615145679993,65.57305112999893,53458.22233176001
2024-07-22,07:42:56.000,204,10972260,13005,0,1721634175,13004.695981399993,65.5448546100015,53458.250280240005
2024-07-22,07:42:57.000,204,10972204,13245,0,1721634176,13004.743135569988,65.60124765000364,53458.38303552
2024-07-22,07:42:58.000,204,10972275,12885,0,1721634177,13004.776817119993,65.60124765000364,53458.50181656
2024-07-22,07:42:59.000,204,10972260,13205,0,1721634178,13004.904807009989,65.60124765000364,53458.52277792
2024-07-22,07:43:00.000,204,10972263,13245,0,1721634179,13004.992379039999,65.55190374000085,53458.655533200006
2024-07-22,07:43:01.000,204,10972291,12965,0,1721634180,13005.05300583,65.58010025999829,53458.683481680004
2024-07-22,07:43:02.000,204,10972246,13405,0,1721634181,13005.160786789995,65.58010025999829,53458.78130136
2024-07-22,07:43:03.000,204,10972267,13165,0,1721634182,13005.21467727,65.60124765000364,53458.80924984
2024-07-22,07:43:04.000,204,10972276,13285,0,1721634183,13005.28877667999,65.59419852000428,53458.95597936
2024-07-22,07:43:05.000,204,10972223,13285,0,1721634184,13005.39655764,65.57305112999893,53459.018863440004
2024-07-22,07:43:06.000,204,10972217,13125,0,1721634185,13005.403293949996,65.608296780003,53459.06777328
2024-07-22,07:43:07.000,204,10972270,12765,0,1721634186,13005.511074909991,65.608296780003,53459.186554320004
2024-07-22,07:43:08.000,204,10972247,13005,0,1721634187,13005.524547529996,65.56600199999957,53459.20052856001
2024-07-22,07:43:09.000,204,10972296,13005,0,1721634188,13005.605383249997,65.56600199999957,53459.305335360004
2024-07-22,07:43:10.000,204,10972300,13365,0,1721634189,13005.672746349992,65.5448546100015,53459.34725808001
2024-07-22,07:43:11.000,204,10972255,13045,0,1721634190,13005.767054689997,65.53780548000213,53459.48700048001
2024-07-22,07:43:12.000,204,10972257,13325,0,1721634191,13005.760318380002,65.5448546100015,53459.50796184
2024-07-22,07:43:13.000,204,10972245,13005,0,1721634192,13005.713164209992,65.53075635000278,53459.53591032001
2024-07-22,07:43:14.000,204,10972287,12885,0,1721634193,13005.733373139992,65.5096089600047,53459.57783304
2024-07-22,07:43:15.000,204,10972275,12925,0,1721634194,13005.753582069992,65.44616679000319,53459.61276864001
2024-07-22,07:43:16.000,204,10972251,12925,0,1721634195,13005.800736240002,65.43206853000447,53459.73154968001
2024-07-22,07:43:17.000,204,10972280,13005,0,1721634196,13005.787263619997,65.45321592000255,53459.81539512
2024-07-22,07:43:18.000,204,10972274,12805,0,1721634197,13005.780527310002,65.43206853000447,53459.87129208001
2024-07-22,07:43:19.000,204,10972256,13085,0,1721634198,13005.780527310002,65.38977375000104,53459.94815040001
2024-07-22,07:43:20.000,204,10972247,12845,0,1721634199,13005.767054689997,65.38977375000104,53460.01103448
2024-07-22,07:43:21.000,204,10972277,12925,0,1721634200,13005.753582069992,65.38272462000168,53460.06693144001
2024-07-22,07:43:22.000,204,10972280,13205,0,1721634201,13005.746845759997,65.36862636000296,53460.143789760004
2024-07-22,07:43:23.000,204,10972241,13045,0,1721634202,13005.726636829997,65.2981350600021,53460.10885416
2024-07-22,07:43:24.000,204,10972287,13045,0,1721634203,13005.706427899997,65.31928245000017,53460.18571248001
2024-07-22,07:43:25.000,204,10972312,13085,0,1721634204,13005.767054689997,65.31223332000081,53460.19968672
2024-07-22,07:43:26.000,204,10972272,13045,0,1721634205,13005.746845759997,65.2981350600021,53460.23462232001
2024-07-22,07:43:27.000,204,10972260,13165,0,1721634206,13005.746845759997,65.29108593000274,53460.26955792
2024-07-22,07:43:28.000,204,10972259,12925,0,1721634207,13005.746845759997,65.28403680000338,53460.28353216001
2024-07-22,07:43:29.000,204,10972273,13085,0,1721634208,13005.760318380002,65.28403680000338,53460.33942912
2024-07-22,07:43:30.000,204,10972245,12885,0,1721634209,13005.787263619997,65.25584027999867,53460.35340336001
2024-07-22,07:43:31.000,204,10972285,13245,0,1721634210,13005.767054689997,65.19944724000379,53460.42327456001
2024-07-22,07:43:32.000,204,10972258,12925,0,1721634211,13005.827681479997,65.19239811000443,53460.47218440001
2024-07-22,07:43:33.000,204,10972259,13405,0,1721634212,13005.841154100002,65.12895594000292,53460.49314576001
2024-07-22,07:43:34.000,204,10972233,13125,0,1721634213,13005.901780890003,65.12190681000357,53460.549042720006
2024-07-22,07:43:35.000,204,10972255,12925,0,1721634214,13005.908517199998,65.13600507000228,53460.6119268
2024-07-22,07:43:36.000,204,10972293,13205,0,1721634215,13005.888308269998,65.09371028999885,53460.6119268
2024-07-22,07:43:37.000,204,10972221,13085,0,1721634216,13005.827681479997,65.06551377000142,53460.70275936
2024-07-22,07:43:38.000,204,10972244,13125,0,1721634217,13005.780527310002,65.03026812000462,53460.67481088
2024-07-22,07:43:39.000,204,10972271,13125,0,1721634218,13005.753582069992,64.99502247000055,53460.73769496001
2024-07-22,07:43:40.000,204,10972258,13085,0,1721634219,13005.713164209992,64.96682595000311,53460.78660480001
2024-07-22,07:43:41.000,204,10972263,12765,0,1721634220,13005.753582069992,64.9386294299984,53460.7516692
2024-07-22,07:43:42.000,204,10972290,13085,0,1721634221,13005.699691590002,64.9033837800016,53460.78660480001
2024-07-22,07:43:43.000,204,10972249,13245,0,1721634222,13005.713164209992,64.91043291000096,53460.84250176
2024-07-22,07:43:44.000,204,10972265,13085,0,1721634223,13005.760318380002,64.86813813000481,53460.90538584001
2024-07-22,07:43:45.000,204,10972282,13245,0,1721634224,13005.760318380002,64.8046959600033,53460.90538584001
2024-07-22,07:43:46.000,204,10972284,13045,0,1721634225,13005.753582069992,64.76240117999987,53460.94730856
2024-07-22,07:43:47.000,204,10972271,13085,0,1721634226,13005.719900520002,64.74125379000179,53460.94730856
2024-07-22,07:43:48.000,204,10972260,12965,0,1721634227,13005.726636829997,64.67781162000028,53460.94730856
2024-07-22,07:43:49.000,204,10972273,13085,0,1721634228,13005.719900520002,64.62141857999814,53460.98923128
2024-07-22,07:43:50.000,204,10972260,13325,0,1721634229,13005.726636829997,64.5579764100039,53461.02416688001
2024-07-22,07:43:51.000,204,10972289,12925,0,1721634230,13005.672746349992,64.48043598000368,53460.99621840001
2024-07-22,07:43:52.000,204,10972315,13085,0,1721634231,13005.719900520002,64.45928858999832,53461.0660896
2024-07-22,07:43:53.000,204,10972259,12965,0,1721634232,13005.760318380002,64.45928858999832,53461.101025200005
2024-07-22,07:43:54.000,204,10972288,13165,0,1721634233,13005.787263619997,64.45928858999832,53461.05910248
2024-07-22,07:43:55.000,204,10972281,13325,0,1721634234,13005.827681479997,64.43109207000089,53461.09403808001
2024-07-22,07:43:56.000,204,10972219,13005,0,1721634235,13005.868099339998,64.43109207000089,53461.052115360006
2024-07-22,07:43:57.000,204,10972224,13125,0,1721634236,13005.908517199998,64.39584642000409,53461.11499944
2024-07-22,07:43:58.000,204,10972268,13325,0,1721634237,13005.962407679988,64.36060077000002,53461.15692216
2024-07-22,07:43:59.000,204,10972286,13285,0,1721634238,13005.989352919998,64.35355164000066,53461.15692216
2024-07-22,07:44:00.000,204,10972320,12965,0,1721634239,13006.070188639998,64.35355164000066,53461.17788352
2024-07-22,07:44:01.000,204,10972256,12925,0,1721634240,13006.110606499999,64.33945338000194,53461.18487064
2024-07-22,07:44:02.000,204,10972249,13005,0,1721634241,13006.218387459994,64.32535512000322,53461.19185776001
2024-07-22,07:44:03.000,204,10972291,13125,0,1721634242,13006.339641039995,64.31830599000386,53461.24775472
2024-07-22,07:44:04.000,204,10972264,13245,0,1721634243,13006.42721306999,64.33945338000194,53461.22679336
2024-07-22,07:44:05.000,204,10972289,13085,0,1721634244,13006.56867557999,64.26896208000107,53461.32461304
2024-07-22,07:44:06.000,204,10972296,12925,0,1721634245,13006.723610709996,64.25486382000236,53461.40147136
2024-07-22,07:44:07.000,204,10972248,13085,0,1721634246,13006.844864289997,64.26191295000172,53461.3455744
2024-07-22,07:44:08.000,204,10972265,13365,0,1721634247,13006.966117869997,64.22666729999764,53461.40147136
2024-07-22,07:44:09.000,204,10972286,13085,0,1721634248,13007.094107759993,64.21961816999828,53461.42243272
2024-07-22,07:44:10.000,204,10972228,13005,0,1721634249,13007.228833959998,64.1984707800002,53461.49929104001
2024-07-22,07:44:11.000,204,10972298,12965,0,1721634250,13007.370296469999,64.15617600000405,53461.5901236
2024-07-22,07:44:12.000,204,10972269,13285,0,1721634251,13007.478077429994,64.1491268700047,53461.63204632
2024-07-22,07:44:13.000,204,10972251,13325,0,1721634252,13007.61280363,64.15617600000405,53461.75082736
2024-07-22,07:44:14.000,204,10972236,13085,0,1721634253,13007.740793519995,64.09273383000254,53461.75082736
2024-07-22,07:44:15.000,204,10972273,13125,0,1721634254,13007.868783409991,64.10683209000126,53461.86262128001
2024-07-22,07:44:16.000,204,10972253,13165,0,1721634255,13007.969828059991,64.05748817999847,53461.92550536
2024-07-22,07:44:17.000,204,10972281,12845,0,1721634256,13008.084345329997,64.04338991999975,53461.9744152
2024-07-22,07:44:18.000,204,10972251,13085,0,1721634257,13008.144972119997,64.02929166000104,53462.10018336001
2024-07-22,07:44:19.000,204,10972270,13205,0,1721634258,13008.279698320002,64.07158644000447,53462.16306744
2024-07-22,07:44:20.000,204,10972247,13165,0,1721634259,13008.347061419998,64.0363407900004,53462.30280984
2024-07-22,07:44:21.000,204,10972316,12925,0,1721634260,13008.387479279998,64.01519340000232,53462.35171968
2024-07-22,07:44:22.000,204,10972305,12925,0,1721634261,13008.421160829988,63.98699688000488,53462.393642400006
2024-07-22,07:44:23.000,204,10972215,12845,0,1721634262,13008.488523929998,63.96584948999953,53462.45652648
2024-07-22,07:44:24.000,204,10972228,12965,0,1721634263,13008.596304889994,63.95175123000081,53462.58229464001
2024-07-22,07:44:25.000,204,10972236,13205,0,1721634264,13008.697349539994,63.90240731999802,53462.610243120005
2024-07-22,07:44:26.000,204,10972249,13165,0,1721634265,13008.81186681,63.796670370000356,53462.72203704001
2024-07-22,07:44:27.000,204,10972265,13125,0,1721634266,13008.919647769995,63.7543755900042,53462.79889536001
2024-07-22,07:44:28.000,204,10972278,13245,0,1721634267,13009.00721979999,63.70503168000141,53462.86876656001
2024-07-22,07:44:29.000,204,10972325,13245,0,1721634268,13009.020692419996,63.66273689999798,53462.91068928
2024-07-22,07:44:30.000,204,10972206,13005,0,1721634269,13009.0745829,63.61339299000247,53462.994534720005
2024-07-22,07:44:31.000,204,10972263,13125,0,1721634270,13009.11500076,63.578147339998395,53463.05741880001
2024-07-22,07:44:32.000,204,10972242,13165,0,1721634271,13009.121737069996,63.507656040004804,53463.113315760005
2024-07-22,07:44:33.000,204,10972187,13445,0,1721634272,13009.195836480001,63.46536126000137,53463.17619984001
2024-07-22,07:44:34.000,204,10972255,13005,0,1721634273,13009.202572789996,63.394869960000506,53463.281006640005
2024-07-22,07:44:35.000,204,10972271,13245,0,1721634274,13009.229518029992,63.31028040000092,53463.30895512
2024-07-22,07:44:36.000,204,10972273,13005,0,1721634275,13009.209309099992,63.275034750004124,53463.38581344
2024-07-22,07:44:37.000,204,10972235,13085,0,1721634276,13009.249726959992,63.20454345000326,53463.42074904001
2024-07-22,07:44:38.000,204,10972244,12965,0,1721634277,13009.249726959992,63.169297799999185,53463.49062024001
2024-07-22,07:44:39.000,204,10972264,12965,0,1721634278,13009.202572789996,63.09880649999832,53463.53254296
2024-07-22,07:44:40.000,204,10972281,13045,0,1721634279,13009.162154929996,63.07060998000088,53463.546517200004
2024-07-22,07:44:41.000,204,10972217,12605,0,1721634280,13009.141945999996,63.02126606999809,53463.59542704
2024-07-22,07:44:42.000,204,10972308,13325,0,1721634281,13009.061110279996,62.97897129000194,53463.651324
2024-07-22,07:44:43.000,204,10972251,12925,0,1721634282,13009.00721979999,62.96487303000322,53463.65831112001
2024-07-22,07:44:44.000,204,10972214,13005,0,1721634283,13008.92638407999,62.91552912000043,53463.67927248001
2024-07-22,07:44:45.000,204,10972275,13205,0,1721634284,13008.88596621999,62.866185210004915,53463.735169440006
2024-07-22,07:44:46.000,204,10972265,13085,0,1721634285,13008.86575728999,62.84503781999956,53463.7211952
2024-07-22,07:44:47.000,204,10972273,12965,0,1721634286,13008.73103109,62.78864478000469,53463.735169440006
2024-07-22,07:44:48.000,204,10972237,13125,0,1721634287,13008.677140609994,62.767497389999335,53463.74215656
2024-07-22,07:44:49.000,204,10972267,13045,0,1721634288,13008.569359649999,62.71110435000446,53463.714208080004
2024-07-22,07:44:50.000,204,10972266,12925,0,1721634289,13008.508732859998,62.66176044000167,53463.77010504
2024-07-22,07:44:51.000,204,10972313,12685,0,1721634290,13008.427897139998,62.59831827000016,53463.77709216001
2024-07-22,07:44:52.000,204,10972233,12885,0,1721634291,13008.326852489998,62.541925229998014,53463.72818232001
2024-07-22,07:44:53.000,204,10972277,12925,0,1721634292,13008.246016769997,62.49963045000186,53463.67927248001
2024-07-22,07:44:54.000,204,10972269,12805,0,1721634293,13008.185389979997,62.43618828000035,53463.67927248001
2024-07-22,07:44:55.000,204,10972289,12845,0,1721634294,13008.118026880002,62.365696979999484,53463.67228536
2024-07-22,07:44:56.000,204,10972241,13045,0,1721634295,13008.070872709992,62.29520567999862,53463.70023384
2024-07-22,07:44:57.000,204,10972250,13125,0,1721634296,13008.043927469997,62.26700916000118,53463.70023384
2024-07-22,07:44:58.000,204,10972279,12885,0,1721634297,13008.003509609996,62.182419600001595,53463.62337552
2024-07-22,07:44:59.000,204,10972244,12845,0,1721634298,13007.983300679996,62.16127221000352,53463.67927248001
2024-07-22,07:45:00.000,204,10972295,12765,0,1721634299,13007.990036989991,62.118977430000086,53463.64433688
2024-07-22,07:45:01.000,204,10972240,12805,0,1721634300,13007.976564370001,62.11192830000073,53463.63734976001
2024-07-22,07:45:02.000,204,10972233,13325,0,1721634301,13007.983300679996,62.10487917000137,53463.67228536
2024-07-22,07:45:03.000,204,10972228,13005,0,1721634302,13007.963091749996,62.118977430000086,53463.67927248001
2024-07-22,07:45:04.000,204,10972257,13125,0,1721634303,13007.929410199991,62.09078091000265,53463.665298240005
2024-07-22,07:45:05.000,204,10972265,12925,0,1721634304,13007.87551972,62.0343878700005,53463.67228536
2024-07-22,07:45:06.000,204,10972273,13005,0,1721634305,13007.83510186,61.999142220003705,53463.67927248001
2024-07-22,07:45:07.000,204,10972270,13125,0,1721634306,13007.781211379996,62.006191350003064,53463.67228536
2024-07-22,07:45:08.000,204,10972241,13005,0,1721634307,13007.801420309996,61.96389656999963,53463.63036264
2024-07-22,07:45:09.000,204,10972263,12845,0,1721634308,13007.81489293,61.900454399998125,53463.63036264
2024-07-22,07:45:10.000,204,10972268,13205,0,1721634309,13007.81489293,61.92160179000348,53463.665298240005
2024-07-22,07:45:11.000,204,10972277,13245,0,1721634310,13007.82836554999,61.900454399998125,53463.68625960001
2024-07-22,07:45:12.000,204,10972264,13205,0,1721634311,13007.868783409991,61.84406136000325,53463.69324672
2024-07-22,07:45:13.000,204,10972262,13245,0,1721634312,13007.929410199991,61.7876683200011,53463.665298240005
2024-07-22,07:45:14.000,204,10972255,12925,0,1721634313,13007.963091749996,61.773570060002385,53463.665298240005
2024-07-22,07:45:15.000,204,10972256,13285,0,1721634314,13008.043927469997,61.73832440999831,53463.65831112001
2024-07-22,07:45:16.000,204,10972291,13165,0,1721634315,13008.138235810002,61.69602963000216,53463.70023384
2024-07-22,07:45:17.000,204,10972286,13005,0,1721634316,13008.212335219992,61.66783311000472,53463.70722096001
2024-07-22,07:45:18.000,204,10972232,13285,0,1721634317,13008.293170939993,61.63963659000001,53463.76311792
2024-07-22,07:45:19.000,204,10972275,13205,0,1721634318,13008.387479279998,61.61848920000193,53463.76311792
2024-07-22,07:45:20.000,204,10972299,13125,0,1721634319,13008.475051309993,61.56209615999978,53463.81202776
2024-07-22,07:45:21.000,204,10972253,12845,0,1721634320,13008.555887029994,61.51275225000427,53463.85395048001
2024-07-22,07:45:22.000,204,10972278,13045,0,1721634321,13008.629986439999,61.52685051000299,53463.90984744
2024-07-22,07:45:23.000,204,10972255,13125,0,1721634322,13008.68387691999,61.491604859998915,53463.881898960004
2024-07-22,07:45:24.000,204,10972255,13085,0,1721634323,13008.70408584999,61.51275225000427,53463.9308088
2024-07-22,07:45:25.000,204,10972273,13205,0,1721634324,13008.77144895,61.498653989998274,53464.049589840004
2024-07-22,07:45:26.000,204,10972247,13045,0,1721634325,13008.81186681,61.51275225000427,53464.07753832
2024-07-22,07:45:27.000,204,10972296,13005,0,1721634326,13008.85228467,61.4775066000002,53464.1054868
2024-07-22,07:45:28.000,204,10972259,13165,0,1721634327,13008.89270253,61.4775066000002,53464.168370880005
2024-07-22,07:45:29.000,204,10972225,13085,0,1721634328,13008.919647769995,61.46340834000148,53464.21029360001
2024-07-22,07:45:30.000,204,10972263,13085,0,1721634329,13008.93312039,61.42816269000468,53464.25221632
2024-07-22,07:45:31.000,204,10972230,13205,0,1721634330,13008.96680193999,61.371769650002534,53464.34304888
2024-07-22,07:45:32.000,204,10972232,13005,0,1721634331,13008.98701086999,61.39291704000061,53464.34304888
2024-07-22,07:45:33.000,204,10972293,12925,0,1721634332,13008.99374718,61.364720520003175,53464.384971600004
2024-07-22,07:45:34.000,204,10972219,13125,0,1721634333,13009.000483489996,61.39996616999997,53464.44785568001
2024-07-22,07:45:35.000,204,10972283,13285,0,1721634334,13008.960065629995,61.364720520003175,53464.46182992
2024-07-22,07:45:36.000,204,10972212,13045,0,1721634335,13008.98701086999,61.357671390003816,53464.47580416001
2024-07-22,07:45:37.000,204,10972251,12965,0,1721634336,13008.97353825,61.34357312999782,53464.53170112
2024-07-22,07:45:38.000,204,10972241,12765,0,1721634337,13008.99374718,61.315376610000385,53464.573623840006
2024-07-22,07:45:39.000,204,10972238,13245,0,1721634338,13008.980274559995,61.28718009000295,53464.56663672001
2024-07-22,07:45:40.000,204,10972271,13085,0,1721634339,13008.98701086999,61.26603270000487,53464.59458520001
2024-07-22,07:45:41.000,204,10972231,13085,0,1721634340,13009.02742872999,61.27308183000423,53464.59458520001
2024-07-22,07:45:42.000,204,10972293,13205,0,1721634341,13009.108264449991,61.28718009000295,53464.69240488001
2024-07-22,07:45:43.000,204,10972221,13085,0,1721634342,13009.088055519991,61.27308183000423,53464.69240488001
2024-07-22,07:45:44.000,204,10972212,12845,0,1721634343,13009.061110279996,61.28718009000295,53464.70637912
2024-07-22,07:45:45.000,204,10972219,13205,0,1721634344,13009.0745829,61.30127835000167,53464.741314720006
2024-07-22,07:45:46.000,204,10972243,12925,0,1721634345,13009.121737069996,61.30127835000167,53464.76227608001
2024-07-22,07:45:47.000,204,10972282,13285,0,1721634346,13009.101528139996,61.26603270000487,53464.790224560005
2024-07-22,07:45:48.000,204,10972210,12805,0,1721634347,13009.061110279996,61.27308183000423,53464.83214728001
2024-07-22,07:45:49.000,204,10972255,12965,0,1721634348,13009.0745829,61.26603270000487,53464.83214728001
2024-07-22,07:45:50.000,204,10972273,13085,0,1721634349,13009.081319209996,61.27308183000423,53464.84612152
2024-07-22,07:45:51.000,204,10972230,13285,0,1721634350,13009.067846589991,61.26603270000487,53464.87407
2024-07-22,07:45:52.000,204,10972205,12885,0,1721634351,13009.108264449991,61.28718009000295,53464.90201848001
2024-07-22,07:45:53.000,204,10972246,13325,0,1721634352,13009.0745829,61.315376610000385,53464.96490256
2024-07-22,07:45:54.000,204,10972238,12765,0,1721634353,13009.121737069996,61.33652399999846,53464.90201848001
2024-07-22,07:45:55.000,204,10972257,13045,0,1721634354,13009.148682309991,61.308327480001026,53464.99983816001
2024-07-22,07:45:56.000,204,10972255,13125,0,1721634355,13009.209309099992,61.3294748699991,53464.98586392
2024-07-22,07:45:57.000,204,10972236,13085,0,1721634356,13009.256463270001,61.315376610000385,53464.98586392
2024-07-22,07:45:58.000,204,10972218,13125,0,1721634357,13009.290144819992,61.322425739999744,53464.98586392
2024-07-22,07:45:59.000,204,10972233,13205,0,1721634358,13009.377716850002,61.371769650002534,53465.04874800001
2024-07-22,07:46:00.000,204,10972247,12765,0,1721634359,13009.498970430002,61.364720520003175,53465.076696480006
2024-07-22,07:46:01.000,204,10972245,12965,0,1721634360,13009.606751389998,61.41406442999869,53465.076696480006
2024-07-22,07:46:02.000,204,10972269,13205,0,1721634361,13009.728004969998,61.42816269000468,53465.11861920001
2024-07-22,07:46:03.000,204,10972287,13285,0,1721634362,13009.855994859994,61.47045747000084,53465.1535548
2024-07-22,07:46:04.000,204,10972256,12925,0,1721634363,13009.936830579994,61.51275225000427,53465.20945176
2024-07-22,07:46:05.000,204,10972204,13085,0,1721634364,13010.078293089995,61.533899640002346,53465.244387360006
2024-07-22,07:46:06.000,204,10972231,12885,0,1721634365,13010.16586511999,61.540948770001705,53465.31425856001
2024-07-22,07:46:07.000,204,10972250,13245,0,1721634366,13010.307327629991,61.597341810003854,53465.342207040005
2024-07-22,07:46:08.000,204,10972261,13285,0,1721634367,13010.367954419991,61.63258746000065,53465.391116880004
2024-07-22,07:46:09.000,204,10972244,12925,0,1721634368,13010.455526450001,61.66078397999809,53465.44701384
2024-07-22,07:46:10.000,204,10972206,13125,0,1721634369,13010.549834789992,61.64668571999937,53465.4679752
2024-07-22,07:46:11.000,204,10972239,13125,0,1721634370,13010.610461579992,61.69602963000216,53465.51688504
2024-07-22,07:46:12.000,204,10972262,13005,0,1721634371,13010.711506229993,61.70307876000152,53465.57278200001
2024-07-22,07:46:13.000,204,10972258,12925,0,1721634372,13010.785605639998,61.73832440999831,53465.65662744
2024-07-22,07:46:14.000,204,10972235,13085,0,1721634373,13010.873177669993,61.766520930003026,53465.747460000006
2024-07-22,07:46:15.000,204,10972260,13125,0,1721634374,13010.940540769989,61.8229139699979,53465.7823956
2024-07-22,07:46:16.000,204,10972248,13085,0,1721634375,13010.960749699989,61.84406136000325,53465.88021528
2024-07-22,07:46:17.000,204,10972294,13205,0,1721634376,13011.014640179994,61.85111049000261,53465.94309936
2024-07-22,07:46:18.000,204,10972252,12965,0,1721634377,13011.048321729999,61.893405269998766,53466.00598344001
2024-07-22,07:46:19.000,204,10972240,12765,0,1721634378,13011.115684829994,61.85815962000197,53466.04091904
2024-07-22,07:46:20.000,204,10972248,13325,0,1721634379,13011.135893759994,61.92160179000348,53466.13873872
2024-07-22,07:46:21.000,204,10972245,13205,0,1721634380,13011.16283899999,61.949798310000915,53466.15970008
2024-07-22,07:46:22.000,204,10972255,13285,0,1721634381,13011.18304792999,61.97094569999899,53466.194635679996
2024-07-22,07:46:23.000,204,10972304,13005,0,1721634382,13011.20325685999,62.02733874000114,53466.24354552001
2024-07-22,07:46:24.000,204,10972240,13045,0,1721634383,13011.20999317,62.0343878700005,53466.32739096
2024-07-22,07:46:25.000,204,10972268,12925,0,1721634384,13011.196520549995,62.04848612999922,53466.32739096
2024-07-22,07:46:26.000,204,10972267,13205,0,1721634385,13011.18304792999,62.04848612999922,53466.38328792
2024-07-22,07:46:27.000,204,10972247,12765,0,1721634386,13011.196520549995,62.09078091000265,53466.418223520006
2024-07-22,07:46:28.000,204,10972298,12765,0,1721634387,13011.216729479995,62.05553525999858,53466.46014624001
2024-07-22,07:46:29.000,204,10972232,13125,0,1721634388,13011.2302021,62.06963352000457,53466.52303032
2024-07-22,07:46:30.000,204,10972298,13005,0,1721634389,13011.22346578999,62.06963352000457,53466.50206896
2024-07-22,07:46:31.000,204,10972264,13085,0,1721634390,13011.257147339995,62.10487917000137,53466.5509788
2024-07-22,07:46:32.000,204,10972215,12885,0,1721634391,13011.257147339995,62.11192830000073,53466.57194016
2024-07-22,07:46:33.000,204,10972235,13165,0,1721634392,13011.29082889,62.1471739500048,53466.585914400006
2024-07-22,07:46:34.000,204,10972244,12925,0,1721634393,13011.29082889,62.20356698999967,53466.62085
2024-07-22,07:46:35.000,204,10972298,13205,0,1721634394,13011.32451043999,62.168321340002876,53466.697708319996
2024-07-22,07:46:36.000,204,10972244,13045,0,1721634395,13011.35145568,62.19651786000031,53466.683734080005
2024-07-22,07:46:37.000,204,10972219,13005,0,1721634396,13011.38513722999,62.231763510004384,53466.71866968
2024-07-22,07:46:38.000,204,10972253,12885,0,1721634397,13011.42555508999,62.238812640003744,53466.79552800001
2024-07-22,07:46:39.000,204,10972236,13165,0,1721634398,13011.479445569996,62.21061611999903,53466.77456664001
2024-07-22,07:46:40.000,204,10972250,12845,0,1721634399,13011.479445569996,62.231763510004384,53466.8304636
2024-07-22,07:46:41.000,204,10972287,13165,0,1721634400,13011.519863429996,62.238812640003744,53466.865399199996
2024-07-22,07:46:42.000,204,10972311,13045,0,1721634401,13011.560281289996,62.25996003000182,53466.87937344
2024-07-22,07:46:43.000,204,10972283,12925,0,1721634402,13011.560281289996,62.2811074199999,53466.87937344
2024-07-22,07:46:44.000,204,10972248,12925,0,1721634403,13011.546808669991,62.30930394000461,53466.94225752001
2024-07-22,07:46:45.000,204,10972260,13045,0,1721634404,13011.526599739991,62.31635307000397,53466.91430904001
2024-07-22,07:46:46.000,204,10972209,13445,0,1721634405,13011.53333605,62.33750046000205,53466.970206000005
2024-07-22,07:46:47.000,204,10972284,13125,0,1721634406,13011.546808669991,62.33045133000269,53466.9352704
2024-07-22,07:46:48.000,204,10972206,12765,0,1721634407,13011.546808669991,62.33045133000269,53467.01212872001
2024-07-22,07:46:49.000,204,10972298,13005,0,1721634408,13011.546808669991,62.32340220000333,53467.033090079996
2024-07-22,07:46:50.000,204,10972236,13165,0,1721634409,13011.567017599991,62.365696979999484,53467.04007720001
2024-07-22,07:46:51.000,204,10972237,13045,0,1721634410,13011.51312712,62.415040890002274,53467.04007720001
2024-07-22,07:46:52.000,204,10972273,13125,0,1721634411,13011.540072359996,62.42913915000099,53467.0750128
2024-07-22,07:46:53.000,204,10972242,13125,0,1721634412,13011.51312712,62.45733566999843,53467.08199992001
2024-07-22,07:46:54.000,204,10972289,13405,0,1721634413,13011.48618187999,62.48553219000314,53467.09597416
2024-07-22,07:46:55.000,204,10972265,13365,0,1721634414,13011.506390809991,62.4925813200025,53467.11693552
2024-07-22,07:46:56.000,204,10972241,12885,0,1721634415,13011.479445569996,62.47848306000378,53467.12392264
2024-07-22,07:46:57.000,204,10972250,13125,0,1721634416,13011.418818779995,62.48553219000314,53467.15885824001
2024-07-22,07:46:58.000,204,10972235,13125,0,1721634417,13011.42555508999,62.4925813200025,53467.15885824001
2024-07-22,07:46:59.000,204,10972239,12925,0,1721634418,13011.44576401999,62.527826969999296,53467.19379384
2024-07-22,07:47:00.000,204,10972214,13045,0,1721634419,13011.41208247,62.56307262000337,53467.15187112
2024-07-22,07:47:01.000,204,10972261,12965,0,1721634420,13011.418818779995,62.55602349000401,53467.17283248
2024-07-22,07:47:02.000,204,10972217,12925,0,1721634421,13011.39187354,62.57012175000273,53467.15885824001
2024-07-22,07:47:03.000,204,10972264,12885,0,1721634422,13011.439027709996,62.591269140000804,53467.186806720005
2024-07-22,07:47:04.000,204,10972269,12925,0,1721634423,13011.398609849995,62.59831827000016,53467.17283248
2024-07-22,07:47:05.000,204,10972288,13125,0,1721634424,13011.42555508999,62.591269140000804,53467.17283248
2024-07-22,07:47:06.000,204,10972242,13005,0,1721634425,13011.4322914,62.60536739999952,53467.15885824001
2024-07-22,07:47:07.000,204,10972245,12925,0,1721634426,13011.47270926,62.61241652999888,53467.15187112
2024-07-22,07:47:08.000,204,10972242,13085,0,1721634427,13011.540072359996,62.626514790004876,53467.2147552
2024-07-22,07:47:09.000,204,10972218,13125,0,1721634428,13011.573753910001,62.65471131000231,53467.20776808001
2024-07-22,07:47:10.000,204,10972266,12805,0,1721634429,13011.580490219996,62.68995695999911,53467.2846264
2024-07-22,07:47:11.000,204,10972249,13045,0,1721634430,13011.641117009996,62.71110435000446,53467.305587760005
2024-07-22,07:47:12.000,204,10972312,13445,0,1721634431,13011.681534869997,62.760448259999976,53467.34751048001
2024-07-22,07:47:13.000,204,10972252,12965,0,1721634432,13011.715216420002,62.753399130000616,53467.305587760005
2024-07-22,07:47:14.000,204,10972249,12925,0,1721634433,13011.796052140002,62.760448259999976,53467.33353624
2024-07-22,07:47:15.000,204,10972223,13165,0,1721634434,13011.829733689992,62.74635000000126,53467.33353624
2024-07-22,07:47:16.000,204,10972248,13085,0,1721634435,13011.816261070002,62.74635000000126,53467.34751048001
2024-07-22,07:47:17.000,204,10972239,13445,0,1721634436,13011.876887860002,62.760448259999976,53467.41039456
2024-07-22,07:47:18.000,204,10972260,13125,0,1721634437,13011.897096790002,62.767497389999335,53467.38244608
2024-07-22,07:47:19.000,204,10972263,13165,0,1721634438,13011.897096790002,62.79569391000405,53467.424368800006
2024-07-22,07:47:20.000,204,10972245,12885,0,1721634439,13011.903833099997,62.802743040003406,53467.522188480005
2024-07-22,07:47:21.000,204,10972276,13285,0,1721634440,13011.964459889998,62.823890430001484,53467.473278640005
2024-07-22,07:47:22.000,204,10972244,13245,0,1721634441,13011.964459889998,62.823890430001484,53467.56411120001
2024-07-22,07:47:23.000,204,10972232,13285,0,1721634442,13011.964459889998,62.85208694999892,53467.5990468
2024-07-22,07:47:24.000,204,10972256,12845,0,1721634443,13011.944250959998,62.823890430001484,53467.62000816
2024-07-22,07:47:25.000,204,10972221,13405,0,1721634444,13011.910569409993,62.8379886900002,53467.64795664
2024-07-22,07:47:26.000,204,10972259,13165,0,1721634445,13011.950987269993,62.866185210004915,53467.62000816
2024-07-22,07:47:27.000,204,10972254,13125,0,1721634446,13011.944250959998,62.85913607999828,53467.66193088001
2024-07-22,07:47:28.000,204,10972250,13125,0,1721634447,13011.950987269993,62.91552912000043,53467.75276344001
2024-07-22,07:47:29.000,204,10972273,13125,0,1721634448,13011.917305720002,62.90143086000171,53467.71782784
2024-07-22,07:47:30.000,204,10972290,13445,0,1721634449,13011.870151549992,62.943725639997865,53467.7038536
2024-07-22,07:47:31.000,204,10972319,12885,0,1721634450,13011.890360479993,62.95782390000386,53467.71084072001
2024-07-22,07:47:32.000,204,10972316,13085,0,1721634451,13011.829733689992,62.97897129000194,53467.7737248
2024-07-22,07:47:33.000,204,10972300,13165,0,1721634452,13011.748897969992,63.000118680000014,53467.7038536
2024-07-22,07:47:34.000,204,10972286,13245,0,1721634453,13011.715216420002,63.01421693999873,53467.79468616
2024-07-22,07:47:35.000,204,10972296,13205,0,1721634454,13011.627644389991,63.042413460003445,53467.787699040004
2024-07-22,07:47:36.000,204,10972307,13285,0,1721634455,13011.580490219996,63.09880649999832,53467.72481496
2024-07-22,07:47:37.000,204,10972253,13085,0,1721634456,13011.48618187999,63.09880649999832,53467.71782784
2024-07-22,07:47:38.000,204,10972302,12845,0,1721634457,13011.40534615999,63.14110128000175,53467.69686648
2024-07-22,07:47:39.000,204,10972230,12885,0,1721634458,13011.30430150999,63.14815041000111,53467.68289224001
2024-07-22,07:47:40.000,204,10972277,12885,0,1721634459,13011.236938409995,63.183396059997904,53467.65494376
2024-07-22,07:47:41.000,204,10972287,13005,0,1721634460,13011.156102689994,63.232739970000694,53467.66193088001
2024-07-22,07:47:42.000,204,10972278,12845,0,1721634461,13011.04158541999,63.2961821400022,53467.65494376
2024-07-22,07:47:43.000,204,10972280,12925,0,1721634462,13010.933804459994,63.28913301000284,53467.64795664
2024-07-22,07:47:44.000,204,10972273,12765,0,1721634463,13010.866441359998,63.32437865999964,53467.60603392
2024-07-22,07:47:45.000,204,10972267,13365,0,1721634464,13010.792341949993,63.345526049997716,53467.592059680006
2024-07-22,07:47:46.000,204,10972260,13125,0,1721634465,13010.698033610002,63.37372257000243,53467.55712408
2024-07-22,07:47:47.000,204,10972248,13165,0,1721634466,13010.617197890002,63.331427789999,53467.536162719996
2024-07-22,07:47:48.000,204,10972288,13285,0,1721634467,13010.455526450001,63.35257518000435,53467.46629152001
2024-07-22,07:47:49.000,204,10972257,13125,0,1721634468,13010.394899660001,63.35257518000435,53467.3894332
2024-07-22,07:47:50.000,204,10972252,13285,0,1721634469,13010.300591319996,63.38782083000115,53467.33353624
2024-07-22,07:47:51.000,204,10972284,13005,0,1721634470,13010.219755599996,63.38077170000179,53467.31257488
2024-07-22,07:47:52.000,204,10972299,12845,0,1721634471,13010.09176571,63.394869960000506,53467.256677920006
2024-07-22,07:47:53.000,204,10972277,13285,0,1721634472,13009.97051213,63.408968219999224,53467.16584536
2024-07-22,07:47:54.000,204,10972270,13245,0,1721634473,13009.896412719994,63.394869960000506,53467.17283248
2024-07-22,07:47:55.000,204,10972288,13005,0,1721634474,13009.815576999994,63.43716474000394,53467.11693552
2024-07-22,07:47:56.000,204,10972261,13085,0,1721634475,13009.714532349994,63.47241039000073,53467.08199992001
2024-07-22,07:47:57.000,204,10972286,13125,0,1721634476,13009.660641869988,63.507656040004804,53467.019115840005
2024-07-22,07:47:58.000,204,10972287,12965,0,1721634477,13009.579806149988,63.507656040004804,53466.96321888001
2024-07-22,07:47:59.000,204,10972297,13205,0,1721634478,13009.424871019997,63.52880343000288,53466.900334800004
2024-07-22,07:48:00.000,204,10972226,13125,0,1721634479,13009.357507920002,63.52175430000352,53466.85841208
2024-07-22,07:48:01.000,204,10972323,12845,0,1721634480,13009.249726959992,63.55699995000032,53466.802515120005
2024-07-22,07:48:02.000,204,10972249,13085,0,1721634481,13009.202572789996,63.59224560000439,53466.76757952
2024-07-22,07:48:03.000,204,10972269,13085,0,1721634482,13009.11500076,63.620442120001826,53466.66975984
2024-07-22,07:48:04.000,204,10972255,13125,0,1721634483,13009.040901349996,63.65568776999862,53466.62783712001
2024-07-22,07:48:05.000,204,10972302,13205,0,1721634484,13008.97353825,63.683884290003334,53466.57194016
2024-07-22,07:48:06.000,204,10972264,12925,0,1721634485,13008.89270253,63.72617906999949,53466.530017439996
2024-07-22,07:48:07.000,204,10972242,13125,0,1721634486,13008.85228467,63.74732646000484,53466.42521064
2024-07-22,07:48:08.000,204,10972273,13005,0,1721634487,13008.79165788,63.77552298000228,53466.40424928
2024-07-22,07:48:09.000,204,10972272,13125,0,1721634488,13008.69061323,63.78257211000164,53466.35533944
2024-07-22,07:48:10.000,204,10972219,13125,0,1721634489,13008.64345905999,63.817817759998434,53466.299442480005
2024-07-22,07:48:11.000,204,10972251,13085,0,1721634490,13008.629986439999,63.853063410002505,53466.194635679996
2024-07-22,07:48:12.000,204,10972277,13285,0,1721634491,13008.576095959994,63.853063410002505,53466.15970008
2024-07-22,07:48:13.000,204,10972302,12845,0,1721634492,13008.535678099994,63.87421080000058,53466.096816
2024-07-22,07:48:14.000,204,10972241,12925,0,1721634493,13008.542414409989,63.93060384000273,53466.096816
2024-07-22,07:48:15.000,204,10972289,13045,0,1721634494,13008.495260239994,63.92355471000337,53466.012970560005
2024-07-22,07:48:16.000,204,10972240,13085,0,1721634495,13008.508732859998,63.95880036000017,53466.03393192001
2024-07-22,07:48:17.000,204,10972324,13125,0,1721634496,13008.501996549989,63.979947749998246,53465.90117664
2024-07-22,07:48:18.000,204,10972303,13165,0,1721634497,13008.448106069998,64.00814427000296,53465.859253919996
2024-07-22,07:48:19.000,204,10972274,13005,0,1721634498,13008.468314999998,64.05043904999911,53465.88720240001
2024-07-22,07:48:20.000,204,10972279,13325,0,1721634499,13008.468314999998,64.12093034999998,53465.83829256001
2024-07-22,07:48:21.000,204,10972276,13085,0,1721634500,13008.475051309993,64.1491268700047,53465.80335696
2024-07-22,07:48:22.000,204,10972213,13205,0,1721634501,13008.522205479989,64.16322513000341,53465.78938272001
2024-07-22,07:48:23.000,204,10972234,13365,0,1721634502,13008.522205479989,64.21961816999828,53465.76842136001
2024-07-22,07:48:24.000,204,10972235,13045,0,1721634503,13008.569359649999,64.25486382000236,53465.7823956
2024-07-22,07:48:25.000,204,10972273,12965,0,1721634504,13008.582832269989,64.26191295000172,53465.796369840005
2024-07-22,07:48:26.000,204,10972223,13085,0,1721634505,13008.582832269989,64.33945338000194,53465.73348576
2024-07-22,07:48:27.000,204,10972244,13005,0,1721634506,13008.60304119999,64.36764989999938,53465.7125244
2024-07-22,07:48:28.000,204,10972273,13045,0,1721634507,13008.609777509999,64.40289555000345,53465.691563039996
2024-07-22,07:48:29.000,204,10972253,12845,0,1721634508,13008.650195369999,64.45223945999896,53465.68457592
2024-07-22,07:48:30.000,204,10972259,13085,0,1721634509,13008.697349539994,64.4945342400024,53465.68457592
2024-07-22,07:48:31.000,204,10972293,12965,0,1721634510,13008.72429477999,64.53682901999855,53465.6426532
2024-07-22,07:48:32.000,204,10972245,13005,0,1721634511,13008.76471263999,64.57912380000198,53465.68457592
2024-07-22,07:48:33.000,204,10972276,13085,0,1721634512,13008.79165788,64.63551684000413,53465.691563039996
2024-07-22,07:48:34.000,204,10972274,13045,0,1721634513,13008.818603119995,64.6566642300022,53465.6426532
2024-07-22,07:48:35.000,204,10972248,12925,0,1721634514,13008.86575728999,64.73420466000243,53465.70553728
2024-07-22,07:48:36.000,204,10972262,12965,0,1721634515,13008.92638407999,64.75535205000051,53465.70553728
2024-07-22,07:48:37.000,204,10972306,13165,0,1721634516,13009.000483489996,64.78354856999795,53465.726498640004
2024-07-22,07:48:38.000,204,10972262,13125,0,1721634517,13009.101528139996,64.83289248000074,53465.65662744
2024-07-22,07:48:39.000,204,10972293,13085,0,1721634518,13009.175627550001,64.87518726000417,53465.70553728
2024-07-22,07:48:40.000,204,10972230,12925,0,1721634519,13009.276672200001,64.88223639000353,53465.69855016001
2024-07-22,07:48:41.000,204,10972251,12725,0,1721634520,13009.337298990002,64.9527276900044,53465.677588800005
2024-07-22,07:48:42.000,204,10972360,12845,0,1721634521,13009.418134710002,65.00912072999927,53465.68457592
2024-07-22,07:48:43.000,204,10972287,12725,0,1721634522,13009.485497809997,65.02321898999799,53465.68457592
2024-07-22,07:48:44.000,204,10972273,13125,0,1721634523,13009.606751389998,65.07961203000013,53465.796369840005
2024-07-22,07:48:45.000,204,10972279,13165,0,1721634524,13009.721268659989,65.10780855000485,53465.796369840005
2024-07-22,07:48:46.000,204,10972258,13125,0,1721634525,13009.802104379989,65.14305420000164,53465.88720240001
2024-07-22,07:48:47.000,204,10972307,13125,0,1721634526,13009.916621649994,65.10780855000485,53465.95008648
2024-07-22,07:48:48.000,204,10972262,13005,0,1721634527,13010.02440260999,65.14305420000164,53465.94309936
2024-07-22,07:48:49.000,204,10972285,13045,0,1721634528,13010.179337739995,65.16420158999972,53465.9920092
2024-07-22,07:48:50.000,204,10972315,13005,0,1721634529,13010.307327629991,65.22764376000123,53466.012970560005
2024-07-22,07:48:51.000,204,10972283,13085,0,1721634530,13010.509416929992,65.24174201999995,53466.11079024
2024-07-22,07:48:52.000,204,10972275,13325,0,1721634531,13010.664352059997,65.31223332000081,53466.17367432001
2024-07-22,07:48:53.000,204,10972268,12845,0,1721634532,13010.799078259988,65.29108593000274,53466.22258416001
2024-07-22,07:48:54.000,204,10972260,13005,0,1721634533,13011.028112799999,65.31928245000017,53466.28546824
2024-07-22,07:48:55.000,204,10972235,13085,0,1721634534,13011.18978424,65.3615772300036,53466.32739096
2024-07-22,07:48:56.000,204,10972306,12965,0,1721634535,13011.32451043999,65.40387200999976,53466.397262160004
2024-07-22,07:48:57.000,204,10972259,13125,0,1721634536,13011.540072359996,65.46731418000127,53466.46014624001
2024-07-22,07:48:58.000,204,10972255,13085,0,1721634537,13011.701743799997,65.51665809000406,53466.57892728001
2024-07-22,07:48:59.000,204,10972269,13125,0,1721634538,13011.903833099997,65.50255982999806,53466.62783712001
2024-07-22,07:49:00.000,204,10972276,13205,0,1721634539,13012.105922399998,65.55895287000021,53466.78854088
2024-07-22,07:49:01.000,204,10972280,12845,0,1721634540,13012.274330149994,65.55895287000021,53466.84443784001
2024-07-22,07:49:02.000,204,10972287,12925,0,1721634541,13012.415792659995,65.60124765000364,53466.88636056
2024-07-22,07:49:03.000,204,10972279,12965,0,1721634542,13012.61114565,65.62239504000172,53467.019115840005
2024-07-22,07:49:04.000,204,10972267,12965,0,1721634543,13012.779553399996,65.63649330000044,53467.0750128
2024-07-22,07:49:05.000,204,10972290,12765,0,1721634544,13012.974906390002,65.67173895000451,53467.20776808001
2024-07-22,07:49:06.000,204,10972289,13085,0,1721634545,13013.129841519993,65.7069846000013,53467.305587760005
2024-07-22,07:49:07.000,204,10972313,13045,0,1721634546,13013.331930819993,65.7563285100041,53467.45231728
2024-07-22,07:49:08.000,204,10972251,13165,0,1721634547,13013.466657019999,65.77042677000281,53467.5990468
2024-07-22,07:49:09.000,204,10972249,13005,0,1721634548,13013.5879106,65.79862329000025,53467.71084072001
2024-07-22,07:49:10.000,204,10972248,13045,0,1721634549,13013.78326358999,65.84091807000368,53467.808660400005
2024-07-22,07:49:11.000,204,10972258,12925,0,1721634550,13013.924726099991,65.84796720000304,53467.9134672
2024-07-22,07:49:12.000,204,10972298,12965,0,1721634551,13014.052715990001,65.88321284999984,53468.0532096
2024-07-22,07:49:13.000,204,10972277,12925,0,1721634552,13014.167233259992,65.91845850000391,53468.11609368001
2024-07-22,07:49:14.000,204,10972218,12965,0,1721634553,13014.275014220002,65.91845850000391,53468.2278876
2024-07-22,07:49:15.000,204,10972259,12925,0,1721634554,13014.369322559993,65.94665502000134,53468.36763
2024-07-22,07:49:16.000,204,10972241,13125,0,1721634555,13014.477103519988,65.96075328000006,53468.44448832
2024-07-22,07:49:17.000,204,10972265,13205,0,1721634556,13014.584884479998,65.98190066999814,53468.55628224
2024-07-22,07:49:18.000,204,10972239,12925,0,1721634557,13014.706138059999,65.98190066999814,53468.70301176
2024-07-22,07:49:19.000,204,10972268,12805,0,1721634558,13014.78697378,65.97485153999878,53468.77288296
2024-07-22,07:49:20.000,204,10972290,13045,0,1721634559,13014.8678095,66.01009719000285,53468.912625360004
2024-07-22,07:49:21.000,204,10972324,12925,0,1721634560,13014.94864522,66.01009719000285,53468.982496560006
2024-07-22,07:49:22.000,204,10972295,13125,0,1721634561,13015.016008319995,66.03124458000093,53469.05935488
2024-07-22,07:49:23.000,204,10972292,13085,0,1721634562,13015.056426179995,66.03124458000093,53469.14320032001
2024-07-22,07:49:24.000,204,10972273,13205,0,1721634563,13015.137261899996,65.99599893000413,53469.25499424
2024-07-22,07:49:25.000,204,10972255,13085,0,1721634564,13015.224833929991,65.99599893000413,53469.366788160005
2024-07-22,07:49:26.000,204,10972226,13125,0,1721634565,13015.231570240001,65.99599893000413,53469.436659360006
2024-07-22,07:49:27.000,204,10972276,13005,0,1721634566,13015.271988100001,65.98190066999814,53469.49255632
2024-07-22,07:49:28.000,204,10972222,13045,0,1721634567,13015.325878579992,65.96075328000006,53469.534479040005
2024-07-22,07:49:29.000,204,10972280,13005,0,1721634568,13015.393241680002,65.98894980000478,53469.59736312001
2024-07-22,07:49:30.000,204,10972288,13045,0,1721634569,13015.406714299992,65.94665502000134,53469.653260080006
2024-07-22,07:49:31.000,204,10972294,12925,0,1721634570,13015.514495260002,65.96075328000006,53469.76505400001
2024-07-22,07:49:32.000,204,10972263,13165,0,1721634571,13015.602067289998,65.93960589000199,53469.89082216001
2024-07-22,07:49:33.000,204,10972287,12845,0,1721634572,13015.602067289998,65.93960589000199,53469.87684792
2024-07-22,07:49:34.000,204,10972231,12965,0,1721634573,13015.655957769988,65.91845850000391,53469.967680480004
2024-07-22,07:49:35.000,204,10972330,13085,0,1721634574,13015.757002419989,65.92550763000327,53470.03056456001
2024-07-22,07:49:36.000,204,10972295,13125,0,1721634575,13015.790683969994,65.89731110999855,53470.12838424001
2024-07-22,07:49:37.000,204,10972285,12965,0,1721634576,13015.837838139989,65.91845850000391,53470.19126832
2024-07-22,07:49:38.000,204,10972247,13125,0,1721634577,13015.864783379999,65.91140937000455,53470.275113760006
2024-07-22,07:49:39.000,204,10972299,12885,0,1721634578,13015.91867385999,65.96780240999942,53470.36594632001
2024-07-22,07:49:40.000,204,10972247,13245,0,1721634579,13015.95909171999,65.93255676000263,53470.40786904
2024-07-22,07:49:41.000,204,10972297,12965,0,1721634580,13016.00624589,65.93960589000199,53470.45677888
2024-07-22,07:49:42.000,204,10972281,12885,0,1721634581,13016.06687268,65.91845850000391,53470.51267584001
2024-07-22,07:49:43.000,204,10972265,13365,0,1721634582,13016.08708161,65.89731110999855,53470.51966296
2024-07-22,07:49:44.000,204,10972233,12885,0,1721634583,13016.10055422999,65.8902619799992,53470.63145688001
2024-07-22,07:49:45.000,204,10972292,12965,0,1721634584,13016.10729054,65.91845850000391,53470.659405360006
2024-07-22,07:49:46.000,204,10972267,13285,0,1721634585,13016.10729054,65.91140937000455,53470.72228944
2024-07-22,07:49:47.000,204,10972271,13125,0,1721634586,13016.10729054,65.87616372000048,53470.778186400006
2024-07-22,07:49:48.000,204,10972296,12925,0,1721634587,13016.14097208999,65.8902619799992,53470.86901896001
2024-07-22,07:49:49.000,204,10972287,12965,0,1721634588,13016.1477084,65.86206546000176,53470.91792880001
2024-07-22,07:49:50.000,204,10972263,13285,0,1721634589,13016.174653639995,65.86206546000176,53470.924915920004
2024-07-22,07:49:51.000,204,10972326,12845,0,1721634590,13016.20833519,65.84091807000368,53471.01574848001
2024-07-22,07:49:52.000,204,10972256,13085,0,1721634591,13016.20159887999,65.88321284999984,53471.0227356
2024-07-22,07:49:53.000,204,10972300,13085,0,1721634592,13016.24875305,65.86206546000176,53471.08561968001
2024-07-22,07:49:54.000,204,10972328,12965,0,1721634593,13016.24201673999,65.86206546000176,53471.10658104001
2024-07-22,07:49:55.000,204,10972281,12885,0,1721634594,13016.275698289995,65.90436023999791,53471.211387840005
2024-07-22,07:49:56.000,204,10972233,13245,0,1721634595,13016.32958877,65.91140937000455,53471.16946512
2024-07-22,07:49:57.000,204,10972324,12605,0,1721634596,13016.37000663,65.87616372000048,53471.22536208
2024-07-22,07:49:58.000,204,10972287,12925,0,1721634597,13016.417160799996,65.86206546000176,53471.29523328
2024-07-22,07:49:59.000,204,10972304,12885,0,1721634598,13016.423897109991,65.88321284999984,53471.309207520004
2024-07-22,07:50:00.000,204,10972267,13285,0,1721634599,13016.484523899991,65.91140937000455,53471.337156
2024-07-22,07:50:01.000,204,10972297,12765,0,1721634600,13016.524941759992,65.8902619799992,53471.4070272
2024-07-22,07:50:02.000,204,10972255,13005,0,1721634601,13016.585568549992,65.90436023999791,53471.45593704
2024-07-22,07:50:03.000,204,10972263,13085,0,1721634602,13016.639459029997,65.88321284999984,53471.45593704
2024-07-22,07:50:04.000,204,10972270,12965,0,1721634603,13016.673140580002,65.8902619799992,53471.497859760006
2024-07-22,07:50:05.000,204,10972329,12925,0,1721634604,13016.740503679997,65.92550763000327,53471.58869232001
2024-07-22,07:50:06.000,204,10972257,13165,0,1721634605,13016.780921539998,65.89731110999855,53471.60266656
2024-07-22,07:50:07.000,204,10972257,13205,0,1721634606,13016.787657849993,65.8902619799992,53471.665550640006
2024-07-22,07:50:08.000,204,10972277,13325,0,1721634607,13016.834812020003,65.90436023999791,53471.67952488
2024-07-22,07:50:09.000,204,10972234,13045,0,1721634608,13016.888702499993,65.92550763000327,53471.77035744
2024-07-22,07:50:10.000,204,10972282,13205,0,1721634609,13016.989747149993,65.89731110999855,53471.7913188
2024-07-22,07:50:11.000,204,10972311,13045,0,1721634610,13017.009956079994,65.92550763000327,53471.812280160004
2024-07-22,07:50:12.000,204,10972284,12965,0,1721634611,13017.043637629999,65.90436023999791,53471.90311272001
2024-07-22,07:50:13.000,204,10972277,13165,0,1721634612,13017.077319179989,65.90436023999791,53471.97298392001
2024-07-22,07:50:14.000,204,10972257,12965,0,1721634613,13017.111000729994,65.89731110999855,53471.98695816
2024-07-22,07:50:15.000,204,10972260,13205,0,1721634614,13017.151418589994,65.91140937000455,53472.01490664
2024-07-22,07:50:16.000,204,10972281,13045,0,1721634615,13017.17836382999,65.91140937000455,53472.04285512001
2024-07-22,07:50:17.000,204,10972286,13245,0,1721634616,13017.212045379994,65.87616372000048,53472.12670056
2024-07-22,07:50:18.000,204,10972315,13125,0,1721634617,13017.171627519994,65.88321284999984,53472.1756104
2024-07-22,07:50:19.000,204,10972311,13005,0,1721634618,13017.23899061999,65.88321284999984,53472.217533120005
2024-07-22,07:50:20.000,204,10972310,12965,0,1721634619,13017.26593586,65.88321284999984,53472.29439144
2024-07-22,07:50:21.000,204,10972279,13005,0,1721634620,13017.272672169995,65.86911459000112,53472.32932704001
2024-07-22,07:50:22.000,204,10972242,12965,0,1721634621,13017.30635372,65.82681980999769,53472.385224000005
2024-07-22,07:50:23.000,204,10972273,13085,0,1721634622,13017.30635372,65.81977067999833,53472.385224000005
2024-07-22,07:50:24.000,204,10972307,13285,0,1721634623,13017.31982633999,65.78452503000153,53472.483043680004
2024-07-22,07:50:25.000,204,10972282,12885,0,1721634624,13017.28614479,65.73518111999874,53472.4900308
2024-07-22,07:50:26.000,204,10972285,13045,0,1721634625,13017.34003526999,65.73518111999874,53472.552914880005
2024-07-22,07:50:27.000,204,10972299,13125,0,1721634626,13017.36698051,65.7422302499981,53472.53894064
2024-07-22,07:50:28.000,204,10972275,12965,0,1721634627,13017.38718944,65.7069846000013,53472.58086336
2024-07-22,07:50:29.000,204,10972281,13005,0,1721634628,13017.393925749995,65.69288634000259,53472.650734560004
2024-07-22,07:50:30.000,204,10972272,13125,0,1721634629,13017.38045312999,65.6435424299998,53472.671695920006
2024-07-22,07:50:31.000,204,10972296,13205,0,1721634630,13017.36698051,65.58714938999765,53472.69265728001
2024-07-22,07:50:32.000,204,10972259,13085,0,1721634631,13017.373716819995,65.55895287000021,53472.720605760005
2024-07-22,07:50:33.000,204,10972302,12965,0,1721634632,13017.393925749995,65.56600199999957,53472.77650272
2024-07-22,07:50:34.000,204,10972321,12925,0,1721634633,13017.353507889995,65.53780548000213,53472.79746408
2024-07-22,07:50:35.000,204,10972269,13045,0,1721634634,13017.353507889995,65.53780548000213,53472.790476960006
2024-07-22,07:50:36.000,204,10972249,13125,0,1721634635,13017.353507889995,65.4955106999987,53472.86034816001
2024-07-22,07:50:37.000,204,10972237,12925,0,1721634636,13017.333298959995,65.48846156999934,53472.85336104
2024-07-22,07:50:38.000,204,10972299,13085,0,1721634637,13017.27940847999,65.4955106999987,53472.888296640005
2024-07-22,07:50:39.000,204,10972336,12845,0,1721634638,13017.272672169995,65.44616679000319,53472.90925800001
2024-07-22,07:50:40.000,204,10972265,12885,0,1721634639,13017.26593586,65.42501939999784,53472.8743224
2024-07-22,07:50:41.000,204,10972265,13005,0,1721634640,13017.26593586,65.3968228800004,53472.9441936
2024-07-22,07:50:42.000,204,10972300,13125,0,1721634641,13017.272672169995,65.37567549000232,53472.958167840006
2024-07-22,07:50:43.000,204,10972268,13165,0,1721634642,13017.27940847999,65.36862636000296,53472.91624512
2024-07-22,07:50:44.000,204,10972273,13325,0,1721634643,13017.29961740999,65.3615772300036,53472.97214208
2024-07-22,07:50:45.000,204,10972293,13445,0,1721634644,13017.36024419999,65.32633157999953,53472.958167840006
2024-07-22,07:50:46.000,204,10972279,13045,0,1721634645,13017.373716819995,65.31928245000017,53472.95118072001
2024-07-22,07:50:47.000,204,10972310,13485,0,1721634646,13017.44107991999,65.30518419000146,53473.007077680006
2024-07-22,07:50:48.000,204,10972259,13125,0,1721634647,13017.4276073,65.29108593000274,53473.09092312
2024-07-22,07:50:49.000,204,10972269,12765,0,1721634648,13017.48149777999,65.30518419000146,53473.06297464
2024-07-22,07:50:50.000,204,10972237,13085,0,1721634649,13017.52865195,65.31223332000081,53472.97912920001
2024-07-22,07:50:51.000,204,10972298,13005,0,1721634650,13017.562333499991,65.31223332000081,53473.083936
2024-07-22,07:50:52.000,204,10972277,12965,0,1721634651,13017.636432909996,65.34042983999825,53473.09791024001
2024-07-22,07:50:53.000,204,10972254,12965,0,1721634652,13017.730741250001,65.29108593000274,53473.07694888001
2024-07-22,07:50:54.000,204,10972250,13045,0,1721634653,13017.791368040002,65.2981350600021,53473.16079432
2024-07-22,07:50:55.000,204,10972220,13245,0,1721634654,13017.845258519992,65.28403680000338,53473.16079432
2024-07-22,07:50:56.000,204,10972292,13245,0,1721634655,13017.865467449992,65.26993854000466,53473.23066552
2024-07-22,07:50:57.000,204,10972304,13045,0,1721634656,13017.946303169992,65.27698767000402,53473.24463976001
2024-07-22,07:50:58.000,204,10972253,13205,0,1721634657,13017.979984719997,65.26993854000466,53473.19572992001
2024-07-22,07:50:59.000,204,10972221,13005,0,1721634658,13018.040611509998,65.2487911499993,53473.25162688
2024-07-22,07:51:00.000,204,10972308,12725,0,1721634659,13018.128183539993,65.25584027999867,53473.31451096001
2024-07-22,07:51:01.000,204,10972276,12925,0,1721634660,13018.195546639989,65.26288940999802,53473.342459440006
2024-07-22,07:51:02.000,204,10972226,13125,0,1721634661,13018.283118669999,65.23469289000059,53473.3983564
2024-07-22,07:51:03.000,204,10972264,13285,0,1721634662,13018.40437225,65.24174201999995,53473.46124048001
2024-07-22,07:51:04.000,204,10972300,12965,0,1721634663,13018.491944279995,65.24174201999995,53473.50316320001
2024-07-22,07:51:05.000,204,10972248,12845,0,1721634664,13018.572779999995,65.22059463000187,53473.5380988
2024-07-22,07:51:06.000,204,10972257,12925,0,1721634665,13018.64687941,65.19944724000379,53473.5730344
2024-07-22,07:51:07.000,204,10972227,13285,0,1721634666,13018.74118774999,65.22059463000187,53473.59399576
2024-07-22,07:51:08.000,204,10972264,12885,0,1721634667,13018.822023469991,65.17829984999844,53473.69181544
2024-07-22,07:51:09.000,204,10972224,13125,0,1721634668,13018.976958599997,65.19239811000443,53473.69880256001
2024-07-22,07:51:10.000,204,10972262,13165,0,1721634669,13019.030849080002,65.19944724000379,53473.76867376001
2024-07-22,07:51:11.000,204,10972259,12925,0,1721634670,13019.145366349992,65.21354550000251,53473.775660880005
2024-07-22,07:51:12.000,204,10972272,13285,0,1721634671,13019.253147310003,65.22764376000123,53473.87348056
2024-07-22,07:51:13.000,204,10972283,13085,0,1721634672,13019.394609819989,65.25584027999867,53473.95033888
2024-07-22,07:51:14.000,204,10972291,12725,0,1721634673,13019.488918159994,65.22764376000123,53473.97828736
2024-07-22,07:51:15.000,204,10972277,12925,0,1721634674,13019.610171739994,65.23469289000059,53474.06911992
2024-07-22,07:51:16.000,204,10972262,13045,0,1721634675,13019.71795269999,65.24174201999995,53474.10405552001
2024-07-22,07:51:17.000,204,10972238,13045,0,1721634676,13019.79878841999,65.22764376000123,53474.14597824
2024-07-22,07:51:18.000,204,10972259,12805,0,1721634677,13019.92004199999,65.19239811000443,53474.22283656001
2024-07-22,07:51:19.000,204,10972303,13085,0,1721634678,13020.000877719991,65.20649637000315,53474.306682
2024-07-22,07:51:20.000,204,10972275,13365,0,1721634679,13020.142340229992,65.23469289000059,53474.34161760001
2024-07-22,07:51:21.000,204,10972300,13005,0,1721634680,13020.229912260002,65.26288940999802,53474.43245016
2024-07-22,07:51:22.000,204,10972242,12765,0,1721634681,13020.378111079997,65.22764376000123,53474.495334240004
2024-07-22,07:51:23.000,204,10972309,13165,0,1721634682,13020.485892039993,65.23469289000059,53474.5512312
2024-07-22,07:51:24.000,204,10972325,13045,0,1721634683,13020.566727759993,65.22764376000123,53474.614115280005
2024-07-22,07:51:25.000,204,10972304,12965,0,1721634684,13020.721662889999,65.22764376000123,53474.70494784001
2024-07-22,07:51:26.000,204,10972285,12765,0,1721634685,13020.77555336999,65.24174201999995,53474.781806160005
2024-07-22,07:51:27.000,204,10972258,13205,0,1721634686,13020.88333433,65.23469289000059,53474.79578040001
2024-07-22,07:51:28.000,204,10972298,12925,0,1721634687,13020.91701587999,65.25584027999867,53474.8656516
2024-07-22,07:51:29.000,204,10972280,13005,0,1721634688,13021.011324219995,65.26288940999802,53474.88661296
2024-07-22,07:51:30.000,204,10972249,13165,0,1721634689,13021.09889624999,65.22764376000123,53475.04032960001
2024-07-22,07:51:31.000,204,10972287,13285,0,1721634690,13021.15952303999,65.25584027999867,53475.08923944001
2024-07-22,07:51:32.000,204,10972291,13005,0,1721634691,13021.274040309996,65.21354550000251,53475.12417504
2024-07-22,07:51:33.000,204,10972257,12965,0,1721634692,13021.388557580001,65.2487911499993,53475.19404624
2024-07-22,07:51:34.000,204,10972248,12845,0,1721634693,13021.482865919992,65.19944724000379,53475.29885304001
2024-07-22,07:51:35.000,204,10972292,13165,0,1721634694,13021.597383189997,65.1853489799978,53475.354750000006
2024-07-22,07:51:36.000,204,10972281,12765,0,1721634695,13021.698427839998,65.17125071999908,53475.44558256001
2024-07-22,07:51:37.000,204,10972261,13365,0,1721634696,13021.792736179988,65.17829984999844,53475.529428
2024-07-22,07:51:38.000,204,10972279,13005,0,1721634697,13021.920726069999,65.15715246000036,53475.55038936
2024-07-22,07:51:39.000,204,10972273,12725,0,1721634698,13021.988089169994,65.12895594000292,53475.62724768
2024-07-22,07:51:40.000,204,10972252,13045,0,1721634699,13022.109342749995,65.09371028999885,53475.690131760006
2024-07-22,07:51:41.000,204,10972273,13165,0,1721634700,13022.149760609995,65.0866611599995,53475.73205448001
2024-07-22,07:51:42.000,204,10972250,13325,0,1721634701,13022.27775049999,65.12190681000357,53475.81589992
2024-07-22,07:51:43.000,204,10972273,12885,0,1721634702,13022.36532253,65.12190681000357,53475.87878400001
2024-07-22,07:51:44.000,204,10972286,13165,0,1721634703,13022.473103489996,65.1148576800042,53475.99756504001
2024-07-22,07:51:45.000,204,10972317,13045,0,1721634704,13022.580884449992,65.09371028999885,53476.053462
2024-07-22,07:51:46.000,204,10972221,13285,0,1721634705,13022.654983859997,65.07256290000078,53476.172243040004
2024-07-22,07:51:47.000,204,10972243,13005,0,1721634706,13022.729083270002,65.09371028999885,53476.20717864
2024-07-22,07:51:48.000,204,10972267,13125,0,1721634707,13022.796446369997,65.12895594000292,53476.27006272
2024-07-22,07:51:49.000,204,10972284,13285,0,1721634708,13022.877282089998,65.150103330001,53476.360895280006
2024-07-22,07:51:50.000,204,10972278,12965,0,1721634709,13022.910963640003,65.150103330001,53476.38185664001
2024-07-22,07:51:51.000,204,10972301,13085,0,1721634710,13023.005271979993,65.17125071999908,53476.4377536
2024-07-22,07:51:52.000,204,10972247,13245,0,1721634711,13023.065898769994,65.13600507000228,53476.472689199996
2024-07-22,07:51:53.000,204,10972304,12965,0,1721634712,13023.180416039999,65.12895594000292,53476.577496000005
2024-07-22,07:51:54.000,204,10972272,13285,0,1721634713,13023.29493330999,65.1148576800042,53476.63339296
2024-07-22,07:51:55.000,204,10972243,12965,0,1721634714,13023.39597795999,65.1148576800042,53476.675315680004
2024-07-22,07:51:56.000,204,10972249,12925,0,1721634715,13023.490286299995,65.10075941999821,53476.745186880005
2024-07-22,07:51:57.000,204,10972275,12925,0,1721634716,13023.60480357,65.10075941999821,53476.80108384
2024-07-22,07:51:58.000,204,10972274,13285,0,1721634717,13023.759738699991,65.10075941999821,53476.89890352
2024-07-22,07:51:59.000,204,10972244,13285,0,1721634718,13023.867519660002,65.0866611599995,53476.926852
2024-07-22,07:52:00.000,204,10972240,13125,0,1721634719,13023.928146450002,65.07256290000078,53477.04563304
2024-07-22,07:52:01.000,204,10972249,13365,0,1721634720,13024.022454789992,65.07256290000078,53477.11550424
2024-07-22,07:52:02.000,204,10972241,13445,0,1721634721,13024.143708369993,65.09371028999885,53477.15043984001
2024-07-22,07:52:03.000,204,10972252,13205,0,1721634722,13024.211071469988,65.1148576800042,53477.22729816
2024-07-22,07:52:04.000,204,10972273,12925,0,1721634723,13024.318852429999,65.150103330001,53477.297169360005
2024-07-22,07:52:05.000,204,10972233,13005,0,1721634724,13024.446842319994,65.17829984999844,53477.43691176001
2024-07-22,07:52:06.000,204,10972225,12885,0,1721634725,13024.53441434999,65.19944724000379,53477.44389888
2024-07-22,07:52:07.000,204,10972289,13285,0,1721634726,13024.62198638,65.21354550000251,53477.43691176001
2024-07-22,07:52:08.000,204,10972217,13165,0,1721634727,13024.7028221,65.2487911499993,53477.534731440006
2024-07-22,07:52:09.000,204,10972228,13125,0,1721634728,13024.810603059996,65.22764376000123,53477.63953824
2024-07-22,07:52:10.000,204,10972228,13085,0,1721634729,13024.877966159991,65.23469289000059,53477.72338368001
2024-07-22,07:52:11.000,204,10972221,13045,0,1721634730,13024.952065569996,65.25584027999867,53477.77229352001
2024-07-22,07:52:12.000,204,10972265,13325,0,1721634731,13025.032901289997,65.29108593000274,53477.84216472001
2024-07-22,07:52:13.000,204,10972205,13045,0,1721634732,13025.100264389992,65.32633157999953,53477.89107456001
2024-07-22,07:52:14.000,204,10972248,13165,0,1721634733,13025.174363799997,65.35452810000425,53477.981907119996
2024-07-22,07:52:15.000,204,10972240,12885,0,1721634734,13025.221517969992,65.3968228800004,53478.05876544001
2024-07-22,07:52:16.000,204,10972221,12925,0,1721634735,13025.302353689993,65.38977375000104,53478.10767528001
2024-07-22,07:52:17.000,204,10972235,13285,0,1721634736,13025.329298930003,65.42501939999784,53478.15658512001
2024-07-22,07:52:18.000,204,10972246,13005,0,1721634737,13025.383189409993,65.47436331000063,53478.19152072
2024-07-22,07:52:19.000,204,10972270,13005,0,1721634738,13025.423607269993,65.47436331000063,53478.24043056
2024-07-22,07:52:20.000,204,10972273,13125,0,1721634739,13025.484234059993,65.5096089600047,53478.2893404
2024-07-22,07:52:21.000,204,10972239,12845,0,1721634740,13025.531388229989,65.5096089600047,53478.352224480004
2024-07-22,07:52:22.000,204,10972248,12965,0,1721634741,13025.592015019989,65.53780548000213,53478.43606992
2024-07-22,07:52:23.000,204,10972264,12885,0,1721634742,13025.666114429994,65.57305112999893,53478.45004416
2024-07-22,07:52:24.000,204,10972281,12845,0,1721634743,13025.67958705,65.56600199999957,53478.484979759996
2024-07-22,07:52:25.000,204,10972276,13205,0,1721634744,13025.706532289994,65.58714938999765,53478.53388960001
2024-07-22,07:52:26.000,204,10972244,13005,0,1721634745,13025.69979598,65.58714938999765,53478.59677368
2024-07-22,07:52:27.000,204,10972255,12885,0,1721634746,13025.71326859999,65.56600199999957,53478.68061912001
2024-07-22,07:52:28.000,204,10972291,13325,0,1721634747,13025.75368645999,65.55190374000085,53478.70158048001
2024-07-22,07:52:29.000,204,10972298,13005,0,1721634748,13025.7806317,65.57305112999893,53478.736516080004
2024-07-22,07:52:30.000,204,10972219,13445,0,1721634749,13025.82104956,65.58714938999765,53478.79940016001
2024-07-22,07:52:31.000,204,10972268,12965,0,1721634750,13025.81431324999,65.62239504000172,53478.78542592
2024-07-22,07:52:32.000,204,10972234,13005,0,1721634751,13025.80084063,65.608296780003,53478.84831000001
2024-07-22,07:52:33.000,204,10972244,13245,0,1721634752,13025.83452217999,65.608296780003,53478.91119408
2024-07-22,07:52:34.000,204,10972243,12885,0,1721634753,13025.84125849,65.57305112999893,53478.91818120001
2024-07-22,07:52:35.000,204,10972231,12845,0,1721634754,13025.85473110999,65.57305112999893,53478.93215544
2024-07-22,07:52:36.000,204,10972287,13045,0,1721634755,13025.86146742,65.52370722000342,53478.96010392
2024-07-22,07:52:37.000,204,10972262,13125,0,1721634756,13025.89514896999,65.4955106999987,53479.00901376
2024-07-22,07:52:38.000,204,10972246,12925,0,1721634757,13025.89514896999,65.48846156999934,53479.03696224001
2024-07-22,07:52:39.000,204,10972274,13285,0,1721634758,13025.888412659995,65.4955106999987,53479.06491072001
2024-07-22,07:52:40.000,204,10972256,13005,0,1721634759,13025.89514896999,65.47436331000063,53479.07888496
2024-07-22,07:52:41.000,204,10972243,12965,0,1721634760,13025.90188528,65.45321592000255,53479.043949360006
2024-07-22,07:52:42.000,204,10972246,13045,0,1721634761,13025.89514896999,65.41092113999912,53479.06491072001
2024-07-22,07:52:43.000,204,10972257,13285,0,1721634762,13025.908621589995,65.38977375000104,53479.14875616
2024-07-22,07:52:44.000,204,10972243,13085,0,1721634763,13025.90188528,65.38977375000104,53479.14875616
2024-07-22,07:52:45.000,204,10972278,13125,0,1721634764,13025.868203729995,65.3615772300036,53479.141769040005
2024-07-22,07:52:46.000,204,10972272,13045,0,1721634765,13025.847994799995,65.34042983999825,53479.141769040005
2024-07-22,07:52:47.000,204,10972197,12925,0,1721634766,13025.83452217999,65.3615772300036,53479.14875616
2024-07-22,07:52:48.000,204,10972279,13245,0,1721634767,13025.847994799995,65.35452810000425,53479.16273040001
2024-07-22,07:52:49.000,204,10972238,13005,0,1721634768,13025.827785869995,65.32633157999953,53479.17670464
2024-07-22,07:52:50.000,204,10972267,13245,0,1721634769,13025.807576939995,65.2981350600021,53479.18369176001
2024-07-22,07:52:51.000,204,10972223,13165,0,1721634770,13025.79410431999,65.26993854000466,53479.18369176001
2024-07-22,07:52:52.000,204,10972263,13125,0,1721634771,13025.80084063,65.26288940999802,53479.13478192001
2024-07-22,07:52:53.000,204,10972243,13125,0,1721634772,13025.76042277,65.25584027999867,53479.14875616
2024-07-22,07:52:54.000,204,10972257,12965,0,1721634773,13025.767159079995,65.2487911499993,53479.22561448
2024-07-22,07:52:55.000,204,10972266,12885,0,1721634774,13025.75368645999,65.20649637000315,53479.17670464
2024-07-22,07:52:56.000,204,10972227,13245,0,1721634775,13025.72000491,65.23469289000059,53479.11382056001
2024-07-22,07:52:57.000,204,10972233,13325,0,1721634776,13025.67958705,65.22764376000123,53479.190678880004
2024-07-22,07:52:58.000,204,10972236,13285,0,1721634777,13025.69305966999,65.17125071999908,53479.15574328
2024-07-22,07:52:59.000,204,10972228,13165,0,1721634778,13025.67285073999,65.150103330001,53479.16971752
2024-07-22,07:53:00.000,204,10972321,12805,0,1721634779,13025.666114429994,65.12895594000292,53479.141769040005
2024-07-22,07:53:01.000,204,10972265,13165,0,1721634780,13025.659378119999,65.0866611599995,53479.12080768
2024-07-22,07:53:02.000,204,10972248,12805,0,1721634781,13025.666114429994,65.06551377000142,53479.11382056001
2024-07-22,07:53:03.000,204,10972227,13285,0,1721634782,13025.67285073999,65.03731725000398,53479.18369176001
2024-07-22,07:53:04.000,204,10972261,12925,0,1721634783,13025.639169189999,65.00912072999927,53479.190678880004
2024-07-22,07:53:05.000,204,10972195,12965,0,1721634784,13025.605487639994,64.99502247000055,53479.190678880004
2024-07-22,07:53:06.000,204,10972192,12925,0,1721634785,13025.565069779994,64.98092421000183,53479.14875616
2024-07-22,07:53:07.000,204,10972251,13165,0,1721634786,13025.565069779994,64.98092421000183,53479.14875616
2024-07-22,07:53:08.000,204,10972208,12805,0,1721634787,13025.551597159989,64.93158029999904,53479.18369176001
2024-07-22,07:53:09.000,204,10972225,12965,0,1721634788,13025.517915609998,64.91748204000032,53479.18369176001
2024-07-22,07:53:10.000,204,10972289,13085,0,1721634789,13025.470761439989,64.89633465000225,53479.1277948
2024-07-22,07:53:11.000,204,10972298,13125,0,1721634790,13025.450552509988,64.87518726000417,53479.15574328
2024-07-22,07:53:12.000,204,10972227,12765,0,1721634791,13025.450552509988,64.84699073999946,53479.1277948
2024-07-22,07:53:13.000,204,10972222,12965,0,1721634792,13025.376453099998,64.86108899999817,53479.13478192001
2024-07-22,07:53:14.000,204,10972282,13165,0,1721634793,13025.369716789988,64.84699073999946,53479.15574328
2024-07-22,07:53:15.000,204,10972253,13125,0,1721634794,13025.336035239998,64.83289248000074,53479.141769040005
2024-07-22,07:53:16.000,204,10972251,13285,0,1721634795,13025.302353689993,64.88223639000353,53479.07888496
2024-07-22,07:53:17.000,204,10972270,13285,0,1721634796,13025.315826309998,64.8399416100001,53479.11382056001
2024-07-22,07:53:18.000,204,10972286,13285,0,1721634797,13025.282144759993,64.84699073999946,53479.10683344
2024-07-22,07:53:19.000,204,10972268,13005,0,1721634798,13025.261935829993,64.83289248000074,53479.14875616
2024-07-22,07:53:20.000,204,10972252,12925,0,1721634799,13025.261935829993,64.8399416100001,53479.07888496
2024-07-22,07:53:21.000,204,10972293,12925,0,1721634800,13025.221517969992,64.79764683000394,53479.043949360006
2024-07-22,07:53:22.000,204,10972244,12965,0,1721634801,13025.167627490002,64.77649943999859,53479.02997512
2024-07-22,07:53:23.000,204,10972303,12685,0,1721634802,13025.174363799997,64.73420466000243,53479.05093648
2024-07-22,07:53:24.000,204,10972228,13005,0,1721634803,13025.100264389992,64.73420466000243,53479.00901376
2024-07-22,07:53:25.000,204,10972326,13085,0,1721634804,13025.059846529992,64.71305727000436,53479.02997512
2024-07-22,07:53:26.000,204,10972260,13085,0,1721634805,13025.080055459992,64.71305727000436,53479.0579236
2024-07-22,07:53:27.000,204,10972277,13205,0,1721634806,13025.019428669992,64.691909879999,53479.00202664
2024-07-22,07:53:28.000,204,10972286,13205,0,1721634807,13025.012692359996,64.68486074999964,53479.022988000004
2024-07-22,07:53:29.000,204,10972269,13445,0,1721634808,13025.005956050001,64.69895900999836,53479.02997512
2024-07-22,07:53:30.000,204,10972256,12845,0,1721634809,13024.952065569996,64.69895900999836,53479.01600088001
2024-07-22,07:53:31.000,204,10972279,13205,0,1721634810,13024.938592949991,64.67076249000093,53479.00901376
2024-07-22,07:53:32.000,204,10972234,12805,0,1721634811,13024.938592949991,64.63551684000413,53479.01600088001
2024-07-22,07:53:33.000,204,10972210,12925,0,1721634812,13024.918384019991,64.62141857999814,53479.06491072001
2024-07-22,07:53:34.000,204,10972316,13085,0,1721634813,13024.877966159991,64.58617293000134,53479.01600088001
2024-07-22,07:53:35.000,204,10972237,12805,0,1721634814,13024.82407568,64.54387814999791,53478.93914256
2024-07-22,07:53:36.000,204,10972250,13005,0,1721634815,13024.80386675,64.53682901999855,53478.89721984001
2024-07-22,07:53:37.000,204,10972228,13045,0,1721634816,13024.77692150999,64.50863250000111,53478.8832456
2024-07-22,07:53:38.000,204,10972258,13125,0,1721634817,13024.74323996,64.48043598000368,53478.86228424
2024-07-22,07:53:39.000,204,10972298,13245,0,1721634818,13024.69608578999,64.48043598000368,53478.84132288
2024-07-22,07:53:40.000,204,10972282,12805,0,1721634819,13024.72303103,64.47338685000432,53478.86228424
2024-07-22,07:53:41.000,204,10972310,12965,0,1721634820,13024.669140549995,64.41699381000217,53478.82734864001
2024-07-22,07:53:42.000,204,10972294,13285,0,1721634821,13024.64219531,64.43109207000089,53478.82036152
2024-07-22,07:53:43.000,204,10972305,12925,0,1721634822,13024.63545899999,64.38879729000473,53478.78542592
2024-07-22,07:53:44.000,204,10972324,13245,0,1721634823,13024.60177745,64.3465025100013,53478.7435032
2024-07-22,07:53:45.000,204,10972325,12885,0,1721634824,13024.55462327999,64.3112568600045,53478.7435032
2024-07-22,07:53:46.000,204,10972261,13125,0,1721634825,13024.51420541999,64.33240425000258,53478.71555472
2024-07-22,07:53:47.000,204,10972234,12685,0,1721634826,13024.53441434999,64.30420772999787,53478.638696400005
2024-07-22,07:53:48.000,204,10972288,12965,0,1721634827,13024.467051249994,64.3112568600045,53478.64568352
2024-07-22,07:53:49.000,204,10972274,12885,0,1721634828,13024.419897079999,64.3112568600045,53478.638696400005
2024-07-22,07:53:50.000,204,10972265,12805,0,1721634829,13024.399688149999,64.27601121000043,53478.5688252
2024-07-22,07:53:51.000,204,10972299,12765,0,1721634830,13024.386215529994,64.26191295000172,53478.61074792001
2024-07-22,07:53:52.000,204,10972269,12965,0,1721634831,13024.352533979989,64.247814690003,53478.55485096
2024-07-22,07:53:53.000,204,10972288,13085,0,1721634832,13024.305379809994,64.21256903999893,53478.49196688001
2024-07-22,07:53:54.000,204,10972284,13205,0,1721634833,13024.278434569998,64.20551990999957,53478.45004416
2024-07-22,07:53:55.000,204,10972234,12965,0,1721634834,13024.251489329989,64.15617600000405,53478.47799264
2024-07-22,07:53:56.000,204,10972308,13205,0,1721634835,13024.211071469988,64.12093034999998,53478.373185840006
2024-07-22,07:53:57.000,204,10972267,13085,0,1721634836,13024.163917299993,64.12797947999934,53478.38716008
2024-07-22,07:53:58.000,204,10972269,13085,0,1721634837,13024.150444679988,64.10683209000126,53478.32427600001
2024-07-22,07:53:59.000,204,10972289,12965,0,1721634838,13024.089817890002,64.09273383000254,53478.317288879996
2024-07-22,07:54:00.000,204,10972241,13165,0,1721634839,13024.076345269998,64.07158644000447,53478.29632752001
2024-07-22,07:54:01.000,204,10972312,12925,0,1721634840,13024.042663719993,64.07863557000383,53478.205494960006
2024-07-22,07:54:02.000,204,10972266,13085,0,1721634841,13024.002245859992,64.07158644000447,53478.22645632001
2024-07-22,07:54:03.000,204,10972270,12885,0,1721634842,13023.907937520002,64.02929166000104,53478.21248208
2024-07-22,07:54:04.000,204,10972256,12965,0,1721634843,13023.907937520002,64.00814427000296,53478.16357224
2024-07-22,07:54:05.000,204,10972254,12925,0,1721634844,13023.840574419992,63.99404601000424,53478.1146624
2024-07-22,07:54:06.000,204,10972285,13325,0,1721634845,13023.726057150001,63.979947749998246,53478.037804080006
2024-07-22,07:54:07.000,204,10972320,13085,0,1721634846,13023.678902979991,63.98699688000488,53478.05177832
2024-07-22,07:54:08.000,204,10972280,12925,0,1721634847,13023.64522143,63.95175123000081,53477.96094576001
2024-07-22,07:54:09.000,204,10972304,13125,0,1721634848,13023.61827618999,63.93060384000273,53477.88408744
2024-07-22,07:54:10.000,204,10972284,13045,0,1721634849,13023.6250125,63.909456450004654,53477.89107456001
2024-07-22,07:54:11.000,204,10972293,13205,0,1721634850,13023.60480357,63.867161670001224,53477.849151840004
2024-07-22,07:54:12.000,204,10972264,13285,0,1721634851,13023.61827618999,63.87421080000058,53477.849151840004
2024-07-22,07:54:13.000,204,10972337,13045,0,1721634852,13023.631748809996,63.867161670001224,53477.79325488001
2024-07-22,07:54:14.000,204,10972289,13005,0,1721634853,13023.658694049991,63.867161670001224,53477.77229352001
2024-07-22,07:54:15.000,204,10972253,13445,0,1721634854,13023.66543036,63.846014280003146,53477.72338368001
2024-07-22,07:54:16.000,204,10972298,12965,0,1721634855,13023.672166669996,63.853063410002505,53477.70940944
2024-07-22,07:54:17.000,204,10972302,12965,0,1721634856,13023.672166669996,63.846014280003146,53477.681460960004
2024-07-22,07:54:18.000,204,10972270,13245,0,1721634857,13023.66543036,63.853063410002505,53477.68844808
2024-07-22,07:54:19.000,204,10972261,13045,0,1721634858,13023.726057150001,63.853063410002505,53477.632551120005
2024-07-22,07:54:20.000,204,10972233,13005,0,1721634859,13023.753002389996,63.817817759998434,53477.632551120005
2024-07-22,07:54:21.000,204,10972274,13005,0,1721634860,13023.786683940001,63.810768629999075,53477.61158976
2024-07-22,07:54:22.000,204,10972307,13125,0,1721634861,13023.854047039997,63.77552298000228,53477.59761552
2024-07-22,07:54:23.000,204,10972315,13085,0,1721634862,13023.914673829997,63.74027732999821,53477.583641280005
2024-07-22,07:54:24.000,204,10972301,13205,0,1721634863,13023.941619069992,63.72617906999949,53477.56267992
2024-07-22,07:54:25.000,204,10972271,13005,0,1721634864,13023.988773240002,63.71208081000077,53477.47184736
2024-07-22,07:54:26.000,204,10972332,12685,0,1721634865,13024.062872649993,63.69093342000269,53477.54171856
2024-07-22,07:54:27.000,204,10972312,13365,0,1721634866,13024.123499439993,63.669786030004616,53477.534731440006
2024-07-22,07:54:28.000,204,10972302,12925,0,1721634867,13024.177389919998,63.66273689999798,53477.56267992
2024-07-22,07:54:29.000,204,10972314,12965,0,1721634868,13024.244753019993,63.66273689999798,53477.534731440006
2024-07-22,07:54:30.000,204,10972262,13125,0,1721634869,13024.298643499998,63.59224560000439,53477.56966704
2024-07-22,07:54:31.000,204,10972251,13365,0,1721634870,13024.332325049989,63.634540380000544,53477.583641280005
2024-07-22,07:54:32.000,204,10972285,13125,0,1721634871,13024.440106009999,63.620442120001826,53477.55569280001
2024-07-22,07:54:33.000,204,10972249,12965,0,1721634872,13024.49399648999,63.620442120001826,53477.5207572
2024-07-22,07:54:34.000,204,10972279,13045,0,1721634873,13024.51420541999,63.585196469997754,53477.534731440006
2024-07-22,07:54:35.000,204,10972262,12965,0,1721634874,13024.56135959,63.59929473000375,53477.534731440006
2024-07-22,07:54:36.000,204,10972217,13325,0,1721634875,13024.57483220999,63.59929473000375,53477.55569280001
2024-07-22,07:54:37.000,204,10972280,13085,0,1721634876,13024.62198638,63.59224560000439,53477.583641280005
2024-07-22,07:54:38.000,204,10972306,13285,0,1721634877,13024.65566792999,63.55699995000032,53477.5207572
2024-07-22,07:54:39.000,204,10972199,12925,0,1721634878,13024.68261317,63.55699995000032,53477.55569280001
2024-07-22,07:54:40.000,204,10972234,12925,0,1721634879,13024.69608578999,63.47945952000009,53477.55569280001
2024-07-22,07:54:41.000,204,10972218,13205,0,1721634880,13024.68261317,63.47945952000009,53477.583641280005
2024-07-22,07:54:42.000,204,10972250,12925,0,1721634881,13024.689349479995,63.47945952000009,53477.5207572
2024-07-22,07:54:43.000,204,10972255,12765,0,1721634882,13024.73650364999,63.49355777999881,53477.534731440006
2024-07-22,07:54:44.000,204,10972297,13365,0,1721634883,13024.78365782,63.451263000002655,53477.56267992
2024-07-22,07:54:45.000,204,10972253,12965,0,1721634884,13024.770185199995,63.41601734999858,53477.55569280001
2024-07-22,07:54:46.000,204,10972237,13165,0,1721634885,13024.851020919996,63.41601734999858,53477.57665416001
2024-07-22,07:54:47.000,204,10972284,13165,0,1721634886,13024.918384019991,63.41601734999858,53477.5906284
2024-07-22,07:54:48.000,204,10972317,12925,0,1721634887,13024.979010809991,63.451263000002655,53477.60460264001
2024-07-22,07:54:49.000,204,10972238,13005,0,1721634888,13025.012692359996,63.43011561000458,53477.5906284
2024-07-22,07:54:50.000,204,10972259,13085,0,1721634889,13025.080055459992,63.47241039000073,53477.63953824
2024-07-22,07:54:51.000,204,10972259,12885,0,1721634890,13025.167627490002,63.48650864999945,53477.63953824
2024-07-22,07:54:52.000,204,10972231,12925,0,1721634891,13025.201309039992,63.47241039000073,53477.63953824
2024-07-22,07:54:53.000,204,10972274,13285,0,1721634892,13025.275408449997,63.451263000002655,53477.61857688
2024-07-22,07:54:54.000,204,10972282,13445,0,1721634893,13025.336035239998,63.47241039000073,53477.6604996
2024-07-22,07:54:55.000,204,10972233,13125,0,1721634894,13025.490970369989,63.49355777999881,53477.71639656
2024-07-22,07:54:56.000,204,10972265,13005,0,1721634895,13025.565069779994,63.53585256000224,53477.681460960004
2024-07-22,07:54:57.000,204,10972264,13005,0,1721634896,13025.67285073999,63.5429016900016,53477.68844808
2024-07-22,07:54:58.000,204,10972291,13245,0,1721634897,13025.787368009995,63.578147339998395,53477.77229352001
2024-07-22,07:54:59.000,204,10972268,13165,0,1721634898,13025.91535789999,63.61339299000247,53477.814216239996
2024-07-22,07:55:00.000,204,10972277,12885,0,1721634899,13026.00292993,63.64863863999926,53477.85613896
2024-07-22,07:55:01.000,204,10972264,13245,0,1721634900,13026.110710889996,63.66273689999798,53477.86312608001
2024-07-22,07:55:02.000,204,10972296,12765,0,1721634901,13026.245437090001,63.71912994000013,53477.89107456001
2024-07-22,07:55:03.000,204,10972251,13045,0,1721634902,13026.373426979997,63.69798255000205,53477.91203592001
2024-07-22,07:55:04.000,204,10972320,12885,0,1721634903,13026.481207939993,63.71912994000013,53477.93998440001
2024-07-22,07:55:05.000,204,10972198,12925,0,1721634904,13026.615934139998,63.789621240001,53478.02382984
2024-07-22,07:55:06.000,204,10972236,13285,0,1721634905,13026.716978789998,63.810768629999075,53478.02382984
2024-07-22,07:55:07.000,204,10972273,13125,0,1721634906,13026.865177609994,63.853063410002505,53478.10767528001
2024-07-22,07:55:08.000,204,10972266,12885,0,1721634907,13026.99316749999,63.93765297000209,53478.12164952
2024-07-22,07:55:09.000,204,10972268,12805,0,1721634908,13027.127893699995,63.95880036000017,53478.19850784001
2024-07-22,07:55:10.000,204,10972260,13125,0,1721634909,13027.276092519991,63.979947749998246,53478.352224480004
2024-07-22,07:55:11.000,204,10972266,13285,0,1721634910,13027.417555029991,63.99404601000424,53478.38017296
2024-07-22,07:55:12.000,204,10972229,13085,0,1721634911,13027.552281229997,64.01519340000232,53478.422095680005
2024-07-22,07:55:13.000,204,10972249,13005,0,1721634912,13027.660062189992,63.979947749998246,53478.47799264
2024-07-22,07:55:14.000,204,10972299,12885,0,1721634913,13027.788052079988,64.01519340000232,53478.498954
2024-07-22,07:55:15.000,204,10972233,13285,0,1721634914,13027.889096729989,64.02929166000104,53478.59677368
2024-07-22,07:55:16.000,204,10972257,13285,0,1721634915,13028.05076816999,64.05748817999847,53478.65965776001
2024-07-22,07:55:17.000,204,10972312,12845,0,1721634916,13028.23938485,64.10683209000126,53478.79241304
2024-07-22,07:55:18.000,204,10972245,13285,0,1721634917,13028.42126522,64.1491268700047,53478.89721984001
2024-07-22,07:55:19.000,204,10972253,13285,0,1721634918,13028.636827139992,64.21961816999828,53478.9880524
2024-07-22,07:55:20.000,204,10972265,12925,0,1721634919,13028.838916439992,64.28306033999979,53479.00202664
2024-07-22,07:55:21.000,204,10972213,13125,0,1721634920,13029.067950979988,64.38879729000473,53479.13478192001
2024-07-22,07:55:22.000,204,10972217,12925,0,1721634921,13029.229622419989,64.41699381000217,53479.239588720004
2024-07-22,07:55:23.000,204,10972267,13245,0,1721634922,13029.45192064999,64.50863250000111,53479.358369760004
2024-07-22,07:55:24.000,204,10972295,12925,0,1721634923,13029.63380101999,64.57207467000262,53479.43522808
2024-07-22,07:55:25.000,204,10972263,12965,0,1721634924,13029.829154009996,64.691909879999,53479.53304776
2024-07-22,07:55:26.000,204,10972259,13205,0,1721634925,13029.984089140002,64.74830292000115,53479.644841680005
2024-07-22,07:55:27.000,204,10972257,13165,0,1721634926,13030.192914749998,64.86813813000481,53479.80554544001
2024-07-22,07:55:28.000,204,10972258,13245,0,1721634927,13030.354586189998,64.9527276900044,53479.882403760006
2024-07-22,07:55:29.000,204,10972245,13365,0,1721634928,13030.55667549,65.03731725000398,53480.02214616001
2024-07-22,07:55:30.000,204,10972298,12925,0,1721634929,13030.73181954999,65.05846464000206,53480.078043120004
2024-07-22,07:55:31.000,204,10972241,12965,0,1721634930,13030.886754679996,65.10780855000485,53480.266695360006
2024-07-22,07:55:32.000,204,10972254,13205,0,1721634931,13031.001271950001,65.15715246000036,53480.39945064
2024-07-22,07:55:33.000,204,10972252,13285,0,1721634932,13031.102316600001,65.22059463000187,53480.54618016001
2024-07-22,07:55:34.000,204,10972282,13125,0,1721634933,13031.196624939992,65.31928245000017,53480.6300256
2024-07-22,07:55:35.000,204,10972228,12925,0,1721634934,13031.317878519993,65.38977375000104,53480.720858160006
2024-07-22,07:55:36.000,204,10972227,12805,0,1721634935,13031.432395789998,65.40387200999976,53480.83265208
2024-07-22,07:55:37.000,204,10972260,12765,0,1721634936,13031.553649369998,65.43206853000447,53480.944446
2024-07-22,07:55:38.000,204,10972268,12965,0,1721634937,13031.674902949999,65.46026505000191,53481.07720128001
2024-07-22,07:55:39.000,204,10972237,13125,0,1721634938,13031.782683909994,65.48141243999999,53481.18200808
2024-07-22,07:55:40.000,204,10972259,13165,0,1721634939,13031.863519629995,65.48141243999999,53481.251879280004
2024-07-22,07:55:41.000,204,10972257,12965,0,1721634940,13031.924146419995,65.47436331000063,53481.419570160004
2024-07-22,07:55:42.000,204,10972263,12965,0,1721634941,13031.944355349995,65.5096089600047,53481.489441360005
2024-07-22,07:55:43.000,204,10972249,13005,0,1721634942,13031.99150951999,65.47436331000063,53481.53136408001
2024-07-22,07:55:44.000,204,10972255,12965,0,1721634943,13032.004982139995,65.52370722000342,53481.60123528001
2024-07-22,07:55:45.000,204,10972268,13125,0,1721634944,13031.964564279995,65.53780548000213,53481.706042080004
2024-07-22,07:55:46.000,204,10972258,13285,0,1721634945,13031.91741011,65.5448546100015,53481.76892616001
2024-07-22,07:55:47.000,204,10972247,13045,0,1721634946,13031.82983807999,65.5448546100015,53481.80386176
2024-07-22,07:55:48.000,204,10972259,13045,0,1721634947,13031.79615653,65.55190374000085,53481.85975872
2024-07-22,07:55:49.000,204,10972249,13085,0,1721634948,13031.78942021999,65.55895287000021,53481.95059128
2024-07-22,07:55:50.000,204,10972285,12885,0,1721634949,13031.76921128999,65.53780548000213,53481.97155264
2024-07-22,07:55:51.000,204,10972297,13045,0,1721634950,13031.735529739999,65.52370722000342,53481.98552688001
2024-07-22,07:55:52.000,204,10972239,12965,0,1721634951,13031.681639259994,65.5096089600047,53482.00648824
2024-07-22,07:55:53.000,204,10972336,12925,0,1721634952,13031.627748779989,65.53075635000278,53482.06937232
2024-07-22,07:55:54.000,204,10972320,13085,0,1721634953,13031.594067229998,65.48846156999934,53482.0274496
2024-07-22,07:55:55.000,204,10972290,13205,0,1721634954,13031.594067229998,65.48846156999934,53482.062385200006
2024-07-22,07:55:56.000,204,10972285,13005,0,1721634955,13031.641221399994,65.48141243999999,53482.0973208
2024-07-22,07:55:57.000,204,10972329,12845,0,1721634956,13031.695111879999,65.53780548000213,53482.08334656001
2024-07-22,07:55:58.000,204,10972245,12965,0,1721634957,13031.74900235999,65.47436331000063,53482.111295040006
2024-07-22,07:55:59.000,204,10972268,13165,0,1721634958,13031.823101769995,65.43206853000447,53482.10430792001
2024-07-22,07:56:00.000,204,10972290,12885,0,1721634959,13031.802892839994,65.35452810000425,53482.17417912
2024-07-22,07:56:01.000,204,10972255,13085,0,1721634960,13031.81636546,65.32633157999953,53482.230076080006
2024-07-22,07:56:02.000,204,10972252,13125,0,1721634961,13031.78942021999,65.27698767000402,53482.209114720004
2024-07-22,07:56:03.000,204,10972297,13165,0,1721634962,13031.715320809999,65.26993854000466,53482.24405032
2024-07-22,07:56:04.000,204,10972274,13205,0,1721634963,13031.674902949999,65.22764376000123,53482.26501168
2024-07-22,07:56:05.000,204,10972290,13085,0,1721634964,13031.587330919989,65.20649637000315,53482.31392152
2024-07-22,07:56:06.000,204,10972227,13245,0,1721634965,13031.486286269988,65.150103330001,53482.258024560004
2024-07-22,07:56:07.000,204,10972277,12765,0,1721634966,13031.425659480003,65.10780855000485,53482.32090864001
2024-07-22,07:56:08.000,204,10972297,13165,0,1721634967,13031.317878519993,65.04436638000334,53482.24405032
2024-07-22,07:56:09.000,204,10972287,13285,0,1721634968,13031.250515419997,65.03731725000398,53482.278985920006
2024-07-22,07:56:10.000,204,10972280,13045,0,1721634969,13031.122525530001,64.9386294299984,53482.26501168
2024-07-22,07:56:11.000,204,10972240,13005,0,1721634970,13031.041689810001,64.85403986999881,53482.22308896001
2024-07-22,07:56:12.000,204,10972242,13285,0,1721634971,13030.94064516,64.77649943999859,53482.18116624001
2024-07-22,07:56:13.000,204,10972280,13205,0,1721634972,13030.83960051,64.70600813999772,53482.07635944
2024-07-22,07:56:14.000,204,10972283,12965,0,1721634973,13030.79918265,64.62141857999814,53482.07635944
2024-07-22,07:56:15.000,204,10972262,13165,0,1721634974,13030.75876479,64.5579764100039,53481.98552688001
2024-07-22,07:56:16.000,204,10972274,13285,0,1721634975,13030.684665379995,64.4945342400024,53482.02046248
2024-07-22,07:56:17.000,204,10972279,13205,0,1721634976,13030.583620729994,64.40289555000345,53481.93661704001
2024-07-22,07:56:18.000,204,10972220,12845,0,1721634977,13030.50952131999,64.31830599000386,53481.894694320006
2024-07-22,07:56:19.000,204,10972248,13285,0,1721634978,13030.502785009994,64.247814690003,53481.84578448001
2024-07-22,07:56:20.000,204,10972246,12765,0,1721634979,13030.421949289994,64.1984707800002,53481.8527716
2024-07-22,07:56:21.000,204,10972310,13085,0,1721634980,13030.401740359994,64.1350286099987,53481.78988752
2024-07-22,07:56:22.000,204,10972258,13005,0,1721634981,13030.368058809989,64.05748817999847,53481.727003440006
2024-07-22,07:56:23.000,204,10972327,13125,0,1721634982,13030.300695709993,64.0010951400036,53481.657132240005
2024-07-22,07:56:24.000,204,10972255,13325,0,1721634983,13030.287223089988,63.95175123000081,53481.62918376001
2024-07-22,07:56:25.000,204,10972242,13165,0,1721634984,13030.226596299988,63.90240731999802,53481.56629968
2024-07-22,07:56:26.000,204,10972285,13165,0,1721634985,13030.206387370003,63.83896515000379,53481.53136408001
2024-07-22,07:56:27.000,204,10972317,13245,0,1721634986,13030.172705819998,63.810768629999075,53481.46149288001
2024-07-22,07:56:28.000,204,10972230,13365,0,1721634987,13030.112079029997,63.789621240001,53481.46149288001
2024-07-22,07:56:29.000,204,10972274,13205,0,1721634988,13030.085133790002,63.77552298000228,53481.44751864
2024-07-22,07:56:30.000,204,10972336,13045,0,1721634989,13030.024507000002,63.676835160003975,53481.30078912
2024-07-22,07:56:31.000,204,10972305,13005,0,1721634990,13029.970616519997,63.620442120001826,53481.27982776
2024-07-22,07:56:32.000,204,10972274,13325,0,1721634991,13029.916726039992,63.56404907999968,53481.19598232001
2024-07-22,07:56:33.000,204,10972284,13085,0,1721634992,13029.856099249992,63.52175430000352,53481.14707248001
2024-07-22,07:56:34.000,204,10972311,13045,0,1721634993,13029.862835560001,63.47945952000009,53481.119124
2024-07-22,07:56:35.000,204,10972264,12885,0,1721634994,13029.802208770001,63.458312130002014,53481.04226568
2024-07-22,07:56:36.000,204,10972237,13165,0,1721634995,13029.802208770001,63.42306647999794,53480.986368720005
2024-07-22,07:56:37.000,204,10972309,12925,0,1721634996,13029.748318289996,63.37372257000243,53481.00733008001
2024-07-22,07:56:38.000,204,10972281,13245,0,1721634997,13029.714636739991,63.32437865999964,53480.92348464
2024-07-22,07:56:39.000,204,10972275,13245,0,1721634998,13029.647273639996,63.275034750004124,53480.89553616
2024-07-22,07:56:40.000,204,10972315,13045,0,1721634999,13029.6203284,63.23978910000005,53480.818677840005
2024-07-22,07:56:41.000,204,10972222,13045,0,1721635000,13029.49907482,63.15519954000047,53480.8047036
2024-07-22,07:56:42.000,204,10972279,13125,0,1721635001,13029.4182391,63.049462590002804,53480.70688392
2024-07-22,07:56:43.000,204,10972296,13005,0,1721635002,13029.283512899994,63.00716780999937,53480.650986960005
2024-07-22,07:56:44.000,204,10972268,13285,0,1721635003,13029.148786699989,62.92962737999915,53480.62303848001
2024-07-22,07:56:45.000,204,10972284,13405,0,1721635004,13029.041005739993,62.8379886900002,53480.57412864001
2024-07-22,07:56:46.000,204,10972257,13045,0,1721635005,13028.859125369992,62.7393008700019,53480.42739912001
2024-07-22,07:56:47.000,204,10972262,13085,0,1721635006,13028.751344409997,62.61946565999824,53480.39246352
2024-07-22,07:56:48.000,204,10972268,13085,0,1721635007,13028.616618209991,62.55602349000401,53480.29464384
2024-07-22,07:56:49.000,204,10972293,13285,0,1721635008,13028.46168308,62.45028653999907,53480.196824160004
2024-07-22,07:56:50.000,204,10972305,13085,0,1721635009,13028.29327532999,62.42209002000163,53480.11297872
2024-07-22,07:56:51.000,204,10972228,13005,0,1721635010,13028.165285439994,62.31635307000397,53480.06406888
2024-07-22,07:56:52.000,204,10972260,13125,0,1721635011,13027.963196139994,62.29520567999862,53479.94528784
2024-07-22,07:56:53.000,204,10972309,13045,0,1721635012,13027.828469939988,62.22471437999775,53479.861442400004
2024-07-22,07:56:54.000,204,10972272,13005,0,1721635013,13027.646589570002,62.168321340002876,53479.80554544001
2024-07-22,07:56:55.000,204,10972253,13085,0,1721635014,13027.410818719996,62.126026559999445,53479.70772576001
2024-07-22,07:56:56.000,204,10972343,13085,0,1721635015,13027.24241097,62.06258438999794,53479.595931840006
2024-07-22,07:56:57.000,204,10972293,12925,0,1721635016,13027.05379428999,62.04848612999922,53479.477150800005
2024-07-22,07:56:58.000,204,10972292,13245,0,1721635017,13026.885386539994,61.949798310000915,53479.379331120006
2024-07-22,07:56:59.000,204,10972310,13165,0,1721635018,13026.676560929998,61.900454399998125,53479.29548568
2024-07-22,07:57:00.000,204,10972274,13125,0,1721635019,13026.481207939993,61.86520875000133,53479.141769040005
2024-07-22,07:57:01.000,204,10972259,12965,0,1721635020,13026.333009119997,61.81586483999854,53479.043949360006
2024-07-22,07:57:02.000,204,10972288,13045,0,1721635021,13026.171337679996,61.80881570999918,53478.89721984001
2024-07-22,07:57:03.000,204,10972285,12965,0,1721635022,13026.03661147999,61.759471800003666,53478.8133744
2024-07-22,07:57:04.000,204,10972283,12965,0,1721635023,13025.88167635,61.73832440999831,53478.708567600006
2024-07-22,07:57:05.000,204,10972290,13325,0,1721635024,13025.76042277,61.731275279998954,53478.66664488
2024-07-22,07:57:06.000,204,10972285,12965,0,1721635025,13025.592015019989,61.68193137000344,53478.49196688001
2024-07-22,07:57:07.000,204,10972303,13165,0,1721635026,13025.457288819998,61.66078397999809,53478.38017296
2024-07-22,07:57:08.000,204,10972283,13005,0,1721635027,13025.336035239998,61.66078397999809,53478.24741768001
2024-07-22,07:57:09.000,204,10972271,13245,0,1721635028,13025.201309039992,61.66783311000472,53478.17754648001
2024-07-22,07:57:10.000,204,10972307,12765,0,1721635029,13025.046373910001,61.68193137000344,53478.06575256
2024-07-22,07:57:11.000,204,10972285,13005,0,1721635030,13024.938592949991,61.731275279998954,53477.93998440001
2024-07-22,07:57:12.000,204,10972268,12925,0,1721635031,13024.82407568,61.74537353999767,53477.91203592001
2024-07-22,07:57:13.000,204,10972266,12645,0,1721635032,13024.69608578999,61.780619190001744,53477.8351776
2024-07-22,07:57:14.000,204,10972262,13365,0,1721635033,13024.56135959,61.8229139699979,53477.72338368001
2024-07-22,07:57:15.000,204,10972294,13085,0,1721635034,13024.467051249994,61.80176657999982,53477.65351248001
2024-07-22,07:57:16.000,204,10972285,13365,0,1721635035,13024.366006599994,61.85111049000261,53477.56267992
2024-07-22,07:57:17.000,204,10972268,12605,0,1721635036,13024.291907189989,61.87930701000005,53477.450886
2024-07-22,07:57:18.000,204,10972285,13245,0,1721635037,13024.231280399988,61.97094569999899,53477.35306632
2024-07-22,07:57:19.000,204,10972262,13165,0,1721635038,13024.136972059998,61.956847440000274,53477.29018224001
2024-07-22,07:57:20.000,204,10972300,13285,0,1721635039,13024.116763129998,61.992093090004346,53477.24127240001
2024-07-22,07:57:21.000,204,10972311,13005,0,1721635040,13024.116763129998,62.006191350003064,53477.19236256001
2024-07-22,07:57:22.000,204,10972311,13205,0,1721635041,13024.096554199998,62.04848612999922,53477.10153000001
2024-07-22,07:57:23.000,204,10972266,13005,0,1721635042,13024.103290509993,62.04143699999986,53477.031658800006
2024-07-22,07:57:24.000,204,10972281,13005,0,1721635043,13024.069608960002,62.06258438999794,53477.010697440004
2024-07-22,07:57:25.000,204,10972254,13165,0,1721635044,13024.062872649993,62.08373178000329,53476.94082624
2024-07-22,07:57:26.000,204,10972295,13125,0,1721635045,13024.103290509993,62.126026559999445,53476.90589064001
2024-07-22,07:57:27.000,204,10972265,13205,0,1721635046,13024.103290509993,62.182419600001595,53476.83601944001
2024-07-22,07:57:28.000,204,10972291,13205,0,1721635047,13024.136972059998,62.22471437999775,53476.80108384
2024-07-22,07:57:29.000,204,10972291,13125,0,1721635048,13024.143708369993,62.238812640003744,53476.745186880005
2024-07-22,07:57:30.000,204,10972281,13085,0,1721635049,13024.170653609988,62.29520567999862,53476.73819976001
2024-07-22,07:57:31.000,204,10972257,13005,0,1721635050,13024.184126229993,62.29520567999862,53476.696277040006
2024-07-22,07:57:32.000,204,10972266,13005,0,1721635051,13024.197598849998,62.351598720000766,53476.675315680004
2024-07-22,07:57:33.000,204,10972289,13365,0,1721635052,13024.231280399988,62.34454959000141,53476.60544448
2024-07-22,07:57:34.000,204,10972224,13125,0,1721635053,13024.244753019993,62.33750046000205,53476.57050888001
2024-07-22,07:57:35.000,204,10972240,12965,0,1721635054,13024.278434569998,62.42209002000163,53476.53557328
2024-07-22,07:57:36.000,204,10972265,13085,0,1721635055,13024.312116119989,62.3938935000042,53476.528586160006
2024-07-22,07:57:37.000,204,10972273,12845,0,1721635056,13024.386215529994,62.3938935000042,53476.58448312
2024-07-22,07:57:38.000,204,10972223,12885,0,1721635057,13024.359270289999,62.3938935000042,53476.46570208
2024-07-22,07:57:39.000,204,10972331,12725,0,1721635058,13024.419897079999,62.407991760002915,53476.42377936
2024-07-22,07:57:40.000,204,10972274,13125,0,1721635059,13024.460314939999,62.43618828000035,53476.458714960005
2024-07-22,07:57:41.000,204,10972249,13005,0,1721635060,13024.48052387,62.4925813200025,53476.45172784001
2024-07-22,07:57:42.000,204,10972276,13045,0,1721635061,13024.467051249994,62.51372871000058,53476.42377936
2024-07-22,07:57:43.000,204,10972263,12885,0,1721635062,13024.5007328,62.55602349000401,53476.458714960005
2024-07-22,07:57:44.000,204,10972293,13165,0,1721635063,13024.52094173,62.591269140000804,53476.46570208
2024-07-22,07:57:45.000,204,10972264,13125,0,1721635064,13024.57483220999,62.633563920004235,53476.40281800001
2024-07-22,07:57:46.000,204,10972245,13045,0,1721635065,13024.588304829995,62.61241652999888,53476.3678824
2024-07-22,07:57:47.000,204,10972259,12925,0,1721635066,13024.56135959,62.66880957000103,53476.40281800001
2024-07-22,07:57:48.000,204,10972285,12885,0,1721635067,13024.58156852,62.71110435000446,53476.42377936
2024-07-22,07:57:49.000,204,10972276,13125,0,1721635068,13024.59504113999,62.7393008700019,53476.42377936
2024-07-22,07:57:50.000,204,10972268,12845,0,1721635069,13024.588304829995,62.767497389999335,53476.45172784001
2024-07-22,07:57:51.000,204,10972249,13005,0,1721635070,13024.62198638,62.823890430001484,53476.41679224
2024-07-22,07:57:52.000,204,10972263,13085,0,1721635071,13024.61525006999,62.85208694999892,53476.45172784001
2024-07-22,07:57:53.000,204,10972232,12885,0,1721635072,13024.588304829995,62.84503781999956,53476.4377536
2024-07-22,07:57:54.000,204,10972302,13005,0,1721635073,13024.57483220999,62.8379886900002,53476.360895280006
2024-07-22,07:57:55.000,204,10972247,12965,0,1721635074,13024.60177745,62.873234340004274,53476.41679224
2024-07-22,07:57:56.000,204,10972279,13205,0,1721635075,13024.54115066,62.88028347000363,53476.409805120005
2024-07-22,07:57:57.000,204,10972258,13045,0,1721635076,13024.487260179994,62.88733260000299,53476.45172784001
2024-07-22,07:57:58.000,204,10972217,12925,0,1721635077,13024.440106009999,62.92257824999979,53476.38884376
2024-07-22,07:57:59.000,204,10972241,13125,0,1721635078,13024.399688149999,62.97897129000194,53476.41679224
2024-07-22,07:58:00.000,204,10972231,13085,0,1721635079,13024.305379809994,62.97897129000194,53476.38185664001
2024-07-22,07:58:01.000,204,10972285,12805,0,1721635080,13024.264961949993,63.02126606999809,53476.40281800001
2024-07-22,07:58:02.000,204,10972286,12925,0,1721635081,13024.197598849998,63.042413460003445,53476.304998319996
2024-07-22,07:58:03.000,204,10972329,12965,0,1721635082,13024.103290509993,63.02126606999809,53476.291024080005
2024-07-22,07:58:04.000,204,10972237,13125,0,1721635083,13024.022454789992,63.00716780999937,53476.32595968
2024-07-22,07:58:05.000,204,10972229,13445,0,1721635084,13024.022454789992,63.00716780999937,53476.26307560001
2024-07-22,07:58:06.000,204,10972249,13045,0,1721635085,13023.914673829997,62.92962737999915,53476.24910136
2024-07-22,07:58:07.000,204,10972298,13045,0,1721635086,13023.847310730001,62.97192216000258,53476.18621728001
2024-07-22,07:58:08.000,204,10972204,13285,0,1721635087,13023.766475010001,62.92257824999979,53476.1582688
2024-07-22,07:58:09.000,204,10972241,13005,0,1721635088,13023.732793459996,62.89438173000235,53476.08141048
2024-07-22,07:58:10.000,204,10972236,13085,0,1721635089,13023.60480357,62.90847999000107,53476.10237184
2024-07-22,07:58:11.000,204,10972273,12845,0,1721635090,13023.510495229995,62.88028347000363,53476.04647488001
2024-07-22,07:58:12.000,204,10972260,13085,0,1721635091,13023.449868439995,62.89438173000235,53476.06743624001
2024-07-22,07:58:13.000,204,10972243,13045,0,1721635092,13023.30166962,62.88028347000363,53475.96961656001
2024-07-22,07:58:14.000,204,10972311,12885,0,1721635093,13023.21409758999,62.92257824999979,53475.96262944
2024-07-22,07:58:15.000,204,10972302,13125,0,1721635094,13023.072635079989,62.92962737999915,53475.9137196
2024-07-22,07:58:16.000,204,10972241,12965,0,1721635095,13022.985063049993,62.95782390000386,53475.8438484
2024-07-22,07:58:17.000,204,10972259,12925,0,1721635096,13022.877282089998,62.97192216000258,53475.74602872
2024-07-22,07:58:18.000,204,10972272,13525,0,1721635097,13022.789710060002,62.936676509998506,53475.7739772
2024-07-22,07:58:19.000,204,10972244,13245,0,1721635098,13022.715610649997,62.936676509998506,53475.67615752
2024-07-22,07:58:20.000,204,10972260,12925,0,1721635099,13022.601093379992,62.96487303000322,53475.64122192001
2024-07-22,07:58:21.000,204,10972261,13285,0,1721635100,13022.479839799991,62.97192216000258,53475.57833784
2024-07-22,07:58:22.000,204,10972262,13405,0,1721635101,13022.392267769996,63.000118680000014,53475.529428
2024-07-22,07:58:23.000,204,10972310,13005,0,1721635102,13022.26427788,62.993069550000655,53475.44558256001
2024-07-22,07:58:24.000,204,10972322,13005,0,1721635103,13022.15649691999,62.986020420001296,53475.37571136001
2024-07-22,07:58:25.000,204,10972219,13005,0,1721635104,13022.021770719999,62.95782390000386,53475.3198144
2024-07-22,07:58:26.000,204,10972278,13125,0,1721635105,13021.833154039989,63.01421693999873,53475.25693032001
2024-07-22,07:58:27.000,204,10972261,13285,0,1721635106,13021.651273670002,63.000118680000014,53475.1451364
2024-07-22,07:58:28.000,204,10972267,12805,0,1721635107,13021.476129609997,63.02831520000473,53475.05430384
2024-07-22,07:58:29.000,204,10972298,12965,0,1721635108,13021.321194479991,63.07765911000024,53474.99141976001
2024-07-22,07:58:30.000,204,10972287,13005,0,1721635109,13021.193204589996,63.09175736999896,53474.90757432
2024-07-22,07:58:31.000,204,10972253,13325,0,1721635110,13021.02479684,63.15519954000047,53474.88661296
2024-07-22,07:58:32.000,204,10972283,13085,0,1721635111,13020.890070639995,63.14110128000175,53474.732896320005
2024-07-22,07:58:33.000,204,10972288,12805,0,1721635112,13020.748608129994,63.14815041000111,53474.67001224
2024-07-22,07:58:34.000,204,10972293,13325,0,1721635113,13020.620618239998,63.169297799999185,53474.58616680001
2024-07-22,07:58:35.000,204,10972234,12965,0,1721635114,13020.506100969993,63.1974943200039,53474.50232136
2024-07-22,07:58:36.000,204,10972284,12925,0,1721635115,13020.371374770002,63.211592580002616,53474.38354032
2024-07-22,07:58:37.000,204,10972294,12805,0,1721635116,13020.202967019992,63.218641710001975,53474.278733520005
2024-07-22,07:58:38.000,204,10972285,12965,0,1721635117,13020.081713439991,63.24683822999941,53474.17392672001
2024-07-22,07:58:39.000,204,10972212,13085,0,1721635118,13019.94698724,63.275034750004124,53474.05514568001
2024-07-22,07:58:40.000,204,10972245,12885,0,1721635119,13019.832469969995,63.30323127000156,53473.97130024
2024-07-22,07:58:41.000,204,10972235,13045,0,1721635120,13019.731425319995,63.345526049997716,53473.88046768
2024-07-22,07:58:42.000,204,10972254,13045,0,1721635121,13019.61690804999,63.394869960000506,53473.775660880005
2024-07-22,07:58:43.000,204,10972247,13085,0,1721635122,13019.482181849999,63.408968219999224,53473.656879840004
2024-07-22,07:58:44.000,204,10972258,13125,0,1721635123,13019.408082439993,63.458312130002014,53473.559060160005
2024-07-22,07:58:45.000,204,10972262,13045,0,1721635124,13019.273356240003,63.47945952000009,53473.489188960004
2024-07-22,07:58:46.000,204,10972256,12925,0,1721635125,13019.165575279992,63.53585256000224,53473.3284852
2024-07-22,07:58:47.000,204,10972268,12685,0,1721635126,13019.071266940002,63.54995082000096,53473.23066552
2024-07-22,07:58:48.000,204,10972266,13205,0,1721635127,13018.990431220001,63.61339299000247,53473.18175568
2024-07-22,07:58:49.000,204,10972251,13125,0,1721635128,13018.882650259991,63.676835160003975,53473.055987520005
2024-07-22,07:58:50.000,204,10972236,12965,0,1721635129,13018.781605609991,63.70503168000141,53472.9441936
2024-07-22,07:58:51.000,204,10972230,12765,0,1721635130,13018.66035202999,63.73322819999885,53472.81143832001
2024-07-22,07:58:52.000,204,10972202,13165,0,1721635131,13018.572779999995,63.73322819999885,53472.76252848001
2024-07-22,07:58:53.000,204,10972273,13405,0,1721635132,13018.49868058999,63.796670370000356,53472.65772168
2024-07-22,07:58:54.000,204,10972266,13125,0,1721635133,13018.44479011,63.817817759998434,53472.559902
2024-07-22,07:58:55.000,204,10972247,13085,0,1721635134,13018.343745459999,63.867161670001224,53472.434133840005
2024-07-22,07:58:56.000,204,10972224,12965,0,1721635135,13018.249437119994,63.909456450004654,53472.35727552001
2024-07-22,07:58:57.000,204,10972244,12925,0,1721635136,13018.161865089998,63.96584948999953,53472.23849448001
2024-07-22,07:58:58.000,204,10972192,13165,0,1721635137,13018.081029369998,64.00814427000296,53472.168623280006
2024-07-22,07:58:59.000,204,10972176,13165,0,1721635138,13018.020402579998,64.02929166000104,53472.08477784
2024-07-22,07:59:00.000,204,10972213,12845,0,1721635139,13017.973248410002,64.06453730999783,53471.98695816
2024-07-22,07:59:01.000,204,10972237,13165,0,1721635140,13017.892412690002,64.11388122000062,53471.93804832
2024-07-22,07:59:02.000,204,10972222,12885,0,1721635141,13017.858731139997,64.1350286099987,53471.86119
2024-07-22,07:59:03.000,204,10972230,13045,0,1721635142,13017.838522209997,64.17732339000213,53471.73542184001
2024-07-22,07:59:04.000,204,10972222,13125,0,1721635143,13017.838522209997,64.22666729999764,53471.65856352001
2024-07-22,07:59:05.000,204,10972225,13125,0,1721635144,13017.818313279997,64.26191295000172,53471.57471808
2024-07-22,07:59:06.000,204,10972249,13125,0,1721635145,13017.804840659992,64.25486382000236,53471.49087264001
2024-07-22,07:59:07.000,204,10972245,13245,0,1721635146,13017.865467449992,64.29715859999851,53471.46991128001
2024-07-22,07:59:08.000,204,10972218,13005,0,1721635147,13017.899148999997,64.36060077000002,53471.39305296
2024-07-22,07:59:09.000,204,10972277,13285,0,1721635148,13017.932830550002,64.40289555000345,53471.27427192001
2024-07-22,07:59:10.000,204,10972265,13445,0,1721635149,13017.919357929997,64.50158337000175,53471.25331056001
2024-07-22,07:59:11.000,204,10972253,13445,0,1721635150,13017.966512099993,64.62141857999814,53471.14850376
2024-07-22,07:59:12.000,204,10972213,12965,0,1721635151,13018.027138889993,64.72715553000307,53471.162478000006
2024-07-22,07:59:13.000,204,10972298,13085,0,1721635152,13018.114710919988,64.79764683000394,53471.05068408
2024-07-22,07:59:14.000,204,10972252,13045,0,1721635153,13018.188810329993,64.85403986999881,53471.0227356
2024-07-22,07:59:15.000,204,10972279,13205,0,1721635154,13018.276382359989,64.96682595000311,53471.00177424
2024-07-22,07:59:16.000,204,10972186,13125,0,1721635155,13018.343745459999,64.97387508000247,53470.945877280006
2024-07-22,07:59:17.000,204,10972259,12885,0,1721635156,13018.44479011,65.03731725000398,53470.98081288
2024-07-22,07:59:18.000,204,10972267,12885,0,1721635157,13018.52562583,65.10780855000485,53470.9528644
2024-07-22,07:59:19.000,204,10972255,13365,0,1721635158,13018.61993416999,65.17829984999844,53470.89696744001
2024-07-22,07:59:20.000,204,10972255,13165,0,1721635159,13018.734451439996,65.23469289000059,53470.945877280006
2024-07-22,07:59:21.000,204,10972248,13005,0,1721635160,13018.862441329991,65.35452810000425,53470.945877280006
2024-07-22,07:59:22.000,204,10972272,13125,0,1721635161,13019.003903839992,65.41092113999912,53470.945877280006
2024-07-22,07:59:23.000,204,10972240,13005,0,1721635162,13019.104948489992,65.48846156999934,53470.96683864001
2024-07-22,07:59:24.000,204,10972239,12965,0,1721635163,13019.165575279992,65.50255982999806,53470.95985152
2024-07-22,07:59:25.000,204,10972304,13125,0,1721635164,13019.239674689998,65.58010025999829,53470.973825760004
2024-07-22,07:59:26.000,204,10972270,12645,0,1721635165,13019.253147310003,65.61534591000236,53470.973825760004
2024-07-22,07:59:27.000,204,10972280,13285,0,1721635166,13019.226202069993,65.608296780003,53471.0227356
2024-07-22,07:59:28.000,204,10972301,13325,0,1721635167,13019.232938380002,65.67173895000451,53471.01574848001
2024-07-22,07:59:29.000,204,10972259,12965,0,1721635168,13019.266619929993,65.69993547000195,53471.02972272
2024-07-22,07:59:30.000,204,10972280,13205,0,1721635169,13019.266619929993,65.78452503000153,53471.0576712
2024-07-22,07:59:31.000,204,10972232,12925,0,1721635170,13019.246410999993,65.84796720000304,53471.07863256
2024-07-22,07:59:32.000,204,10972239,13005,0,1721635171,13019.280092549998,65.93255676000263,53471.08561968001
2024-07-22,07:59:33.000,204,10972222,13285,0,1721635172,13019.347455649993,66.0030480600035,53471.162478000006
2024-07-22,07:59:34.000,204,10972234,13005,0,1721635173,13019.360928269998,66.04534283999965,53471.141516640004
2024-07-22,07:59:35.000,204,10972242,12925,0,1721635174,13019.414818749989,66.09468675000244,53471.14850376
2024-07-22,07:59:36.000,204,10972256,13045,0,1721635175,13019.495654469989,66.18632544000138,53471.21837496
2024-07-22,07:59:37.000,204,10972240,13245,0,1721635176,13019.542808639999,66.27091500000097,53471.14850376
2024-07-22,07:59:38.000,204,10972229,13045,0,1721635177,13019.549544949994,66.3484554300012,53471.24632344
2024-07-22,07:59:39.000,204,10972224,13325,0,1721635178,13019.57649018999,66.39075021000463,53471.211387840005
2024-07-22,07:59:40.000,204,10972248,12965,0,1721635179,13019.630380669994,66.50353629000165,53471.24632344
2024-07-22,07:59:41.000,204,10972242,13405,0,1721635180,13019.650589599994,66.56697846000316,53471.24632344
2024-07-22,07:59:42.000,204,10972244,12925,0,1721635181,13019.72468901,66.63746976000402,53471.260297680004
2024-07-22,07:59:43.000,204,10972210,12765,0,1721635182,13019.771843179995,66.78550148999784,53471.337156
2024-07-22,07:59:44.000,204,10972282,13245,0,1721635183,13019.7853158,66.8700910500047,53471.31619464
2024-07-22,07:59:45.000,204,10972252,13125,0,1721635184,13019.80552473,66.91943496000022,53471.337156
2024-07-22,07:59:46.000,204,10972239,12965,0,1721635185,13019.84594259,66.97582800000237,53471.31619464
2024-07-22,07:59:47.000,204,10972227,12965,0,1721635186,13019.84594259,67.06041756000195,53471.44196280001
2024-07-22,07:59:48.000,204,10972230,13245,0,1721635187,13019.87962413999,67.10976147000474,53471.40004008001
2024-07-22,07:59:49.000,204,10972281,13045,0,1721635188,13019.92004199999,67.22959668000112,53471.44196280001
2024-07-22,07:59:50.000,204,10972267,12965,0,1721635189,13019.92677831,67.28598972000327,53471.52580824
2024-07-22,07:59:51.000,204,10972231,13005,0,1721635190,13019.872887829995,67.39172667000093,53471.53978248001
2024-07-22,07:59:52.000,204,10972220,12805,0,1721635191,13019.81899734999,67.47631623000052,53471.57471808
2024-07-22,07:59:53.000,204,10972221,13205,0,1721635192,13019.771843179995,67.55385666000075,53471.57471808
2024-07-22,07:59:54.000,204,10972272,13125,0,1721635193,13019.76510687,67.65254447999905,53471.56074384
2024-07-22,07:59:55.000,204,10972259,12925,0,1721635194,13019.76510687,67.72303577999992,53471.665550640006
2024-07-22,07:59:56.000,204,10972243,12925,0,1721635195,13019.74489794,67.73008490999928,53471.65856352001
2024-07-22,07:59:57.000,204,10972207,13085,0,1721635196,13019.771843179995,67.744183169998,53471.665550640006
2024-07-22,07:59:58.000,204,10972261,13085,0,1721635197,13019.77857948999,67.80057621000014,53471.665550640006
2024-07-22,07:59:59.000,204,10972267,13125,0,1721635198,13019.77857948999,67.89221489999909,53471.68651200001
2024-07-22,08:00:00.000,204,10972298,13045,0,1721635199,13019.72468901,67.94860794000124,53471.67952488
2024-07-22,08:00:01.000,204,10972238,13085,0,1721635200,13019.71795269999,67.99090272000467,53471.70048624
2024-07-22,08:00:02.000,204,10972230,12925,0,1721635201,13019.70448008,68.01205011000275,53471.70048624
2024-07-22,08:00:03.000,204,10972259,13125,0,1721635202,13019.711216389995,68.0543448899989,53471.68651200001
2024-07-22,08:00:04.000,204,10972264,12925,0,1721635203,13019.711216389995,68.13188531999913,53471.70747336001
2024-07-22,08:00:05.000,204,10972263,12965,0,1721635204,13019.69774376999,68.21647487999871,53471.68651200001
2024-07-22,08:00:06.000,204,10972262,12725,0,1721635205,13019.68427115,68.3010644399983,53471.73542184001
2024-07-22,08:00:07.000,204,10972305,12925,0,1721635206,13019.73816162999,68.39270313000452,53471.69349912
2024-07-22,08:00:08.000,204,10972275,13085,0,1721635207,13019.72468901,68.47024356000475,53471.69349912
2024-07-22,08:00:09.000,204,10972292,13205,0,1721635208,13019.792052109995,68.60417702999985,53471.714460480005
2024-07-22,08:00:10.000,204,10972253,12965,0,1721635209,13019.81899734999,68.63237355000456,53471.763370320004
2024-07-22,08:00:11.000,204,10972240,13205,0,1721635210,13019.85941520999,68.70991398000479,53471.75638320001
2024-07-22,08:00:12.000,204,10972241,13165,0,1721635211,13019.88636045,68.69581571999879,53471.763370320004
2024-07-22,08:00:13.000,204,10972273,12805,0,1721635212,13019.913305689995,68.73106137000286,53471.75638320001
2024-07-22,08:00:14.000,204,10972254,13285,0,1721635213,13019.953723549996,68.76630701999966,53471.7913188
2024-07-22,08:00:15.000,204,10972267,13045,0,1721635214,13020.00761403,68.83679832000053,53471.74240896
2024-07-22,08:00:16.000,204,10972267,13285,0,1721635215,13020.02782296,68.85089657999924,53471.77734456001
2024-07-22,08:00:17.000,204,10972264,13285,0,1721635216,13020.074977129996,68.87909310000396,53471.74939608
2024-07-22,08:00:18.000,204,10972216,13445,0,1721635217,13020.041295579991,68.86499483999796,53471.7913188
2024-07-22,08:00:19.000,204,10972264,13125,0,1721635218,13020.041295579991,68.9072896200014,53471.7913188
2024-07-22,08:00:20.000,204,10972282,12805,0,1721635219,13020.00761403,68.8720439700046,53471.80529304001
2024-07-22,08:00:21.000,204,10972253,12685,0,1721635220,13020.000877719991,68.90024049000203,53471.84022864
2024-07-22,08:00:22.000,204,10972263,12685,0,1721635221,13020.054768199996,68.89319136000267,53471.81926728
2024-07-22,08:00:23.000,204,10972297,13045,0,1721635222,13020.115394989996,68.92843700999947,53471.90311272001
2024-07-22,08:00:24.000,204,10972263,13205,0,1721635223,13020.202967019992,68.87909310000396,53471.93804832
2024-07-22,08:00:25.000,204,10972245,12925,0,1721635224,13020.324220599992,68.91433875000075,53471.92407408001
2024-07-22,08:00:26.000,204,10972236,13365,0,1721635225,13020.432001560002,68.91433875000075,53471.93804832
2024-07-22,08:00:27.000,204,10972252,12885,0,1721635226,13020.526309899993,68.90024049000203,53472.01490664
2024-07-22,08:00:28.000,204,10972231,13005,0,1721635227,13020.607145619993,68.90024049000203,53472.000932400006
2024-07-22,08:00:29.000,204,10972280,13285,0,1721635228,13020.694717649989,68.93548613999883,53471.95900968
2024-07-22,08:00:30.000,204,10972238,12925,0,1721635229,13020.75534443999,68.91433875000075,53472.01490664
2024-07-22,08:00:31.000,204,10972235,13005,0,1721635230,13020.75534443999,68.92138788000011,53472.00791952
2024-07-22,08:00:32.000,204,10972280,13085,0,1721635231,13020.829443849994,68.94253526999819,53472.02189376001
2024-07-22,08:00:33.000,204,10972221,13205,0,1721635232,13020.91701587999,68.90024049000203,53472.08477784
2024-07-22,08:00:34.000,204,10972268,13165,0,1721635233,13021.011324219995,68.95663353000418,53472.07779072
2024-07-22,08:00:35.000,204,10972239,13045,0,1721635234,13021.10563256,68.9707317900029,53472.049842240005
2024-07-22,08:00:36.000,204,10972256,13085,0,1721635235,13021.15952303999,68.95663353000418,53472.12670056
2024-07-22,08:00:37.000,204,10972253,13125,0,1721635236,13021.213413519996,69.01302656999906,53472.1756104
2024-07-22,08:00:38.000,204,10972261,13005,0,1721635237,13021.267304,69.04122309000377,53472.23849448001
2024-07-22,08:00:39.000,204,10972277,13205,0,1721635238,13021.327930790001,69.0694196100012,53472.23849448001
2024-07-22,08:00:40.000,204,10972289,13045,0,1721635239,13021.402030199992,69.13286178000271,53472.28041720001
2024-07-22,08:00:41.000,204,10972250,12925,0,1721635240,13021.489602230002,69.19630395000422,53472.315352800004
2024-07-22,08:00:42.000,204,10972264,13125,0,1721635241,13021.530020090002,69.28794264000317,53472.35727552001
2024-07-22,08:00:43.000,204,10972233,13205,0,1721635242,13021.604119499993,69.37253220000275,53472.4201596
2024-07-22,08:00:44.000,204,10972267,13325,0,1721635243,13021.644537359993,69.4148269799989,53472.52496640001
2024-07-22,08:00:45.000,204,10972265,13245,0,1721635244,13021.617592119997,69.49941653999849,53472.52496640001
2024-07-22,08:00:46.000,204,10972285,12965,0,1721635245,13021.637801049998,69.52056393000385,53472.58086336
2024-07-22,08:00:47.000,204,10972288,12765,0,1721635246,13021.671482600002,69.59105523000471,53472.622786080006
2024-07-22,08:00:48.000,204,10972256,12965,0,1721635247,13021.725373079993,69.64744826999959,53472.66470880001
2024-07-22,08:00:49.000,204,10972242,12965,0,1721635248,13021.806208799993,69.72498869999981,53472.66470880001
2024-07-22,08:00:50.000,204,10972302,13125,0,1721635249,13021.819681419998,69.76728348000324,53472.69265728001
2024-07-22,08:00:51.000,204,10972244,13005,0,1721635250,13021.907253449994,69.76728348000324,53472.74855424
2024-07-22,08:00:52.000,204,10972265,12725,0,1721635251,13021.961143929999,69.80252913000004,53472.818425440004
2024-07-22,08:00:53.000,204,10972275,13285,0,1721635252,13022.008298099994,69.85892217000219,53472.84637392
2024-07-22,08:00:54.000,204,10972298,13085,0,1721635253,13022.03524333999,69.90121694999834,53472.93021936001
2024-07-22,08:00:55.000,204,10972290,13005,0,1721635254,13022.04197965,69.94351173000177,53472.90925800001
2024-07-22,08:00:56.000,204,10972251,13085,0,1721635255,13022.11607905999,69.98580650999793,53472.958167840006
2024-07-22,08:00:57.000,204,10972295,13325,0,1721635256,13022.149760609995,70.03515042000072,53472.96515496
2024-07-22,08:00:58.000,204,10972255,12925,0,1721635257,13022.19691477999,70.03515042000072,53472.99310344
2024-07-22,08:00:59.000,204,10972251,13005,0,1721635258,13022.250805259995,70.11269085000094,53473.06297464
2024-07-22,08:01:00.000,204,10972255,13005,0,1721635259,13022.250805259995,70.17613302000245,53473.04900040001
2024-07-22,08:01:01.000,204,10972258,13045,0,1721635260,13022.250805259995,70.20432953999989,53473.06996176
2024-07-22,08:01:02.000,204,10972303,13125,0,1721635261,13022.271014189995,70.28186997000012,53473.13983296
2024-07-22,08:01:03.000,204,10972285,13285,0,1721635262,13022.250805259995,70.32416475000355,53473.13983296
2024-07-22,08:01:04.000,204,10972259,13125,0,1721635263,13022.271014189995,70.41580344000249,53473.24463976001
2024-07-22,08:01:05.000,204,10972289,13325,0,1721635264,13022.31816835999,70.479245610004,53473.27957536
2024-07-22,08:01:06.000,204,10972290,13125,0,1721635265,13022.291223119995,70.50039300000208,53473.272588240005
2024-07-22,08:01:07.000,204,10972274,13485,0,1721635266,13022.33837728999,70.50744213000144,53473.31451096001
2024-07-22,08:01:08.000,204,10972275,13125,0,1721635267,13022.3451136,70.52858951999951,53473.321498080004
2024-07-22,08:01:09.000,204,10972285,13205,0,1721635268,13022.36532253,70.60612994999974,53473.38438216001
2024-07-22,08:01:10.000,204,10972257,12765,0,1721635269,13022.331640979995,70.60612994999974,53473.37739504
2024-07-22,08:01:11.000,204,10972259,12925,0,1721635270,13022.35858621999,70.66957212000125,53473.41931776
2024-07-22,08:01:12.000,204,10972305,13365,0,1721635271,13022.331640979995,70.69776863999869,53473.41931776
2024-07-22,08:01:13.000,204,10972249,12845,0,1721635272,13022.33837728999,70.76825993999955,53473.440279120005
2024-07-22,08:01:14.000,204,10972265,12925,0,1721635273,13022.32490467,70.87399689000449,53473.44726624
2024-07-22,08:01:15.000,204,10972209,12925,0,1721635274,13022.29795942999,70.90924254000129,53473.44726624
2024-07-22,08:01:16.000,204,10972246,12845,0,1721635275,13022.26427788,70.95153732000472,53473.44726624
2024-07-22,08:01:17.000,204,10972214,12885,0,1721635276,13022.23733263999,70.99383210000087,53473.41931776
2024-07-22,08:01:18.000,204,10972264,13205,0,1721635277,13022.17670584999,70.97973384000215,53473.46124048001
2024-07-22,08:01:19.000,204,10972222,12765,0,1721635278,13022.16323323,71.04317601000366,53473.43329200001
2024-07-22,08:01:20.000,204,10972262,13005,0,1721635279,13022.068924889994,71.08547078999982,53473.440279120005
2024-07-22,08:01:21.000,204,10972263,12765,0,1721635280,13022.03524333999,71.13481470000261,53473.44726624
2024-07-22,08:01:22.000,204,10972226,12965,0,1721635281,13021.866835589994,71.21235513000283,53473.3983564
2024-07-22,08:01:23.000,204,10972247,13125,0,1721635282,13021.738845699998,71.2828464300037,53473.45425336001
2024-07-22,08:01:24.000,204,10972194,13205,0,1721635283,13021.556965329997,71.34628859999793,53473.391369280005
2024-07-22,08:01:25.000,204,10972224,12925,0,1721635284,13021.334667099996,71.40973076999944,53473.40534352
2024-07-22,08:01:26.000,204,10972227,13045,0,1721635285,13021.132577799995,71.45907468000223,53473.34944656
2024-07-22,08:01:27.000,204,10972250,13165,0,1721635286,13020.930488499995,71.47317294000095,53473.30752384
2024-07-22,08:01:28.000,204,10972279,12885,0,1721635287,13020.667772409994,71.51546772000438,53473.24463976001
2024-07-22,08:01:29.000,204,10972289,12925,0,1721635288,13020.425265249993,71.55071337000118,53473.21669128001
2024-07-22,08:01:30.000,204,10972251,13005,0,1721635289,13020.196230709997,71.57186075999925,53473.11887160001
2024-07-22,08:01:31.000,204,10972238,13045,0,1721635290,13019.94025092999,71.60005728000397,53473.055987520005
2024-07-22,08:01:32.000,204,10972227,13085,0,1721635291,13019.67753483999,71.63530293000076,53472.96515496
2024-07-22,08:01:33.000,204,10972274,13125,0,1721635292,13019.441763989998,71.67759771000419,53472.90227088
2024-07-22,08:01:34.000,204,10972241,13285,0,1721635293,13019.111684800002,71.64940118999948,53472.81143832001
2024-07-22,08:01:35.000,204,10972275,13165,0,1721635294,13018.801814539991,71.68464684000355,53472.69265728001
2024-07-22,08:01:36.000,204,10972243,12685,0,1721635295,13018.52562583,71.68464684000355,53472.601824720005
2024-07-22,08:01:37.000,204,10972270,13045,0,1721635296,13018.242700809998,71.70579423000163,53472.49701792001
2024-07-22,08:01:38.000,204,10972242,13285,0,1721635297,13017.973248410002,71.70579423000163,53472.32233992
2024-07-22,08:01:39.000,204,10972256,12685,0,1721635298,13017.724004939992,71.75513814000442,53472.217533120005
2024-07-22,08:01:40.000,204,10972233,13005,0,1721635299,13017.44781623,71.79038379000121,53472.119713440006
2024-07-22,08:01:41.000,204,10972223,13165,0,1721635300,13017.17836382999,71.79038379000121,53471.97298392001
2024-07-22,08:01:42.000,204,10972306,13165,0,1721635301,13016.908911429993,71.80448204999993,53471.81926728
2024-07-22,08:01:43.000,204,10972278,13085,0,1721635302,13016.639459029997,71.83267857000465,53471.65856352001
2024-07-22,08:01:44.000,204,10972221,13285,0,1721635303,13016.383479249991,71.88202248000016,53471.51882112001
2024-07-22,08:01:45.000,204,10972265,13165,0,1721635304,13016.16791733,71.91021900000487,53471.427988560004
2024-07-22,08:01:46.000,204,10972241,12925,0,1721635305,13015.871519689994,71.93841552000231,53471.22536208
2024-07-22,08:01:47.000,204,10972309,12965,0,1721635306,13015.595330980002,71.95956291000039,53471.09959392
2024-07-22,08:01:48.000,204,10972257,12885,0,1721635307,13015.386505369992,71.99480856000446,53470.95985152
2024-07-22,08:01:49.000,204,10972301,12765,0,1721635308,13015.17094345,72.01595595000254,53470.84107048
2024-07-22,08:01:50.000,204,10972285,12965,0,1721635309,13014.96885415,72.06529985999805,53470.6733796
2024-07-22,08:01:51.000,204,10972296,13005,0,1721635310,13014.73981960999,72.04415246999997,53470.540624320005
2024-07-22,08:01:52.000,204,10972310,12765,0,1721635311,13014.504048759998,72.05825072999869,53470.33101072
2024-07-22,08:01:53.000,204,10972283,13085,0,1721635312,13014.241332669997,72.07939812000404,53470.1842812
2024-07-22,08:01:54.000,204,10972238,12725,0,1721635313,13013.978616579996,72.09349638000276,53470.07248728
2024-07-22,08:01:55.000,204,10972288,13205,0,1721635314,13013.70242786999,72.14284028999828,53469.89082216001
2024-07-22,08:01:56.000,204,10972252,13045,0,1721635315,13013.45992070999,72.19218420000107,53469.702169920005
2024-07-22,08:01:57.000,204,10972256,13045,0,1721635316,13013.224149859998,72.21333158999914,53469.56242752
2024-07-22,08:01:58.000,204,10972239,13125,0,1721635317,13013.001851629997,72.26267550000193,53469.44364648
2024-07-22,08:01:59.000,204,10972270,12925,0,1721635318,13012.75260816,72.26972463000129,53469.22704576
2024-07-22,08:02:00.000,204,10972283,12765,0,1721635319,13012.46294682999,72.29087201999937,53469.08730336
2024-07-22,08:02:01.000,204,10972239,13005,0,1721635320,13012.213703359994,72.35431419000088,53468.88467688001
2024-07-22,08:02:02.000,204,10972283,13205,0,1721635321,13011.944250959998,72.4318546200011,53468.73794736001
2024-07-22,08:02:03.000,204,10972261,13445,0,1721635322,13011.721952729997,72.45300200999918,53468.57025648001
2024-07-22,08:02:04.000,204,10972251,13205,0,1721635323,13011.479445569996,72.51644418000069,53468.430514080006
2024-07-22,08:02:05.000,204,10972275,13085,0,1721635324,13011.29082889,72.51644418000069,53468.24884896
2024-07-22,08:02:06.000,204,10972238,13285,0,1721635325,13011.12242113999,72.55168983000476,53468.10211944
2024-07-22,08:02:07.000,204,10972235,13085,0,1721635326,13010.940540769989,72.55168983000476,53467.93442856
2024-07-22,08:02:08.000,204,10972221,13125,0,1721635327,13010.799078259988,72.56578809000348,53467.759750560006
2024-07-22,08:02:09.000,204,10972280,13165,0,1721635328,13010.650879439992,72.55873896000412,53467.66193088001
2024-07-22,08:02:10.000,204,10972226,13045,0,1721635329,13010.428581209992,72.60103374000028,53467.48725288
2024-07-22,08:02:11.000,204,10972210,12925,0,1721635330,13010.26690976999,72.60103374000028,53467.305587760005
2024-07-22,08:02:12.000,204,10972271,12965,0,1721635331,13010.07155678,72.62218112999835,53467.15187112
2024-07-22,08:02:13.000,204,10972247,13165,0,1721635332,13009.9503032,72.62218112999835,53466.98418024
2024-07-22,08:02:14.000,204,10972212,13125,0,1721635333,13009.802104379989,72.6785741700005,53466.8304636
2024-07-22,08:02:15.000,204,10972256,13005,0,1721635334,13009.680850799989,72.70677068999794,53466.71866968
2024-07-22,08:02:16.000,204,10972266,13245,0,1721635335,13009.546124599998,72.74201634000201,53466.5509788
2024-07-22,08:02:17.000,204,10972266,13125,0,1721635336,13009.424871019997,72.73496721000265,53466.41123640001
2024-07-22,08:02:18.000,204,10972259,12885,0,1721635337,13009.303617439997,72.7772619899988,53466.299442480005
2024-07-22,08:02:19.000,204,10972265,13165,0,1721635338,13009.155418620001,72.77021285999945,53466.13873872
2024-07-22,08:02:20.000,204,10972267,13245,0,1721635339,13009.04763765999,72.7772619899988,53466.03393192001
2024-07-22,08:02:21.000,204,10972243,12765,0,1721635340,13008.939856699995,72.84775328999967,53465.915150880006
2024-07-22,08:02:22.000,204,10972254,13205,0,1721635341,13008.838812049995,72.83365503000095,53465.77540848
2024-07-22,08:02:23.000,204,10972283,13005,0,1721635342,13008.70408584999,72.83365503000095,53465.70553728
2024-07-22,08:02:24.000,204,10972299,13325,0,1721635343,13008.549150719999,72.88299894000374,53465.59374336
2024-07-22,08:02:25.000,204,10972291,12845,0,1721635344,13008.448106069998,72.95349024000461,53465.48194944001
2024-07-22,08:02:26.000,204,10972249,13005,0,1721635345,13008.347061419998,73.0239815399982,53465.34919416
2024-07-22,08:02:27.000,204,10972283,12965,0,1721635346,13008.212335219992,73.04512893000356,53465.2583616
2024-07-22,08:02:28.000,204,10972244,12885,0,1721635347,13008.077609020002,73.12266936000378,53465.125606320005
2024-07-22,08:02:29.000,204,10972286,13445,0,1721635348,13007.936146510001,73.18611152999802,53464.99983816001
2024-07-22,08:02:30.000,204,10972254,13085,0,1721635349,13007.80815661999,73.19316066000465,53464.91599272
2024-07-22,08:02:31.000,204,10972259,13125,0,1721635350,13007.680166729995,73.2354554400008,53464.76227608001
2024-07-22,08:02:32.000,204,10972282,13205,0,1721635351,13007.54544052999,73.22840631000145,53464.67843064
2024-07-22,08:02:33.000,204,10972305,13125,0,1721635352,13007.397241709994,73.25660282999888,53464.54567536001
2024-07-22,08:02:34.000,204,10972309,12885,0,1721635353,13007.282724439989,73.26365195999824,53464.44086856
2024-07-22,08:02:35.000,204,10972245,13285,0,1721635354,13007.154734549993,73.24955369999952,53464.3151004
2024-07-22,08:02:36.000,204,10972243,13085,0,1721635355,13007.053689899993,73.29184848000295,53464.22426784
2024-07-22,08:02:37.000,204,10972242,13205,0,1721635356,13006.952645249992,73.29184848000295,53464.168370880005
2024-07-22,08:02:38.000,204,10972224,13045,0,1721635357,13006.871809529992,73.2847993500036,53464.000680000005
2024-07-22,08:02:39.000,204,10972288,13045,0,1721635358,13006.784237499996,73.27775022000424,53463.88888608
2024-07-22,08:02:40.000,204,10972268,13445,0,1721635359,13006.710138089991,73.30594674000167,53463.79805352
2024-07-22,08:02:41.000,204,10972265,13045,0,1721635360,13006.703401779996,73.29184848000295,53463.72818232001
2024-07-22,08:02:42.000,204,10972267,12885,0,1721635361,13006.63603868,73.33414325999911,53463.62337552
2024-07-22,08:02:43.000,204,10972263,12885,0,1721635362,13006.63603868,73.32709412999975,53463.58843992001
2024-07-22,08:02:44.000,204,10972224,12845,0,1721635363,13006.52825771999,73.34824151999783,53463.51158160001
2024-07-22,08:02:45.000,204,10972260,13005,0,1721635364,13006.53499403,73.36233978000382,53463.42074904001
2024-07-22,08:02:46.000,204,10972256,13045,0,1721635365,13006.52825771999,73.39758543000062,53463.329916480005
2024-07-22,08:02:47.000,204,10972273,12885,0,1721635366,13006.52825771999,73.40463455999998,53463.2670324
2024-07-22,08:02:48.000,204,10972280,13405,0,1721635367,13006.48783985999,73.4187328199987,53463.19017408
2024-07-22,08:02:49.000,204,10972268,12965,0,1721635368,13006.45415831,73.41168368999934,53463.07838016
2024-07-22,08:02:50.000,204,10972293,12805,0,1721635369,13006.45415831,73.45397847000277,53463.113315760005
2024-07-22,08:02:51.000,204,10972271,13125,0,1721635370,13006.42721306999,73.4821749900002,53462.95959912
2024-07-22,08:02:52.000,204,10972243,13125,0,1721635371,13006.400267829995,73.4821749900002,53462.98056048
2024-07-22,08:02:53.000,204,10972264,13045,0,1721635372,13006.380058899995,73.51037151000492,53462.91767640001
2024-07-22,08:02:54.000,204,10972295,12965,0,1721635373,13006.40700413999,73.49627324999892,53462.8128696
2024-07-22,08:02:55.000,204,10972277,12805,0,1721635374,13006.420476759995,73.51037151000492,53462.75697264
2024-07-22,08:02:56.000,204,10972262,13045,0,1721635375,13006.460894619995,73.531518900003,53462.777934000005
2024-07-22,08:02:57.000,204,10972247,12925,0,1721635376,13006.45415831,73.55266629000107,53462.73601128
2024-07-22,08:02:58.000,204,10972299,13045,0,1721635377,13006.47436724,73.53856803000235,53462.68710144
2024-07-22,08:02:59.000,204,10972232,12925,0,1721635378,13006.47436724,73.55266629000107,53462.63120448001
2024-07-22,08:03:00.000,204,10972261,13285,0,1721635379,13006.460894619995,73.55266629000107,53462.6381916
2024-07-22,08:03:01.000,204,10972253,12885,0,1721635380,13006.46763092999,73.531518900003,53462.53338480001
2024-07-22,08:03:02.000,204,10972287,13485,0,1721635381,13006.40700413999,73.53856803000235,53462.55434616001
2024-07-22,08:03:03.000,204,10972266,12885,0,1721635382,13006.40700413999,73.54561716000171,53462.47050072
2024-07-22,08:03:04.000,204,10972258,13085,0,1721635383,13006.39353152,73.52446977000363,53462.47748784
2024-07-22,08:03:05.000,204,10972269,12725,0,1721635384,13006.40700413999,73.57381367999915,53462.428578
2024-07-22,08:03:06.000,204,10972232,13125,0,1721635385,13006.380058899995,73.57381367999915,53462.45652648
2024-07-22,08:03:07.000,204,10972243,13165,0,1721635386,13006.37332259,73.61610846000258,53462.40761664
2024-07-22,08:03:08.000,204,10972286,13285,0,1721635387,13006.40700413999,73.60201020000386,53462.3587068
2024-07-22,08:03:09.000,204,10972280,13085,0,1721635388,13006.42721306999,73.6302067200013,53462.40761664
2024-07-22,08:03:10.000,204,10972277,13325,0,1721635389,13006.400267829995,73.56676454999979,53462.33075832
2024-07-22,08:03:11.000,204,10972226,13085,0,1721635390,13006.420476759995,73.56676454999979,53462.30979696
2024-07-22,08:03:12.000,204,10972272,13125,0,1721635391,13006.481103549995,73.56676454999979,53462.31678408001
2024-07-22,08:03:13.000,204,10972284,13045,0,1721635392,13006.49457617,73.57381367999915,53462.26787424001
2024-07-22,08:03:14.000,204,10972256,12925,0,1721635393,13006.55520296,73.53856803000235,53462.26787424001
2024-07-22,08:03:15.000,204,10972259,13285,0,1721635394,13006.602357129996,73.55971542000043,53462.26787424001
2024-07-22,08:03:16.000,204,10972264,12765,0,1721635395,13006.61582975,73.54561716000171,53462.24691288001
2024-07-22,08:03:17.000,204,10972305,13285,0,1721635396,13006.689929159991,73.55971542000043,53462.2539
2024-07-22,08:03:18.000,204,10972306,13245,0,1721635397,13006.737083330001,73.531518900003,53462.26088712
2024-07-22,08:03:19.000,204,10972199,13085,0,1721635398,13006.790973809992,73.49627324999892,53462.204990160004
2024-07-22,08:03:20.000,204,10972257,12845,0,1721635399,13006.790973809992,73.48922411999956,53462.23293864
2024-07-22,08:03:21.000,204,10972233,13205,0,1721635400,13006.817919050001,73.44692934000341,53462.21896440001
2024-07-22,08:03:22.000,204,10972249,13285,0,1721635401,13006.892018459992,73.46807673000148,53462.23992576
2024-07-22,08:03:23.000,204,10972269,12765,0,1721635402,13006.966117869997,73.45397847000277,53462.21896440001
2024-07-22,08:03:24.000,204,10972250,13365,0,1721635403,13007.026744659997,73.46102760000213,53462.19800304001
2024-07-22,08:03:25.000,204,10972279,13005,0,1721635404,13007.046953589997,73.4821749900002,53462.1840288
2024-07-22,08:03:26.000,204,10972291,13165,0,1721635405,13007.107580379998,73.47512586000084,53462.204990160004
2024-07-22,08:03:27.000,204,10972252,13125,0,1721635406,13007.107580379998,73.48922411999956,53462.26787424001
2024-07-22,08:03:28.000,204,10972282,13005,0,1721635407,13007.121053000003,73.48922411999956,53462.2539
2024-07-22,08:03:29.000,204,10972278,13085,0,1721635408,13007.134525619993,73.50332237999828,53462.26787424001
2024-07-22,08:03:30.000,204,10972272,13125,0,1721635409,13007.114316689993,73.4821749900002,53462.26088712
2024-07-22,08:03:31.000,204,10972244,13045,0,1721635410,13007.134525619993,73.47512586000084,53462.24691288001
2024-07-22,08:03:32.000,204,10972322,13005,0,1721635411,13007.134525619993,73.47512586000084,53462.29582272001
2024-07-22,08:03:33.000,204,10972263,13085,0,1721635412,13007.161470859988,73.52446977000363,53462.26787424001
2024-07-22,08:03:34.000,204,10972272,12845,0,1721635413,13007.147998239998,73.4821749900002,53462.24691288001
2024-07-22,08:03:35.000,204,10972236,13045,0,1721635414,13007.127789309998,73.49627324999892,53462.21197728
2024-07-22,08:03:36.000,204,10972292,13285,0,1721635415,13007.087371449998,73.48922411999956,53462.23992576
2024-07-22,08:03:37.000,204,10972271,13125,0,1721635416,13007.080635140002,73.51037151000492,53462.31678408001
2024-07-22,08:03:38.000,204,10972290,13245,0,1721635417,13007.060426210002,73.52446977000363,53462.26787424001
2024-07-22,08:03:39.000,204,10972293,13085,0,1721635418,13006.999799420002,73.55266629000107,53462.225951520006
2024-07-22,08:03:40.000,204,10972265,13405,0,1721635419,13006.972854179992,73.53856803000235,53462.19101592
2024-07-22,08:03:41.000,204,10972245,13005,0,1721635420,13006.932436319992,73.57381367999915,53462.23293864
2024-07-22,08:03:42.000,204,10972268,12925,0,1721635421,13006.932436319992,73.5949610700045,53462.1840288
2024-07-22,08:03:43.000,204,10972288,13125,0,1721635422,13006.858336910002,73.61610846000258,53462.225951520006
2024-07-22,08:03:44.000,204,10972277,12765,0,1721635423,13006.824655359997,73.60201020000386,53462.19800304001
2024-07-22,08:03:45.000,204,10972265,13445,0,1721635424,13006.790973809992,73.58791193999787,53462.1840288
2024-07-22,08:03:46.000,204,10972249,12965,0,1721635425,13006.710138089991,73.5949610700045,53462.16306744
2024-07-22,08:03:47.000,204,10972288,13325,0,1721635426,13006.689929159991,73.62315759000194,53462.16306744
2024-07-22,08:03:48.000,204,10972295,12885,0,1721635427,13006.65624761,73.65135410999937,53462.12114472
2024-07-22,08:03:49.000,204,10972272,12765,0,1721635428,13006.582148199996,73.63725585000066,53462.07922200001
2024-07-22,08:03:50.000,204,10972263,12845,0,1721635429,13006.561939269995,73.66545236999809,53462.07922200001
2024-07-22,08:03:51.000,204,10972281,12885,0,1721635430,13006.5147851,73.67250150000473,53462.06524776
2024-07-22,08:03:52.000,204,10972281,13125,0,1721635431,13006.47436724,73.67955063000409,53462.02332504
2024-07-22,08:03:53.000,204,10972288,13045,0,1721635432,13006.42721306999,73.6936488900028,53462.07223488
2024-07-22,08:03:54.000,204,10972258,13285,0,1721635433,13006.36658627999,73.74299279999832,53462.00236368001
2024-07-22,08:03:55.000,204,10972266,13045,0,1721635434,13006.359849969995,73.7288945399996,53461.9744152
2024-07-22,08:03:56.000,204,10972293,12965,0,1721635435,13006.299223179994,73.77118932000303,53461.95345384
2024-07-22,08:03:57.000,204,10972323,13045,0,1721635436,13006.218387459994,73.78528758000175,53461.904544
2024-07-22,08:03:58.000,204,10972297,13365,0,1721635437,13006.130815429999,73.77118932000303,53461.86262128001
2024-07-22,08:03:59.000,204,10972301,13165,0,1721635438,13006.070188639998,73.75709106000431,53461.83467280001
2024-07-22,08:04:00.000,204,10972292,12925,0,1721635439,13005.989352919998,73.72184541000024,53461.869608400004
2024-07-22,08:04:01.000,204,10972281,13245,0,1721635440,13005.854626719993,73.75004192999768,53461.78576296
2024-07-22,08:04:02.000,204,10972264,13165,0,1721635441,13005.753582069992,73.77823845000239,53461.76480160001
2024-07-22,08:04:03.000,204,10972253,13165,0,1721635442,13005.686218969997,73.79938584000047,53461.71589176001
2024-07-22,08:04:04.000,204,10972285,12845,0,1721635443,13005.558229080001,73.81348409999919,53461.673969040006
2024-07-22,08:04:05.000,204,10972298,12965,0,1721635444,13005.443711809996,73.79233671000111,53461.66698192001
2024-07-22,08:04:06.000,204,10972297,13005,0,1721635445,13005.302249299995,73.79233671000111,53461.56916224
2024-07-22,08:04:07.000,204,10972289,13045,0,1721635446,13005.2348862,73.79938584000047,53461.56916224
2024-07-22,08:04:08.000,204,10972265,13205,0,1721635447,13005.10689630999,73.78528758000175,53461.5202524
2024-07-22,08:04:09.000,204,10972289,12765,0,1721635448,13004.98564272999,73.76414019000367,53461.47134256
2024-07-22,08:04:10.000,204,10972260,13165,0,1721635449,13004.823971289989,73.74299279999832,53461.35256152
2024-07-22,08:04:11.000,204,10972247,13005,0,1721635450,13004.709454019998,73.75004192999768,53461.28967744001
2024-07-22,08:04:12.000,204,10972282,13085,0,1721635451,13004.601673060002,73.72184541000024,53461.22679336
2024-07-22,08:04:13.000,204,10972315,13245,0,1721635452,13004.473683169992,73.71479628000088,53461.18487064
2024-07-22,08:04:14.000,204,10972297,12845,0,1721635453,13004.433265309992,73.66545236999809,53461.1359608
2024-07-22,08:04:15.000,204,10972295,12765,0,1721635454,13004.285066489996,73.61610846000258,53461.04512824001
2024-07-22,08:04:16.000,204,10972278,12925,0,1721635455,13004.285066489996,73.5949610700045,53461.01717976
2024-07-22,08:04:17.000,204,10972256,13165,0,1721635456,13004.1570766,73.55971542000043,53460.92634720001
2024-07-22,08:04:18.000,204,10972238,12965,0,1721635457,13004.05603195,73.56676454999979,53460.84948888
2024-07-22,08:04:19.000,204,10972242,13285,0,1721635458,13003.981932539995,73.50332237999828,53460.884424480006
2024-07-22,08:04:20.000,204,10972275,12645,0,1721635459,13003.921305749995,73.4821749900002,53460.73070784
2024-07-22,08:04:21.000,204,10972335,13005,0,1721635460,13003.860678959994,73.47512586000084,53460.70275936
2024-07-22,08:04:22.000,204,10972251,12845,0,1721635461,13003.84720633999,73.46102760000213,53460.68878512001
2024-07-22,08:04:23.000,204,10972303,13125,0,1721635462,13003.84720633999,73.40463455999998,53460.6119268
2024-07-22,08:04:24.000,204,10972309,13245,0,1721635463,13003.83373372,73.39053630000126,53460.51410712
2024-07-22,08:04:25.000,204,10972303,13085,0,1721635464,13003.813524789999,73.40463455999998,53460.50712
2024-07-22,08:04:26.000,204,10972310,13045,0,1721635465,13003.85394265,73.35529065000446,53460.479171520004
2024-07-22,08:04:27.000,204,10972272,13165,0,1721635466,13003.813524789999,73.36233978000382,53460.42327456001
2024-07-22,08:04:28.000,204,10972282,13005,0,1721635467,13003.773106929999,73.37643804000254,53460.360390480004
2024-07-22,08:04:29.000,204,10972299,12925,0,1721635468,13003.779843239994,73.34824151999783,53460.360390480004
2024-07-22,08:04:30.000,204,10972325,13245,0,1721635469,13003.820261099994,73.34119238999847,53460.28353216001
2024-07-22,08:04:31.000,204,10972267,13445,0,1721635470,13003.85394265,73.32709412999975,53460.26955792
2024-07-22,08:04:32.000,204,10972300,13485,0,1721635471,13003.87415158,73.29184848000295,53460.262570800005
2024-07-22,08:04:33.000,204,10972285,13125,0,1721635472,13003.901096819995,73.2847993500036,53460.22064808
2024-07-22,08:04:34.000,204,10972255,13005,0,1721635473,13003.94825098999,73.27070109000488,53460.213660960006
2024-07-22,08:04:35.000,204,10972276,12805,0,1721635474,13003.9549873,73.22840631000145,53460.22064808
2024-07-22,08:04:36.000,204,10972272,13125,0,1721635475,13004.042559329995,73.20725892000337,53460.19968672
2024-07-22,08:04:37.000,204,10972284,13125,0,1721635476,13004.07624088,73.21430805000273,53460.18571248001
2024-07-22,08:04:38.000,204,10972307,13165,0,1721635477,13004.09644981,73.19316066000465,53460.2276352
2024-07-22,08:04:39.000,204,10972300,13125,0,1721635478,13004.11665874,73.18611152999802,53460.143789760004
2024-07-22,08:04:40.000,204,10972279,13085,0,1721635479,13004.11665874,73.18611152999802,53460.164751120006
2024-07-22,08:04:41.000,204,10972330,12965,0,1721635480,13004.11665874,73.15086588000122,53460.19968672
2024-07-22,08:04:42.000,204,10972293,12925,0,1721635481,13004.11665874,73.14381675000186,53460.10186704
2024-07-22,08:04:43.000,204,10972310,13085,0,1721635482,13004.103186119995,73.1367676200025,53460.12981552
2024-07-22,08:04:44.000,204,10972278,12765,0,1721635483,13004.13013135999,73.14381675000186,53460.17872536
2024-07-22,08:04:45.000,204,10972259,13205,0,1721635484,13004.123395049995,73.16496413999994,53460.13680264001
2024-07-22,08:04:46.000,204,10972257,13005,0,1721635485,13004.13686767,73.1367676200025,53460.0529572
2024-07-22,08:04:47.000,204,10972271,12965,0,1721635486,13004.210967079991,73.15086588000122,53460.10186704
2024-07-22,08:04:48.000,204,10972242,13045,0,1721635487,13004.271593869991,73.1367676200025,53460.1228284
2024-07-22,08:04:49.000,204,10972297,12965,0,1721635488,13004.359165900001,73.073325450001,53460.12981552
2024-07-22,08:04:50.000,204,10972279,13125,0,1721635489,13004.426528999997,73.06627632000163,53460.143789760004
2024-07-22,08:04:51.000,204,10972240,12965,0,1721635490,13004.466946859997,73.05217806000292,53460.15776400001
2024-07-22,08:04:52.000,204,10972263,13365,0,1721635491,13004.541046270002,73.0380798000042,53460.08789280001
2024-07-22,08:04:53.000,204,10972266,13125,0,1721635492,13004.615145679993,73.03103067000484,53460.17173824
2024-07-22,08:04:54.000,204,10972268,12805,0,1721635493,13004.648827229998,73.0380798000042,53460.192699600004
2024-07-22,08:04:55.000,204,10972265,12925,0,1721635494,13004.682508780003,73.03103067000484,53460.22064808
2024-07-22,08:04:56.000,204,10972276,13245,0,1721635495,13004.729662949998,73.01693240999884,53460.24160944
2024-07-22,08:04:57.000,204,10972275,12885,0,1721635496,13004.756608189993,72.95349024000461,53460.23462232001
2024-07-22,08:04:58.000,204,10972264,13045,0,1721635497,13004.776817119993,72.93939197999862,53460.23462232001
2024-07-22,08:04:59.000,204,10972252,13085,0,1721635498,13004.783553429988,72.89709720000246,53460.24859656
2024-07-22,08:05:00.000,204,10972296,13005,0,1721635499,13004.837443909993,72.9252937199999,53460.26955792
2024-07-22,08:05:01.000,204,10972249,13005,0,1721635500,13004.871125459998,72.87594981000439,53460.27654504
2024-07-22,08:05:02.000,204,10972210,13365,0,1721635501,13004.871125459998,72.84070416000031,53460.332442000006
2024-07-22,08:05:03.000,204,10972278,13245,0,1721635502,13004.918279629994,72.80545851000352,53460.33942912
2024-07-22,08:05:04.000,204,10972314,13125,0,1721635503,13004.992379039999,72.75611460000073,53460.360390480004
2024-07-22,08:05:05.000,204,10972235,13525,0,1721635504,13005.012587969999,72.69972155999858,53460.4372488
2024-07-22,08:05:06.000,204,10972267,13245,0,1721635505,13005.02606058999,72.65742678000242,53460.37436472001
2024-07-22,08:05:07.000,204,10972286,13125,0,1721635506,13005.032796899999,72.65742678000242,53460.4372488
2024-07-22,08:05:08.000,204,10972266,13005,0,1721635507,13005.059742139994,72.65742678000242,53460.51410712
2024-07-22,08:05:09.000,204,10972274,13285,0,1721635508,13005.00585165999,72.60808286999963,53460.40930032
2024-07-22,08:05:10.000,204,10972238,13205,0,1721635509,13005.059742139994,72.62923025999771,53460.479171520004
2024-07-22,08:05:11.000,204,10972279,13205,0,1721635510,13005.08668737999,72.56578809000348,53460.45821016
2024-07-22,08:05:12.000,204,10972267,12765,0,1721635511,13005.12710523999,72.55168983000476,53460.528081360004
2024-07-22,08:05:13.000,204,10972284,13085,0,1721635512,13005.16752309999,72.50939505000133,53460.52109424001
2024-07-22,08:05:14.000,204,10972312,12805,0,1721635513,13005.180995719995,72.47414940000453,53460.52109424001
2024-07-22,08:05:15.000,204,10972254,13085,0,1721635514,13005.18773202999,72.45300200999918,53460.59096544001
2024-07-22,08:05:16.000,204,10972306,13125,0,1721635515,13005.18773202999,72.41070723000303,53460.597952560005
2024-07-22,08:05:17.000,204,10972288,12925,0,1721635516,13005.15405048,72.38955983999767,53460.5769912
2024-07-22,08:05:18.000,204,10972263,12925,0,1721635517,13005.18773202999,72.29792114999873,53460.60493968
2024-07-22,08:05:19.000,204,10972279,12925,0,1721635518,13005.120368929995,72.24152811000386,53460.58397832
2024-07-22,08:05:20.000,204,10972263,13245,0,1721635519,13005.09342369,72.20628245999978,53460.5769912
2024-07-22,08:05:21.000,204,10972266,13205,0,1721635520,13005.05300583,72.13579115999892,53460.56301696
2024-07-22,08:05:22.000,204,10972249,12805,0,1721635521,13005.02606058999,72.1216929000002,53460.57000408001
2024-07-22,08:05:23.000,204,10972296,13525,0,1721635522,13005.019324279994,72.07234899000468,53460.5769912
2024-07-22,08:05:24.000,204,10972239,12885,0,1721635523,13004.931752249999,72.00890682000318,53460.597952560005
2024-07-22,08:05:25.000,204,10972301,12885,0,1721635524,13004.857652839994,71.96661203999975,53460.55602984
2024-07-22,08:05:26.000,204,10972270,12965,0,1721635525,13004.790289739998,71.88202248000016,53460.53506848
2024-07-22,08:05:27.000,204,10972254,13005,0,1721635526,13004.743135569988,71.82562943999801,53460.57000408001
2024-07-22,08:05:28.000,204,10972299,12925,0,1721635527,13004.682508780003,71.7762855300025,53460.5769912
2024-07-22,08:05:29.000,204,10972316,12765,0,1721635528,13004.594936749992,71.71284336000099,53460.52109424001
2024-07-22,08:05:30.000,204,10972279,12845,0,1721635529,13004.500628410002,71.64235206000012,53460.53506848
2024-07-22,08:05:31.000,204,10972278,13005,0,1721635530,13004.473683169992,71.60005728000397,53460.54205560001
2024-07-22,08:05:32.000,204,10972260,13125,0,1721635531,13004.365902209996,71.55776250000054,53460.479171520004
2024-07-22,08:05:33.000,204,10972302,13245,0,1721635532,13004.25812125,71.52251685000374,53460.49314576001
2024-07-22,08:05:34.000,204,10972261,12765,0,1721635533,13004.13013135999,71.48727119999967,53460.44423592
2024-07-22,08:05:35.000,204,10972235,13125,0,1721635534,13004.10992242999,71.45907468000223,53460.37436472001
2024-07-22,08:05:36.000,204,10972279,13205,0,1721635535,13004.002141469995,71.36743599000329,53460.360390480004
2024-07-22,08:05:37.000,204,10972237,13165,0,1721635536,13003.93477837,71.3180920800005,53460.42327456001
2024-07-22,08:05:38.000,204,10972232,13365,0,1721635537,13003.84720633999,71.24760077999963,53460.37436472001
2024-07-22,08:05:39.000,204,10972284,12885,0,1721635538,13003.78657954999,71.20530600000347,53460.32545488001
2024-07-22,08:05:40.000,204,10972234,12685,0,1721635539,13003.699007519994,71.15596209000068,53460.332442000006
2024-07-22,08:05:41.000,204,10972307,13085,0,1721635540,13003.638380729994,71.12071644000389,53460.311480640004
2024-07-22,08:05:42.000,204,10972288,13245,0,1721635541,13003.564281319988,71.0713725300011,53460.24160944
2024-07-22,08:05:43.000,204,10972251,12805,0,1721635542,13003.490181909998,71.04317601000366,53460.192699600004
2024-07-22,08:05:44.000,204,10972264,12925,0,1721635543,13003.422818810002,70.9726847100028,53460.11584128001
2024-07-22,08:05:45.000,204,10972228,13205,0,1721635544,13003.308301539997,70.95153732000472,53460.0529572
2024-07-22,08:05:46.000,204,10972262,13245,0,1721635545,13003.220729510002,70.90219341000193,53460.08090568
2024-07-22,08:05:47.000,204,10972269,12965,0,1721635546,13003.180311650001,70.83875124000042,53460.025008720004
2024-07-22,08:05:48.000,204,10972247,12885,0,1721635547,13003.106212239996,70.81760385000234,53459.983086
2024-07-22,08:05:49.000,204,10972226,12925,0,1721635548,13003.005167589996,70.73301429000276,53459.92020192001
2024-07-22,08:05:50.000,204,10972249,12965,0,1721635549,13002.944540799996,70.68367037999997,53459.90622768
2024-07-22,08:05:51.000,204,10972246,13005,0,1721635550,13002.89738663,70.64842473000317,53459.85033072001
2024-07-22,08:05:52.000,204,10972260,13005,0,1721635551,13002.85696877,70.62022820999846,53459.81539512
2024-07-22,08:05:53.000,204,10972264,12885,0,1721635552,13002.83675984,70.55678604000423,53459.78045952001
2024-07-22,08:05:54.000,204,10972286,13005,0,1721635553,13002.83675984,70.52858951999951,53459.82238224001
2024-07-22,08:05:55.000,204,10972263,12885,0,1721635554,13002.81655091,70.479245610004,53459.73154968001
2024-07-22,08:05:56.000,204,10972245,13285,0,1721635555,13002.83675984,70.45809821999865,53459.78744664
2024-07-22,08:05:57.000,204,10972262,13205,0,1721635556,13002.85023245999,70.40875431000313,53459.74552392
2024-07-22,08:05:58.000,204,10972241,13285,0,1721635557,13002.89065031999,70.38055778999842,53459.7734724
2024-07-22,08:05:59.000,204,10972196,13125,0,1721635558,13002.87044138999,70.31006649000483,53459.7385368
2024-07-22,08:06:00.000,204,10972285,13005,0,1721635559,13002.883914009995,70.27482084000076,53459.68263984001
2024-07-22,08:06:01.000,204,10972229,13365,0,1721635560,13002.89065031999,70.23957519000396,53459.67565272
2024-07-22,08:06:02.000,204,10972298,12925,0,1721635561,13002.93780449,70.23957519000396,53459.68263984001
2024-07-22,08:06:03.000,204,10972254,13165,0,1721635562,13002.944540799996,70.19728041000053,53459.6686656
2024-07-22,08:06:04.000,204,10972271,13325,0,1721635563,13002.97148603999,70.20432953999989,53459.65469136001
2024-07-22,08:06:05.000,204,10972253,13005,0,1721635564,13002.964749729996,70.19728041000053,53459.640717120004
2024-07-22,08:06:06.000,204,10972257,13285,0,1721635565,13002.97148603999,70.18318215000181,53459.61975576
2024-07-22,08:06:07.000,204,10972264,13165,0,1721635566,13003.005167589996,70.18318215000181,53459.61276864001
2024-07-22,08:06:08.000,204,10972258,13285,0,1721635567,13002.95801342,70.22547692999797,53459.63373000001
2024-07-22,08:06:09.000,204,10972218,13045,0,1721635568,13002.93780449,70.19728041000053,53459.57783304
2024-07-22,08:06:10.000,204,10972252,13045,0,1721635569,13002.924331869996,70.17613302000245,53459.60578152
2024-07-22,08:06:11.000,204,10972238,13085,0,1721635570,13002.944540799996,70.21842779999861,53459.61276864001
2024-07-22,08:06:12.000,204,10972225,13245,0,1721635571,13002.93780449,70.21137866999925,53459.60578152
2024-07-22,08:06:13.000,204,10972252,13325,0,1721635572,13003.01864021,70.21842779999861,53459.63373000001
2024-07-22,08:06:14.000,204,10972292,13085,0,1721635573,13003.011903899991,70.28891909999948,53459.61276864001
2024-07-22,08:06:15.000,204,10972271,13245,0,1721635574,13003.079267000001,70.31006649000483,53459.5987944
2024-07-22,08:06:16.000,204,10972194,13165,0,1721635575,13003.086003309996,70.3030173599982,53459.61975576
2024-07-22,08:06:17.000,204,10972237,13205,0,1721635576,13003.166839029996,70.31006649000483,53459.65469136001
2024-07-22,08:06:18.000,204,10972222,13165,0,1721635577,13003.220729510002,70.31006649000483,53459.68263984001
2024-07-22,08:06:19.000,204,10972206,13165,0,1721635578,13003.308301539997,70.3312138800029,53459.70360120001
2024-07-22,08:06:20.000,204,10972236,13245,0,1721635579,13003.402609880002,70.41580344000249,53459.710588320006
2024-07-22,08:06:21.000,204,10972236,13285,0,1721635580,13003.523863459988,70.41580344000249,53459.71757544
2024-07-22,08:06:22.000,204,10972271,13125,0,1721635581,13003.631644419998,70.42285257000185,53459.76648528
2024-07-22,08:06:23.000,204,10972238,12965,0,1721635582,13003.773106929999,70.49334387000272,53459.78045952001
2024-07-22,08:06:24.000,204,10972244,13125,0,1721635583,13003.86741526999,70.52154039000015,53459.85033072001
2024-07-22,08:06:25.000,204,10972249,13445,0,1721635584,13004.04929563999,70.53563864999887,53459.878279200006
2024-07-22,08:06:26.000,204,10972222,13125,0,1721635585,13004.17054921999,70.58498256000166,53459.88526632
2024-07-22,08:06:27.000,204,10972263,13165,0,1721635586,13004.325484349996,70.64137560000381,53460.01103448
2024-07-22,08:06:28.000,204,10972211,13005,0,1721635587,13004.446737929997,70.69071950999933,53460.01103448
2024-07-22,08:06:29.000,204,10972252,13085,0,1721635588,13004.601673060002,70.74006342000212,53460.08789280001
2024-07-22,08:06:30.000,204,10972293,12925,0,1721635589,13004.743135569988,70.78235819999827,53460.2276352
2024-07-22,08:06:31.000,204,10972273,13045,0,1721635590,13004.911543319999,70.80350559000362,53460.32545488001
2024-07-22,08:06:32.000,204,10972298,13125,0,1721635591,13005.079951069994,70.88104602000385,53460.34641624
2024-07-22,08:06:33.000,204,10972246,13125,0,1721635592,13005.25509513,70.93038992999936,53460.46519728
2024-07-22,08:06:34.000,204,10972264,13045,0,1721635593,13005.39655764,70.97973384000215,53460.55602984
2024-07-22,08:06:35.000,204,10972256,13205,0,1721635594,13005.544756459996,71.01497948999895,53460.59096544001
2024-07-22,08:06:36.000,204,10972272,13445,0,1721635595,13005.733373139992,71.08547078999982,53460.716733600006
2024-07-22,08:06:37.000,204,10972264,13085,0,1721635596,13005.888308269998,71.1066181799979,53460.84948888
2024-07-22,08:06:38.000,204,10972280,12725,0,1721635597,13006.097133879994,71.19825687000412,53460.9612828
2024-07-22,08:06:39.000,204,10972252,13045,0,1721635598,13006.24533269999,71.2194042600022,53461.09403808001
2024-07-22,08:06:40.000,204,10972244,12965,0,1721635599,13006.45415831,71.24760077999963,53461.16390928001
2024-07-22,08:06:41.000,204,10972267,13045,0,1721635600,13006.69666547,71.28989556000306,53461.2757032
2024-07-22,08:06:42.000,204,10972261,13125,0,1721635601,13006.905491079997,71.33219033999922,53461.366535760004
2024-07-22,08:06:43.000,204,10972234,12925,0,1721635602,13007.107580379998,71.40268164000008,53461.436406960005
2024-07-22,08:06:44.000,204,10972262,13125,0,1721635603,13007.336614919994,71.43792729000415,53461.56916224
2024-07-22,08:06:45.000,204,10972269,13205,0,1721635604,13007.57238577,71.51546772000438,53461.68095616
2024-07-22,08:06:46.000,204,10972276,13285,0,1721635605,13007.801420309996,71.60005728000397,53461.869608400004
2024-07-22,08:06:47.000,204,10972237,12925,0,1721635606,13008.023718539996,71.6634994499982,53461.98140232001
2024-07-22,08:06:48.000,204,10972270,13125,0,1721635607,13008.239280460002,71.69874510000227,53462.08620912
2024-07-22,08:06:49.000,204,10972249,13285,0,1721635608,13008.501996549989,71.79038379000121,53462.2539
2024-07-22,08:06:50.000,204,10972295,13125,0,1721635609,13008.778185259995,71.8749733500008,53462.44953936
2024-07-22,08:06:51.000,204,10972263,13005,0,1721635610,13009.03416504,71.93841552000231,53462.55434616001
2024-07-22,08:06:52.000,204,10972269,12965,0,1721635611,13009.296881130002,71.96661203999975,53462.65216584001
2024-07-22,08:06:53.000,204,10972217,13125,0,1721635612,13009.566333529998,72.0230050800019,53462.8827408
2024-07-22,08:06:54.000,204,10972251,13045,0,1721635613,13009.795368069994,72.03710334000061,53463.02947032
2024-07-22,08:06:55.000,204,10972270,12925,0,1721635614,13010.07155678,72.12874202999956,53463.14825136
2024-07-22,08:06:56.000,204,10972289,12925,0,1721635615,13010.320800249996,72.19923333000042,53463.34389072001
2024-07-22,08:06:57.000,204,10972260,13045,0,1721635616,13010.556571100002,72.29087201999937,53463.448697520005
2024-07-22,08:06:58.000,204,10972262,12965,0,1721635617,13010.826023499998,72.32611767000344,53463.63734976001
2024-07-22,08:06:59.000,204,10972311,13125,0,1721635618,13011.034849109994,72.37546157999896,53463.77010504
2024-07-22,08:07:00.000,204,10972284,13045,0,1721635619,13011.2302021,72.4318546200011,53463.97971864
2024-07-22,08:07:01.000,204,10972261,12925,0,1721635620,13011.499654499996,72.4811985300039,53464.168370880005
2024-07-22,08:07:02.000,204,10972262,12845,0,1721635621,13011.762370589997,72.59398461000092,53464.336061760005
2024-07-22,08:07:03.000,204,10972313,13205,0,1721635622,13011.984668819998,72.615131999999,53464.53868824
2024-07-22,08:07:04.000,204,10972248,13085,0,1721635623,13012.247384909999,72.72791808000329,53464.65746928
2024-07-22,08:07:05.000,204,10972307,13085,0,1721635624,13012.537046239995,72.74201634000201,53464.86708288
2024-07-22,08:07:06.000,204,10972262,12925,0,1721635625,13012.766080779991,72.78431111999816,53465.06970936001
2024-07-22,08:07:07.000,204,10972270,13165,0,1721635626,13012.995115320002,72.78431111999816,53465.23740024001
2024-07-22,08:07:08.000,204,10972270,13125,0,1721635627,13013.190468309993,72.88299894000374,53465.412078240006
2024-07-22,08:07:09.000,204,10972328,12925,0,1721635628,13013.419502849989,72.89709720000246,53465.59374336
2024-07-22,08:07:10.000,204,10972263,12845,0,1721635629,13013.62159214999,72.97463763000269,53465.77540848
2024-07-22,08:07:11.000,204,10972270,13125,0,1721635630,13013.7899999,73.00283415000013,53465.964060720005
2024-07-22,08:07:12.000,204,10972304,13125,0,1721635631,13013.938198719996,73.00283415000013,53466.08982888
2024-07-22,08:07:13.000,204,10972238,13285,0,1721635632,13014.086397539992,73.0239815399982,53466.27848112
2024-07-22,08:07:14.000,204,10972300,13285,0,1721635633,13014.207651119992,73.05922719000228,53466.418223520006
2024-07-22,08:07:15.000,204,10972229,13205,0,1721635634,13014.355849940002,73.05922719000228,53466.585914400006
2024-07-22,08:07:16.000,204,10972283,13165,0,1721635635,13014.443421969998,73.10152196999843,53466.76757952
2024-07-22,08:07:17.000,204,10972254,13045,0,1721635636,13014.557939239989,73.10857109999779,53466.96321888001
2024-07-22,08:07:18.000,204,10972249,13285,0,1721635637,13014.672456509994,73.1367676200025,53467.088987040006
2024-07-22,08:07:19.000,204,10972281,13205,0,1721635638,13014.78023746999,73.15791501000058,53467.186806720005
2024-07-22,08:07:20.000,204,10972277,12925,0,1721635639,13014.92169997999,73.20020979000401,53467.36148472
2024-07-22,08:07:21.000,204,10972291,13325,0,1721635640,13015.056426179995,73.20020979000401,53467.50821424
2024-07-22,08:07:22.000,204,10972248,13125,0,1721635641,13015.197888689996,73.22840631000145,53467.65494376
2024-07-22,08:07:23.000,204,10972259,13125,0,1721635642,13015.285460719992,73.26365195999824,53467.76673768
2024-07-22,08:07:24.000,204,10972288,13245,0,1721635643,13015.359560129997,73.29184848000295,53467.94840280001
2024-07-22,08:07:25.000,204,10972294,12805,0,1721635644,13015.507758949992,73.35529065000446,53468.13705504001
2024-07-22,08:07:26.000,204,10972306,12925,0,1721635645,13015.608803599993,73.3834871700019,53468.22090048
2024-07-22,08:07:27.000,204,10972294,13125,0,1721635646,13015.750266109993,73.43283108000469,53468.33269440001
2024-07-22,08:07:28.000,204,10972286,13085,0,1721635647,13015.824365519999,73.46102760000213,53468.479423920006
2024-07-22,08:07:29.000,204,10972290,13125,0,1721635648,13015.925410169999,73.46807673000148,53468.61916632001
2024-07-22,08:07:30.000,204,10972276,12885,0,1721635649,13015.98603696,73.55266629000107,53468.73096024
2024-07-22,08:07:31.000,204,10972294,13085,0,1721635650,13016.073608989995,73.58791193999787,53468.814805680006
2024-07-22,08:07:32.000,204,10972263,12885,0,1721635651,13016.14097208999,73.60905933000322,53468.98948368
2024-07-22,08:07:33.000,204,10972252,12885,0,1721635652,13016.18812626,73.65840323999873,53469.1362132
2024-07-22,08:07:34.000,204,10972291,12845,0,1721635653,13016.24201673999,73.65135410999937,53469.15717456
2024-07-22,08:07:35.000,204,10972279,13165,0,1721635654,13016.28243459999,73.6936488900028,53469.2759556
2024-07-22,08:07:36.000,204,10972277,12925,0,1721635655,13016.34306138999,73.7288945399996,53469.3807624
2024-07-22,08:07:37.000,204,10972238,12885,0,1721635656,13016.39021556,73.74299279999832,53469.55544040001
2024-07-22,08:07:38.000,204,10972252,13085,0,1721635657,13016.37000663,73.76414019000367,53469.67422144001
2024-07-22,08:07:39.000,204,10972238,13205,0,1721635658,13016.30264352999,73.79938584000047,53469.72313128001
2024-07-22,08:07:40.000,204,10972291,13285,0,1721635659,13016.295907219996,73.81348409999919,53469.820950960006
2024-07-22,08:07:41.000,204,10972252,13045,0,1721635660,13016.255489359995,73.84872975000326,53469.84889944
2024-07-22,08:07:42.000,204,10972269,12965,0,1721635661,13016.16118101999,73.84872975000326,53469.95370624
2024-07-22,08:07:43.000,204,10972297,13125,0,1721635662,13016.10055422999,73.89807365999877,53470.01659032
2024-07-22,08:07:44.000,204,10972275,13285,0,1721635663,13016.033191129995,73.89807365999877,53470.07947440001
2024-07-22,08:07:45.000,204,10972267,13325,0,1721635664,13015.97930064999,73.89807365999877,53470.2192168
2024-07-22,08:07:46.000,204,10972346,13365,0,1721635665,13015.891728619994,73.90512278999813,53470.24716528001
2024-07-22,08:07:47.000,204,10972280,13005,0,1721635666,13015.831101829994,73.90512278999813,53470.29607512001
2024-07-22,08:07:48.000,204,10972314,13085,0,1721635667,13015.736793489988,73.91922105000413,53470.31703648001
2024-07-22,08:07:49.000,204,10972277,13445,0,1721635668,13015.642485149998,73.92627018000348,53470.31703648001
2024-07-22,08:07:50.000,204,10972292,13005,0,1721635669,13015.575122050002,73.92627018000348,53470.35197208
2024-07-22,08:07:51.000,204,10972233,13085,0,1721635670,13015.527967879993,73.92627018000348,53470.41485616001
2024-07-22,08:07:52.000,204,10972256,12925,0,1721635671,13015.474077400002,73.92627018000348,53470.442804640006
2024-07-22,08:07:53.000,204,10972271,12605,0,1721635672,13015.393241680002,73.91217192000477,53470.41485616001
2024-07-22,08:07:54.000,204,10972289,13085,0,1721635673,13015.298933339996,73.89102452999941,53470.421843280004
2024-07-22,08:07:55.000,204,10972246,12885,0,1721635674,13015.197888689996,73.89102452999941,53470.4288304
2024-07-22,08:07:56.000,204,10972293,13045,0,1721635675,13015.143998209991,73.86282801000198,53470.47774024
2024-07-22,08:07:57.000,204,10972259,12925,0,1721635676,13015.0698988,73.78528758000175,53470.491714480006
2024-07-22,08:07:58.000,204,10972229,12925,0,1721635677,13014.995799389995,73.77118932000303,53470.442804640006
2024-07-22,08:07:59.000,204,10972305,13365,0,1721635678,13014.92169997999,73.75004192999768,53470.41485616001
2024-07-22,08:08:00.000,204,10972282,12925,0,1721635679,13014.90149104999,73.70774715000152,53470.48472736001
2024-07-22,08:08:01.000,204,10972313,13085,0,1721635680,13014.80718271,73.67250150000473,53470.51267584001
2024-07-22,08:08:02.000,204,10972303,13325,0,1721635681,13014.76002853999,73.66545236999809,53470.51966296
2024-07-22,08:08:03.000,204,10972282,13285,0,1721635682,13014.67919281999,73.6302067200013,53470.51267584001
2024-07-22,08:08:04.000,204,10972291,12805,0,1721635683,13014.611829719994,73.55971542000043,53470.51966296
2024-07-22,08:08:05.000,204,10972264,13165,0,1721635684,13014.584884479998,73.57381367999915,53470.46376600001
2024-07-22,08:08:06.000,204,10972233,12805,0,1721635685,13014.557939239989,73.53856803000235,53470.41485616001
2024-07-22,08:08:07.000,204,10972307,13045,0,1721635686,13014.537730309989,73.46807673000148,53470.44979176
2024-07-22,08:08:08.000,204,10972288,13005,0,1721635687,13014.524257689998,73.4187328199987,53470.421843280004
2024-07-22,08:08:09.000,204,10972282,13445,0,1721635688,13014.510785069993,73.3834871700019,53470.470753120004
2024-07-22,08:08:10.000,204,10972307,13005,0,1721635689,13014.403004109998,73.33414325999911,53470.43581752001
2024-07-22,08:08:11.000,204,10972274,13125,0,1721635690,13014.355849940002,73.31299587000103,53470.421843280004
2024-07-22,08:08:12.000,204,10972262,13005,0,1721635691,13014.275014220002,73.32004500000039,53470.45677888
2024-07-22,08:08:13.000,204,10972292,13285,0,1721635692,13014.200914809997,73.24250457000016,53470.3589592
2024-07-22,08:08:14.000,204,10972303,13005,0,1721635693,13014.072924920001,73.17906239999866,53470.36594632001
2024-07-22,08:08:15.000,204,10972278,13165,0,1721635694,13014.012298130001,73.15791501000058,53470.33101072
2024-07-22,08:08:16.000,204,10972275,12885,0,1721635695,13013.917989789996,73.12971849000314,53470.39389480001
2024-07-22,08:08:17.000,204,10972286,13365,0,1721635696,13013.85062669,73.05217806000292,53470.33799784
2024-07-22,08:08:18.000,204,10972241,13005,0,1721635697,13013.81020883,73.00988327999949,53470.33101072
2024-07-22,08:08:19.000,204,10972262,13365,0,1721635698,13013.74958204,72.97463763000269,53470.24017816
2024-07-22,08:08:20.000,204,10972294,13245,0,1721635699,13013.695691559995,72.90414633000182,53470.23319104
2024-07-22,08:08:21.000,204,10972290,13245,0,1721635700,13013.64853739,72.86890067999775,53470.19825544001
2024-07-22,08:08:22.000,204,10972272,13245,0,1721635701,13013.527283809999,72.81250764000288,53470.17729408001
2024-07-22,08:08:23.000,204,10972263,12925,0,1721635702,13013.50033856999,72.74906547000137,53470.205242560005
2024-07-22,08:08:24.000,204,10972251,13205,0,1721635703,13013.419502849989,72.70677068999794,53470.14934560001
2024-07-22,08:08:25.000,204,10972300,12685,0,1721635704,13013.379084989989,72.63627939000435,53470.086461520004
2024-07-22,08:08:26.000,204,10972292,13125,0,1721635705,13013.345403439998,72.5798863500022,53470.10043576001
2024-07-22,08:08:27.000,204,10972278,12965,0,1721635706,13013.318458199989,72.53759156999877,53470.107422880006
2024-07-22,08:08:28.000,204,10972259,13165,0,1721635707,13013.251095099993,72.46005113999854,53470.10043576001
2024-07-22,08:08:29.000,204,10972298,13125,0,1721635708,13013.298249269988,72.42480549000175,53470.11441
2024-07-22,08:08:30.000,204,10972228,13405,0,1721635709,13013.237622479988,72.40365810000367,53470.05851304001
2024-07-22,08:08:31.000,204,10972296,12885,0,1721635710,13013.278040339988,72.35431419000088,53470.03056456001
2024-07-22,08:08:32.000,204,10972307,13165,0,1721635711,13013.291512959993,72.32611767000344,53470.05152592
2024-07-22,08:08:33.000,204,10972233,12965,0,1721635712,13013.298249269988,72.32611767000344,53470.02357744
2024-07-22,08:08:34.000,204,10972259,12805,0,1721635713,13013.304985579998,72.28382289000001,53470.02357744
2024-07-22,08:08:35.000,204,10972256,12925,0,1721635714,13013.318458199989,72.20628245999978,53470.00261608
2024-07-22,08:08:36.000,204,10972240,13365,0,1721635715,13013.331930819993,72.1851350700017,53469.98165472001
2024-07-22,08:08:37.000,204,10972243,12965,0,1721635716,13013.325194509998,72.14988942000491,53470.00960320001
2024-07-22,08:08:38.000,204,10972259,12765,0,1721635717,13013.358876059989,72.10759464000148,53470.03056456001
2024-07-22,08:08:39.000,204,10972227,12765,0,1721635718,13013.392557609994,72.05120159999933,53470.02357744
2024-07-22,08:08:40.000,204,10972244,12925,0,1721635719,13013.406030229999,72.0230050800019,53470.02357744
2024-07-22,08:08:41.000,204,10972275,13085,0,1721635720,13013.453184399994,72.00890682000318,53470.01659032
2024-07-22,08:08:42.000,204,10972284,12965,0,1721635721,13013.507074879999,72.0230050800019,53470.10043576001
2024-07-22,08:08:43.000,204,10972287,13245,0,1721635722,13013.52054749999,71.9736611699991,53470.05851304001
2024-07-22,08:08:44.000,204,10972276,13325,0,1721635723,13013.54749274,71.94546465000167,53470.07947440001
2024-07-22,08:08:45.000,204,10972282,12965,0,1721635724,13013.60138321999,71.95956291000039,53470.086461520004
2024-07-22,08:08:46.000,204,10972231,13165,0,1721635725,13013.68221893999,71.92431726000359,53470.12139712
2024-07-22,08:08:47.000,204,10972277,13285,0,1721635726,13013.68895525,71.93136639000295,53470.19126832
2024-07-22,08:08:48.000,204,10972315,13125,0,1721635727,13013.756318349995,71.89612073999888,53470.17729408001
2024-07-22,08:08:49.000,204,10972287,13045,0,1721635728,13013.816945139995,71.8749733500008,53470.24017816
2024-07-22,08:08:50.000,204,10972242,13165,0,1721635729,13013.857362999996,71.84677683000336,53470.26113952
2024-07-22,08:08:51.000,204,10972293,13325,0,1721635730,13013.90451716999,71.84677683000336,53470.35197208
2024-07-22,08:08:52.000,204,10972265,12885,0,1721635731,13013.90451716999,71.81858030999865,53470.28210088
2024-07-22,08:08:53.000,204,10972262,13165,0,1721635732,13013.97188027,71.80448204999993,53470.39389480001
2024-07-22,08:08:54.000,204,10972276,12965,0,1721635733,13014.005561819991,71.76218727000378,53470.40088192
2024-07-22,08:08:55.000,204,10972223,13125,0,1721635734,13014.086397539992,71.75513814000442,53470.470753120004
2024-07-22,08:08:56.000,204,10972280,13205,0,1721635735,13014.106606469992,71.74808900999778,53470.540624320005
2024-07-22,08:08:57.000,204,10972289,13525,0,1721635736,13014.167233259992,71.71284336000099,53470.53363720001
2024-07-22,08:08:58.000,204,10972243,13005,0,1721635737,13014.187442189992,71.69169597000291,53470.589534160004
2024-07-22,08:08:59.000,204,10972273,13045,0,1721635738,13014.187442189992,71.65645031999884,53470.64543112
2024-07-22,08:09:00.000,204,10972279,13525,0,1721635739,13014.254805290002,71.61415554000268,53470.7432508
2024-07-22,08:09:01.000,204,10972256,13005,0,1721635740,13014.328904699993,71.59300815000461,53470.70132808001
2024-07-22,08:09:02.000,204,10972284,13125,0,1721635741,13014.369322559993,71.55071337000118,53470.757225040004
2024-07-22,08:09:03.000,204,10972247,12925,0,1721635742,13014.409740419993,71.52251685000374,53470.79216064
2024-07-22,08:09:04.000,204,10972249,13125,0,1721635743,13014.456894589988,71.47317294000095,53470.86901896001
2024-07-22,08:09:05.000,204,10972276,13245,0,1721635744,13014.510785069993,71.45907468000223,53470.876006080005
2024-07-22,08:09:06.000,204,10972230,12925,0,1721635745,13014.584884479998,71.381534250002,53470.973825760004
2024-07-22,08:09:07.000,204,10972299,12925,0,1721635746,13014.618566029989,71.33219033999922,53471.00876136
2024-07-22,08:09:08.000,204,10972298,13205,0,1721635747,13014.692665439994,71.28989556000306,53471.0576712
2024-07-22,08:09:09.000,204,10972308,13125,0,1721635748,13014.76002853999,71.2194042600022,53471.07863256
2024-07-22,08:09:10.000,204,10972263,13205,0,1721635749,13014.80044639999,71.14891296000133,53471.14850376
2024-07-22,08:09:11.000,204,10972285,12845,0,1721635750,13014.834127949995,71.09956904999854,53471.21837496
2024-07-22,08:09:12.000,204,10972246,13165,0,1721635751,13014.84760057,71.07842166000046,53471.260297680004
2024-07-22,08:09:13.000,204,10972286,13285,0,1721635752,13014.8678095,71.02907774999767,53471.330168880006
2024-07-22,08:09:14.000,204,10972267,13285,0,1721635753,13014.92843629,70.99383210000087,53471.309207520004
2024-07-22,08:09:15.000,204,10972293,13045,0,1721635754,13014.94864522,70.97973384000215,53471.36510448
2024-07-22,08:09:16.000,204,10972287,13165,0,1721635755,13014.935172599995,70.95153732000472,53471.427988560004
2024-07-22,08:09:17.000,204,10972278,13045,0,1721635756,13014.96211783999,70.90924254000129,53471.476898400004
2024-07-22,08:09:18.000,204,10972275,13205,0,1721635757,13015.00927201,70.8598986299985,53471.53978248001
2024-07-22,08:09:19.000,204,10972248,13085,0,1721635758,13015.036217249995,70.79645646000426,53471.616640800006
2024-07-22,08:09:20.000,204,10972254,13285,0,1721635759,13015.04295355999,70.75416168000083,53471.665550640006
2024-07-22,08:09:21.000,204,10972301,13045,0,1721635760,13015.06316248999,70.70481776999804,53471.74939608
2024-07-22,08:09:22.000,204,10972281,12885,0,1721635761,13015.096844039996,70.64842473000317,53471.74939608
2024-07-22,08:09:23.000,204,10972286,12885,0,1721635762,13015.137261899996,70.60612994999974,53471.81926728
2024-07-22,08:09:24.000,204,10972283,13205,0,1721635763,13015.13052559,70.57088430000294,53471.833241520006
2024-07-22,08:09:25.000,204,10972262,12925,0,1721635764,13015.12378927999,70.48629474000336,53471.87516424001
2024-07-22,08:09:26.000,204,10972274,13005,0,1721635765,13015.17094345,70.465147349998,53471.94503544001
2024-07-22,08:09:27.000,204,10972311,13045,0,1721635766,13015.143998209991,70.47219648000464,53471.94503544001
2024-07-22,08:09:28.000,204,10972283,13165,0,1721635767,13015.164207139991,70.43695083000057,53472.05682936
2024-07-22,08:09:29.000,204,10972271,13245,0,1721635768,13015.157470829996,70.3664595299997,53472.06381648
2024-07-22,08:09:30.000,204,10972241,13045,0,1721635769,13015.096844039996,70.32416475000355,53472.098752080004
2024-07-22,08:09:31.000,204,10972335,13005,0,1721635770,13015.06316248999,70.29596822999883,53472.098752080004
2024-07-22,08:09:32.000,204,10972235,13125,0,1721635771,13015.02948094,70.23957519000396,53472.18958464001
2024-07-22,08:09:33.000,204,10972241,13125,0,1721635772,13014.94864522,70.22547692999797,53472.19657176
2024-07-22,08:09:34.000,204,10972302,12925,0,1721635773,13014.935172599995,70.19023128000117,53472.23849448001
2024-07-22,08:09:35.000,204,10972301,12765,0,1721635774,13014.914963669995,70.14088736999838,53472.2454816
2024-07-22,08:09:36.000,204,10972229,13285,0,1721635775,13014.84760057,70.1197399800003,53472.27343008
2024-07-22,08:09:37.000,204,10972286,12885,0,1721635776,13014.80044639999,70.07039607000479,53472.30836568001
2024-07-22,08:09:38.000,204,10972317,13165,0,1721635777,13014.753292229994,70.021052160002,53472.315352800004
2024-07-22,08:09:39.000,204,10972290,12925,0,1721635778,13014.78697378,70.02810129000136,53472.29439144
2024-07-22,08:09:40.000,204,10972270,13245,0,1721635779,13014.733083299994,69.97170824999921,53472.32233992
2024-07-22,08:09:41.000,204,10972279,12725,0,1721635780,13014.706138059999,69.92941347000306,53472.37124976
2024-07-22,08:09:42.000,204,10972280,13165,0,1721635781,13014.665720199999,69.89416781999898,53472.40618536001
2024-07-22,08:09:43.000,204,10972227,13205,0,1721635782,13014.632038649994,69.88006956000027,53472.455095200006
2024-07-22,08:09:44.000,204,10972267,13125,0,1721635783,13014.618566029989,69.85892217000219,53472.41317248
2024-07-22,08:09:45.000,204,10972273,13045,0,1721635784,13014.551202929993,69.85892217000219,53472.434133840005
2024-07-22,08:09:46.000,204,10972312,13085,0,1721635785,13014.524257689998,69.84482391000347,53472.44112096
2024-07-22,08:09:47.000,204,10972296,12885,0,1721635786,13014.490576139993,69.84482391000347,53472.504005040006
2024-07-22,08:09:48.000,204,10972264,13325,0,1721635787,13014.483839829998,69.82367651999812,53472.47605656001
2024-07-22,08:09:49.000,204,10972327,13005,0,1721635788,13014.443421969998,69.80252913000004,53472.52496640001
2024-07-22,08:09:50.000,204,10972286,12925,0,1721635789,13014.423213039998,69.81662738999876,53472.51099216
2024-07-22,08:09:51.000,204,10972220,13245,0,1721635790,13014.362586249998,69.78138174000196,53472.54592776001
2024-07-22,08:09:52.000,204,10972275,13285,0,1721635791,13014.295223150002,69.75318522000453,53472.56688912
2024-07-22,08:09:53.000,204,10972257,13005,0,1721635792,13014.268277909992,69.71793957000045,53472.559902
2024-07-22,08:09:54.000,204,10972228,12765,0,1721635793,13014.227860049992,69.69679218000238,53472.601824720005
2024-07-22,08:09:55.000,204,10972263,13125,0,1721635794,13014.180705879997,69.65449739999895,53472.60881184
2024-07-22,08:09:56.000,204,10972296,13165,0,1721635795,13014.106606469992,69.6615465299983,53472.59483760001
2024-07-22,08:09:57.000,204,10972266,13005,0,1721635796,13014.059452299996,69.64039914000023,53472.622786080006
2024-07-22,08:09:58.000,204,10972234,13125,0,1721635797,13013.965143959991,69.61925175000215,53472.6297732
2024-07-22,08:09:59.000,204,10972277,12925,0,1721635798,13013.944935029991,69.60515349000343,53472.58086336
2024-07-22,08:10:00.000,204,10972248,12965,0,1721635799,13013.89104455,69.60515349000343,53472.601824720005
2024-07-22,08:10:01.000,204,10972311,13085,0,1721635800,13013.796736209995,69.56990783999936,53472.58785048
2024-07-22,08:10:02.000,204,10972339,13045,0,1721635801,13013.72263679999,69.57695696999872,53472.63676032
2024-07-22,08:10:03.000,204,10972277,13285,0,1721635802,13013.60138321999,69.54171132000192,53472.650734560004
2024-07-22,08:10:04.000,204,10972286,13285,0,1721635803,13013.513811189994,69.54171132000192,53472.61579896001
2024-07-22,08:10:05.000,204,10972270,13045,0,1721635804,13013.406030229999,69.5276130600032,53472.622786080006
2024-07-22,08:10:06.000,204,10972284,12685,0,1721635805,13013.338667129989,69.54876045000128,53472.63676032
2024-07-22,08:10:07.000,204,10972267,12965,0,1721635806,13013.217413549988,69.56285871,53472.57387624001
2024-07-22,08:10:08.000,204,10972278,12965,0,1721635807,13013.123105209997,69.54876045000128,53472.601824720005
2024-07-22,08:10:09.000,204,10972293,12925,0,1721635808,13013.008587939992,69.49941653999849,53472.58086336
2024-07-22,08:10:10.000,204,10972250,13205,0,1721635809,13012.900806979997,69.52056393000385,53472.60881184
2024-07-22,08:10:11.000,204,10972212,12885,0,1721635810,13012.833443880001,69.49941653999849,53472.51797928
2024-07-22,08:10:12.000,204,10972316,12925,0,1721635811,13012.725662919991,69.45712176000234,53472.51797928
2024-07-22,08:10:13.000,204,10972263,12925,0,1721635812,13012.65156351,69.48531827999977,53472.51797928
2024-07-22,08:10:14.000,204,10972314,12845,0,1721635813,13012.59093672,69.43597437000426,53472.47605656001
2024-07-22,08:10:15.000,204,10972230,13285,0,1721635814,13012.48315575999,69.40777784999955,53472.455095200006
2024-07-22,08:10:16.000,204,10972273,13005,0,1721635815,13012.40232003999,69.4148269799989,53472.37823688001
2024-07-22,08:10:17.000,204,10972330,13205,0,1721635816,13012.30127538999,69.35843394000403,53472.36426264
2024-07-22,08:10:18.000,204,10972276,12965,0,1721635817,13012.247384909999,69.37958133000211,53472.30836568001
2024-07-22,08:10:19.000,204,10972253,12925,0,1721635818,13012.139603949989,69.35843394000403,53472.34330128
2024-07-22,08:10:20.000,204,10972249,13525,0,1721635819,13012.018350369988,69.36548307000339,53472.30836568001
2024-07-22,08:10:21.000,204,10972290,13045,0,1721635820,13011.930778339993,69.33728654999868,53472.30836568001
2024-07-22,08:10:22.000,204,10972264,13125,0,1721635821,13011.822997379997,69.32318828999996,53472.25945584001
2024-07-22,08:10:23.000,204,10972262,13205,0,1721635822,13011.728689039992,69.34433567999804,53472.25246872
2024-07-22,08:10:24.000,204,10972284,13205,0,1721635823,13011.634380700001,69.27384438000445,53472.23150736
2024-07-22,08:10:25.000,204,10972278,13285,0,1721635824,13011.580490219996,69.27384438000445,53472.217533120005
2024-07-22,08:10:26.000,204,10972215,13125,0,1721635825,13011.49291819,69.26679524999781,53472.147661920004
2024-07-22,08:10:27.000,204,10972258,13205,0,1721635826,13011.46597294999,69.2526969899991,53472.18259752
2024-07-22,08:10:28.000,204,10972294,13005,0,1721635827,13011.418818779995,69.26679524999781,53472.147661920004
2024-07-22,08:10:29.000,204,10972289,12765,0,1721635828,13011.34471936999,69.2526969899991,53472.12670056
2024-07-22,08:10:30.000,204,10972265,13285,0,1721635829,13011.28409257999,69.25974611999845,53472.12670056
2024-07-22,08:10:31.000,204,10972260,12925,0,1721635830,13011.25041103,69.24564785999974,53472.119713440006
2024-07-22,08:10:32.000,204,10972189,13005,0,1721635831,13011.16283899999,69.19630395000422,53472.09176496001
2024-07-22,08:10:33.000,204,10972253,12925,0,1721635832,13011.115684829994,69.16810742999951,53472.049842240005
2024-07-22,08:10:34.000,204,10972279,13005,0,1721635833,13011.04158541999,69.13991091000207,53472.035868
2024-07-22,08:10:35.000,204,10972268,12885,0,1721635834,13010.954013389994,69.16105830000015,53472.035868
2024-07-22,08:10:36.000,204,10972234,13085,0,1721635835,13010.913595529993,69.13286178000271,53472.01490664
2024-07-22,08:10:37.000,204,10972309,12965,0,1721635836,13010.893386599993,69.118763520004,53472.01490664
2024-07-22,08:10:38.000,204,10972253,12725,0,1721635837,13010.826023499998,69.15400917000079,53472.00791952
2024-07-22,08:10:39.000,204,10972276,12765,0,1721635838,13010.772133019993,69.13991091000207,53471.98695816
2024-07-22,08:10:40.000,204,10972291,12805,0,1721635839,13010.698033610002,69.118763520004,53471.952022560006
2024-07-22,08:10:41.000,204,10972272,13285,0,1721635840,13010.650879439992,69.118763520004,53471.91708696
2024-07-22,08:10:42.000,204,10972238,12845,0,1721635841,13010.576780030002,69.16810742999951,53471.952022560006
2024-07-22,08:10:43.000,204,10972265,12725,0,1721635842,13010.489207999992,69.12581265000335,53471.90311272001
2024-07-22,08:10:44.000,204,10972288,12965,0,1721635843,13010.408372279991,69.11171439000464,53471.93804832
2024-07-22,08:10:45.000,204,10972253,12765,0,1721635844,13010.374690730001,69.104665259998,53471.91708696
2024-07-22,08:10:46.000,204,10972258,13045,0,1721635845,13010.26690976999,69.104665259998,53471.931061200004
2024-07-22,08:10:47.000,204,10972284,13005,0,1721635846,13010.23322822,69.12581265000335,53471.882151360005
2024-07-22,08:10:48.000,204,10972268,13205,0,1721635847,13010.17260143,69.12581265000335,53471.90311272001
2024-07-22,08:10:49.000,204,10972287,13085,0,1721635848,13010.12544725999,69.16810742999951,53471.8961256
2024-07-22,08:10:50.000,204,10972318,13205,0,1721635849,13010.11197464,69.15400917000079,53471.931061200004
2024-07-22,08:10:51.000,204,10972285,12845,0,1721635850,13010.05134785,69.16810742999951,53471.8961256
2024-07-22,08:10:52.000,204,10972245,13125,0,1721635851,13009.98398474999,69.14696004000143,53471.90311272001
2024-07-22,08:10:53.000,204,10972292,12725,0,1721635852,13009.977248439995,69.16105830000015,53471.87516424001
2024-07-22,08:10:54.000,204,10972266,13405,0,1721635853,13009.93009427,69.15400917000079,53471.84721576
2024-07-22,08:10:55.000,204,10972286,12925,0,1721635854,13009.93009427,69.2174513400023,53471.86817712
2024-07-22,08:10:56.000,204,10972214,12605,0,1721635855,13009.90314902999,69.18925482000486,53471.91009984
2024-07-22,08:10:57.000,204,10972271,12925,0,1721635856,13009.90988534,69.19630395000422,53471.86119
2024-07-22,08:10:58.000,204,10972272,12885,0,1721635857,13009.869467479999,69.2174513400023,53471.86817712
2024-07-22,08:10:59.000,204,10972284,12805,0,1721635858,13009.869467479999,69.23154960000102,53471.86119
2024-07-22,08:11:00.000,204,10972325,13085,0,1721635859,13009.869467479999,69.23154960000102,53471.84721576
2024-07-22,08:11:01.000,204,10972270,12885,0,1721635860,13009.849258549999,69.29499177000253,53471.92407408001
2024-07-22,08:11:02.000,204,10972261,13205,0,1721635861,13009.82231330999,69.33023741999932,53471.931061200004
2024-07-22,08:11:03.000,204,10972261,12925,0,1721635862,13009.829049619999,69.37958133000211,53471.952022560006
2024-07-22,08:11:04.000,204,10972272,13045,0,1721635863,13009.855994859994,69.40072872000019,53471.98695816
2024-07-22,08:11:05.000,204,10972233,13365,0,1721635864,13009.829049619999,69.44302350000362,53471.952022560006
2024-07-22,08:11:06.000,204,10972270,13205,0,1721635865,13009.808840689999,69.45007263000298,53471.99394528001
2024-07-22,08:11:07.000,204,10972228,13405,0,1721635866,13009.775159139994,69.52056393000385,53471.99394528001
2024-07-22,08:11:08.000,204,10972260,12885,0,1721635867,13009.795368069994,69.53466219000256,53472.049842240005
2024-07-22,08:11:09.000,204,10972265,13205,0,1721635868,13009.781895449989,69.55580958000064,53472.035868
2024-07-22,08:11:10.000,204,10972281,12685,0,1721635869,13009.829049619999,69.61220262000279,53472.098752080004
2024-07-22,08:11:11.000,204,10972285,12925,0,1721635870,13009.849258549999,69.6615465299983,53472.08477784
2024-07-22,08:11:12.000,204,10972267,13365,0,1721635871,13009.876203789994,69.68269392000366,53472.147661920004
2024-07-22,08:11:13.000,204,10972270,12965,0,1721635872,13009.896412719994,69.76023435000388,53472.16163616001
2024-07-22,08:11:14.000,204,10972273,13045,0,1721635873,13009.90988534,69.76728348000324,53472.18259752
2024-07-22,08:11:15.000,204,10972262,12965,0,1721635874,13009.957039509995,69.81662738999876,53472.21054600001
2024-07-22,08:11:16.000,204,10972276,12925,0,1721635875,13009.916621649994,69.84482391000347,53472.25945584001
2024-07-22,08:11:17.000,204,10972284,13085,0,1721635876,13009.98398474999,69.8730204300009,53472.25945584001
2024-07-22,08:11:18.000,204,10972258,13245,0,1721635877,13010.02440260999,69.9223643400037,53472.27343008
2024-07-22,08:11:19.000,204,10972229,12885,0,1721635878,13010.07155678,69.95760999000049,53472.34330128
2024-07-22,08:11:20.000,204,10972277,13285,0,1721635879,13010.11197464,70.03515042000072,53472.37124976
2024-07-22,08:11:21.000,204,10972249,12965,0,1721635880,13010.18607404999,70.10564172000159,53472.44810808001
2024-07-22,08:11:22.000,204,10972298,13085,0,1721635881,13010.219755599996,70.15498563000438,53472.4900308
2024-07-22,08:11:23.000,204,10972240,12765,0,1721635882,13010.33427287,70.21137866999925,53472.53894064
2024-07-22,08:11:24.000,204,10972242,13365,0,1721635883,13010.347745489991,70.23957519000396,53472.552914880005
2024-07-22,08:11:25.000,204,10972284,12645,0,1721635884,13010.381427039996,70.23957519000396,53472.61579896001
2024-07-22,08:11:26.000,204,10972287,12925,0,1721635885,13010.442053829996,70.31006649000483,53472.650734560004
2024-07-22,08:11:27.000,204,10972302,12965,0,1721635886,13010.482471689997,70.34531214000162,53472.70663152
2024-07-22,08:11:28.000,204,10972251,13325,0,1721635887,13010.529625859992,70.3312138800029,53472.6996444
2024-07-22,08:11:29.000,204,10972267,13085,0,1721635888,13010.603725269997,70.39465605000441,53472.81143832001
2024-07-22,08:11:30.000,204,10972223,13005,0,1721635889,13010.644143129997,70.44399995999993,53472.937206480005
2024-07-22,08:11:31.000,204,10972228,13005,0,1721635890,13010.684560989997,70.47219648000464,53472.958167840006
2024-07-22,08:11:32.000,204,10972257,12925,0,1721635891,13010.704769919997,70.53563864999887,53473.00009056001
2024-07-22,08:11:33.000,204,10972301,13005,0,1721635892,13010.718242540002,70.58498256000166,53473.02105192
2024-07-22,08:11:34.000,204,10972279,13245,0,1721635893,13010.684560989997,70.6131790799991,53473.06996176
2024-07-22,08:11:35.000,204,10972241,13045,0,1721635894,13010.792341949993,70.66957212000125,53473.11887160001
2024-07-22,08:11:36.000,204,10972254,12885,0,1721635895,13010.812550879993,70.68367037999997,53473.18175568
2024-07-22,08:11:37.000,204,10972277,13245,0,1721635896,13010.832759809993,70.74006342000212,53473.21669128001
2024-07-22,08:11:38.000,204,10972252,12885,0,1721635897,13010.893386599993,70.76825993999955,53473.30752384
2024-07-22,08:11:39.000,204,10972241,13125,0,1721635898,13010.906859219998,70.78235819999827,53473.3284852
2024-07-22,08:11:40.000,204,10972241,12725,0,1721635899,13010.980958629989,70.84580036999978,53473.41931776
2024-07-22,08:11:41.000,204,10972232,13045,0,1721635900,13010.987694939999,70.88809515000321,53473.4682276
2024-07-22,08:11:42.000,204,10972281,12885,0,1721635901,13011.08200327999,70.86694775999786,53473.49617608
2024-07-22,08:11:43.000,204,10972236,12925,0,1721635902,13011.135893759994,70.9233408,53473.607970000005
2024-07-22,08:11:44.000,204,10972272,13005,0,1721635903,13011.196520549995,70.95153732000472,53473.62194424001
2024-07-22,08:11:45.000,204,10972270,12965,0,1721635904,13011.28409257999,70.94448818999808,53473.7127768
2024-07-22,08:11:46.000,204,10972209,13205,0,1721635905,13011.33124675,70.96563558000344,53473.76168664
2024-07-22,08:11:47.000,204,10972267,12925,0,1721635906,13011.37166461,70.97973384000215,53473.824570720004
2024-07-22,08:11:48.000,204,10972256,13045,0,1721635907,13011.41208247,70.9726847100028,53473.8525192
2024-07-22,08:11:49.000,204,10972290,13125,0,1721635908,13011.439027709996,71.01497948999895,53473.91540328001
2024-07-22,08:11:50.000,204,10972267,13125,0,1721635909,13011.506390809991,71.01497948999895,53473.95732600001
2024-07-22,08:11:51.000,204,10972265,12965,0,1721635910,13011.614171770001,71.06432340000174,53474.062132800005
2024-07-22,08:11:52.000,204,10972295,13365,0,1721635911,13011.641117009996,71.09251991999918,53474.05514568001
2024-07-22,08:11:53.000,204,10972251,13125,0,1721635912,13011.695007490001,71.09251991999918,53474.13899112
2024-07-22,08:11:54.000,204,10972248,13125,0,1721635913,13011.782579519997,71.13481470000261,53474.22283656001
2024-07-22,08:11:55.000,204,10972324,12925,0,1721635914,13011.883624169997,71.12776557000325,53474.28572064
2024-07-22,08:11:56.000,204,10972259,12965,0,1721635915,13011.944250959998,71.14891296000133,53474.36956608001
2024-07-22,08:11:57.000,204,10972240,13285,0,1721635916,13012.072240849993,71.1700603499994,53474.43943728001
2024-07-22,08:11:58.000,204,10972234,13285,0,1721635917,13012.146340259998,71.19120774000476,53474.46039864001
2024-07-22,08:11:59.000,204,10972222,12885,0,1721635918,13012.240648599989,71.19825687000412,53474.495334240004
2024-07-22,08:12:00.000,204,10972278,13325,0,1721635919,13012.308011699999,71.19120774000476,53474.60014104
2024-07-22,08:12:01.000,204,10972238,13085,0,1721635920,13012.38211110999,71.19825687000412,53474.67699936001
2024-07-22,08:12:02.000,204,10972281,13005,0,1721635921,13012.436001589995,71.21235513000283,53474.75385768001
2024-07-22,08:12:03.000,204,10972246,13125,0,1721635922,13012.50336468999,71.23350252000091,53474.85866448
2024-07-22,08:12:04.000,204,10972219,13085,0,1721635923,13012.597673029995,71.24055165000027,53474.89360008001
2024-07-22,08:12:05.000,204,10972228,12925,0,1721635924,13012.63135458,71.21235513000283,53474.9355228
2024-07-22,08:12:06.000,204,10972284,13005,0,1721635925,13012.67177244,71.25464990999899,53475.01238112001
2024-07-22,08:12:07.000,204,10972241,12965,0,1721635926,13012.73239923,71.24760077999963,53475.08923944001
2024-07-22,08:12:08.000,204,10972215,13245,0,1721635927,13012.759344469996,71.26169903999835,53475.17308488
2024-07-22,08:12:09.000,204,10972241,12965,0,1721635928,13012.793026020001,71.29694469000242,53475.22199472
2024-07-22,08:12:10.000,204,10972246,13205,0,1721635929,13012.880598049996,71.2828464300037,53475.30584016001
2024-07-22,08:12:11.000,204,10972226,13125,0,1721635930,13012.914279600001,71.32514120999986,53475.36173712
2024-07-22,08:12:12.000,204,10972264,12885,0,1721635931,13012.968170079992,71.3180920800005,53475.36872424
2024-07-22,08:12:13.000,204,10972245,12965,0,1721635932,13013.015324250002,71.36038686000393,53475.42462120001
2024-07-22,08:12:14.000,204,10972273,13005,0,1721635933,13013.102896279997,71.36038686000393,53475.529428
2024-07-22,08:12:15.000,204,10972230,12925,0,1721635934,13013.136577830002,71.4167798999988,53475.59231208001
2024-07-22,08:12:16.000,204,10972200,13045,0,1721635935,13013.244358789998,71.40973076999944,53475.62724768
2024-07-22,08:12:17.000,204,10972225,12925,0,1721635936,13013.345403439998,71.38858338000136,53475.71109312001
2024-07-22,08:12:18.000,204,10972262,13085,0,1721635937,13013.419502849989,71.43792729000415,53475.74602872
2024-07-22,08:12:19.000,204,10972228,12725,0,1721635938,13013.54075642999,71.46612381000159,53475.857822640006
2024-07-22,08:12:20.000,204,10972259,13085,0,1721635939,13013.655273699995,71.45202555000287,53475.92769384001
2024-07-22,08:12:21.000,204,10972308,12925,0,1721635940,13013.715900489995,71.53661511000246,53475.9835908
2024-07-22,08:12:22.000,204,10972201,12965,0,1721635941,13013.82368144999,71.53661511000246,53476.08141048
2024-07-22,08:12:23.000,204,10972212,12965,0,1721635942,13013.944935029991,71.54366424000182,53476.16525592001
2024-07-22,08:12:24.000,204,10972267,13005,0,1721635943,13014.012298130001,71.59300815000461,53476.22115288
2024-07-22,08:12:25.000,204,10972312,13165,0,1721635944,13014.086397539992,71.6282538000014,53476.31198544001
2024-07-22,08:12:26.000,204,10972270,12845,0,1721635945,13014.241332669997,71.64235206000012,53476.40281800001
2024-07-22,08:12:27.000,204,10972284,13005,0,1721635946,13014.335641010002,71.67054858000483,53476.47967632001
2024-07-22,08:12:28.000,204,10972268,12885,0,1721635947,13014.443421969998,71.67759771000419,53476.59147024
2024-07-22,08:12:29.000,204,10972260,12805,0,1721635948,13014.544466619998,71.73399074999907,53476.63339296
2024-07-22,08:12:30.000,204,10972255,12965,0,1721635949,13014.645511269999,71.79038379000121,53476.75916112
2024-07-22,08:12:31.000,204,10972238,13285,0,1721635950,13014.726346989999,71.80448204999993,53476.80108384
2024-07-22,08:12:32.000,204,10972274,13125,0,1721635951,13014.793710089994,71.82562943999801,53476.84999368
2024-07-22,08:12:33.000,204,10972209,12925,0,1721635952,13014.88801843,71.84677683000336,53476.961787600005
2024-07-22,08:12:34.000,204,10972251,13165,0,1721635953,13015.016008319995,71.91021900000487,53477.031658800006
2024-07-22,08:12:35.000,204,10972237,12925,0,1721635954,13015.11031666,71.94546465000167,53477.16441408
2024-07-22,08:12:36.000,204,10972309,13085,0,1721635955,13015.17094345,71.98775942999782,53477.22729816
2024-07-22,08:12:37.000,204,10972192,13085,0,1721635956,13015.265251789991,71.99480856000446,53477.36005344001
2024-07-22,08:12:38.000,204,10972209,12765,0,1721635957,13015.386505369992,72.03005421000125,53477.44389888
2024-07-22,08:12:39.000,204,10972275,13045,0,1721635958,13015.460604779997,72.03710334000061,53477.5207572
2024-07-22,08:12:40.000,204,10972236,13285,0,1721635959,13015.575122050002,72.07939812000404,53477.60460264001
2024-07-22,08:12:41.000,204,10972227,13125,0,1721635960,13015.682903009998,72.10054551000212,53477.6604996
2024-07-22,08:12:42.000,204,10972223,13125,0,1721635961,13015.730057179993,72.14988942000491,53477.75831928
2024-07-22,08:12:43.000,204,10972267,13045,0,1721635962,13015.905201239999,72.19218420000107,53477.93998440001
2024-07-22,08:12:44.000,204,10972234,13165,0,1721635963,13016.06013636999,72.17808594000235,53477.98889424001
2024-07-22,08:12:45.000,204,10972211,12925,0,1721635964,13016.174653639995,72.22742984999786,53478.10767528001
2024-07-22,08:12:46.000,204,10972253,13285,0,1721635965,13016.26222566999,72.26267550000193,53478.19152072
2024-07-22,08:12:47.000,204,10972235,13165,0,1721635966,13016.376742939996,72.28382289000001,53478.254404800005
2024-07-22,08:12:48.000,204,10972223,12965,0,1721635967,13016.497996519996,72.3331668000028,53478.36619872001
2024-07-22,08:12:49.000,204,10972231,13205,0,1721635968,13016.592304860002,72.35431419000088,53478.51292824001
2024-07-22,08:12:50.000,204,10972201,12965,0,1721635969,13016.700085819997,72.40365810000367,53478.63170928001
2024-07-22,08:12:51.000,204,10972222,12845,0,1721635970,13016.801130469998,72.41070723000303,53478.68061912001
2024-07-22,08:12:52.000,204,10972245,12965,0,1721635971,13016.888702499993,72.4318546200011,53478.8133744
2024-07-22,08:12:53.000,204,10972249,12925,0,1721635972,13016.949329289993,72.50234592000197,53478.91119408
2024-07-22,08:12:54.000,204,10972205,13365,0,1721635973,13017.023428699998,72.55168983000476,53479.00901376
2024-07-22,08:12:55.000,204,10972283,13005,0,1721635974,13017.124473349999,72.57283722000284,53479.09984632
2024-07-22,08:12:56.000,204,10972238,13005,0,1721635975,13017.18510014,72.56578809000348,53479.16971752
2024-07-22,08:12:57.000,204,10972248,12885,0,1721635976,13017.272672169995,72.62218112999835,53479.27452432
2024-07-22,08:12:58.000,204,10972285,13205,0,1721635977,13017.333298959995,72.63627939000435,53479.34439552
2024-07-22,08:12:59.000,204,10972244,13365,0,1721635978,13017.34677158,72.6433285200037,53479.407279600004
2024-07-22,08:13:00.000,204,10972223,13005,0,1721635979,13017.46128884999,72.70677068999794,53479.50509928
2024-07-22,08:13:01.000,204,10972230,13165,0,1721635980,13017.54886088,72.76316373000009,53479.60291896
2024-07-22,08:13:02.000,204,10972263,13045,0,1721635981,13017.622960289991,72.7772619899988,53479.742661360004
2024-07-22,08:13:03.000,204,10972235,13325,0,1721635982,13017.670114460001,72.77021285999945,53479.7915712
2024-07-22,08:13:04.000,204,10972231,13205,0,1721635983,13017.757686489997,72.79840938000416,53479.882403760006
2024-07-22,08:13:05.000,204,10972257,12965,0,1721635984,13017.838522209997,72.84070416000031,53479.93830072
2024-07-22,08:13:06.000,204,10972261,13125,0,1721635985,13017.932830550002,72.86185154999839,53480.029133280004
2024-07-22,08:13:07.000,204,10972271,13205,0,1721635986,13018.040611509998,72.91119546000118,53480.11297872
2024-07-22,08:13:08.000,204,10972250,13165,0,1721635987,13018.134919849988,72.93939197999862,53480.196824160004
2024-07-22,08:13:09.000,204,10972235,13085,0,1721635988,13018.182074019998,72.97463763000269,53480.29464384
2024-07-22,08:13:10.000,204,10972267,13405,0,1721635989,13018.242700809998,73.00283415000013,53480.37150216
2024-07-22,08:13:11.000,204,10972269,13125,0,1721635990,13018.33700914999,73.0380798000042,53480.45534760001
2024-07-22,08:13:12.000,204,10972264,13045,0,1721635991,13018.431317489994,73.05922719000228,53480.57412864001
2024-07-22,08:13:13.000,204,10972263,13125,0,1721635992,13018.411108559994,73.05922719000228,53480.62303848001
2024-07-22,08:13:14.000,204,10972260,13365,0,1721635993,13018.47847165999,73.04512893000356,53480.720858160006
2024-07-22,08:13:15.000,204,10972294,12765,0,1721635994,13018.552571069995,73.05217806000292,53480.79072936001
2024-07-22,08:13:16.000,204,10972249,12925,0,1721635995,13018.62667048,73.05922719000228,53480.90951040001
2024-07-22,08:13:17.000,204,10972218,12805,0,1721635996,13018.72097881999,73.05922719000228,53480.97938160001
2024-07-22,08:13:18.000,204,10972267,13165,0,1721635997,13018.76139667999,73.06627632000163,53481.02130432
2024-07-22,08:13:19.000,204,10972267,13285,0,1721635998,13018.842232399991,73.08742370999971,53481.12611112001
2024-07-22,08:13:20.000,204,10972328,12925,0,1721635999,13018.902859189991,73.08037458000035,53481.1889952
2024-07-22,08:13:21.000,204,10972314,13085,0,1721636000,13018.990431220001,73.14381675000186,53481.2588664
2024-07-22,08:13:22.000,204,10972238,13005,0,1721636001,13019.051058010002,73.1720132699993,53481.38463456001
2024-07-22,08:13:23.000,204,10972288,13285,0,1721636002,13019.125157419992,73.19316066000465,53481.419570160004
2024-07-22,08:13:24.000,204,10972282,13205,0,1721636003,13019.199256829997,73.22135718000209,53481.49642848
2024-07-22,08:13:25.000,204,10972273,13005,0,1721636004,13019.313774099988,73.21430805000273,53481.54533832
2024-07-22,08:13:26.000,204,10972283,12845,0,1721636005,13019.421555059998,73.2354554400008,53481.60123528001
2024-07-22,08:13:27.000,204,10972263,12885,0,1721636006,13019.488918159994,73.27070109000488,53481.62219664
2024-07-22,08:13:28.000,204,10972279,13045,0,1721636007,13019.583226499999,73.26365195999824,53481.67809360001
2024-07-22,08:13:29.000,204,10972261,12805,0,1721636008,13019.731425319995,73.27775022000424,53481.76193904
2024-07-22,08:13:30.000,204,10972232,13045,0,1721636009,13019.87962413999,73.33414325999911,53481.95059128
2024-07-22,08:13:31.000,204,10972301,13005,0,1721636010,13020.000877719991,73.29184848000295,53482.00648824
2024-07-22,08:13:32.000,204,10972216,12965,0,1721636011,13020.128867610001,73.31299587000103,53482.08334656001
2024-07-22,08:13:33.000,204,10972275,13045,0,1721636012,13020.236648569997,73.36233978000382,53482.111295040006
2024-07-22,08:13:34.000,204,10972303,12965,0,1721636013,13020.330956910002,73.35529065000446,53482.17417912
2024-07-22,08:13:35.000,204,10972260,12845,0,1721636014,13020.438737869998,73.34824151999783,53482.3069344
2024-07-22,08:13:36.000,204,10972254,13045,0,1721636015,13020.519573589998,73.37643804000254,53482.40475408
2024-07-22,08:13:37.000,204,10972321,12965,0,1721636016,13020.640827169998,73.37643804000254,53482.446676800006
2024-07-22,08:13:38.000,204,10972288,12965,0,1721636017,13020.728399199994,73.39758543000062,53482.50956088
2024-07-22,08:13:39.000,204,10972275,13085,0,1721636018,13020.829443849994,73.43283108000469,53482.64231616
2024-07-22,08:13:40.000,204,10972283,13125,0,1721636019,13020.90354326,73.44692934000341,53482.712187360004
2024-07-22,08:13:41.000,204,10972292,13085,0,1721636020,13021.011324219995,73.46102760000213,53482.84494264
2024-07-22,08:13:42.000,204,10972254,12925,0,1721636021,13021.092159939995,73.43988021000405,53482.90782672
2024-07-22,08:13:43.000,204,10972287,13045,0,1721636022,13021.19994089999,73.46102760000213,53482.98468504
2024-07-22,08:13:44.000,204,10972345,12885,0,1721636023,13021.274040309996,73.49627324999892,53483.06154336001
2024-07-22,08:13:45.000,204,10972299,13125,0,1721636024,13021.375084959996,73.51742064000427,53483.096478960004
2024-07-22,08:13:46.000,204,10972235,12805,0,1721636025,13021.462656989992,73.50332237999828,53483.215260000004
2024-07-22,08:13:47.000,204,10972271,13245,0,1721636026,13021.530020090002,73.51742064000427,53483.27115696
2024-07-22,08:13:48.000,204,10972286,12925,0,1721636027,13021.644537359993,73.55266629000107,53483.389938
2024-07-22,08:13:49.000,204,10972233,12885,0,1721636028,13021.725373079993,73.58086280999851,53483.452822080006
2024-07-22,08:13:50.000,204,10972277,13245,0,1721636029,13021.812945109989,73.58086280999851,53483.52269328001
2024-07-22,08:13:51.000,204,10972285,13005,0,1721636030,13021.873571899989,73.58086280999851,53483.57859024
2024-07-22,08:13:52.000,204,10972276,12925,0,1721636031,13021.947671309994,73.60905933000322,53483.7043584
2024-07-22,08:13:53.000,204,10972258,12885,0,1721636032,13021.967880239994,73.61610846000258,53483.73230688001
2024-07-22,08:13:54.000,204,10972326,13165,0,1721636033,13022.021770719999,73.6302067200013,53483.86506216
2024-07-22,08:13:55.000,204,10972277,13045,0,1721636034,13022.06218858,73.62315759000194,53483.913972
2024-07-22,08:13:56.000,204,10972276,12885,0,1721636035,13022.10260644,73.67955063000409,53483.9838432
2024-07-22,08:13:57.000,204,10972279,13125,0,1721636036,13022.17670584999,73.6936488900028,53484.03974016
2024-07-22,08:13:58.000,204,10972285,13445,0,1721636037,13022.27775049999,73.70069802000216,53484.102624240004
2024-07-22,08:13:59.000,204,10972266,13005,0,1721636038,13022.36532253,73.73594366999896,53484.172495440005
2024-07-22,08:14:00.000,204,10972269,13285,0,1721636039,13022.473103489996,73.74299279999832,53484.24236664001
2024-07-22,08:14:01.000,204,10972287,12725,0,1721636040,13022.553939209996,73.78528758000175,53484.2982636
2024-07-22,08:14:02.000,204,10972288,12765,0,1721636041,13022.621302309992,73.80643496999983,53484.37512192
2024-07-22,08:14:03.000,204,10972261,13045,0,1721636042,13022.722346959992,73.8416806200039,53484.44499312
2024-07-22,08:14:04.000,204,10972300,12965,0,1721636043,13022.756028509997,73.84872975000326,53484.53582568
2024-07-22,08:14:05.000,204,10972258,13205,0,1721636044,13022.843600539993,73.85577888000262,53484.57774840001
2024-07-22,08:14:06.000,204,10972248,13125,0,1721636045,13022.944645189993,73.89807365999877,53484.612684
2024-07-22,08:14:07.000,204,10972216,13005,0,1721636046,13022.958117809998,73.91922105000413,53484.71749080001
2024-07-22,08:14:08.000,204,10972269,13285,0,1721636047,13023.065898769994,73.92627018000348,53484.773387760004
2024-07-22,08:14:09.000,204,10972252,13085,0,1721636048,13023.099580319998,73.9403684400022,53484.86422032001
2024-07-22,08:14:10.000,204,10972280,12805,0,1721636049,13023.19388865999,73.96856495999964,53484.8572332
2024-07-22,08:14:11.000,204,10972252,13285,0,1721636050,13023.26125176,73.975614089999,53484.98300136001
2024-07-22,08:14:12.000,204,10972273,13045,0,1721636051,13023.348823789995,73.98266321999836,53485.02492408
2024-07-22,08:14:13.000,204,10972317,13445,0,1721636052,13023.44313213,74.00381061000371,53485.07383392001
2024-07-22,08:14:14.000,204,10972313,12965,0,1721636053,13023.530704159995,74.02495800000179,53485.19960208001
2024-07-22,08:14:15.000,204,10972245,13285,0,1721636054,13023.60480357,74.06020364999858,53485.227550560005
2024-07-22,08:14:16.000,204,10972273,12925,0,1721636055,13023.699111909991,74.0884001700033,53485.297421760006
2024-07-22,08:14:17.000,204,10972255,13205,0,1721636056,13023.806892870001,74.09544930000266,53485.35331872
2024-07-22,08:14:18.000,204,10972259,13165,0,1721636057,13023.874255969997,74.06725277999794,53485.40921568001
2024-07-22,08:14:19.000,204,10972303,13085,0,1721636058,13023.948355380002,74.10249843000202,53485.49306112
2024-07-22,08:14:20.000,204,10972268,13085,0,1721636059,13024.042663719993,74.08135104000394,53485.57690656001
2024-07-22,08:14:21.000,204,10972197,13165,0,1721636060,13024.083081579993,74.07430191000458,53485.61882928
2024-07-22,08:14:22.000,204,10972259,13245,0,1721636061,13024.204335159993,74.14479320999817,53485.660752
2024-07-22,08:14:23.000,204,10972274,13285,0,1721636062,13024.285170879994,74.18003886000224,53485.77254592001
2024-07-22,08:14:24.000,204,10972234,13285,0,1721636063,13024.379479219999,74.16594060000352,53485.82145576001
2024-07-22,08:14:25.000,204,10972245,13125,0,1721636064,13024.43336969999,74.17298973000288,53485.83543
2024-07-22,08:14:27.000,204,10972252,12885,0,1721636065,13024.5007328,74.18003886000224,53485.86337848
2024-07-22,08:14:28.000,204,10972264,12845,0,1721636066,13024.58156852,74.21528450999904,53485.92626256
2024-07-22,08:14:29.000,204,10972252,13285,0,1721636067,13024.62198638,74.1870879900016,53486.05203072
2024-07-22,08:14:30.000,204,10972324,12845,0,1721636068,13024.61525006999,74.1870879900016,53486.07997920001
2024-07-22,08:14:31.000,204,10972301,13165,0,1721636069,13024.66240424,74.17298973000288,53486.1498504
2024-07-22,08:14:32.000,204,10972248,12965,0,1721636070,13024.749976269995,74.19413712000096,53486.184786000005
2024-07-22,08:14:33.000,204,10972277,13125,0,1721636071,13024.78365782,74.17298973000288,53486.24068296
2024-07-22,08:14:34.000,204,10972279,13245,0,1721636072,13024.84428461,74.17298973000288,53486.2895928
2024-07-22,08:14:35.000,204,10972251,13165,0,1721636074,13024.898175089991,74.20118625000032,53486.303567040006
2024-07-22,08:14:36.000,204,10972269,13125,0,1721636075,13025.026164980001,74.24348103000375,53486.41536096001
2024-07-22,08:14:37.000,204,10972285,12765,0,1721636076,13025.120473319992,74.27167755000119,53486.51318064001
2024-07-22,08:14:38.000,204,10972213,12925,0,1721636077,13025.201309039992,74.2223336399984,53486.4992064
2024-07-22,08:14:39.000,204,10972271,13005,0,1721636078,13025.288881070002,74.25757929000247,53486.56209048001
2024-07-22,08:14:40.000,204,10972291,13205,0,1721636079,13025.437079889998,74.25757929000247,53486.62497456
2024-07-22,08:14:41.000,204,10972271,13005,0,1721636080,13025.565069779994,74.25757929000247,53486.70183288
2024-07-22,08:14:42.000,204,10972248,13085,0,1721636081,13025.69305966999,74.2223336399984,53486.736768480005
2024-07-22,08:14:43.000,204,10972234,13205,0,1721636082,13025.75368645999,74.21528450999904,53486.87651088001
2024-07-22,08:14:44.000,204,10972209,13005,0,1721636083,13025.85473110999,74.23643190000439,53486.93240784
2024-07-22,08:14:45.000,204,10972252,12845,0,1721636084,13025.888412659995,74.20118625000032,53486.91144648
2024-07-22,08:14:46.000,204,10972252,12925,0,1721636085,13025.92209421,74.20823537999968,53486.9883048
2024-07-22,08:14:47.000,204,10972219,13205,0,1721636086,13025.989457309995,74.21528450999904,53487.08612448001
2024-07-22,08:14:48.000,204,10972202,13005,0,1721636087,13026.050084099996,74.19413712000096,53487.121060080004
2024-07-22,08:14:49.000,204,10972255,12765,0,1721636088,13026.077029339991,74.13774407999881,53487.17695704
2024-07-22,08:14:50.000,204,10972296,13005,0,1721636089,13026.130919819996,74.14479320999817,53487.2677896
2024-07-22,08:14:51.000,204,10972230,12925,0,1721636090,13026.191546609996,74.15889147000416,53487.27477672
2024-07-22,08:14:52.000,204,10972238,12845,0,1721636091,13026.137656129991,74.08135104000394,53487.36560928
2024-07-22,08:14:53.000,204,10972280,13205,0,1721636092,13026.198282919991,74.06725277999794,53487.42849336001
2024-07-22,08:14:54.000,204,10972211,13125,0,1721636093,13026.218491849992,74.08135104000394,53487.46342896
2024-07-22,08:14:55.000,204,10972249,12605,0,1721636094,13026.231964469996,74.07430191000458,53487.5123388
2024-07-22,08:14:56.000,204,10972220,12965,0,1721636095,13026.245437090001,74.02495800000179,53487.58221
2024-07-22,08:14:57.000,204,10972233,13245,0,1721636096,13026.238700779992,74.01790887000243,53487.58221
2024-07-22,08:14:58.000,204,10972242,13205,0,1721636097,13026.252173399997,74.01790887000243,53487.61015848
2024-07-22,08:14:59.000,204,10972205,13325,0,1721636098,13026.279118639992,74.02495800000179,53487.73592664001
2024-07-22,08:15:00.000,204,10972227,13205,0,1721636099,13026.333009119997,73.98266321999836,53487.79881072
2024-07-22,08:15:01.000,204,10972244,12765,0,1721636100,13026.359954359992,73.96151583000028,53487.791823600004
2024-07-22,08:15:02.000,204,10972242,12885,0,1721636101,13026.407108530002,73.93331931000284,53487.8267592
2024-07-22,08:15:03.000,204,10972224,12605,0,1721636102,13026.508153180002,73.86987714000134,53487.924578879996
2024-07-22,08:15:04.000,204,10972292,12845,0,1721636103,13026.615934139998,73.88397540000005,53487.93156600001
2024-07-22,08:15:05.000,204,10972204,13085,0,1721636104,13026.690033549989,73.83463149000454,53487.99445008
2024-07-22,08:15:06.000,204,10972240,12805,0,1721636105,13026.777605579999,73.79938584000047,53488.04335992
2024-07-22,08:15:07.000,204,10972263,12845,0,1721636106,13026.85170498999,73.78528758000175,53488.078295520005
2024-07-22,08:15:08.000,204,10972213,12765,0,1721636107,13026.99316749999,73.78528758000175,53488.16912808001
2024-07-22,08:15:09.000,204,10972276,12885,0,1721636108,13027.067266909995,73.75709106000431,53488.22502504
2024-07-22,08:15:10.000,204,10972232,12925,0,1721636109,13027.168311559995,73.75004192999768,53488.280922
2024-07-22,08:15:11.000,204,10972225,13245,0,1721636110,13027.24241097,73.73594366999896,53488.34380608
2024-07-22,08:15:12.000,204,10972256,12965,0,1721636111,13027.32324669,73.7288945399996,53488.3507932
2024-07-22,08:15:13.000,204,10972280,12925,0,1721636112,13027.377137169991,73.67250150000473,53488.44861288
2024-07-22,08:15:14.000,204,10972233,12765,0,1721636113,13027.410818719996,73.70774715000152,53488.45560000001
2024-07-22,08:15:15.000,204,10972216,13005,0,1721636114,13027.457972889992,73.67955063000409,53488.54643256
2024-07-22,08:15:16.000,204,10972270,12925,0,1721636115,13027.471445509997,73.65840323999873,53488.60232952001
2024-07-22,08:15:17.000,204,10972237,13005,0,1721636116,13027.478181819992,73.64430498000002,53488.67918784
2024-07-22,08:15:18.000,204,10972281,13085,0,1721636117,13027.552281229997,73.64430498000002,53488.6652136
2024-07-22,08:15:19.000,204,10972268,12925,0,1721636118,13027.565753850002,73.60905933000322,53488.69316208001
2024-07-22,08:15:20.000,204,10972253,13245,0,1721636119,13027.626380640002,73.58086280999851,53488.78399464
2024-07-22,08:15:21.000,204,10972242,13005,0,1721636120,13027.646589570002,73.61610846000258,53488.81194312001
2024-07-22,08:15:22.000,204,10972228,12965,0,1721636121,13027.639853259992,73.60201020000386,53488.81194312001
2024-07-22,08:15:23.000,204,10972279,12965,0,1721636122,13027.707216360002,73.5949610700045,53488.92373704
2024-07-22,08:15:24.000,204,10972246,12965,0,1721636123,13027.740897909993,73.5949610700045,53488.95168552
2024-07-22,08:15:25.000,204,10972221,13045,0,1721636124,13027.761106839993,73.55266629000107,53488.99360824
2024-07-22,08:15:26.000,204,10972231,12805,0,1721636125,13027.788052079988,73.55266629000107,53489.05649232001
2024-07-22,08:15:27.000,204,10972245,13245,0,1721636126,13027.801524699993,73.53856803000235,53489.09142792
2024-07-22,08:15:28.000,204,10972290,13125,0,1721636127,13027.848678869988,73.54561716000171,53489.17527336001
2024-07-22,08:15:29.000,204,10972220,12845,0,1721636128,13027.875624109998,73.54561716000171,53489.21020896
2024-07-22,08:15:30.000,204,10972264,13365,0,1721636129,13027.868887799988,73.55971542000043,53489.30802864
2024-07-22,08:15:31.000,204,10972243,13045,0,1721636130,13027.889096729989,73.50332237999828,53489.28008016
2024-07-22,08:15:32.000,204,10972243,12925,0,1721636131,13027.922778279994,73.56676454999979,53489.35693848
2024-07-22,08:15:33.000,204,10972243,12925,0,1721636132,13027.949723519989,73.57381367999915,53489.44777104
2024-07-22,08:15:34.000,204,10972298,13125,0,1721636133,13027.990141379989,73.56676454999979,53489.468732400004
2024-07-22,08:15:35.000,204,10972233,13085,0,1721636134,13028.003613999994,73.54561716000171,53489.49668088
2024-07-22,08:15:36.000,204,10972288,13245,0,1721636135,13028.064240789994,73.56676454999979,53489.60847480001
2024-07-22,08:15:37.000,204,10972262,12805,0,1721636136,13028.09118602999,73.53856803000235,53489.60847480001
2024-07-22,08:15:38.000,204,10972299,12765,0,1721636137,13028.11139495999,73.51742064000427,53489.65039752001
2024-07-22,08:15:39.000,204,10972221,13285,0,1721636138,13028.19223067999,73.51742064000427,53489.68533312
2024-07-22,08:15:40.000,204,10972265,13005,0,1721636139,13028.246121159995,73.51037151000492,53489.74123008
2024-07-22,08:15:41.000,204,10972272,13005,0,1721636140,13028.35390211999,73.49627324999892,53489.83206264
2024-07-22,08:15:42.000,204,10972306,13205,0,1721636141,13028.428001529996,73.56676454999979,53489.86001112
2024-07-22,08:15:43.000,204,10972278,13125,0,1721636142,13028.495364629991,73.57381367999915,53489.90193384
2024-07-22,08:15:44.000,204,10972272,12965,0,1721636143,13028.508837249996,73.58791193999787,53490.027702
2024-07-22,08:15:45.000,204,10972239,13245,0,1721636144,13028.555991419991,73.55971542000043,53490.06263760001
2024-07-22,08:15:46.000,204,10972258,13205,0,1721636145,13028.589672969996,73.55266629000107,53490.11853456
2024-07-22,08:15:47.000,204,10972261,13085,0,1721636146,13028.562727730001,73.57381367999915,53490.139495920004
2024-07-22,08:15:48.000,204,10972270,12765,0,1721636147,13028.582936660001,73.61610846000258,53490.209367120005
2024-07-22,08:15:49.000,204,10972278,12885,0,1721636148,13028.515573559991,73.61610846000258,53490.23032848001
2024-07-22,08:15:50.000,204,10972308,13045,0,1721636149,13028.529046179996,73.6302067200013,53490.29321256
2024-07-22,08:15:51.000,204,10972310,12925,0,1721636150,13028.562727730001,73.6302067200013,53490.425967840005
2024-07-22,08:15:52.000,204,10972281,12965,0,1721636151,13028.609881899996,73.65135410999937,53490.36308376
2024-07-22,08:15:53.000,204,10972244,13125,0,1721636152,13028.643563450001,73.67955063000409,53490.48885192001
2024-07-22,08:15:54.000,204,10972251,12845,0,1721636153,13028.670508689996,73.67955063000409,53490.495839040006
2024-07-22,08:15:55.000,204,10972255,13085,0,1721636154,13028.690717619997,73.67955063000409,53490.593658720005
2024-07-22,08:15:56.000,204,10972280,13205,0,1721636155,13028.744608100002,73.6936488900028,53490.642568560004
2024-07-22,08:15:57.000,204,10972279,13285,0,1721636156,13028.710926549997,73.75709106000431,53490.62859432
2024-07-22,08:15:58.000,204,10972311,13245,0,1721636157,13028.717662859992,73.77823845000239,53490.70545264001
2024-07-22,08:15:59.000,204,10972270,13285,0,1721636158,13028.670508689996,73.78528758000175,53490.71942688
2024-07-22,08:16:00.000,204,10972259,13085,0,1721636159,13028.677244999992,73.8416806200039,53490.77532384
2024-07-22,08:16:01.000,204,10972276,13045,0,1721636160,13028.683981310001,73.8769262700007,53490.81724656
2024-07-22,08:16:02.000,204,10972273,12965,0,1721636161,13028.683981310001,73.84872975000326,53490.8661564
2024-07-22,08:16:03.000,204,10972271,12845,0,1721636162,13028.663772380001,73.89807365999877,53490.880130640006
2024-07-22,08:16:04.000,204,10972279,13085,0,1721636163,13028.710926549997,73.89102452999941,53490.929040480005
2024-07-22,08:16:05.000,204,10972272,13325,0,1721636164,13028.758080719992,73.9403684400022,53490.94301472
2024-07-22,08:16:06.000,204,10972269,13125,0,1721636165,13028.731135479997,73.92627018000348,53490.96397608
2024-07-22,08:16:07.000,204,10972239,13445,0,1721636166,13028.778289649992,73.92627018000348,53490.95000184001
2024-07-22,08:16:08.000,204,10972260,13005,0,1721636167,13028.778289649992,73.9403684400022,53490.998911680006
2024-07-22,08:16:09.000,204,10972255,13085,0,1721636168,13028.785025960002,73.98971234999772,53491.06179576
2024-07-22,08:16:10.000,204,10972230,13085,0,1721636169,13028.771553339997,74.01790887000243,53491.05480864
2024-07-22,08:16:11.000,204,10972251,13325,0,1721636170,13028.798498579992,74.06020364999858,53491.13865408001
2024-07-22,08:16:12.000,204,10972256,13045,0,1721636171,13028.717662859992,74.06725277999794,53491.15961544001
2024-07-22,08:16:13.000,204,10972268,13285,0,1721636172,13028.650299759996,74.10249843000202,53491.17358968
2024-07-22,08:16:14.000,204,10972281,13125,0,1721636173,13028.582936660001,74.13774407999881,53491.17358968
2024-07-22,08:16:15.000,204,10972229,13165,0,1721636174,13028.5425188,74.13774407999881,53491.1805768
2024-07-22,08:16:16.000,204,10972236,13005,0,1721636175,13028.48189201,74.13774407999881,53491.25743512001
2024-07-22,08:16:17.000,204,10972250,13125,0,1721636176,13028.40105629,74.18003886000224,53491.215512400006
2024-07-22,08:16:18.000,204,10972308,13325,0,1721636177,13028.35390211999,74.20823537999968,53491.25743512001
2024-07-22,08:16:19.000,204,10972250,13365,0,1721636178,13028.306747949995,74.20823537999968,53491.22948664
2024-07-22,08:16:20.000,204,10972252,13085,0,1721636179,13028.27306639999,74.24348103000375,53491.25743512001
2024-07-22,08:16:21.000,204,10972217,12885,0,1721636180,13028.25285746999,74.27872668000055,53491.25743512001
2024-07-22,08:16:22.000,204,10972243,13165,0,1721636181,13028.17875806,74.31397233000462,53491.29935784
2024-07-22,08:16:23.000,204,10972274,12965,0,1721636182,13028.1383402,74.31397233000462,53491.28538360001
2024-07-22,08:16:24.000,204,10972245,13365,0,1721636183,13028.077713409999,74.37036536999949,53491.313332080004
2024-07-22,08:16:25.000,204,10972284,13285,0,1721636184,13028.030559239989,74.40561102000356,53491.27839648
2024-07-22,08:16:26.000,204,10972233,13005,0,1721636185,13027.983405069994,74.42675841000164,53491.250448
2024-07-22,08:16:27.000,204,10972305,13285,0,1721636186,13027.922778279994,74.44790579999972,53491.27839648
2024-07-22,08:16:28.000,204,10972302,13125,0,1721636187,13027.902569349993,74.49020058000315,53491.30634496001
2024-07-22,08:16:29.000,204,10972237,12965,0,1721636188,13027.841942559993,74.51134797000122,53491.3203192
2024-07-22,08:16:30.000,204,10972243,13205,0,1721636189,13027.801524699993,74.56069188000401,53491.36922904
2024-07-22,08:16:31.000,204,10972273,12925,0,1721636190,13027.794788389998,74.61003578999953,53491.30634496001
2024-07-22,08:16:32.000,204,10972271,12765,0,1721636191,13027.788052079988,74.65233057000296,53491.362241920004
2024-07-22,08:16:33.000,204,10972255,13445,0,1721636192,13027.754370529998,74.72987100000319,53491.34128056
2024-07-22,08:16:34.000,204,10972272,13005,0,1721636193,13027.754370529998,74.72282187000383,53491.30634496001
2024-07-22,08:16:35.000,204,10972271,13005,0,1721636194,13027.727425290002,74.77216577999934,53491.34128056
2024-07-22,08:16:36.000,204,10972264,13005,0,1721636195,13027.693743739997,74.83560795000085,53491.35525480001
2024-07-22,08:16:37.000,204,10972274,13205,0,1721636196,13027.633116949997,74.82855882000149,53491.3901904
2024-07-22,08:16:38.000,204,10972308,13125,0,1721636197,13027.585962780002,74.84970620999957,53491.432113120005
2024-07-22,08:16:39.000,204,10972269,12805,0,1721636198,13027.559017539992,74.85675533999893,53491.46704872
2024-07-22,08:16:40.000,204,10972277,13045,0,1721636199,13027.478181819992,74.892000990003,53491.41813888
2024-07-22,08:16:41.000,204,10972261,13605,0,1721636200,13027.417555029991,74.97659055000258,53491.432113120005
2024-07-22,08:16:42.000,204,10972265,13085,0,1721636201,13027.383873480001,75.00478707000002,53491.43910024
2024-07-22,08:16:43.000,204,10972258,12765,0,1721636202,13027.289565139996,75.01183619999938,53491.43910024
2024-07-22,08:16:44.000,204,10972322,13125,0,1721636203,13027.249147279996,75.01888532999874,53491.432113120005
2024-07-22,08:16:45.000,204,10972265,13085,0,1721636204,13027.25588358999,75.06822924000153,53491.47403584001
2024-07-22,08:16:46.000,204,10972287,13125,0,1721636205,13027.168311559995,75.06118011000217,53491.40416464001
2024-07-22,08:16:47.000,204,10972291,12925,0,1721636206,13027.087475839995,75.06822924000153,53491.4600616
2024-07-22,08:16:48.000,204,10972291,12965,0,1721636207,13027.02011274,75.14576967000176,53491.3901904
2024-07-22,08:16:49.000,204,10972235,13085,0,1721636208,13026.966222259995,75.1387205400024,53491.34826768
2024-07-22,08:16:50.000,204,10972269,12765,0,1721636209,13026.93927702,75.10347488999832,53491.3901904
2024-07-22,08:16:51.000,204,10972275,13485,0,1721636210,13026.858441299999,75.11052401999768,53491.39717752
2024-07-22,08:16:52.000,204,10972301,13165,0,1721636211,13026.905595469994,75.14576967000176,53491.39717752
2024-07-22,08:16:53.000,204,10972302,13285,0,1721636212,13026.89885916,75.2021627100039,53491.46704872
2024-07-22,08:16:54.000,204,10972273,13165,0,1721636213,13026.824759749994,75.17396618999919,53491.45307448001
2024-07-22,08:16:55.000,204,10972290,13285,0,1721636214,13026.858441299999,75.19511358000454,53491.383203280006
2024-07-22,08:16:56.000,204,10972268,13125,0,1721636215,13026.791078199989,75.20921184000326,53491.42512600001
2024-07-22,08:16:57.000,204,10972333,13365,0,1721636216,13026.764132959994,75.27265401000477,53491.32730632001
2024-07-22,08:16:58.000,204,10972249,13125,0,1721636217,13026.743924029994,75.28675227000349,53491.383203280006
2024-07-22,08:16:59.000,204,10972243,13165,0,1721636218,13026.669824619989,75.32199792000029,53491.37621616001
2024-07-22,08:17:00.000,204,10972277,13205,0,1721636219,13026.642879379993,75.30789966000157,53491.362241920004
2024-07-22,08:17:01.000,204,10972281,12925,0,1721636220,13026.588988899988,75.31494879000093,53491.34826768
2024-07-22,08:17:02.000,204,10972306,13125,0,1721636221,13026.521625799993,75.30789966000157,53491.334293440006
2024-07-22,08:17:03.000,204,10972305,13285,0,1721636222,13026.474471629997,75.30789966000157,53491.34826768
2024-07-22,08:17:04.000,204,10972237,12885,0,1721636223,13026.440790079992,75.31494879000093,53491.3203192
2024-07-22,08:17:05.000,204,10972288,13365,0,1721636224,13026.413844839997,75.30789966000157,53491.35525480001
2024-07-22,08:17:06.000,204,10972275,13325,0,1721636225,13026.333009119997,75.34314530999836,53491.3203192
2024-07-22,08:17:07.000,204,10972290,12965,0,1721636226,13026.285854950002,75.35724357000436,53491.34128056
2024-07-22,08:17:08.000,204,10972256,12965,0,1721636227,13026.238700779992,75.3854400900018,53491.3203192
2024-07-22,08:17:09.000,204,10972222,13125,0,1721636228,13026.211755539996,75.37839096000243,53491.27140936
2024-07-22,08:17:10.000,204,10972290,13125,0,1721636229,13026.205019230001,75.37839096000243,53491.28538360001
2024-07-22,08:17:11.000,204,10972247,12605,0,1721636230,13026.178073989991,75.40658747999987,53491.28538360001
2024-07-22,08:17:12.000,204,10972250,13085,0,1721636231,13026.191546609996,75.40658747999987,53491.28538360001
2024-07-22,08:17:13.000,204,10972239,13125,0,1721636232,13026.144392440001,75.39248922000115,53491.29935784
2024-07-22,08:17:14.000,204,10972296,12765,0,1721636233,13026.130919819996,75.39953835000051,53491.29935784
2024-07-22,08:17:15.000,204,10972272,13045,0,1721636234,13026.110710889996,75.39953835000051,53491.27839648
2024-07-22,08:17:16.000,204,10972257,13085,0,1721636235,13026.05682040999,75.39953835000051,53491.215512400006
2024-07-22,08:17:17.000,204,10972270,12925,0,1721636236,13026.077029339991,75.42068573999859,53491.27839648
2024-07-22,08:17:18.000,204,10972315,13325,0,1721636237,13026.06355672,75.42068573999859,53491.25743512001
2024-07-22,08:17:19.000,204,10972273,13165,0,1721636238,13026.05682040999,75.42068573999859,53491.27140936
2024-07-22,08:17:20.000,204,10972288,13045,0,1721636239,13026.03661147999,75.42773486999795,53491.23647376001
2024-07-22,08:17:21.000,204,10972282,12885,0,1721636240,13025.969248379995,75.43478400000458,53491.194551040004
2024-07-22,08:17:22.000,204,10972279,12965,0,1721636241,13025.89514896999,75.42773486999795,53491.194551040004
2024-07-22,08:17:23.000,204,10972265,13365,0,1721636242,13025.868203729995,75.41363660999923,53491.17358968
2024-07-22,08:17:24.000,204,10972289,13245,0,1721636243,13025.87494003999,75.46298052000202,53491.17358968
2024-07-22,08:17:25.000,204,10972295,12965,0,1721636244,13025.77389538999,75.4488822600033,53491.10371848
2024-07-22,08:17:26.000,204,10972296,12845,0,1721636245,13025.71326859999,75.45593139000266,53491.08974424001
2024-07-22,08:17:27.000,204,10972279,13085,0,1721636246,13025.666114429994,75.45593139000266,53491.08974424001
2024-07-22,08:17:28.000,204,10972271,13205,0,1721636247,13025.666114429994,75.44183313000394,53491.08974424001
2024-07-22,08:17:29.000,204,10972302,12765,0,1721636248,13025.645905499994,75.4488822600033,53491.10371848
2024-07-22,08:17:30.000,204,10972318,13125,0,1721636249,13025.63243287999,75.44183313000394,53491.047821520006
2024-07-22,08:17:31.000,204,10972280,13245,0,1721636250,13025.65264180999,75.43478400000458,53491.06179576
2024-07-22,08:17:32.000,204,10972311,12845,0,1721636251,13025.639169189999,75.42068573999859,53491.07577
2024-07-22,08:17:33.000,204,10972328,13245,0,1721636252,13025.645905499994,75.4488822600033,53491.08974424001
2024-07-22,08:17:34.000,204,10972231,13125,0,1721636253,13025.65264180999,75.42773486999795,53491.10371848
2024-07-22,08:17:35.000,204,10972258,12925,0,1721636254,13025.63243287999,75.43478400000458,53491.04083440001
2024-07-22,08:17:36.000,204,10972259,12925,0,1721636255,13025.65264180999,75.42773486999795,53491.10371848
2024-07-22,08:17:37.000,204,10972281,13565,0,1721636256,13025.706532289994,75.43478400000458,53491.1107056
2024-07-22,08:17:38.000,204,10972314,13285,0,1721636257,13025.69979598,75.42068573999859,53491.096731360005
2024-07-22,08:17:39.000,204,10972217,12925,0,1721636258,13025.72000491,75.40658747999987,53491.13166696
2024-07-22,08:17:40.000,204,10972230,13005,0,1721636259,13025.73347752999,75.39248922000115,53491.1107056
2024-07-22,08:17:41.000,204,10972253,13045,0,1721636260,13025.65264180999,75.36429270000372,53491.12467984
2024-07-22,08:17:42.000,204,10972284,12885,0,1721636261,13025.666114429994,75.37839096000243,53491.13865408001
2024-07-22,08:17:43.000,204,10972273,13045,0,1721636262,13025.686323359994,75.30789966000157,53491.145641200004
2024-07-22,08:17:44.000,204,10972240,13045,0,1721636263,13025.71326859999,75.29380140000285,53491.166602560006
2024-07-22,08:17:45.000,204,10972227,12845,0,1721636264,13025.76042277,75.26560487999814,53491.15961544001
2024-07-22,08:17:46.000,204,10972259,12925,0,1721636265,13025.75368645999,75.21626097000262,53491.1805768
2024-07-22,08:17:47.000,204,10972232,13125,0,1721636266,13025.767159079995,75.1387205400024,53491.18756392001
2024-07-22,08:17:48.000,204,10972301,12685,0,1721636267,13025.77389538999,75.0893766299996,53491.17358968
2024-07-22,08:17:49.000,204,10972232,13205,0,1721636268,13025.81431324999,75.00478707000002,53491.194551040004
2024-07-22,08:17:50.000,204,10972257,13165,0,1721636269,13025.827785869995,74.96249229000387,53491.250448
2024-07-22,08:17:51.000,204,10972287,13125,0,1721636270,13025.90188528,74.93429576999915,53491.28538360001
2024-07-22,08:17:52.000,204,10972276,13085,0,1721636271,13025.91535789999,74.89905012000236,53491.27839648
2024-07-22,08:17:53.000,204,10972259,12885,0,1721636272,13025.949039449995,74.87085359999764,53491.29935784
2024-07-22,08:17:54.000,204,10972256,13085,0,1721636273,13025.99619361999,74.85675533999893,53491.35525480001
2024-07-22,08:17:55.000,204,10972298,13045,0,1721636274,13026.01640254999,74.82855882000149,53491.313332080004
2024-07-22,08:17:56.000,204,10972237,13245,0,1721636275,13026.05682040999,74.80741143000341,53491.34826768
2024-07-22,08:17:57.000,204,10972251,13085,0,1721636276,13026.130919819996,74.80036230000405,53491.42512600001
2024-07-22,08:17:58.000,204,10972333,13085,0,1721636277,13026.157865059991,74.75806752000062,53491.383203280006
2024-07-22,08:17:59.000,204,10972246,12965,0,1721636278,13026.285854950002,74.75101839000126,53491.41813888
2024-07-22,08:18:00.000,204,10972242,13085,0,1721636279,13026.312800189997,74.70167447999847,53491.4600616
2024-07-22,08:18:01.000,204,10972287,13125,0,1721636280,13026.373426979997,74.65937970000232,53491.45307448001
2024-07-22,08:18:02.000,204,10972225,13005,0,1721636281,13026.420581149992,74.66642883000168,53491.501984320006
2024-07-22,08:18:03.000,204,10972203,12885,0,1721636282,13026.454262699997,74.61003578999953,53491.55788128
2024-07-22,08:18:04.000,204,10972224,12685,0,1721636283,13026.514889489998,74.56774101000337,53491.60679112
2024-07-22,08:18:05.000,204,10972235,13285,0,1721636284,13026.514889489998,74.56069188000401,53491.57884264
2024-07-22,08:18:06.000,204,10972214,13165,0,1721636285,13026.562043659993,74.52544622999994,53491.64172672001
2024-07-22,08:18:07.000,204,10972239,12845,0,1721636286,13026.602461519993,74.51134797000122,53491.7046108
2024-07-22,08:18:08.000,204,10972229,13245,0,1721636287,13026.636143069998,74.4690531899978,53491.767494880005
2024-07-22,08:18:09.000,204,10972227,13245,0,1721636288,13026.656351999998,74.41970928000228,53491.767494880005
2024-07-22,08:18:10.000,204,10972264,12765,0,1721636289,13026.737187719998,74.40561102000356,53491.80941760001
2024-07-22,08:18:11.000,204,10972292,12845,0,1721636290,13026.743924029994,74.37741449999885,53491.85134032
2024-07-22,08:18:12.000,204,10972238,13045,0,1721636291,13026.764132959994,74.37741449999885,53491.94217288
2024-07-22,08:18:13.000,204,10972265,12925,0,1721636292,13026.811287129989,74.39151276000484,53491.94916
2024-07-22,08:18:14.000,204,10972286,13005,0,1721636293,13026.811287129989,74.32807059000334,53491.94217288
2024-07-22,08:18:15.000,204,10972252,13325,0,1721636294,13026.85170498999,74.27872668000055,53492.0190312
2024-07-22,08:18:16.000,204,10972244,13085,0,1721636295,13026.87191391999,74.24348103000375,53491.99806984001
2024-07-22,08:18:17.000,204,10972263,13045,0,1721636296,13026.91906809,74.22938276999776,53492.0889024
2024-07-22,08:18:18.000,204,10972323,13005,0,1721636297,13026.966222259995,74.17298973000288,53492.0889024
2024-07-22,08:18:19.000,204,10972226,13125,0,1721636298,13027.006640119995,74.15889147000416,53492.07492816001
2024-07-22,08:18:20.000,204,10972291,12845,0,1721636299,13027.05379428999,74.13069494999945,53492.11685088
2024-07-22,08:18:21.000,204,10972279,13365,0,1721636300,13027.12115739,74.14479320999817,53492.172747840006
2024-07-22,08:18:22.000,204,10972223,12885,0,1721636301,13027.12115739,74.0884001700033,53492.221657680006
2024-07-22,08:18:23.000,204,10972239,13125,0,1721636302,13027.15483893999,74.08135104000394,53492.298516
2024-07-22,08:18:24.000,204,10972272,12925,0,1721636303,13027.19525679999,74.0884001700033,53492.37537432
2024-07-22,08:18:25.000,204,10972274,13005,0,1721636304,13027.2626199,74.10249843000202,53492.43127128001
2024-07-22,08:18:26.000,204,10972246,12965,0,1721636305,13027.30303776,74.07430191000458,53492.50114248001
2024-07-22,08:18:27.000,204,10972235,12845,0,1721636306,13027.336719309991,74.05315451999923,53492.536078080004
2024-07-22,08:18:28.000,204,10972301,13125,0,1721636307,13027.370400859996,74.0390562600005,53492.557039440006
2024-07-22,08:18:29.000,204,10972229,13085,0,1721636308,13027.410818719996,74.01085974000307,53492.58498792
2024-07-22,08:18:30.000,204,10972276,13045,0,1721636309,13027.444500270001,74.01790887000243,53492.66184624
2024-07-22,08:18:31.000,204,10972272,13045,0,1721636310,13027.457972889992,73.975614089999,53492.66184624
2024-07-22,08:18:32.000,204,10972229,12965,0,1721636311,13027.505127060002,73.95446670000092,53492.7526788
2024-07-22,08:18:33.000,204,10972266,13125,0,1721636312,13027.538808609992,73.90512278999813,53492.80158864
2024-07-22,08:18:34.000,204,10972272,13125,0,1721636313,13027.565753850002,73.89807365999877,53492.80857576
2024-07-22,08:18:35.000,204,10972259,12965,0,1721636314,13027.585962780002,73.86987714000134,53492.83652424001
2024-07-22,08:18:36.000,204,10972264,12965,0,1721636315,13027.633116949997,73.85577888000262,53492.9273568
2024-07-22,08:18:37.000,204,10972265,13205,0,1721636316,13027.680271119993,73.82053322999855,53493.02517648
2024-07-22,08:18:38.000,204,10972254,13085,0,1721636317,13027.680271119993,73.78528758000175,53493.00421512001
2024-07-22,08:18:39.000,204,10972260,12885,0,1721636318,13027.720688979993,73.79938584000047,53493.09504768
2024-07-22,08:18:40.000,204,10972257,13045,0,1721636319,13027.707216360002,73.78528758000175,53493.12998328001
2024-07-22,08:18:41.000,204,10972252,12845,0,1721636320,13027.720688979993,73.73594366999896,53493.157931760004
2024-07-22,08:18:42.000,204,10972283,13125,0,1721636321,13027.767843150003,73.73594366999896,53493.227802960006
2024-07-22,08:18:43.000,204,10972249,13125,0,1721636322,13027.740897909993,73.70069802000216,53493.26273856
2024-07-22,08:18:44.000,204,10972293,12925,0,1721636323,13027.794788389998,73.6302067200013,53493.29068704
2024-07-22,08:18:45.000,204,10972286,13085,0,1721636324,13027.761106839993,73.6302067200013,53493.31863552001
2024-07-22,08:18:46.000,204,10972267,13085,0,1721636325,13027.707216360002,73.60201020000386,53493.33959688001
2024-07-22,08:18:47.000,204,10972298,13045,0,1721636326,13027.781315769993,73.60905933000322,53493.40248096
2024-07-22,08:18:48.000,204,10972278,13085,0,1721636327,13027.727425290002,73.57381367999915,53493.374532480004
2024-07-22,08:18:49.000,204,10972292,13005,0,1721636328,13027.707216360002,73.53856803000235,53493.444403680005
2024-07-22,08:18:50.000,204,10972269,12925,0,1721636329,13027.707216360002,73.51742064000427,53493.45837792
2024-07-22,08:18:51.000,204,10972282,13125,0,1721636330,13027.707216360002,73.4821749900002,53493.47933928
2024-07-22,08:18:52.000,204,10972274,12845,0,1721636331,13027.666798500002,73.46807673000148,53493.52824912
2024-07-22,08:18:53.000,204,10972254,13325,0,1721636332,13027.612908019997,73.46102760000213,53493.47933928
2024-07-22,08:18:54.000,204,10972283,13285,0,1721636333,13027.599435399992,73.39758543000062,53493.48632640001
2024-07-22,08:18:55.000,204,10972294,12645,0,1721636334,13027.612908019997,73.3834871700019,53493.60510744001
2024-07-22,08:18:56.000,204,10972257,13285,0,1721636335,13027.572490159997,73.36938891000318,53493.563184720006
2024-07-22,08:18:57.000,204,10972236,12885,0,1721636336,13027.565753850002,73.36233978000382,53493.59812032
2024-07-22,08:18:58.000,204,10972291,13245,0,1721636337,13027.498390749992,73.34119238999847,53493.58414608001
2024-07-22,08:18:59.000,204,10972248,13205,0,1721636338,13027.457972889992,73.31299587000103,53493.65401728001
2024-07-22,08:19:00.000,204,10972227,13165,0,1721636339,13027.350191929996,73.31299587000103,53493.5911332
2024-07-22,08:19:01.000,204,10972250,13045,0,1721636340,13027.34345562,73.27070109000488,53493.59812032
2024-07-22,08:19:02.000,204,10972244,12925,0,1721636341,13027.2626199,73.22840631000145,53493.63305592001
2024-07-22,08:19:03.000,204,10972245,13205,0,1721636342,13027.23567465999,73.20725892000337,53493.66799152
2024-07-22,08:19:04.000,204,10972262,12965,0,1721636343,13027.168311559995,73.14381675000186,53493.64004304
2024-07-22,08:19:05.000,204,10972259,12965,0,1721636344,13027.10094846,73.15086588000122,53493.64703016
2024-07-22,08:19:06.000,204,10972254,12845,0,1721636345,13027.0605306,73.11562023000442,53493.661004400004
2024-07-22,08:19:07.000,204,10972284,12765,0,1721636346,13026.97295856999,73.08037458000035,53493.61908168
2024-07-22,08:19:08.000,204,10972312,13125,0,1721636347,13026.91233177999,73.01693240999884,53493.65401728001
2024-07-22,08:19:09.000,204,10972217,13325,0,1721636348,13026.824759749994,72.99578502000077,53493.6260688
2024-07-22,08:19:10.000,204,10972272,12965,0,1721636349,13026.797814509999,72.97463763000269,53493.64004304
2024-07-22,08:19:11.000,204,10972257,12925,0,1721636350,13026.703506169993,72.90414633000182,53493.54921048
2024-07-22,08:19:12.000,204,10972258,13165,0,1721636351,13026.669824619989,72.89709720000246,53493.542223360004
2024-07-22,08:19:13.000,204,10972291,13445,0,1721636352,13026.615934139998,72.8266059000016,53493.57715896
2024-07-22,08:19:14.000,204,10972288,13125,0,1721636353,13026.555307349998,72.80545851000352,53493.58414608001
2024-07-22,08:19:15.000,204,10972298,13125,0,1721636354,13026.494680559998,72.74201634000201,53493.514274880006
2024-07-22,08:19:16.000,204,10972290,13085,0,1721636355,13026.440790079992,72.69972155999858,53493.50030064
2024-07-22,08:19:17.000,204,10972232,12805,0,1721636356,13026.393635909997,72.67152504000114,53493.493313520004
2024-07-22,08:19:18.000,204,10972226,13045,0,1721636357,13026.339745429992,72.62218112999835,53493.47933928
2024-07-22,08:19:19.000,204,10972256,13165,0,1721636358,13026.292591259997,72.5798863500022,53493.514274880006
2024-07-22,08:19:20.000,204,10972283,13045,0,1721636359,13026.225228160001,72.54464069999813,53493.48632640001
2024-07-22,08:19:21.000,204,10972235,12965,0,1721636360,13026.184810300001,72.55168983000476,53493.50728776001
2024-07-22,08:19:22.000,204,10972255,13365,0,1721636361,13026.10397458,72.49529679000261,53493.45837792
2024-07-22,08:19:23.000,204,10972249,13405,0,1721636362,13026.050084099996,72.47414940000453,53493.395493840006
2024-07-22,08:19:24.000,204,10972296,13085,0,1721636363,13025.99619361999,72.42480549000175,53493.395493840006
2024-07-22,08:19:25.000,204,10972237,13005,0,1721636364,13025.928830519995,72.3684124499996,53493.374532480004
2024-07-22,08:19:26.000,204,10972250,13125,0,1721636365,13025.847994799995,72.3684124499996,53493.40946808
2024-07-22,08:19:27.000,204,10972225,13205,0,1721636366,13025.807576939995,72.3684124499996,53493.35357112
2024-07-22,08:19:28.000,204,10972238,12965,0,1721636367,13025.75368645999,72.27677376000065,53493.31863552001
2024-07-22,08:19:29.000,204,10972248,13045,0,1721636368,13025.686323359994,72.26267550000193,53493.227802960006
2024-07-22,08:19:30.000,204,10972237,12805,0,1721636369,13025.666114429994,72.24857724000321,53493.24876432001
2024-07-22,08:19:31.000,204,10972209,13285,0,1721636370,13025.67958705,72.21333158999914,53493.18588024
2024-07-22,08:19:32.000,204,10972261,12925,0,1721636371,13025.625696569994,72.14284028999828,53493.22081584001
2024-07-22,08:19:33.000,204,10972311,13205,0,1721636372,13025.625696569994,72.13579115999892,53493.19985448001
2024-07-22,08:19:34.000,204,10972228,13325,0,1721636373,13025.571806089989,72.06529985999805,53493.16491888
2024-07-22,08:19:35.000,204,10972263,12925,0,1721636374,13025.531388229989,72.0230050800019,53493.16491888
2024-07-22,08:19:36.000,204,10972279,13205,0,1721636375,13025.524651919994,71.99480856000446,53493.12998328001
2024-07-22,08:19:37.000,204,10972231,13045,0,1721636376,13025.457288819998,71.96661203999975,53493.060112080006
2024-07-22,08:19:38.000,204,10972256,12965,0,1721636377,13025.389925719988,71.93136639000295,53493.060112080006
2024-07-22,08:19:39.000,204,10972266,13125,0,1721636378,13025.376453099998,71.90316986999824,53493.04613784
2024-07-22,08:19:40.000,204,10972229,13245,0,1721636379,13025.315826309998,71.86087509000208,53493.05312496001
2024-07-22,08:19:41.000,204,10972259,13165,0,1721636380,13025.261935829993,71.839727700004,53493.00421512001
2024-07-22,08:19:42.000,204,10972301,13165,0,1721636381,13025.261935829993,71.84677683000336,53492.97626664
2024-07-22,08:19:43.000,204,10972239,13125,0,1721636382,13025.194572729997,71.839727700004,53492.97626664
2024-07-22,08:19:44.000,204,10972285,13205,0,1721636383,13025.201309039992,71.81858030999865,53492.94831816
2024-07-22,08:19:45.000,204,10972241,12965,0,1721636384,13025.140682249992,71.76218727000378,53492.95530528
2024-07-22,08:19:46.000,204,10972269,13445,0,1721636385,13025.120473319992,71.74808900999778,53492.96927952
2024-07-22,08:19:47.000,204,10972268,13245,0,1721636386,13025.100264389992,71.70579423000163,53492.93434392001
2024-07-22,08:19:48.000,204,10972274,13005,0,1721636387,13025.127209630002,71.69169597000291,53492.88543408001
2024-07-22,08:19:49.000,204,10972254,13045,0,1721636388,13025.066582840002,71.65645031999884,53492.892421200006
2024-07-22,08:19:50.000,204,10972236,13365,0,1721636389,13025.093528079997,71.61415554000268,53492.9273568
2024-07-22,08:19:51.000,204,10972241,13005,0,1721636390,13025.093528079997,71.57186075999925,53492.91338256001
2024-07-22,08:19:52.000,204,10972264,12965,0,1721636391,13025.147418560002,71.5648116299999,53492.871459840004
2024-07-22,08:19:53.000,204,10972216,13285,0,1721636392,13025.187836420002,71.53661511000246,53492.871459840004
2024-07-22,08:19:54.000,204,10972205,12965,0,1721636393,13025.174363799997,71.48727119999967,53492.81556288001
2024-07-22,08:19:55.000,204,10972258,13085,0,1721636394,13025.221517969992,71.48022207000031,53492.86447272001
2024-07-22,08:19:56.000,204,10972257,12885,0,1721636395,13025.255199519997,71.45907468000223,53492.822550000004
2024-07-22,08:19:57.000,204,10972240,13125,0,1721636396,13025.261935829993,71.48022207000031,53492.7876144
2024-07-22,08:19:58.000,204,10972242,12925,0,1721636397,13025.288881070002,71.40268164000008,53492.83652424001
2024-07-22,08:19:59.000,204,10972249,12885,0,1721636398,13025.302353689993,71.36743599000329,53492.822550000004
2024-07-22,08:20:00.000,204,10972221,12765,0,1721636399,13025.322562619993,71.34628859999793,53492.7526788
2024-07-22,08:20:01.000,204,10972250,13125,0,1721636400,13025.389925719988,71.3180920800005,53492.78062728
2024-07-22,08:20:02.000,204,10972218,13005,0,1721636401,13025.369716789988,71.3180920800005,53492.773640160005
2024-07-22,08:20:03.000,204,10972186,13045,0,1721636402,13025.383189409993,71.30399382000178,53492.76665304001
2024-07-22,08:20:04.000,204,10972283,12965,0,1721636403,13025.389925719988,71.31104295000114,53492.7876144
2024-07-22,08:20:05.000,204,10972236,12605,0,1721636404,13025.349507860003,71.31104295000114,53492.74569168001
2024-07-22,08:20:06.000,204,10972266,12725,0,1721636405,13025.322562619993,71.28989556000306,53492.7526788
2024-07-22,08:20:07.000,204,10972267,13005,0,1721636406,13025.329298930003,71.30399382000178,53492.68979472
2024-07-22,08:20:08.000,204,10972266,13365,0,1721636407,13025.322562619993,71.29694469000242,53492.724730320006
2024-07-22,08:20:09.000,204,10972230,13045,0,1721636408,13025.295617379998,71.27579730000434,53492.68979472
2024-07-22,08:20:10.000,204,10972281,13285,0,1721636409,13025.261935829993,71.26169903999835,53492.63389776
2024-07-22,08:20:11.000,204,10972226,13085,0,1721636410,13025.228254280002,71.23350252000091,53492.63389776
2024-07-22,08:20:12.000,204,10972265,13045,0,1721636411,13025.181100109992,71.20530600000347,53492.58498792
2024-07-22,08:20:13.000,204,10972218,13085,0,1721636412,13025.160891179992,71.17710947999876,53492.6129364
2024-07-22,08:20:14.000,204,10972252,13045,0,1721636413,13025.120473319992,71.13481470000261,53492.6129364
2024-07-22,08:20:15.000,204,10972266,12925,0,1721636414,13025.107000700002,71.14891296000133,53492.6129364
2024-07-22,08:20:16.000,204,10972234,12965,0,1721636415,13025.039637599992,71.11366731000453,53492.58498792
2024-07-22,08:20:17.000,204,10972273,13005,0,1721636416,13024.985747120001,71.11366731000453,53492.61992352
2024-07-22,08:20:18.000,204,10972280,13045,0,1721636417,13024.979010809991,71.1066181799979,53492.536078080004
2024-07-22,08:20:19.000,204,10972222,12805,0,1721636418,13024.911647709996,71.1066181799979,53492.5430652
2024-07-22,08:20:20.000,204,10972295,12965,0,1721636419,13024.911647709996,71.06432340000174,53492.51511672
2024-07-22,08:20:21.000,204,10972259,13205,0,1721636420,13024.918384019991,71.08547078999982,53492.51511672
2024-07-22,08:20:22.000,204,10972212,13165,0,1721636421,13024.931856639996,71.09956904999854,53492.43127128001
2024-07-22,08:20:23.000,204,10972269,12965,0,1721636422,13024.86449354,71.09251991999918,53492.389348560006
2024-07-22,08:20:24.000,204,10972187,12765,0,1721636423,13024.898175089991,71.11366731000453,53492.389348560006
2024-07-22,08:20:25.000,204,10972238,13165,0,1721636424,13024.88470247,71.12071644000389,53492.43127128001
2024-07-22,08:20:26.000,204,10972190,13085,0,1721636425,13024.88470247,71.12776557000325,53492.43127128001
2024-07-22,08:20:27.000,204,10972279,13165,0,1721636426,13024.871229849996,71.12071644000389,53492.4033228
2024-07-22,08:20:28.000,204,10972251,13085,0,1721636427,13024.877966159991,71.16301122000004,53492.41030992001
2024-07-22,08:20:29.000,204,10972201,13005,0,1721636428,13024.877966159991,71.14891296000133,53492.37537432
2024-07-22,08:20:30.000,204,10972285,13125,0,1721636429,13024.871229849996,71.12776557000325,53492.39633568
2024-07-22,08:20:31.000,204,10972274,13205,0,1721636430,13024.83754829999,71.07842166000046,53492.43127128001
2024-07-22,08:20:32.000,204,10972239,12925,0,1721636431,13024.851020919996,71.06432340000174,53492.37537432
2024-07-22,08:20:33.000,204,10972254,13285,0,1721636432,13024.851020919996,71.0361268800043,53492.37537432
2024-07-22,08:20:34.000,204,10972295,12885,0,1721636433,13024.851020919996,71.01497948999895,53492.319477360004
2024-07-22,08:20:35.000,204,10972271,12965,0,1721636434,13024.810603059996,70.99383210000087,53492.298516
2024-07-22,08:20:36.000,204,10972217,13085,0,1721636435,13024.78365782,70.9726847100028,53492.340438720006
2024-07-22,08:20:37.000,204,10972261,13445,0,1721636436,13024.770185199995,70.95153732000472,53492.26358040001
2024-07-22,08:20:38.000,204,10972240,12965,0,1721636437,13024.729767339995,70.95153732000472,53492.33345160001
2024-07-22,08:20:39.000,204,10972213,13085,0,1721636438,13024.67587685999,70.87399689000449,53492.26358040001
2024-07-22,08:20:40.000,204,10972244,12885,0,1721636439,13024.64219531,70.85284949999914,53492.298516
2024-07-22,08:20:41.000,204,10972237,12925,0,1721636440,13024.62198638,70.80350559000362,53492.29152888001
2024-07-22,08:20:42.000,204,10972239,13005,0,1721636441,13024.54115066,70.78235819999827,53492.298516
2024-07-22,08:20:43.000,204,10972273,13005,0,1721636442,13024.507469109994,70.76825993999955,53492.30550312
2024-07-22,08:20:44.000,204,10972270,13125,0,1721636443,13024.507469109994,70.76825993999955,53492.221657680006
2024-07-22,08:20:45.000,204,10972237,13085,0,1721636444,13024.419897079999,70.73301429000276,53492.24261904001
2024-07-22,08:20:46.000,204,10972216,12965,0,1721636445,13024.426633389994,70.74711255000148,53492.28454176
2024-07-22,08:20:47.000,204,10972235,13125,0,1721636446,13024.399688149999,70.71186690000468,53492.20768344
2024-07-22,08:20:48.000,204,10972236,13285,0,1721636447,13024.379479219999,70.69776863999869,53492.21467056001
2024-07-22,08:20:49.000,204,10972264,13165,0,1721636448,13024.332325049989,70.69071950999933,53492.2286448
2024-07-22,08:20:50.000,204,10972246,12965,0,1721636449,13024.305379809994,70.67662125000061,53492.20768344
2024-07-22,08:20:51.000,204,10972231,13325,0,1721636450,13024.258225639998,70.65547386000253,53492.18672208
2024-07-22,08:20:52.000,204,10972233,12925,0,1721636451,13024.251489329989,70.62022820999846,53492.16576072001
2024-07-22,08:20:53.000,204,10972273,13165,0,1721636452,13024.211071469988,70.68367037999997,53492.1587736
2024-07-22,08:20:54.000,204,10972220,12965,0,1721636453,13024.238016709998,70.64137560000381,53492.14479936001
2024-07-22,08:20:55.000,204,10972244,13165,0,1721636454,13024.197598849998,70.66252299000189,53492.1587736
2024-07-22,08:20:56.000,204,10972218,13045,0,1721636455,13024.211071469988,70.65547386000253,53492.14479936001
2024-07-22,08:20:57.000,204,10972325,13165,0,1721636456,13024.224544089993,70.63432647000445,53492.08191528
2024-07-22,08:20:58.000,204,10972230,13085,0,1721636457,13024.238016709998,70.65547386000253,53492.1587736
2024-07-22,08:20:59.000,204,10972214,12765,0,1721636458,13024.291907189989,70.65547386000253,53492.18672208
2024-07-22,08:21:00.000,204,10972212,13205,0,1721636459,13024.305379809994,70.62022820999846,53492.08191528
2024-07-22,08:21:01.000,204,10972222,13245,0,1721636460,13024.332325049989,70.63432647000445,53492.12383800001
2024-07-22,08:21:02.000,204,10972208,13205,0,1721636461,13024.366006599994,70.59203169000102,53492.14479936001
2024-07-22,08:21:03.000,204,10972233,13365,0,1721636462,13024.399688149999,70.66252299000189,53492.08191528
2024-07-22,08:21:04.000,204,10972253,13165,0,1721636463,13024.419897079999,70.62727733999782,53492.08191528
2024-07-22,08:21:05.000,204,10972199,12925,0,1721636464,13024.460314939999,70.68367037999997,53492.14479936001
2024-07-22,08:21:06.000,204,10972219,12925,0,1721636465,13024.467051249994,70.66252299000189,53492.11685088
2024-07-22,08:21:07.000,204,10972253,13125,0,1721636466,13024.49399648999,70.66252299000189,53492.07492816001
2024-07-22,08:21:08.000,204,10972263,13285,0,1721636467,13024.55462327999,70.67662125000061,53492.06794104
2024-07-22,08:21:09.000,204,10972263,13085,0,1721636468,13024.59504113999,70.69071950999933,53492.11685088
2024-07-22,08:21:10.000,204,10972252,13125,0,1721636469,13024.61525006999,70.66252299000189,53492.102876640005
2024-07-22,08:21:11.000,204,10972253,12845,0,1721636470,13024.628722689995,70.69071950999933,53492.0889024
2024-07-22,08:21:12.000,204,10972268,13205,0,1721636471,13024.669140549995,70.68367037999997,53492.11685088
2024-07-22,08:21:13.000,204,10972248,13005,0,1721636472,13024.75671257999,70.65547386000253,53492.14479936001
2024-07-22,08:21:14.000,204,10972263,12765,0,1721636473,13024.76344889,70.70481776999804,53492.1587736
2024-07-22,08:21:15.000,204,10972271,13125,0,1721636474,13024.84428461,70.70481776999804,53492.19370920001
2024-07-22,08:21:16.000,204,10972219,13125,0,1721636475,13024.857757229991,70.71891603000404,53492.18672208
2024-07-22,08:21:17.000,204,10972286,12885,0,1721636476,13024.857757229991,70.69776863999869,53492.17973496
2024-07-22,08:21:18.000,204,10972218,12925,0,1721636477,13024.88470247,70.70481776999804,53492.17973496
2024-07-22,08:21:19.000,204,10972286,13085,0,1721636478,13024.911647709996,70.68367037999997,53492.17973496
2024-07-22,08:21:20.000,204,10972247,13205,0,1721636479,13024.918384019991,70.65547386000253,53492.200696320004
2024-07-22,08:21:21.000,204,10972244,12685,0,1721636480,13024.952065569996,70.68367037999997,53492.21467056001
2024-07-22,08:21:22.000,204,10972207,12965,0,1721636481,13024.979010809991,70.66957212000125,53492.2286448
2024-07-22,08:21:23.000,204,10972237,13245,0,1721636482,13024.999219739992,70.67662125000061,53492.298516
2024-07-22,08:21:24.000,204,10972221,12885,0,1721636483,13025.026164980001,70.65547386000253,53492.270567520005
2024-07-22,08:21:25.000,204,10972281,13165,0,1721636484,13025.053110219997,70.68367037999997,53492.29152888001
2024-07-22,08:21:26.000,204,10972260,13405,0,1721636485,13025.073319149997,70.67662125000061,53492.30550312
2024-07-22,08:21:27.000,204,10972263,12765,0,1721636486,13025.100264389992,70.69776863999869,53492.26358040001
2024-07-22,08:21:28.000,204,10972306,12765,0,1721636487,13025.107000700002,70.66252299000189,53492.319477360004
2024-07-22,08:21:29.000,204,10972266,13045,0,1721636488,13025.113737009997,70.64842473000317,53492.30550312
2024-07-22,08:21:30.000,204,10972322,12885,0,1721636489,13025.147418560002,70.63432647000445,53492.319477360004
2024-07-22,08:21:31.000,204,10972266,13085,0,1721636490,13025.201309039992,70.62022820999846,53492.33345160001
2024-07-22,08:21:32.000,204,10972255,13325,0,1721636491,13025.208045350002,70.59203169000102,53492.30550312
2024-07-22,08:21:33.000,204,10972259,13085,0,1721636492,13025.248463210002,70.60612994999974,53492.340438720006
2024-07-22,08:21:34.000,204,10972283,12565,0,1721636493,13025.261935829993,70.58498256000166,53492.35441296
2024-07-22,08:21:35.000,204,10972311,13125,0,1721636494,13025.288881070002,70.5779334300023,53492.38236144001
2024-07-22,08:21:36.000,204,10972297,12965,0,1721636495,13025.349507860003,70.55678604000423,53492.39633568
2024-07-22,08:21:37.000,204,10972288,13085,0,1721636496,13025.356244169998,70.50039300000208,53492.368387200004
2024-07-22,08:21:38.000,204,10972241,13045,0,1721636497,13025.383189409993,70.49334387000272,53492.39633568
2024-07-22,08:21:39.000,204,10972242,12885,0,1721636498,13025.457288819998,70.47219648000464,53492.45921976001
2024-07-22,08:21:40.000,204,10972233,12965,0,1721636499,13025.490970369989,70.44399995999993,53492.44524552
2024-07-22,08:21:41.000,204,10972269,12925,0,1721636500,13025.490970369989,70.43695083000057,53492.42428416
2024-07-22,08:21:42.000,204,10972252,12965,0,1721636501,13025.490970369989,70.465147349998,53492.44524552
2024-07-22,08:21:43.000,204,10972259,12925,0,1721636502,13025.477497749998,70.44399995999993,53492.46620688
2024-07-22,08:21:44.000,204,10972279,12685,0,1721636503,13025.484234059993,70.40875431000313,53492.48018112001
2024-07-22,08:21:45.000,204,10972271,13045,0,1721636504,13025.477497749998,70.3664595299997,53492.44524552
2024-07-22,08:21:46.000,204,10972249,13085,0,1721636505,13025.484234059993,70.3664595299997,53492.42428416
2024-07-22,08:21:47.000,204,10972265,12965,0,1721636506,13025.416870959998,70.34531214000162,53492.45223264
2024-07-22,08:21:48.000,204,10972249,12965,0,1721636507,13025.437079889998,70.31711562000419,53492.508129600006
2024-07-22,08:21:49.000,204,10972269,13325,0,1721636508,13025.490970369989,70.29596822999883,53492.45921976001
2024-07-22,08:21:50.000,204,10972292,13405,0,1721636509,13025.450552509988,70.23957519000396,53492.52909096001
2024-07-22,08:21:51.000,204,10972247,12965,0,1721636510,13025.457288819998,70.20432953999989,53492.49415536
2024-07-22,08:21:52.000,204,10972282,13125,0,1721636511,13025.464025129993,70.19023128000117,53492.45921976001
2024-07-22,08:21:53.000,204,10972258,13125,0,1721636512,13025.443816199993,70.14088736999838,53492.48018112001
2024-07-22,08:21:54.000,204,10972229,13165,0,1721636513,13025.423607269993,70.12678910999966,53492.45921976001
2024-07-22,08:21:55.000,204,10972215,12925,0,1721636514,13025.383189409993,70.10564172000159,53492.44524552
2024-07-22,08:21:56.000,204,10972243,13365,0,1721636515,13025.362980479993,70.09859259000223,53492.49415536
2024-07-22,08:21:57.000,204,10972266,12925,0,1721636516,13025.315826309998,70.04924867999944,53492.39633568
2024-07-22,08:21:58.000,204,10972314,13325,0,1721636517,13025.302353689993,70.03515042000072,53492.4033228
2024-07-22,08:21:59.000,204,10972225,13205,0,1721636518,13025.181100109992,69.95760999000049,53492.36140008001
2024-07-22,08:22:00.000,204,10972256,12845,0,1721636519,13025.174363799997,69.9223643400037,53492.340438720006
2024-07-22,08:22:01.000,204,10972286,13085,0,1721636520,13025.160891179992,69.85187304000283,53492.33345160001
2024-07-22,08:22:02.000,204,10972253,13285,0,1721636521,13025.160891179992,69.8095782599994,53492.25659328
2024-07-22,08:22:03.000,204,10972217,13205,0,1721636522,13025.147418560002,69.79548000000068,53492.270567520005
2024-07-22,08:22:04.000,204,10972297,12925,0,1721636523,13025.080055459992,69.73908695999853,53492.23563192
2024-07-22,08:22:05.000,204,10972266,12965,0,1721636524,13025.019428669992,69.70384131000174,53492.200696320004
2024-07-22,08:22:06.000,204,10972277,12885,0,1721636525,13024.985747120001,69.64039914000023,53492.14479936001
2024-07-22,08:22:07.000,204,10972272,13285,0,1721636526,13024.898175089991,69.61925175000215,53492.11685088
2024-07-22,08:22:08.000,204,10972255,12685,0,1721636527,13024.871229849996,69.58400609999808,53492.09588952001
2024-07-22,08:22:09.000,204,10972211,13085,0,1721636528,13024.86449354,69.54876045000128,53492.09588952001
2024-07-22,08:22:10.000,204,10972273,13125,0,1721636529,13024.84428461,69.49941653999849,53492.03999256
2024-07-22,08:22:11.000,204,10972270,12965,0,1721636530,13024.80386675,69.4641708900017,53492.04697968001
2024-07-22,08:22:12.000,204,10972253,13085,0,1721636531,13024.78365782,69.40777784999955,53491.97012136
2024-07-22,08:22:13.000,204,10972247,13005,0,1721636532,13024.79713043999,69.35843394000403,53491.95614712001
2024-07-22,08:22:14.000,204,10972256,12925,0,1721636533,13024.78365782,69.29499177000253,53491.90723728001
2024-07-22,08:22:15.000,204,10972298,12885,0,1721636534,13024.770185199995,69.24564785999974,53491.816404720004
2024-07-22,08:22:16.000,204,10972248,13045,0,1721636535,13024.75671257999,69.19630395000422,53491.78845624001
2024-07-22,08:22:17.000,204,10972241,13325,0,1721636536,13024.709558409995,69.18220568999823,53491.80243048
2024-07-22,08:22:18.000,204,10972241,13245,0,1721636537,13024.689349479995,69.14696004000143,53491.774482
2024-07-22,08:22:19.000,204,10972284,13245,0,1721636538,13024.7028221,69.12581265000335,53491.718585040006
2024-07-22,08:22:20.000,204,10972231,12965,0,1721636539,13024.7028221,69.0694196100012,53491.697623680004
2024-07-22,08:22:21.000,204,10972279,12845,0,1721636540,13024.71629471999,69.04122309000377,53491.62076536001
2024-07-22,08:22:22.000,204,10972245,13245,0,1721636541,13024.709558409995,69.02712482999777,53491.529932800004
2024-07-22,08:22:23.000,204,10972260,12725,0,1721636542,13024.66240424,68.98483005000162,53491.48801008
2024-07-22,08:22:24.000,204,10972238,13285,0,1721636543,13024.66240424,68.99892831000034,53491.481022960004
2024-07-22,08:22:25.000,204,10972246,12885,0,1721636544,13024.628722689995,68.9707317900029,53491.41115176
2024-07-22,08:22:26.000,204,10972302,13205,0,1721636545,13024.588304829995,68.90024049000203,53491.27839648
2024-07-22,08:22:27.000,204,10972243,12885,0,1721636546,13024.54115066,68.86499483999796,53491.264422240005
2024-07-22,08:22:28.000,204,10972295,12805,0,1721636547,13024.52094173,68.85089657999924,53491.22948664
2024-07-22,08:22:29.000,204,10972248,12805,0,1721636548,13024.467051249994,68.80155267000373,53491.145641200004
2024-07-22,08:22:30.000,204,10972254,12965,0,1721636549,13024.460314939999,68.7592578900003,53491.096731360005
2024-07-22,08:22:31.000,204,10972254,13325,0,1721636550,13024.386215529994,68.71696311000414,53491.07577
2024-07-22,08:22:32.000,204,10972243,12965,0,1721636551,13024.379479219999,68.660570070002,53490.977950320004
2024-07-22,08:22:33.000,204,10972308,13085,0,1721636552,13024.366006599994,68.6112261599992,53490.97096320001
2024-07-22,08:22:34.000,204,10972260,13085,0,1721636553,13024.359270289999,68.56893138000305,53490.87314352001
2024-07-22,08:22:35.000,204,10972197,12965,0,1721636554,13024.278434569998,68.52663659999962,53490.859169280004
2024-07-22,08:22:36.000,204,10972236,13405,0,1721636555,13024.244753019993,68.49139095000282,53490.761349600005
2024-07-22,08:22:37.000,204,10972261,13205,0,1721636556,13024.197598849998,68.44204704000003,53490.68449128001
2024-07-22,08:22:38.000,204,10972286,13165,0,1721636557,13024.157180989998,68.39270313000452,53490.65654280001
2024-07-22,08:22:39.000,204,10972242,12885,0,1721636558,13024.130235750003,68.37860486999853,53490.55872312
2024-07-22,08:22:40.000,204,10972310,13285,0,1721636559,13024.069608960002,68.30811356999766,53490.53077464
2024-07-22,08:22:41.000,204,10972256,13045,0,1721636560,13024.076345269998,68.25876966000214,53490.53077464
2024-07-22,08:22:42.000,204,10972251,13165,0,1721636561,13024.015718479997,68.22352400999807,53490.425967840005
2024-07-22,08:22:43.000,204,10972274,13285,0,1721636562,13023.988773240002,68.18827836000128,53490.4119936
2024-07-22,08:22:44.000,204,10972258,13045,0,1721636563,13023.988773240002,68.11778706000041,53490.36308376
2024-07-22,08:22:45.000,204,10972250,13125,0,1721636564,13023.988773240002,68.07549228000426,53490.2722512
2024-07-22,08:22:46.000,204,10972235,12925,0,1721636565,13023.941619069992,68.06139401999826,53490.22334136
2024-07-22,08:22:47.000,204,10972299,13165,0,1721636566,13023.948355380002,68.01205011000275,53490.21635424
2024-07-22,08:22:48.000,204,10972246,13245,0,1721636567,13023.914673829997,67.92746055000316,53490.14648304
2024-07-22,08:22:49.000,204,10972230,13205,0,1721636568,13023.955091689997,67.91336229000444,53490.14648304
2024-07-22,08:22:50.000,204,10972255,13365,0,1721636569,13023.961827999992,67.89926402999845,53490.15347016001
2024-07-22,08:22:51.000,204,10972240,13205,0,1721636570,13023.968564310002,67.84287099000358,53490.05565048
2024-07-22,08:22:52.000,204,10972229,13125,0,1721636571,13023.955091689997,67.82172359999822,53490.041676240005
2024-07-22,08:22:53.000,204,10972317,13045,0,1721636572,13023.948355380002,67.76533056000335,53490.03468912001
2024-07-22,08:22:54.000,204,10972262,13085,0,1721636573,13023.914673829997,67.744183169998,53490.00674064
2024-07-22,08:22:55.000,204,10972260,13085,0,1721636574,13023.867519660002,67.70188839000184,53489.92988232
2024-07-22,08:22:56.000,204,10972281,13165,0,1721636575,13023.847310730001,67.6736918700044,53489.83206264
2024-07-22,08:22:57.000,204,10972265,13165,0,1721636576,13023.827101800001,67.60320057000354,53489.79013992
2024-07-22,08:22:58.000,204,10972259,13285,0,1721636577,13023.806892870001,67.5609057900001,53489.804114160004
2024-07-22,08:22:59.000,204,10972276,13325,0,1721636578,13023.779947629992,67.51156188000459,53489.74123008
2024-07-22,08:23:00.000,204,10972319,13165,0,1721636579,13023.773211319996,67.42697231999773,53489.68533312
2024-07-22,08:23:01.000,204,10972215,13205,0,1721636580,13023.786683940001,67.3635301500035,53489.68533312
2024-07-22,08:23:02.000,204,10972264,13125,0,1721636581,13023.779947629992,67.34238275999815,53489.7132816
2024-07-22,08:23:03.000,204,10972255,13165,0,1721636582,13023.800156559992,67.28598972000327,53489.65039752001
2024-07-22,08:23:04.000,204,10972246,12805,0,1721636583,13023.793420249996,67.24369493999984,53489.62244904
2024-07-22,08:23:05.000,204,10972235,13285,0,1721636584,13023.766475010001,67.17320363999897,53489.55956496001
2024-07-22,08:23:06.000,204,10972256,13125,0,1721636585,13023.806892870001,67.1520562500009,53489.55257784
2024-07-22,08:23:07.000,204,10972278,13125,0,1721636586,13023.793420249996,67.08156495000003,53489.61546192
2024-07-22,08:23:08.000,204,10972233,13205,0,1721636587,13023.806892870001,67.02517190999788,53489.56655208
2024-07-22,08:23:09.000,204,10972214,13125,0,1721636588,13023.746266080001,67.0040245199998,53489.52462936
2024-07-22,08:23:10.000,204,10972254,13045,0,1721636589,13023.732793459996,66.96172974000365,53489.52462936
2024-07-22,08:23:11.000,204,10972231,13045,0,1721636590,13023.699111909991,66.91238583000086,53489.49668088
2024-07-22,08:23:12.000,204,10972249,13285,0,1721636591,13023.672166669996,66.82074714000191,53489.49668088
2024-07-22,08:23:13.000,204,10972240,12925,0,1721636592,13023.651957739996,66.78550148999784,53489.419822560005
2024-07-22,08:23:14.000,204,10972268,12845,0,1721636593,13023.66543036,66.74320671000169,53489.419822560005
2024-07-22,08:23:15.000,204,10972206,12845,0,1721636594,13023.64522143,66.6938627999989,53489.44777104
2024-07-22,08:23:16.000,204,10972210,13085,0,1721636595,13023.60480357,66.63746976000402,53489.36392560001
2024-07-22,08:23:17.000,204,10972247,13045,0,1721636596,13023.638485119991,66.58812585000123,53489.35693848
2024-07-22,08:23:18.000,204,10972238,12965,0,1721636597,13023.638485119991,66.53878193999844,53489.30802864
2024-07-22,08:23:19.000,204,10972241,13525,0,1721636598,13023.58459464,66.50353629000165,53489.252131680005
2024-07-22,08:23:20.000,204,10972279,13245,0,1721636599,13023.56438571,66.46124150999822,53489.21020896
2024-07-22,08:23:21.000,204,10972245,12765,0,1721636600,13023.591330949996,66.44009412000014,53489.21020896
2024-07-22,08:23:22.000,204,10972230,12845,0,1721636601,13023.57785832999,66.40484847000334,53489.24514456001
2024-07-22,08:23:23.000,204,10972306,13165,0,1721636602,13023.571122019996,66.39779934000398,53489.17527336001
2024-07-22,08:23:24.000,204,10972241,12765,0,1721636603,13023.54417678,66.36255368999991,53489.18226048
2024-07-22,08:23:25.000,204,10972228,12845,0,1721636604,13023.530704159995,66.34140630000184,53489.18226048
2024-07-22,08:23:26.000,204,10972244,13285,0,1721636605,13023.51723153999,66.3132097800044,53489.203221840005
2024-07-22,08:23:27.000,204,10972248,13045,0,1721636606,13023.49702260999,66.24976761000289,53489.12636352001
2024-07-22,08:23:28.000,204,10972226,13245,0,1721636607,13023.44313213,66.22862022000481,53489.084440800005
2024-07-22,08:23:29.000,204,10972216,13085,0,1721636608,13023.45660474999,66.17222718000266,53489.098415039996
2024-07-22,08:23:30.000,204,10972266,13125,0,1721636609,13023.38250534,66.15812892000395,53489.084440800005
2024-07-22,08:23:31.000,204,10972283,13165,0,1721636610,13023.39597795999,66.1369815299986,53489.10540216001
2024-07-22,08:23:32.000,204,10972246,12965,0,1721636611,13023.33535116999,66.14403065999795,53489.0495052
2024-07-22,08:23:33.000,204,10972248,12965,0,1721636612,13023.30166962,66.07353936000436,53489.05649232001
2024-07-22,08:23:34.000,204,10972281,12965,0,1721636613,13023.28146069,66.07353936000436,53488.97963400001
2024-07-22,08:23:35.000,204,10972242,13125,0,1721636614,13023.207361279994,66.05239196999901,53488.99360824
2024-07-22,08:23:36.000,204,10972242,13125,0,1721636615,13023.160207109999,66.0030480600035,53488.965659760004
2024-07-22,08:23:37.000,204,10972234,13085,0,1721636616,13023.153470799989,65.98894980000478,53488.92373704
2024-07-22,08:23:38.000,204,10972268,13285,0,1721636617,13023.113052939989,65.94665502000134,53488.89578856
2024-07-22,08:23:39.000,204,10972242,12885,0,1721636618,13023.018744599998,65.88321284999984,53488.85386584
2024-07-22,08:23:40.000,204,10972236,12885,0,1721636619,13022.985063049993,65.84796720000304,53488.81194312001
2024-07-22,08:23:41.000,204,10972238,13085,0,1721636620,13022.985063049993,65.81977067999833,53488.82591736
2024-07-22,08:23:42.000,204,10972245,13365,0,1721636621,13022.951381499988,65.79157416000089,53488.804956
2024-07-22,08:23:43.000,204,10972252,12925,0,1721636622,13022.978326739998,65.7563285100041,53488.749059040005
2024-07-22,08:23:44.000,204,10972219,12845,0,1721636623,13023.005271979993,65.71403373000066,53488.804956
2024-07-22,08:23:45.000,204,10972235,12925,0,1721636624,13023.032217219989,65.67173895000451,53488.763033279996
2024-07-22,08:23:46.000,204,10972263,13045,0,1721636625,13023.025480909993,65.62944417000108,53488.74207192001
2024-07-22,08:23:47.000,204,10972296,13045,0,1721636626,13023.045689839993,65.58010025999829,53488.72809768
2024-07-22,08:23:48.000,204,10972185,13125,0,1721636627,13023.025480909993,65.56600199999957,53488.72809768
2024-07-22,08:23:49.000,204,10972301,12765,0,1721636628,13023.005271979993,65.48846156999934,53488.64425224001
2024-07-22,08:23:50.000,204,10972231,12885,0,1721636629,13022.998535669998,65.46026505000191,53488.62329088001
2024-07-22,08:23:51.000,204,10972251,13325,0,1721636630,13023.038953529998,65.43911766000383,53488.595342399996
2024-07-22,08:23:52.000,204,10972238,13125,0,1721636631,13023.012008289988,65.37567549000232,53488.4905356
2024-07-22,08:23:53.000,204,10972226,13005,0,1721636632,13022.991799359988,65.34747897000489,53488.51149696
2024-07-22,08:23:54.000,204,10972228,12965,0,1721636633,13022.978326739998,65.28403680000338,53488.483548480006
2024-07-22,08:23:55.000,204,10972218,13125,0,1721636634,13022.951381499988,65.27698767000402,53488.46957424
2024-07-22,08:23:56.000,204,10972277,12925,0,1721636635,13022.924436259993,65.25584027999867,53488.38572880001
2024-07-22,08:23:57.000,204,10972308,12885,0,1721636636,13022.830127920002,65.20649637000315,53488.35778032001
2024-07-22,08:23:58.000,204,10972224,13045,0,1721636637,13022.782973749992,65.16420158999972,53488.30188336
2024-07-22,08:23:59.000,204,10972265,13285,0,1721636638,13022.695401719997,65.150103330001,53488.22502504
2024-07-22,08:24:00.000,204,10972256,13045,0,1721636639,13022.607829690001,65.07961203000013,53488.25297352
2024-07-22,08:24:01.000,204,10972268,13245,0,1721636640,13022.526993970001,65.07961203000013,53488.16214096
2024-07-22,08:24:02.000,204,10972220,13085,0,1721636641,13022.432685629996,65.03731725000398,53488.14117960001
2024-07-22,08:24:03.000,204,10972207,12885,0,1721636642,13022.372058839996,64.95977682000375,53488.05733416
2024-07-22,08:24:04.000,204,10972212,13285,0,1721636643,13022.33837728999,64.91748204000032,53488.029385680005
2024-07-22,08:24:05.000,204,10972290,12965,0,1721636644,13022.22386002,64.91043291000096,53487.959514480004
2024-07-22,08:24:06.000,204,10972270,13165,0,1721636645,13022.169969539995,64.87518726000417,53487.93156600001
2024-07-22,08:24:07.000,204,10972254,12885,0,1721636646,13022.05545226999,64.88223639000353,53487.88265616001
2024-07-22,08:24:08.000,204,10972250,13045,0,1721636647,13021.988089169994,64.82584335000138,53487.85470768001
2024-07-22,08:24:09.000,204,10972268,12925,0,1721636648,13021.900517139999,64.77649943999859,53487.756887999996
2024-07-22,08:24:10.000,204,10972234,13045,0,1721636649,13021.833154039989,64.76240117999987,53487.70099104
2024-07-22,08:24:11.000,204,10972271,13125,0,1721636650,13021.698427839998,64.72010640000371,53487.59618424001
2024-07-22,08:24:12.000,204,10972277,12925,0,1721636651,13021.631064740002,64.67781162000028,53487.589197119996
2024-07-22,08:24:13.000,204,10972240,13285,0,1721636652,13021.536756399997,64.6566642300022,53487.51932592001
2024-07-22,08:24:14.000,204,10972208,13005,0,1721636653,13021.455920679997,64.62846771000477,53487.44945472001
2024-07-22,08:24:15.000,204,10972238,12765,0,1721636654,13021.368348650001,64.61436944999878,53487.38657064
2024-07-22,08:24:16.000,204,10972300,13085,0,1721636655,13021.307721860001,64.60732031999942,53487.32368656
2024-07-22,08:24:17.000,204,10972267,13085,0,1721636656,13021.172995659996,64.56502554000326,53487.29573808
2024-07-22,08:24:18.000,204,10972268,13005,0,1721636657,13021.10563256,64.57207467000262,53487.239841120005
2024-07-22,08:24:19.000,204,10972280,13285,0,1721636658,13021.051742079995,64.53682901999855,53487.13503432001
2024-07-22,08:24:20.000,204,10972240,12925,0,1721636659,13020.94396112,64.51568163000047,53487.11407296001
2024-07-22,08:24:21.000,204,10972289,12845,0,1721636660,13020.92375219,64.51568163000047,53487.06516312001
2024-07-22,08:24:22.000,204,10972269,12925,0,1721636661,13020.809234919994,64.50158337000175,53486.9883048
2024-07-22,08:24:23.000,204,10972243,13085,0,1721636662,13020.748608129994,64.48748511000304,53486.96035632
2024-07-22,08:24:24.000,204,10972318,13085,0,1721636663,13020.654299789989,64.45223945999896,53486.883498
2024-07-22,08:24:25.000,204,10972250,12805,0,1721636664,13020.580200379998,64.47338685000432,53486.82760104001
2024-07-22,08:24:26.000,204,10972254,13325,0,1721636665,13020.526309899993,64.45223945999896,53486.76471696
2024-07-22,08:24:27.000,204,10972249,13045,0,1721636666,13020.425265249993,64.43814120000025,53486.736768480005
2024-07-22,08:24:28.000,204,10972251,12805,0,1721636667,13020.351165840002,64.4451903299996,53486.62497456
2024-07-22,08:24:29.000,204,10972257,13005,0,1721636668,13020.304011669992,64.45928858999832,53486.57606472
2024-07-22,08:24:30.000,204,10972289,12765,0,1721636669,13020.256857499997,64.43109207000089,53486.50619352
2024-07-22,08:24:31.000,204,10972277,13005,0,1721636670,13020.162549159992,64.45928858999832,53486.47824504
2024-07-22,08:24:32.000,204,10972247,13005,0,1721636671,13020.115394989996,64.45223945999896,53486.37343824001
2024-07-22,08:24:33.000,204,10972297,13125,0,1721636672,13020.034559269996,64.45223945999896,53486.33850264
2024-07-22,08:24:34.000,204,10972233,12925,0,1721636673,13019.92004199999,64.45223945999896,53486.303567040006
2024-07-22,08:24:35.000,204,10972266,13125,0,1721636674,13019.87962413999,64.48748511000304,53486.2197216
2024-07-22,08:24:36.000,204,10972270,13285,0,1721636675,13019.81899734999,64.43814120000025,53486.14286328
2024-07-22,08:24:37.000,204,10972262,13205,0,1721636676,13019.792052109995,64.46633771999768,53486.12190192
2024-07-22,08:24:38.000,204,10972215,13205,0,1721636677,13019.751634249995,64.47338685000432,53486.01010800001
2024-07-22,08:24:39.000,204,10972255,12725,0,1721636678,13019.711216389995,64.48748511000304,53485.98914664001
2024-07-22,08:24:40.000,204,10972237,13005,0,1721636679,13019.66406222,64.50863250000111,53485.88433984
2024-07-22,08:24:41.000,204,10972221,13445,0,1721636680,13019.63711697999,64.54387814999791,53485.87735272
2024-07-22,08:24:42.000,204,10972259,12965,0,1721636681,13019.583226499999,64.54387814999791,53485.79350728001
2024-07-22,08:24:43.000,204,10972256,13205,0,1721636682,13019.515863399989,64.50863250000111,53485.779533040004
2024-07-22,08:24:44.000,204,10972277,12965,0,1721636683,13019.488918159994,64.52273075999983,53485.730623200005
2024-07-22,08:24:45.000,204,10972280,12845,0,1721636684,13019.448500299994,64.57207467000262,53485.71664896
2024-07-22,08:24:46.000,204,10972246,13285,0,1721636685,13019.381137199998,64.57207467000262,53485.59786792
2024-07-22,08:24:47.000,204,10972240,13085,0,1721636686,13019.347455649993,64.5932220600007,53485.5210096
2024-07-22,08:24:48.000,204,10972180,12845,0,1721636687,13019.320510409998,64.63551684000413,53485.49306112
2024-07-22,08:24:49.000,204,10972284,12965,0,1721636688,13019.313774099988,64.62846771000477,53485.43017704
2024-07-22,08:24:50.000,204,10972271,12765,0,1721636689,13019.333983029988,64.63551684000413,53485.42318992
2024-07-22,08:24:51.000,204,10972260,12925,0,1721636690,13019.327246719993,64.64256597000349,53485.346331600005
2024-07-22,08:24:52.000,204,10972222,12885,0,1721636691,13019.273356240003,64.62846771000477,53485.29043464001
2024-07-22,08:24:53.000,204,10972297,13325,0,1721636692,13019.313774099988,64.63551684000413,53485.29043464001
2024-07-22,08:24:54.000,204,10972293,13045,0,1721636693,13019.307037789993,64.67781162000028,53485.24152480001
2024-07-22,08:24:55.000,204,10972220,13085,0,1721636694,13019.320510409998,64.67781162000028,53485.24851192001
2024-07-22,08:24:56.000,204,10972266,13085,0,1721636695,13019.280092549998,64.691909879999,53485.16466648
2024-07-22,08:24:57.000,204,10972301,13045,0,1721636696,13019.266619929993,64.71305727000436,53485.18562784
2024-07-22,08:24:58.000,204,10972304,13005,0,1721636697,13019.212729450002,64.73420466000243,53485.15069224001
2024-07-22,08:24:59.000,204,10972225,12965,0,1721636698,13019.205993139993,64.76240117999987,53485.15767936
2024-07-22,08:25:00.000,204,10972286,13125,0,1721636699,13019.158838969997,64.79059770000458,53485.16466648
2024-07-22,08:25:01.000,204,10972229,13125,0,1721636700,13019.138630039997,64.78354856999795,53485.108769520004
2024-07-22,08:25:02.000,204,10972289,13205,0,1721636701,13019.111684800002,64.81174509000266,53485.108769520004
2024-07-22,08:25:03.000,204,10972292,13125,0,1721636702,13019.064530629992,64.79764683000394,53485.04588544
2024-07-22,08:25:04.000,204,10972271,13125,0,1721636703,13019.024112769992,64.81174509000266,53485.04588544
2024-07-22,08:25:05.000,204,10972246,13045,0,1721636704,13018.950013360001,64.8399416100001,53485.00396272001
2024-07-22,08:25:06.000,204,10972262,13205,0,1721636705,13018.916331809996,64.88223639000353,53484.96902712
2024-07-22,08:25:07.000,204,10972302,13125,0,1721636706,13018.842232399991,64.86813813000481,53484.94806576
2024-07-22,08:25:08.000,204,10972291,12685,0,1721636707,13018.76813299,64.88928552000289,53484.83627184001
2024-07-22,08:25:09.000,204,10972275,12965,0,1721636708,13018.70076988999,64.9033837800016,53484.8222976
2024-07-22,08:25:10.000,204,10972283,13085,0,1721636709,13018.673824649995,64.92453116999968,53484.78736200001
2024-07-22,08:25:11.000,204,10972241,13205,0,1721636710,13018.59972523999,64.9386294299984,53484.75941352
2024-07-22,08:25:12.000,204,10972211,13205,0,1721636711,13018.55930737999,64.95977682000375,53484.724477920005
2024-07-22,08:25:13.000,204,10972244,13205,0,1721636712,13018.5054169,64.98092421000183,53484.69652944001
2024-07-22,08:25:14.000,204,10972255,13005,0,1721636713,13018.48520797,64.95977682000375,53484.612684
2024-07-22,08:25:15.000,204,10972275,12925,0,1721636714,13018.411108559994,64.98092421000183,53484.54979992001
2024-07-22,08:25:16.000,204,10972276,13125,0,1721636715,13018.390899629994,65.00912072999927,53484.54979992001
2024-07-22,08:25:17.000,204,10972282,13045,0,1721636716,13018.33700914999,65.01616985999863,53484.57076128001
2024-07-22,08:25:18.000,204,10972209,12925,0,1721636717,13018.310063909994,65.03026812000462,53484.47992872001
2024-07-22,08:25:19.000,204,10972254,12885,0,1721636718,13018.310063909994,65.03731725000398,53484.44499312
2024-07-22,08:25:20.000,204,10972254,12885,0,1721636719,13018.235964499989,65.01616985999863,53484.41704464
2024-07-22,08:25:21.000,204,10972278,12965,0,1721636720,13018.235964499989,64.98797334000119,53484.41704464
2024-07-22,08:25:22.000,204,10972292,13005,0,1721636721,13018.168601399993,65.03026812000462,53484.37512192
2024-07-22,08:25:23.000,204,10972258,12765,0,1721636722,13018.134919849988,65.03731725000398,53484.34717344
2024-07-22,08:25:24.000,204,10972276,12885,0,1721636723,13018.121447229998,65.03731725000398,53484.28428936001
2024-07-22,08:25:25.000,204,10972278,13085,0,1721636724,13018.121447229998,65.03026812000462,53484.24935376
2024-07-22,08:25:26.000,204,10972250,13085,0,1721636725,13018.074293059988,65.03026812000462,53484.2283924
2024-07-22,08:25:27.000,204,10972285,13125,0,1721636726,13018.054084130003,65.04436638000334,53484.172495440005
2024-07-22,08:25:28.000,204,10972235,12765,0,1721636727,13018.020402579998,65.04436638000334,53484.13057272
2024-07-22,08:25:29.000,204,10972309,12965,0,1721636728,13017.966512099993,65.04436638000334,53484.06070152
2024-07-22,08:25:30.000,204,10972257,12885,0,1721636729,13017.939566859997,65.05846464000206,53484.04672728001
2024-07-22,08:25:31.000,204,10972249,12845,0,1721636730,13017.946303169992,65.03026812000462,53484.004804560005
2024-07-22,08:25:32.000,204,10972235,13165,0,1721636731,13017.932830550002,65.04436638000334,53483.96986896
2024-07-22,08:25:33.000,204,10972266,13125,0,1721636732,13017.899148999997,65.0866611599995,53483.96986896
2024-07-22,08:25:34.000,204,10972292,12965,0,1721636733,13017.831785900002,65.05846464000206,53483.92095912
2024-07-22,08:25:35.000,204,10972269,13165,0,1721636734,13017.831785900002,65.07256290000078,53483.85108792
2024-07-22,08:25:36.000,204,10972282,12885,0,1721636735,13017.798104349997,65.0866611599995,53483.8441008
2024-07-22,08:25:37.000,204,10972252,13125,0,1721636736,13017.717268629996,65.06551377000142,53483.80217808
2024-07-22,08:25:38.000,204,10972239,13445,0,1721636737,13017.690323390001,65.07961203000013,53483.81615232
2024-07-22,08:25:39.000,204,10972337,13085,0,1721636738,13017.643169219991,65.07256290000078,53483.76025536001
2024-07-22,08:25:40.000,204,10972234,12925,0,1721636739,13017.596015049996,65.03026812000462,53483.767242480004
2024-07-22,08:25:41.000,204,10972243,12965,0,1721636740,13017.50844302,65.07256290000078,53483.62750008
2024-07-22,08:25:42.000,204,10972244,12925,0,1721636741,13017.494970399996,65.03731725000398,53483.64846144
2024-07-22,08:25:43.000,204,10972299,13005,0,1721636742,13017.434343609995,65.0514155100027,53483.62750008
2024-07-22,08:25:44.000,204,10972241,13005,0,1721636743,13017.36024419999,65.04436638000334,53483.6344872
2024-07-22,08:25:45.000,204,10972251,13285,0,1721636744,13017.32656265,64.99502247000055,53483.52269328001
2024-07-22,08:25:46.000,204,10972285,13085,0,1721636745,13017.272672169995,64.98797334000119,53483.48077056
2024-07-22,08:25:47.000,204,10972259,12925,0,1721636746,13017.18510014,65.01616985999863,53483.39692512001
2024-07-22,08:25:48.000,204,10972267,12805,0,1721636747,13017.131209659994,65.00912072999927,53483.36198952
2024-07-22,08:25:49.000,204,10972232,12965,0,1721636748,13017.057110249989,65.00912072999927,53483.3200668
2024-07-22,08:25:50.000,204,10972214,13245,0,1721636749,13017.016692389989,65.00207159999991,53483.29211832
2024-07-22,08:25:51.000,204,10972253,12885,0,1721636750,13016.956065599989,64.99502247000055,53483.2501956
2024-07-22,08:25:52.000,204,10972220,13285,0,1721636751,13016.855020950003,64.97387508000247,53483.18731152001
2024-07-22,08:25:53.000,204,10972215,12765,0,1721636752,13016.787657849993,64.95977682000375,53483.1453888
2024-07-22,08:25:54.000,204,10972271,12925,0,1721636753,13016.733767370002,64.96682595000311,53483.06154336001
2024-07-22,08:25:55.000,204,10972226,13365,0,1721636754,13016.679876889997,64.95977682000375,53483.047569120004
2024-07-22,08:25:56.000,204,10972276,13165,0,1721636755,13016.646195339992,64.9527276900044,53482.95673656
2024-07-22,08:25:57.000,204,10972207,12765,0,1721636756,13016.585568549992,64.96682595000311,53482.97071080001
2024-07-22,08:25:58.000,204,10972242,12845,0,1721636757,13016.545150689992,64.9386294299984,53482.928788080004
2024-07-22,08:25:59.000,204,10972186,12885,0,1721636758,13016.538414379997,64.9033837800016,53482.87289112001
2024-07-22,08:26:00.000,204,10972247,12925,0,1721636759,13016.450842350001,64.91043291000096,53482.80301992001
2024-07-22,08:26:01.000,204,10972268,13245,0,1721636760,13016.376742939996,64.86108899999817,53482.712187360004
2024-07-22,08:26:02.000,204,10972228,13285,0,1721636761,13016.336325079996,64.82584335000138,53482.67026464
2024-07-22,08:26:03.000,204,10972241,12925,0,1721636762,13016.30264352999,64.8399416100001,53482.64231616
2024-07-22,08:26:04.000,204,10972240,13005,0,1721636763,13016.235280429995,64.82584335000138,53482.60039344
2024-07-22,08:26:05.000,204,10972215,13285,0,1721636764,13016.22854412,64.83289248000074,53482.495586640005
2024-07-22,08:26:06.000,204,10972252,13165,0,1721636765,13016.18812626,64.81174509000266,53482.47462528
2024-07-22,08:26:07.000,204,10972188,12925,0,1721636766,13016.1477084,64.79764683000394,53482.425715440004
2024-07-22,08:26:08.000,204,10972237,13165,0,1721636767,13016.1477084,64.81879422000202,53482.36981848001
2024-07-22,08:26:09.000,204,10972220,13005,0,1721636768,13016.093817919995,64.78354856999795,53482.327895760005
2024-07-22,08:26:10.000,204,10972203,13165,0,1721636769,13016.08034529999,64.81174509000266,53482.31392152
2024-07-22,08:26:11.000,204,10972190,13125,0,1721636770,13016.08034529999,64.79764683000394,53482.25103744001
2024-07-22,08:26:12.000,204,10972223,13325,0,1721636771,13016.053400059995,64.81879422000202,53482.21610184
2024-07-22,08:26:13.000,204,10972210,12965,0,1721636772,13016.03992743999,64.77649943999859,53482.15321776001
2024-07-22,08:26:14.000,204,10972202,13085,0,1721636773,13016.073608989995,64.79059770000458,53482.15321776001
2024-07-22,08:26:15.000,204,10972268,12765,0,1721636774,13016.073608989995,64.78354856999795,53482.13225640001
2024-07-22,08:26:16.000,204,10972205,13285,0,1721636775,13016.10055422999,64.74125379000179,53482.13225640001
2024-07-22,08:26:17.000,204,10972219,12885,0,1721636776,13016.06687268,64.72715553000307,53482.07635944
2024-07-22,08:26:18.000,204,10972275,13085,0,1721636777,13016.06687268,64.74830292000115,53482.08334656001
2024-07-22,08:26:19.000,204,10972230,12765,0,1721636778,13016.06687268,64.74830292000115,53482.090333680004
2024-07-22,08:26:20.000,204,10972255,12765,0,1721636779,13016.073608989995,64.74125379000179,53482.041423840004
2024-07-22,08:26:21.000,204,10972209,13125,0,1721636780,13016.04666375,64.72715553000307,53481.98552688001
2024-07-22,08:26:22.000,204,10972235,13125,0,1721636781,13016.053400059995,64.74125379000179,53481.943604160006
2024-07-22,08:26:23.000,204,10972256,12925,0,1721636782,13016.06687268,64.70600813999772,53481.88072008
2024-07-22,08:26:24.000,204,10972243,12925,0,1721636783,13016.073608989995,64.72715553000307,53481.83879736
2024-07-22,08:26:25.000,204,10972245,12805,0,1721636784,13016.08034529999,64.70600813999772,53481.84578448001
2024-07-22,08:26:26.000,204,10972273,13005,0,1721636785,13016.08034529999,64.70600813999772,53481.824823120005
2024-07-22,08:26:27.000,204,10972224,13245,0,1721636786,13016.08708161,64.67781162000028,53481.81783600001
2024-07-22,08:26:28.000,204,10972245,13165,0,1721636787,13016.10729054,64.70600813999772,53481.78988752
2024-07-22,08:26:29.000,204,10972255,13325,0,1721636788,13016.154444709995,64.72010640000371,53481.76193904
2024-07-22,08:26:30.000,204,10972222,13045,0,1721636789,13016.1477084,64.70600813999772,53481.80386176
2024-07-22,08:26:31.000,204,10972305,13125,0,1721636790,13016.154444709995,64.72715553000307,53481.7829004
2024-07-22,08:26:32.000,204,10972270,12965,0,1721636791,13016.194862569995,64.73420466000243,53481.74097768
2024-07-22,08:26:33.000,204,10972229,13045,0,1721636792,13016.194862569995,64.76945030999923,53481.7130292
2024-07-22,08:26:34.000,204,10972240,13165,0,1721636793,13016.295907219996,64.76945030999923,53481.72001632001
2024-07-22,08:26:35.000,204,10972271,12925,0,1721636794,13016.295907219996,64.78354856999795,53481.754951920004
2024-07-22,08:26:36.000,204,10972260,12885,0,1721636795,13016.32285245999,64.78354856999795,53481.68508072
2024-07-22,08:26:37.000,204,10972253,12965,0,1721636796,13016.396951869996,64.78354856999795,53481.754951920004
2024-07-22,08:26:38.000,204,10972253,13205,0,1721636797,13016.417160799996,64.75535205000051,53481.76892616001
2024-07-22,08:26:39.000,204,10972292,13125,0,1721636798,13016.444106039991,64.78354856999795,53481.7829004
2024-07-22,08:26:40.000,204,10972262,13085,0,1721636799,13016.497996519996,64.77649943999859,53481.76193904
2024-07-22,08:26:41.000,204,10972223,13245,0,1721636800,13016.558623309997,64.81174509000266,53481.775913280006
2024-07-22,08:26:42.000,204,10972267,12965,0,1721636801,13016.565359619992,64.79059770000458,53481.754951920004
2024-07-22,08:26:43.000,204,10972219,13165,0,1721636802,13016.625986409992,64.81174509000266,53481.78988752
2024-07-22,08:26:44.000,204,10972277,13005,0,1721636803,13016.706822129992,64.84699073999946,53481.754951920004
2024-07-22,08:26:45.000,204,10972275,13165,0,1721636804,13016.706822129992,64.89633465000225,53481.775913280006
2024-07-22,08:26:46.000,204,10972266,12605,0,1721636805,13016.787657849993,64.87518726000417,53481.73399056
2024-07-22,08:26:47.000,204,10972258,12805,0,1721636806,13016.881966189998,64.9386294299984,53481.79687464001
2024-07-22,08:26:48.000,204,10972263,13005,0,1721636807,13016.942592979998,64.94567855999776,53481.76892616001
2024-07-22,08:26:49.000,204,10972261,13045,0,1721636808,13016.996483459989,64.96682595000311,53481.7829004
2024-07-22,08:26:50.000,204,10972327,13045,0,1721636809,13017.043637629999,65.02321898999799,53481.824823120005
2024-07-22,08:26:51.000,204,10972288,12925,0,1721636810,13017.097528109989,65.04436638000334,53481.81783600001
2024-07-22,08:26:52.000,204,10972275,12845,0,1721636811,13017.15815489999,65.10075941999821,53481.81783600001
2024-07-22,08:26:53.000,204,10972283,12925,0,1721636812,13017.21878168999,65.13600507000228,53481.90866856
2024-07-22,08:26:54.000,204,10972306,13125,0,1721636813,13017.313090029995,65.19239811000443,53481.85975872
2024-07-22,08:26:55.000,204,10972283,13205,0,1721636814,13017.38718944,65.20649637000315,53481.88072008
2024-07-22,08:26:56.000,204,10972255,12965,0,1721636815,13017.474761469995,65.22764376000123,53481.922642800004
2024-07-22,08:26:57.000,204,10972255,13045,0,1721636816,13017.454552539995,65.26288940999802,53481.91565568001
2024-07-22,08:26:58.000,204,10972262,13085,0,1721636817,13017.48149777999,65.2981350600021,53481.93661704001
2024-07-22,08:26:59.000,204,10972267,13005,0,1721636818,13017.54886088,65.31223332000081,53481.922642800004
2024-07-22,08:27:00.000,204,10972303,13005,0,1721636819,13017.54886088,65.31223332000081,53481.97155264
2024-07-22,08:27:01.000,204,10972224,13005,0,1721636820,13017.562333499991,65.30518419000146,53481.97155264
2024-07-22,08:27:02.000,204,10972284,13325,0,1721636821,13017.56906981,65.26993854000466,53481.96456552001
2024-07-22,08:27:03.000,204,10972223,13005,0,1721636822,13017.535388259996,65.26288940999802,53481.86674584001
2024-07-22,08:27:04.000,204,10972290,13005,0,1721636823,13017.54886088,65.23469289000059,53481.95059128
2024-07-22,08:27:05.000,204,10972242,13085,0,1721636824,13017.54212456999,65.24174201999995,53481.96456552001
2024-07-22,08:27:06.000,204,10972261,13205,0,1721636825,13017.555597189996,65.24174201999995,53481.943604160006
2024-07-22,08:27:07.000,204,10972266,12845,0,1721636826,13017.515179329996,65.2487911499993,53481.97155264
2024-07-22,08:27:08.000,204,10972254,13285,0,1721636827,13017.515179329996,65.27698767000402,53481.88072008
2024-07-22,08:27:09.000,204,10972270,13125,0,1721636828,13017.50170670999,65.25584027999867,53481.85975872
2024-07-22,08:27:10.000,204,10972253,12965,0,1721636829,13017.50170670999,65.2487911499993,53481.88072008
2024-07-22,08:27:11.000,204,10972208,13125,0,1721636830,13017.474761469995,65.26993854000466,53481.8527716
2024-07-22,08:27:12.000,204,10972305,12925,0,1721636831,13017.46128884999,65.26288940999802,53481.90168144
2024-07-22,08:27:13.000,204,10972236,12925,0,1721636832,13017.393925749995,65.2487911499993,53481.86674584001
2024-07-22,08:27:14.000,204,10972255,13085,0,1721636833,13017.42087098999,65.24174201999995,53481.84578448001
2024-07-22,08:27:15.000,204,10972241,13085,0,1721636834,13017.40739837,65.24174201999995,53481.81783600001
2024-07-22,08:27:16.000,204,10972276,12765,0,1721636835,13017.38045312999,65.23469289000059,53481.78988752
2024-07-22,08:27:17.000,204,10972235,13045,0,1721636836,13017.36698051,65.22059463000187,53481.79687464001
2024-07-22,08:27:18.000,204,10972233,13205,0,1721636837,13017.333298959995,65.26288940999802,53481.81084888
2024-07-22,08:27:19.000,204,10972285,13205,0,1721636838,13017.28614479,65.22764376000123,53481.7130292
2024-07-22,08:27:20.000,204,10972253,12885,0,1721636839,13017.29961740999,65.22059463000187,53481.74796480001
2024-07-22,08:27:21.000,204,10972281,13245,0,1721636840,13017.28614479,65.22059463000187,53481.73399056
2024-07-22,08:27:22.000,204,10972291,13245,0,1721636841,13017.21878168999,65.19944724000379,53481.66411936
2024-07-22,08:27:23.000,204,10972255,12845,0,1721636842,13017.21878168999,65.24174201999995,53481.67809360001
2024-07-22,08:27:24.000,204,10972248,13285,0,1721636843,13017.171627519994,65.25584027999867,53481.60123528001
2024-07-22,08:27:25.000,204,10972297,12925,0,1721636844,13017.144682279999,65.20649637000315,53481.5732868
2024-07-22,08:27:26.000,204,10972265,13485,0,1721636845,13017.097528109989,65.24174201999995,53481.63617088
2024-07-22,08:27:27.000,204,10972260,12925,0,1721636846,13017.057110249989,65.24174201999995,53481.63617088
2024-07-22,08:27:28.000,204,10972254,13285,0,1721636847,13017.043637629999,65.26288940999802,53481.61520952
2024-07-22,08:27:29.000,204,10972235,13285,0,1721636848,13017.003219769998,65.22059463000187,53481.58027392001
2024-07-22,08:27:30.000,204,10972231,13045,0,1721636849,13016.949329289993,65.23469289000059,53481.51738984
2024-07-22,08:27:31.000,204,10972218,12965,0,1721636850,13016.922384049998,65.22059463000187,53481.538351200004
2024-07-22,08:27:32.000,204,10972275,12965,0,1721636851,13016.881966189998,65.21354550000251,53481.5732868
2024-07-22,08:27:33.000,204,10972272,12645,0,1721636852,13016.841548329998,65.20649637000315,53481.49642848
2024-07-22,08:27:34.000,204,10972240,12925,0,1721636853,13016.807866779993,65.21354550000251,53481.44751864
2024-07-22,08:27:35.000,204,10972240,12885,0,1721636854,13016.801130469998,65.22059463000187,53481.47546712
2024-07-22,08:27:36.000,204,10972277,13205,0,1721636855,13016.774185230002,65.1853489799978,53481.45450576
2024-07-22,08:27:37.000,204,10972295,13285,0,1721636856,13016.720294749997,65.16420158999972,53481.370660320004
2024-07-22,08:27:38.000,204,10972247,13125,0,1721636857,13016.646195339992,65.16420158999972,53481.370660320004
2024-07-22,08:27:39.000,204,10972245,13205,0,1721636858,13016.679876889997,65.15715246000036,53481.321750480005
2024-07-22,08:27:40.000,204,10972227,13245,0,1721636859,13016.673140580002,65.19239811000443,53481.31476336001
2024-07-22,08:27:41.000,204,10972242,13165,0,1721636860,13016.652931650002,65.21354550000251,53481.30078912
2024-07-22,08:27:42.000,204,10972311,13165,0,1721636861,13016.605777479992,65.19944724000379,53481.30777624
2024-07-22,08:27:43.000,204,10972233,13045,0,1721636862,13016.619250099997,65.17829984999844,53481.272840640006
2024-07-22,08:27:44.000,204,10972255,12885,0,1721636863,13016.551887000001,65.17125071999908,53481.19598232001
2024-07-22,08:27:45.000,204,10972285,12965,0,1721636864,13016.592304860002,65.19944724000379,53481.26585352001
2024-07-22,08:27:46.000,204,10972253,13125,0,1721636865,13016.518205449996,65.22764376000123,53481.19598232001
2024-07-22,08:27:47.000,204,10972245,12965,0,1721636866,13016.524941759992,65.22059463000187,53481.17502096001
2024-07-22,08:27:48.000,204,10972203,13085,0,1721636867,13016.504732829992,65.24174201999995,53481.14008536
2024-07-22,08:27:49.000,204,10972316,13045,0,1721636868,13016.504732829992,65.2487911499993,53481.11213688
2024-07-22,08:27:50.000,204,10972282,13045,0,1721636869,13016.484523899991,65.2487911499993,53481.11213688
2024-07-22,08:27:51.000,204,10972275,12925,0,1721636870,13016.464314969991,65.26288940999802,53481.14008536
2024-07-22,08:27:52.000,204,10972269,12965,0,1721636871,13016.444106039991,65.25584027999867,53481.11213688
2024-07-22,08:27:53.000,204,10972252,12845,0,1721636872,13016.437369729996,65.29108593000274,53481.119124
2024-07-22,08:27:54.000,204,10972277,12965,0,1721636873,13016.450842350001,65.2981350600021,53481.105149760006
2024-07-22,08:27:55.000,204,10972277,13085,0,1721636874,13016.457578659996,65.27698767000402,53481.07021416
2024-07-22,08:27:56.000,204,10972329,12725,0,1721636875,13016.417160799996,65.26288940999802,53481.02130432
2024-07-22,08:27:57.000,204,10972289,13205,0,1721636876,13016.444106039991,65.31928245000017,53481.07021416
2024-07-22,08:27:58.000,204,10972211,13045,0,1721636877,13016.396951869996,65.31928245000017,53480.97938160001
2024-07-22,08:27:59.000,204,10972275,13205,0,1721636878,13016.403688179991,65.36862636000296,53481.00034296
2024-07-22,08:28:00.000,204,10972262,13045,0,1721636879,13016.396951869996,65.37567549000232,53480.96540736
2024-07-22,08:28:01.000,204,10972255,13085,0,1721636880,13016.356534009996,65.38977375000104,53481.0143172
2024-07-22,08:28:02.000,204,10972325,12805,0,1721636881,13016.32285245999,65.40387200999976,53480.99335584
2024-07-22,08:28:03.000,204,10972306,12965,0,1721636882,13016.295907219996,65.46026505000191,53480.93047176001
2024-07-22,08:28:04.000,204,10972241,13205,0,1721636883,13016.255489359995,65.48141243999999,53480.90951040001
2024-07-22,08:28:05.000,204,10972264,13285,0,1721636884,13016.215071499995,65.47436331000063,53480.88156192001
2024-07-22,08:28:06.000,204,10972262,12525,0,1721636885,13016.20159887999,65.50255982999806,53480.82566496
2024-07-22,08:28:07.000,204,10972294,13125,0,1721636886,13016.174653639995,65.55895287000021,53480.75579376
2024-07-22,08:28:08.000,204,10972265,12965,0,1721636887,13016.16118101999,65.55190374000085,53480.818677840005
2024-07-22,08:28:09.000,204,10972319,13005,0,1721636888,13016.14097208999,65.57305112999893,53480.83265208
2024-07-22,08:28:10.000,204,10972258,13125,0,1721636889,13016.12749947,65.62239504000172,53480.78374224
2024-07-22,08:28:11.000,204,10972260,13005,0,1721636890,13016.073608989995,65.63649330000044,53480.72784528
2024-07-22,08:28:12.000,204,10972275,12885,0,1721636891,13016.06013636999,65.67173895000451,53480.769768000006
2024-07-22,08:28:13.000,204,10972304,12925,0,1721636892,13016.053400059995,65.71403373000066,53480.70688392
2024-07-22,08:28:14.000,204,10972258,13125,0,1721636893,13015.98603696,65.74927938000474,53480.67893544
2024-07-22,08:28:15.000,204,10972291,12925,0,1721636894,13015.97930064999,65.76337764000345,53480.68592256
2024-07-22,08:28:16.000,204,10972278,12845,0,1721636895,13015.93888278999,65.78452503000153,53480.67893544
2024-07-22,08:28:17.000,204,10972273,13005,0,1721636896,13015.91867385999,65.79862329000025,53480.650986960005
2024-07-22,08:28:18.000,204,10972298,13045,0,1721636897,13015.871519689994,65.83386894000432,53480.6649612
2024-07-22,08:28:19.000,204,10972288,13005,0,1721636898,13015.864783379999,65.88321284999984,53480.602077120006
2024-07-22,08:28:20.000,204,10972283,13085,0,1721636899,13015.824365519999,65.91140937000455,53480.60906424
2024-07-22,08:28:21.000,204,10972317,12765,0,1721636900,13015.763738729998,65.93960589000199,53480.51823168
2024-07-22,08:28:22.000,204,10972321,12965,0,1721636901,13015.736793489988,65.93960589000199,53480.532205920004
2024-07-22,08:28:23.000,204,10972294,13125,0,1721636902,13015.662694079998,65.96075328000006,53480.44137336
2024-07-22,08:28:24.000,204,10972301,13165,0,1721636903,13015.669430389993,66.01714632000221,53480.483296080005
2024-07-22,08:28:25.000,204,10972299,13165,0,1721636904,13015.622276219998,66.03124458000093,53480.420412
2024-07-22,08:28:26.000,204,10972315,12965,0,1721636905,13015.615539910003,66.08763762000308,53480.44836048
2024-07-22,08:28:27.000,204,10972284,12805,0,1721636906,13015.548176809993,66.12288326999987,53480.39945064
2024-07-22,08:28:28.000,204,10972261,12845,0,1721636907,13015.453868470002,66.12288326999987,53480.364515040004
2024-07-22,08:28:29.000,204,10972283,12885,0,1721636908,13015.433659540002,66.15107979000459,53480.315605200005
2024-07-22,08:28:30.000,204,10972260,12845,0,1721636909,13015.386505369992,66.19337457000074,53480.2806696
2024-07-22,08:28:31.000,204,10972269,13045,0,1721636910,13015.346087509992,66.17927631000202,53480.266695360006
2024-07-22,08:28:32.000,204,10972232,13125,0,1721636911,13015.292197030001,66.19337457000074,53480.18983704001
2024-07-22,08:28:33.000,204,10972268,13125,0,1721636912,13015.285460719992,66.21452195999882,53480.18983704001
2024-07-22,08:28:34.000,204,10972247,13165,0,1721636913,13015.231570240001,66.2004237000001,53480.12695296
2024-07-22,08:28:35.000,204,10972278,12925,0,1721636914,13015.231570240001,66.21452195999882,53480.050094640006
2024-07-22,08:28:36.000,204,10972282,13085,0,1721636915,13015.164207139991,66.24271848000353,53480.08503024
2024-07-22,08:28:37.000,204,10972297,12845,0,1721636916,13015.09010773,66.19337457000074,53480.00118480001
2024-07-22,08:28:38.000,204,10972237,13085,0,1721636917,13015.06316248999,66.25681674000225,53479.931313600006
2024-07-22,08:28:39.000,204,10972247,12965,0,1721636918,13015.00253569999,66.20747282999946,53479.910352240004
2024-07-22,08:28:40.000,204,10972255,13045,0,1721636919,13015.016008319995,66.24976761000289,53479.84048104
2024-07-22,08:28:41.000,204,10972251,12965,0,1721636920,13014.92843629,66.23566935000417,53479.86842952
2024-07-22,08:28:42.000,204,10972288,12885,0,1721636921,13014.874545809995,66.29206238999905,53479.8265068
2024-07-22,08:28:43.000,204,10972302,13125,0,1721636922,13014.80718271,66.29206238999905,53479.77759696
2024-07-22,08:28:44.000,204,10972270,12925,0,1721636923,13014.73981960999,66.32025891000376,53479.68676440001
2024-07-22,08:28:45.000,204,10972228,13405,0,1721636924,13014.69940174999,66.36960281999927,53479.67279016
2024-07-22,08:28:46.000,204,10972224,12965,0,1721636925,13014.618566029989,66.36960281999927,53479.56798336001
2024-07-22,08:28:47.000,204,10972330,13045,0,1721636926,13014.571411859994,66.36255368999991,53479.574970480004
2024-07-22,08:28:48.000,204,10972256,13045,0,1721636927,13014.497312449988,66.38370107999799,53479.526060640004
2024-07-22,08:28:49.000,204,10972296,13325,0,1721636928,13014.423213039998,66.39075021000463,53479.46317656
2024-07-22,08:28:50.000,204,10972238,13125,0,1721636929,13014.349113629993,66.39075021000463,53479.41426672
2024-07-22,08:28:51.000,204,10972266,13125,0,1721636930,13014.281750529997,66.38370107999799,53479.35138264001
2024-07-22,08:28:52.000,204,10972271,13165,0,1721636931,13014.160496949997,66.36255368999991,53479.32343416
2024-07-22,08:28:53.000,204,10972252,12925,0,1721636932,13014.052715990001,66.38370107999799,53479.260550080005
2024-07-22,08:28:54.000,204,10972272,13245,0,1721636933,13013.992089200001,66.39075021000463,53479.13478192001
2024-07-22,08:28:55.000,204,10972267,13125,0,1721636934,13013.924726099991,66.39779934000398,53479.09984632
2024-07-22,08:28:56.000,204,10972251,12885,0,1721636935,13013.837154069995,66.39779934000398,53479.02997512
2024-07-22,08:28:57.000,204,10972254,13165,0,1721636936,13013.74958204,66.40484847000334,53478.93914256
2024-07-22,08:28:58.000,204,10972269,13165,0,1721636937,13013.66874632,66.44009412000014,53478.89023272
2024-07-22,08:28:59.000,204,10972227,12845,0,1721636938,13013.60811953,66.44009412000014,53478.77843880001
2024-07-22,08:29:00.000,204,10972263,12805,0,1721636939,13013.50033856999,66.40484847000334,53478.7435032
2024-07-22,08:29:01.000,204,10972205,13285,0,1721636940,13013.412766539994,66.44009412000014,53478.70158048001
2024-07-22,08:29:02.000,204,10972205,12965,0,1721636941,13013.331930819993,66.42599586000142,53478.589786560005
2024-07-22,08:29:03.000,204,10972236,12845,0,1721636942,13013.230886169993,66.46124150999822,53478.55485096
2024-07-22,08:29:04.000,204,10972204,13005,0,1721636943,13013.163523069998,66.44009412000014,53478.4290828
2024-07-22,08:29:05.000,204,10972281,13005,0,1721636944,13013.055742110002,66.44009412000014,53478.33126312
2024-07-22,08:29:06.000,204,10972244,13125,0,1721636945,13012.968170079992,66.38370107999799,53478.26837904
2024-07-22,08:29:07.000,204,10972280,13205,0,1721636946,13012.907543289992,66.39779934000398,53478.21248208
2024-07-22,08:29:08.000,204,10972244,13245,0,1721636947,13012.793026020001,66.40484847000334,53478.1146624
2024-07-22,08:29:09.000,204,10972290,12845,0,1721636948,13012.739135539996,66.39779934000398,53478.0447912
2024-07-22,08:29:10.000,204,10972261,13165,0,1721636949,13012.658299819996,66.37665194999863,53477.91203592001
2024-07-22,08:29:11.000,204,10972272,12885,0,1721636950,13012.557255169995,66.36960281999927,53477.82120336001
2024-07-22,08:29:12.000,204,10972252,13085,0,1721636951,13012.496628379995,66.4118976000027,53477.66748672
2024-07-22,08:29:13.000,204,10972298,12805,0,1721636952,13012.40905635,66.41894673000206,53477.6604996
2024-07-22,08:29:14.000,204,10972271,13325,0,1721636953,13012.32148431999,66.43304499000078,53477.54870568
2024-07-22,08:29:15.000,204,10972256,13005,0,1721636954,13012.240648599989,66.46124150999822,53477.47184736
2024-07-22,08:29:16.000,204,10972268,12765,0,1721636955,13012.153076569994,66.45419237999886,53477.38800192001
2024-07-22,08:29:17.000,204,10972289,12885,0,1721636956,13012.072240849993,66.44009412000014,53477.26223376
2024-07-22,08:29:18.000,204,10972276,13125,0,1721636957,13011.977932510003,66.44009412000014,53477.2063368
2024-07-22,08:29:19.000,204,10972232,12925,0,1721636958,13011.924042029998,66.41894673000206,53477.1364656
2024-07-22,08:29:20.000,204,10972257,13045,0,1721636959,13011.836470000002,66.42599586000142,53477.010697440004
2024-07-22,08:29:21.000,204,10972241,12965,0,1721636960,13011.769106899992,66.45419237999886,53476.93383912001
2024-07-22,08:29:22.000,204,10972308,12925,0,1721636961,13011.701743799997,66.4471432499995,53476.794096720005
2024-07-22,08:29:23.000,204,10972303,13125,0,1721636962,13011.634380700001,66.44009412000014,53476.73121264
2024-07-22,08:29:24.000,204,10972286,12885,0,1721636963,13011.546808669991,66.43304499000078,53476.65435432
2024-07-22,08:29:25.000,204,10972245,13125,0,1721636964,13011.47270926,66.42599586000142,53476.52159904001
2024-07-22,08:29:26.000,204,10972257,13365,0,1721636965,13011.439027709996,66.4118976000027,53476.45172784001
2024-07-22,08:29:27.000,204,10972251,12925,0,1721636966,13011.32451043999,66.41894673000206,53476.34692104
2024-07-22,08:29:28.000,204,10972303,12805,0,1721636967,13011.297565199995,66.4471432499995,53476.31897256
2024-07-22,08:29:29.000,204,10972286,13165,0,1721636968,13011.216729479995,66.41894673000206,53476.15128168
2024-07-22,08:29:30.000,204,10972259,13005,0,1721636969,13011.18304792999,66.39779934000398,53476.08141048
2024-07-22,08:29:31.000,204,10972277,13085,0,1721636970,13011.135893759994,66.44009412000014,53475.9835908
2024-07-22,08:29:32.000,204,10972264,13005,0,1721636971,13011.10221220999,66.42599586000142,53475.88577112
2024-07-22,08:29:33.000,204,10972265,12925,0,1721636972,13011.028112799999,66.43304499000078,53475.79493856
2024-07-22,08:29:34.000,204,10972226,13045,0,1721636973,13010.960749699989,66.45419237999886,53475.73205448001
2024-07-22,08:29:35.000,204,10972296,13125,0,1721636974,13010.933804459994,66.49648716000229,53475.64122192001
2024-07-22,08:29:36.000,204,10972295,12765,0,1721636975,13010.893386599993,66.48943803000293,53475.53641512
2024-07-22,08:29:37.000,204,10972245,12925,0,1721636976,13010.826023499998,66.49648716000229,53475.47353104001
2024-07-22,08:29:38.000,204,10972262,13205,0,1721636977,13010.805814569998,66.49648716000229,53475.3896856
2024-07-22,08:29:39.000,204,10972244,13285,0,1721636978,13010.799078259988,66.49648716000229,53475.30584016001
2024-07-22,08:29:40.000,204,10972294,13005,0,1721636979,13010.799078259988,66.49648716000229,53475.22898184001
2024-07-22,08:29:41.000,204,10972275,12605,0,1721636980,13010.785605639998,66.52468367999973,53475.12417504
2024-07-22,08:29:42.000,204,10972282,13005,0,1721636981,13010.785605639998,66.52468367999973,53475.019368240006
2024-07-22,08:29:43.000,204,10972255,13085,0,1721636982,13010.772133019993,66.56697846000316,53474.91456144
2024-07-22,08:29:44.000,204,10972295,13285,0,1721636983,13010.765396709998,66.56697846000316,53474.900587200005
2024-07-22,08:29:45.000,204,10972274,13205,0,1721636984,13010.758660400003,66.56697846000316,53474.830716000004
2024-07-22,08:29:46.000,204,10972276,12925,0,1721636985,13010.724978849998,66.58812585000123,53474.78879328
2024-07-22,08:29:47.000,204,10972274,13165,0,1721636986,13010.745187779998,66.60222410999995,53474.732896320005
2024-07-22,08:29:48.000,204,10972255,13245,0,1721636987,13010.738451470002,66.61632236999867,53474.565205440005
2024-07-22,08:29:49.000,204,10972283,13085,0,1721636988,13010.731715159993,66.60222410999995,53474.60014104
2024-07-22,08:29:50.000,204,10972306,13045,0,1721636989,13010.724978849998,66.65156802000274,53474.50232136
2024-07-22,08:29:51.000,204,10972278,13085,0,1721636990,13010.745187779998,66.6938627999989,53474.45341152
2024-07-22,08:29:52.000,204,10972287,13005,0,1721636991,13010.731715159993,66.6938627999989,53474.39052744001
2024-07-22,08:29:53.000,204,10972296,12885,0,1721636992,13010.724978849998,66.72910845000297,53474.32065624001
2024-07-22,08:29:54.000,204,10972251,12885,0,1721636993,13010.711506229993,66.72910845000297,53474.278733520005
2024-07-22,08:29:55.000,204,10972250,13005,0,1721636994,13010.704769919997,66.7573049700004,53474.21584944
2024-07-22,08:29:56.000,204,10972272,12725,0,1721636995,13010.704769919997,66.78550148999784,53474.180913840006
2024-07-22,08:29:57.000,204,10972220,13125,0,1721636996,13010.704769919997,66.82779627000127,53474.08309416001
2024-07-22,08:29:58.000,204,10972302,13325,0,1721636997,13010.704769919997,66.86304191999807,53474.06911992
2024-07-22,08:29:59.000,204,10972289,13365,0,1721636998,13010.711506229993,66.89123844000278,53474.00623584001
2024-07-22,08:30:00.000,204,10972277,13005,0,1721636999,13010.698033610002,66.92648408999958,53473.95033888
2024-07-22,08:30:01.000,204,10972250,12885,0,1721637000,13010.704769919997,67.02517190999788,53473.88745480001
2024-07-22,08:30:02.000,204,10972262,13245,0,1721637001,13010.711506229993,67.0040245199998,53473.8525192
2024-07-22,08:30:03.000,204,10972284,12965,0,1721637002,13010.718242540002,67.05336843000259,53473.824570720004
2024-07-22,08:30:04.000,204,10972297,13205,0,1721637003,13010.698033610002,67.07451582000067,53473.78963512001
2024-07-22,08:30:05.000,204,10972322,12925,0,1721637004,13010.731715159993,67.07451582000067,53473.74771240001
2024-07-22,08:30:06.000,204,10972259,13205,0,1721637005,13010.718242540002,67.12385973000346,53473.7127768
2024-07-22,08:30:07.000,204,10972311,12765,0,1721637006,13010.724978849998,67.15910538000026,53473.63591848
2024-07-22,08:30:08.000,204,10972259,13245,0,1721637007,13010.745187779998,67.20140016000369,53473.56604728
2024-07-22,08:30:09.000,204,10972275,12885,0,1721637008,13010.711506229993,67.22254755000176,53473.59399576
2024-07-22,08:30:10.000,204,10972267,13165,0,1721637009,13010.724978849998,67.23664581000048,53473.54508592
2024-07-22,08:30:11.000,204,10972275,13165,0,1721637010,13010.731715159993,67.30008798000199,53473.510150320006
2024-07-22,08:30:12.000,204,10972316,12925,0,1721637011,13010.724978849998,67.28598972000327,53473.48220184001
2024-07-22,08:30:13.000,204,10972306,12605,0,1721637012,13010.751924089993,67.32123537000007,53473.41931776
2024-07-22,08:30:14.000,204,10972302,12885,0,1721637013,13010.799078259988,67.3635301500035,53473.46124048001
2024-07-22,08:30:15.000,204,10972298,13245,0,1721637014,13010.819287189988,67.38467754000158,53473.38438216001
2024-07-22,08:30:16.000,204,10972278,12805,0,1721637015,13010.826023499998,67.42697231999773,53473.36342080001
2024-07-22,08:30:17.000,204,10972289,12845,0,1721637016,13010.852968739993,67.48336535999988,53473.342459440006
2024-07-22,08:30:18.000,204,10972322,12845,0,1721637017,13010.893386599993,67.52566014000331,53473.27957536
2024-07-22,08:30:19.000,204,10972303,12965,0,1721637018,13010.852968739993,67.53975840000203,53473.30053672
2024-07-22,08:30:20.000,204,10972276,13085,0,1721637019,13010.893386599993,67.58910231000482,53473.30053672
2024-07-22,08:30:21.000,204,10972280,13285,0,1721637020,13010.900122909989,67.60320057000354,53473.31451096001
2024-07-22,08:30:22.000,204,10972305,12925,0,1721637021,13010.927068149998,67.61729883000226,53473.30752384
2024-07-22,08:30:23.000,204,10972267,13165,0,1721637022,13010.960749699989,67.65254447999905,53473.26560112001
2024-07-22,08:30:24.000,204,10972315,12885,0,1721637023,13010.994431249994,67.70188839000184,53473.23066552
2024-07-22,08:30:25.000,204,10972327,12965,0,1721637024,13010.987694939999,67.73713403999864,53473.1887428
2024-07-22,08:30:26.000,204,10972302,13285,0,1721637025,13011.034849109994,67.744183169998,53473.24463976001
2024-07-22,08:30:27.000,204,10972288,13285,0,1721637026,13011.021376489989,67.78647795000143,53473.27957536
2024-07-22,08:30:28.000,204,10972270,12845,0,1721637027,13011.06179434999,67.80057621000014,53473.272588240005
2024-07-22,08:30:29.000,204,10972325,13045,0,1721637028,13011.08200327999,67.81467446999886,53473.21669128001
2024-07-22,08:30:30.000,204,10972318,13165,0,1721637029,13011.055058039994,67.82172359999822,53473.20970416
2024-07-22,08:30:31.000,204,10972282,12885,0,1721637030,13011.12915745,67.8569692500023,53473.23765264
2024-07-22,08:30:32.000,204,10972302,13205,0,1721637031,13011.16957531,67.88516576999973,53473.23066552
2024-07-22,08:30:33.000,204,10972262,13285,0,1721637032,13011.196520549995,67.91336229000444,53473.20271704
2024-07-22,08:30:34.000,204,10972274,12725,0,1721637033,13011.25041103,67.9204114200038,53473.13983296
2024-07-22,08:30:35.000,204,10972286,12885,0,1721637034,13011.30430150999,67.93450968000252,53473.13983296
2024-07-22,08:30:36.000,204,10972288,12925,0,1721637035,13011.34471936999,67.96270619999996,53473.13983296
2024-07-22,08:30:37.000,204,10972269,13085,0,1721637036,13011.37166461,67.98385358999803,53473.11188448
2024-07-22,08:30:38.000,204,10972315,12925,0,1721637037,13011.398609849995,68.0190992400021,53473.13983296
2024-07-22,08:30:39.000,204,10972293,13045,0,1721637038,13011.37166461,68.04024663000018,53473.104897360005
2024-07-22,08:30:40.000,204,10972312,13285,0,1721637039,13011.37166461,68.0684431500049,53473.104897360005
2024-07-22,08:30:41.000,204,10972311,12805,0,1721637040,13011.37166461,68.13188531999913,53473.04900040001
2024-07-22,08:30:42.000,204,10972313,13085,0,1721637041,13011.398609849995,68.11073793000105,53473.055987520005
2024-07-22,08:30:43.000,204,10972328,12965,0,1721637042,13011.439027709996,68.13893444999849,53473.02105192
2024-07-22,08:30:44.000,204,10972248,12965,0,1721637043,13011.45250033,68.14598357999785,53473.06996176
2024-07-22,08:30:45.000,204,10972320,13005,0,1721637044,13011.45250033,68.16008184000384,53473.04900040001
2024-07-22,08:30:46.000,204,10972279,13045,0,1721637045,13011.46597294999,68.17418010000256,53473.083936
2024-07-22,08:30:47.000,204,10972315,13205,0,1721637046,13011.506390809991,68.16008184000384,53473.06996176
2024-07-22,08:30:48.000,204,10972309,13165,0,1721637047,13011.48618187999,68.17418010000256,53473.007077680006
2024-07-22,08:30:49.000,204,10972325,13165,0,1721637048,13011.51312712,68.16008184000384,53473.04201328
2024-07-22,08:30:50.000,204,10972279,13325,0,1721637049,13011.506390809991,68.14598357999785,53473.06297464
2024-07-22,08:30:51.000,204,10972317,12925,0,1721637050,13011.55354498,68.17418010000256,53473.07694888001
2024-07-22,08:30:52.000,204,10972274,13085,0,1721637051,13011.540072359996,68.17418010000256,53473.007077680006
2024-07-22,08:30:53.000,204,10972323,12885,0,1721637052,13011.560281289996,68.18122923000192,53473.055987520005
2024-07-22,08:30:54.000,204,10972285,13085,0,1721637053,13011.573753910001,68.18827836000128,53473.04201328
2024-07-22,08:30:55.000,204,10972297,13165,0,1721637054,13011.587226529991,68.16008184000384,53473.06297464
2024-07-22,08:30:56.000,204,10972322,13165,0,1721637055,13011.600699149996,68.20942574999935,53473.007077680006
2024-07-22,08:30:57.000,204,10972276,12925,0,1721637056,13011.614171770001,68.17418010000256,53472.96515496
2024-07-22,08:30:58.000,204,10972293,13005,0,1721637057,13011.681534869997,68.1671309700032,53472.99310344
2024-07-22,08:30:59.000,204,10972336,13525,0,1721637058,13011.688271179992,68.18827836000128,53473.02105192
2024-07-22,08:31:00.000,204,10972232,13245,0,1721637059,13011.721952729997,68.12483618999977,53472.97912920001
2024-07-22,08:31:01.000,204,10972292,13005,0,1721637060,13011.748897969992,68.1671309700032,53473.007077680006
2024-07-22,08:31:02.000,204,10972252,12925,0,1721637061,13011.796052140002,68.13188531999913,53473.03502616
2024-07-22,08:31:03.000,204,10972328,12925,0,1721637062,13011.816261070002,68.13893444999849,53473.02105192
2024-07-22,08:31:04.000,204,10972300,13005,0,1721637063,13011.836470000002,68.09663967000233,53472.97214208
2024-07-22,08:31:05.000,204,10972290,13005,0,1721637064,13011.796052140002,68.12483618999977,53473.007077680006
2024-07-22,08:31:06.000,204,10972281,12805,0,1721637065,13011.775843210002,68.11778706000041,53472.96515496
2024-07-22,08:31:07.000,204,10972249,12925,0,1721637066,13011.782579519997,68.12483618999977,53472.90925800001
2024-07-22,08:31:08.000,204,10972282,12965,0,1721637067,13011.762370589997,68.13893444999849,53472.937206480005
2024-07-22,08:31:09.000,204,10972275,12765,0,1721637068,13011.688271179992,68.07549228000426,53472.89528376
2024-07-22,08:31:10.000,204,10972268,13165,0,1721637069,13011.708480109992,68.04729575999954,53472.90925800001
2024-07-22,08:31:11.000,204,10972230,13045,0,1721637070,13011.742161659997,68.04024663000018,53472.90925800001
2024-07-22,08:31:12.000,204,10972239,13205,0,1721637071,13011.762370589997,68.04729575999954,53472.88130952001
2024-07-22,08:31:13.000,204,10972305,13125,0,1721637072,13011.769106899992,68.03319750000082,53472.8743224
2024-07-22,08:31:14.000,204,10972288,13045,0,1721637073,13011.809524759992,68.00500098000339,53472.90227088
2024-07-22,08:31:15.000,204,10972263,12925,0,1721637074,13011.849942619992,68.00500098000339,53472.888296640005
2024-07-22,08:31:16.000,204,10972242,13125,0,1721637075,13011.863415239997,67.97680445999868,53472.84637392
2024-07-22,08:31:17.000,204,10972280,12765,0,1721637076,13011.822997379997,67.97680445999868,53472.81143832001
2024-07-22,08:31:18.000,204,10972287,12885,0,1721637077,13011.829733689992,67.98385358999803,53472.81143832001
2024-07-22,08:31:19.000,204,10972292,13285,0,1721637078,13011.876887860002,67.98385358999803,53472.77650272
2024-07-22,08:31:20.000,204,10972250,12645,0,1721637079,13011.876887860002,67.94155881000188,53472.74855424
2024-07-22,08:31:21.000,204,10972266,12925,0,1721637080,13011.910569409993,67.93450968000252,53472.77650272
2024-07-22,08:31:22.000,204,10972263,12725,0,1721637081,13011.910569409993,67.90631315999781,53472.74156712001
2024-07-22,08:31:23.000,204,10972290,12965,0,1721637082,13011.930778339993,67.91336229000444,53472.70663152
2024-07-22,08:31:24.000,204,10972311,13325,0,1721637083,13011.937514650002,67.92746055000316,53472.67868304
2024-07-22,08:31:25.000,204,10972272,13125,0,1721637084,13011.944250959998,67.89221489999909,53472.6996444
2024-07-22,08:31:26.000,204,10972354,13085,0,1721637085,13011.964459889998,67.94860794000124,53472.63676032
2024-07-22,08:31:27.000,204,10972252,13005,0,1721637086,13011.984668819998,67.94155881000188,53472.650734560004
2024-07-22,08:31:28.000,204,10972250,13325,0,1721637087,13011.957723580002,67.91336229000444,53472.61579896001
2024-07-22,08:31:29.000,204,10972300,13085,0,1721637088,13011.971196199993,67.88516576999973,53472.64374744001
2024-07-22,08:31:30.000,204,10972307,12845,0,1721637089,13011.977932510003,67.8569692500023,53472.6297732
2024-07-22,08:31:31.000,204,10972329,12965,0,1721637090,13011.964459889998,67.89221489999909,53472.67868304
2024-07-22,08:31:32.000,204,10972299,13085,0,1721637091,13012.004877749998,67.91336229000444,53472.552914880005
2024-07-22,08:31:33.000,204,10972284,12965,0,1721637092,13012.004877749998,67.87106751000101,53472.53894064
2024-07-22,08:31:34.000,204,10972315,13285,0,1721637093,13012.031822989993,67.86401838000165,53472.4900308
2024-07-22,08:31:35.000,204,10972304,13125,0,1721637094,13012.085713469998,67.86401838000165,53472.51099216
2024-07-22,08:31:36.000,204,10972314,13285,0,1721637095,13012.092449779993,67.81467446999886,53472.44112096
2024-07-22,08:31:37.000,204,10972277,12925,0,1721637096,13012.153076569994,67.8076253399995,53472.434133840005
2024-07-22,08:31:38.000,204,10972298,13045,0,1721637097,13012.227175979999,67.82172359999822,53472.44112096
2024-07-22,08:31:39.000,204,10972287,13365,0,1721637098,13012.233912289994,67.83582186000422,53472.35727552001
2024-07-22,08:31:40.000,204,10972257,12925,0,1721637099,13012.294539079994,67.83582186000422,53472.41317248
2024-07-22,08:31:41.000,204,10972285,12845,0,1721637100,13012.32822063,67.82877273000486,53472.40618536001
2024-07-22,08:31:42.000,204,10972265,12925,0,1721637101,13012.334956939994,67.84992012000293,53472.32932704001
2024-07-22,08:31:43.000,204,10972301,13005,0,1721637102,13012.34169324999,67.84287099000358,53472.35727552001
2024-07-22,08:31:44.000,204,10972291,12965,0,1721637103,13012.34842956,67.81467446999886,53472.37823688001
2024-07-22,08:31:45.000,204,10972298,12885,0,1721637104,13012.42252896999,67.84992012000293,53472.385224000005
2024-07-22,08:31:46.000,204,10972294,13125,0,1721637105,13012.40905635,67.87106751000101,53472.32932704001
2024-07-22,08:31:47.000,204,10972251,13085,0,1721637106,13012.48315575999,67.86401838000165,53472.36426264
2024-07-22,08:31:48.000,204,10972262,13125,0,1721637107,13012.510101,67.84287099000358,53472.36426264
2024-07-22,08:31:49.000,204,10972266,12885,0,1721637108,13012.537046239995,67.83582186000422,53472.36426264
2024-07-22,08:31:50.000,204,10972280,13285,0,1721637109,13012.577464099995,67.83582186000422,53472.30137856
2024-07-22,08:31:51.000,204,10972247,12965,0,1721637110,13012.58420040999,67.82172359999822,53472.287404320006
2024-07-22,08:31:52.000,204,10972250,12645,0,1721637111,13012.66503612999,67.79352708000079,53472.315352800004
2024-07-22,08:31:53.000,204,10972310,12685,0,1721637112,13012.678508749996,67.82877273000486,53472.315352800004
2024-07-22,08:31:54.000,204,10972234,13245,0,1721637113,13012.718926609996,67.82877273000486,53472.266442960004
2024-07-22,08:31:55.000,204,10972285,13165,0,1721637114,13012.786289709991,67.82877273000486,53472.32233992
2024-07-22,08:31:56.000,204,10972268,12725,0,1721637115,13012.799762329996,67.83582186000422,53472.28041720001
2024-07-22,08:31:57.000,204,10972291,12965,0,1721637116,13012.819971259996,67.84992012000293,53472.30137856
2024-07-22,08:31:58.000,204,10972270,12805,0,1721637117,13012.887334359992,67.82172359999822,53472.266442960004
2024-07-22,08:31:59.000,204,10972253,13125,0,1721637118,13012.894070670001,67.79352708000079,53472.32932704001
2024-07-22,08:32:00.000,204,10972257,13085,0,1721637119,13012.954697460002,67.83582186000422,53472.287404320006
2024-07-22,08:32:01.000,204,10972319,12845,0,1721637120,13012.981642699997,67.84992012000293,53472.32932704001
2024-07-22,08:32:02.000,204,10972259,13245,0,1721637121,13013.015324250002,67.84992012000293,53472.37823688001
2024-07-22,08:32:03.000,204,10972258,12925,0,1721637122,13013.069214729992,67.87811664000037,53472.3502884
2024-07-22,08:32:04.000,204,10972266,13165,0,1721637123,13013.109632589993,67.8569692500023,53472.35727552001
2024-07-22,08:32:05.000,204,10972240,13365,0,1721637124,13013.109632589993,67.84287099000358,53472.3502884
2024-07-22,08:32:06.000,204,10972314,13085,0,1721637125,13013.123105209997,67.8569692500023,53472.287404320006
2024-07-22,08:32:07.000,204,10972249,12965,0,1721637126,13013.136577830002,67.88516576999973,53472.32233992
2024-07-22,08:32:08.000,204,10972224,13165,0,1721637127,13013.156786760002,67.88516576999973,53472.35727552001
2024-07-22,08:32:09.000,204,10972291,12965,0,1721637128,13013.123105209997,67.87106751000101,53472.30836568001
2024-07-22,08:32:10.000,204,10972285,12925,0,1721637129,13013.109632589993,67.89926402999845,53472.30836568001
2024-07-22,08:32:11.000,204,10972209,12885,0,1721637130,13013.123105209997,67.94860794000124,53472.287404320006
2024-07-22,08:32:12.000,204,10972270,12885,0,1721637131,13013.129841519993,67.96975532999932,53472.32233992
2024-07-22,08:32:13.000,204,10972315,12885,0,1721637132,13013.109632589993,67.98385358999803,53472.34330128
2024-07-22,08:32:14.000,204,10972237,13085,0,1721637133,13013.123105209997,68.0190992400021,53472.29439144
2024-07-22,08:32:15.000,204,10972289,13125,0,1721637134,13013.082687349997,68.04024663000018,53472.315352800004
2024-07-22,08:32:16.000,204,10972273,13045,0,1721637135,13013.069214729992,68.04729575999954,53472.287404320006
2024-07-22,08:32:17.000,204,10972270,13085,0,1721637136,13013.069214729992,68.08959054000297,53472.32233992
2024-07-22,08:32:18.000,204,10972277,12925,0,1721637137,13013.082687349997,68.08959054000297,53472.315352800004
2024-07-22,08:32:19.000,204,10972282,12885,0,1721637138,13013.109632589993,68.10368880000169,53472.34330128
2024-07-22,08:32:20.000,204,10972299,12925,0,1721637139,13013.102896279997,68.11778706000041,53472.3502884
2024-07-22,08:32:21.000,204,10972275,13125,0,1721637140,13013.096159970002,68.12483618999977,53472.315352800004
2024-07-22,08:32:22.000,204,10972211,13285,0,1721637141,13013.089423659992,68.19532749000064,53472.32233992
2024-07-22,08:32:23.000,204,10972268,12925,0,1721637142,13013.075951040002,68.1671309700032,53472.287404320006
2024-07-22,08:32:24.000,204,10972214,12965,0,1721637143,13013.096159970002,68.18827836000128,53472.315352800004
2024-07-22,08:32:25.000,204,10972217,12765,0,1721637144,13013.062478419997,68.21647487999871,53472.287404320006
2024-07-22,08:32:26.000,204,10972257,13005,0,1721637145,13013.096159970002,68.25172053000279,53472.32932704001
2024-07-22,08:32:27.000,204,10972283,12925,0,1721637146,13013.069214729992,68.2658187900015,53472.30836568001
2024-07-22,08:32:28.000,204,10972233,12925,0,1721637147,13013.096159970002,68.28696617999958,53472.29439144
2024-07-22,08:32:29.000,204,10972255,12805,0,1721637148,13013.069214729992,68.28696617999958,53472.287404320006
2024-07-22,08:32:30.000,204,10972270,13085,0,1721637149,13013.089423659992,68.2658187900015,53472.30836568001
2024-07-22,08:32:31.000,204,10972225,13285,0,1721637150,13013.062478419997,68.3151627000043,53472.30137856
2024-07-22,08:32:32.000,204,10972328,13045,0,1721637151,13013.049005799992,68.27991705000022,53472.29439144
2024-07-22,08:32:33.000,204,10972291,13205,0,1721637152,13013.055742110002,68.3010644399983,53472.315352800004
2024-07-22,08:32:34.000,204,10972281,13205,0,1721637153,13013.028796869992,68.30811356999766,53472.29439144
2024-07-22,08:32:35.000,204,10972287,13165,0,1721637154,13013.022060559997,68.28696617999958,53472.28041720001
2024-07-22,08:32:36.000,204,10972301,13285,0,1721637155,13013.022060559997,68.27286792000086,53472.25246872
2024-07-22,08:32:37.000,204,10972266,13125,0,1721637156,13013.042269489997,68.27991705000022,53472.25945584001
2024-07-22,08:32:38.000,204,10972283,13005,0,1721637157,13013.022060559997,68.25876966000214,53472.2454816
2024-07-22,08:32:39.000,204,10972271,13005,0,1721637158,13012.974906390002,68.27991705000022,53472.18259752
2024-07-22,08:32:40.000,204,10972333,12965,0,1721637159,13013.008587939992,68.23057314000471,53472.16163616001
2024-07-22,08:32:41.000,204,10972235,13205,0,1721637160,13012.927752219992,68.22352400999807,53472.13368768
2024-07-22,08:32:42.000,204,10972271,13245,0,1721637161,13012.941224839997,68.21647487999871,53472.19657176
2024-07-22,08:32:43.000,204,10972239,13005,0,1721637162,13012.954697460002,68.17418010000256,53472.16163616001
2024-07-22,08:32:44.000,204,10972296,13125,0,1721637163,13012.968170079992,68.19532749000064,53472.12670056
2024-07-22,08:32:45.000,204,10972241,13005,0,1721637164,13012.954697460002,68.18122923000192,53472.1057392
2024-07-22,08:32:46.000,204,10972274,13005,0,1721637165,13012.961433769997,68.18122923000192,53472.1057392
2024-07-22,08:32:47.000,204,10972298,13285,0,1721637166,13012.941224839997,68.18122923000192,53472.16163616001
2024-07-22,08:32:48.000,204,10972208,12765,0,1721637167,13012.914279600001,68.1671309700032,53472.16163616001
2024-07-22,08:32:49.000,204,10972257,13285,0,1721637168,13012.914279600001,68.18122923000192,53472.049842240005
2024-07-22,08:32:50.000,204,10972282,13245,0,1721637169,13012.880598049996,68.13893444999849,53472.035868
2024-07-22,08:32:51.000,204,10972249,12725,0,1721637170,13012.887334359992,68.11778706000041,53472.09176496001
2024-07-22,08:32:52.000,204,10972262,12965,0,1721637171,13012.860389119996,68.12483618999977,53472.09176496001
2024-07-22,08:32:53.000,204,10972255,13285,0,1721637172,13012.853652810001,68.11073793000105,53472.11272632001
2024-07-22,08:32:54.000,204,10972268,12965,0,1721637173,13012.833443880001,68.13893444999849,53472.098752080004
2024-07-22,08:32:55.000,204,10972236,13165,0,1721637174,13012.887334359992,68.16008184000384,53472.07779072
2024-07-22,08:32:56.000,204,10972247,12965,0,1721637175,13012.887334359992,68.14598357999785,53472.09176496001
2024-07-22,08:32:57.000,204,10972291,13285,0,1721637176,13012.914279600001,68.12483618999977,53472.098752080004
2024-07-22,08:32:58.000,204,10972274,13005,0,1721637177,13012.914279600001,68.15303271000448,53472.09176496001
2024-07-22,08:32:59.000,204,10972247,12765,0,1721637178,13012.927752219992,68.20942574999935,53472.07779072
2024-07-22,08:33:00.000,204,10972291,13245,0,1721637179,13012.968170079992,68.17418010000256,53472.06381648
2024-07-22,08:33:01.000,204,10972256,12965,0,1721637180,13012.961433769997,68.20237662,53472.035868
2024-07-22,08:33:02.000,204,10972258,12965,0,1721637181,13012.981642699997,68.20237662,53472.000932400006
2024-07-22,08:33:03.000,204,10972217,12965,0,1721637182,13013.022060559997,68.21647487999871,53472.01490664
2024-07-22,08:33:04.000,204,10972258,13085,0,1721637183,13013.001851629997,68.21647487999871,53472.05682936
2024-07-22,08:33:05.000,204,10972232,12965,0,1721637184,13013.055742110002,68.24467140000343,53471.979971040004
2024-07-22,08:33:06.000,204,10972216,12925,0,1721637185,13013.089423659992,68.24467140000343,53472.02189376001
2024-07-22,08:33:07.000,204,10972294,13165,0,1721637186,13013.123105209997,68.25876966000214,53471.99394528001
2024-07-22,08:33:08.000,204,10972257,12965,0,1721637187,13013.176995690003,68.25172053000279,53472.000932400006
2024-07-22,08:33:09.000,204,10972264,13045,0,1721637188,13013.217413549988,68.27286792000086,53472.04285512001
2024-07-22,08:33:10.000,204,10972238,12925,0,1721637189,13013.251095099993,68.27286792000086,53472.04285512001
2024-07-22,08:33:11.000,204,10972256,12885,0,1721637190,13013.291512959993,68.25876966000214,53472.04285512001
2024-07-22,08:33:12.000,204,10972278,13005,0,1721637191,13013.345403439998,68.29401530999894,53472.035868
2024-07-22,08:33:13.000,204,10972255,13005,0,1721637192,13013.453184399994,68.3151627000043,53472.08477784
2024-07-22,08:33:14.000,204,10972212,13125,0,1721637193,13013.486865949999,68.35040835000109,53472.07080360001
2024-07-22,08:33:15.000,204,10972235,12965,0,1721637194,13013.513811189994,68.35745748000045,53472.09176496001
2024-07-22,08:33:16.000,204,10972304,12965,0,1721637195,13013.5879106,68.36450660999981,53472.05682936
2024-07-22,08:33:17.000,204,10972290,13085,0,1721637196,13013.62832846,68.39975226000388,53472.098752080004
2024-07-22,08:33:18.000,204,10972265,13245,0,1721637197,13013.68895525,68.42089965000196,53472.08477784
2024-07-22,08:33:19.000,204,10972246,13205,0,1721637198,13013.736109419995,68.38565399999788,53472.05682936
2024-07-22,08:33:20.000,204,10972286,12965,0,1721637199,13013.736109419995,68.4138505200026,53472.06381648
2024-07-22,08:33:21.000,204,10972275,13245,0,1721637200,13013.76979097,68.42089965000196,53472.11272632001
2024-07-22,08:33:22.000,204,10972257,12925,0,1721637201,13013.86409930999,68.42794878000132,53472.147661920004
2024-07-22,08:33:23.000,204,10972256,13045,0,1721637202,13013.917989789996,68.4138505200026,53472.1756104
2024-07-22,08:33:24.000,204,10972239,13005,0,1721637203,13013.97188027,68.39975226000388,53472.16163616001
2024-07-22,08:33:25.000,204,10972273,13085,0,1721637204,13014.032507060001,68.43499791000067,53472.16163616001
2024-07-22,08:33:26.000,204,10972294,12645,0,1721637205,13014.093133850001,68.4490961699994,53472.217533120005
2024-07-22,08:33:27.000,204,10972270,13325,0,1721637206,13014.140288019997,68.45614529999875,53472.25246872
2024-07-22,08:33:28.000,204,10972257,12885,0,1721637207,13014.187442189992,68.48434182000346,53472.23849448001
2024-07-22,08:33:29.000,204,10972288,13045,0,1721637208,13014.234596360002,68.4772926900041,53472.336314160006
2024-07-22,08:33:30.000,204,10972267,13445,0,1721637209,13014.275014220002,68.49139095000282,53472.336314160006
2024-07-22,08:33:31.000,204,10972266,13245,0,1721637210,13014.301959459997,68.48434182000346,53472.32233992
2024-07-22,08:33:32.000,204,10972289,12845,0,1721637211,13014.328904699993,68.52663659999962,53472.29439144
2024-07-22,08:33:33.000,204,10972268,12765,0,1721637212,13014.369322559993,68.53368572999898,53472.36426264
2024-07-22,08:33:34.000,204,10972245,13085,0,1721637213,13014.389531489993,68.51958747000026,53472.39919824
2024-07-22,08:33:35.000,204,10972273,13285,0,1721637214,13014.429949349993,68.5477839899977,53472.4201596
2024-07-22,08:33:36.000,204,10972260,12685,0,1721637215,13014.477103519988,68.51958747000026,53472.44112096
2024-07-22,08:33:37.000,204,10972260,12885,0,1721637216,13014.497312449988,68.55483312000433,53472.51797928
2024-07-22,08:33:38.000,204,10972274,13285,0,1721637217,13014.564675549998,68.56188225000369,53472.51099216
2024-07-22,08:33:39.000,204,10972263,13005,0,1721637218,13014.578148169989,68.53368572999898,53472.51797928
2024-07-22,08:33:40.000,204,10972277,12885,0,1721637219,13014.578148169989,68.5477839899977,53472.51099216
2024-07-22,08:33:41.000,204,10972267,13165,0,1721637220,13014.611829719994,68.5477839899977,53472.552914880005
2024-07-22,08:33:42.000,204,10972281,12885,0,1721637221,13014.605093409999,68.52663659999962,53472.58086336
2024-07-22,08:33:43.000,204,10972265,13125,0,1721637222,13014.591620789994,68.56188225000369,53472.59483760001
2024-07-22,08:33:44.000,204,10972256,12965,0,1721637223,13014.591620789994,68.52663659999962,53472.58086336
2024-07-22,08:33:45.000,204,10972264,13005,0,1721637224,13014.625302339999,68.53368572999898,53472.61579896001
2024-07-22,08:33:46.000,204,10972238,12565,0,1721637225,13014.632038649994,68.54073485999834,53472.60881184
2024-07-22,08:33:47.000,204,10972251,13165,0,1721637226,13014.638774959989,68.50548921000154,53472.650734560004
2024-07-22,08:33:48.000,204,10972291,13045,0,1721637227,13014.665720199999,68.49844008000218,53472.59483760001
2024-07-22,08:33:49.000,204,10972268,13005,0,1721637228,13014.638774959989,68.49139095000282,53472.6297732
2024-07-22,08:33:50.000,204,10972265,13085,0,1721637229,13014.638774959989,68.50548921000154,53472.6297732
2024-07-22,08:33:51.000,204,10972289,12925,0,1721637230,13014.605093409999,68.49844008000218,53472.66470880001
2024-07-22,08:33:52.000,204,10972265,13365,0,1721637231,13014.605093409999,68.4772926900041,53472.71361864001
2024-07-22,08:33:53.000,204,10972252,13165,0,1721637232,13014.632038649994,68.45614529999875,53472.75554136
2024-07-22,08:33:54.000,204,10972277,13045,0,1721637233,13014.645511269999,68.46319442999811,53472.71361864001
2024-07-22,08:33:55.000,204,10972281,13165,0,1721637234,13014.618566029989,68.43499791000067,53472.6996444
2024-07-22,08:33:56.000,204,10972295,13125,0,1721637235,13014.611829719994,68.42089965000196,53472.75554136
2024-07-22,08:33:57.000,204,10972224,13125,0,1721637236,13014.591620789994,68.42794878000132,53472.77650272
2024-07-22,08:33:58.000,204,10972299,13285,0,1721637237,13014.551202929993,68.39270313000452,53472.76252848001
2024-07-22,08:33:59.000,204,10972251,13205,0,1721637238,13014.557939239989,68.39975226000388,53472.8044512
2024-07-22,08:34:00.000,204,10972283,13125,0,1721637239,13014.524257689998,68.44204704000003,53472.8044512
2024-07-22,08:34:01.000,204,10972285,13285,0,1721637240,13014.537730309989,68.42089965000196,53472.74855424
2024-07-22,08:34:02.000,204,10972283,13285,0,1721637241,13014.524257689998,68.39270313000452,53472.8044512
2024-07-22,08:34:03.000,204,10972265,13285,0,1721637242,13014.551202929993,68.42089965000196,53472.81143832001
2024-07-22,08:34:04.000,204,10972295,13205,0,1721637243,13014.510785069993,68.37155573999917,53472.839386800006
2024-07-22,08:34:05.000,204,10972281,13165,0,1721637244,13014.524257689998,68.4138505200026,53472.84637392
2024-07-22,08:34:06.000,204,10972311,13165,0,1721637245,13014.490576139993,68.35745748000045,53472.82541256
2024-07-22,08:34:07.000,204,10972303,12925,0,1721637246,13014.490576139993,68.37860486999853,53472.839386800006
2024-07-22,08:34:08.000,204,10972316,13125,0,1721637247,13014.524257689998,68.37155573999917,53472.85336104
2024-07-22,08:34:09.000,204,10972277,12885,0,1721637248,13014.470367209993,68.36450660999981,53472.81143832001
2024-07-22,08:34:10.000,204,10972291,13405,0,1721637249,13014.483839829998,68.35040835000109,53472.83239968001
2024-07-22,08:34:11.000,204,10972278,13005,0,1721637250,13014.477103519988,68.3151627000043,53472.8743224
2024-07-22,08:34:12.000,204,10972262,13285,0,1721637251,13014.483839829998,68.27991705000022,53472.85336104
2024-07-22,08:34:13.000,204,10972247,12925,0,1721637252,13014.483839829998,68.32221183000365,53472.83239968001
2024-07-22,08:34:14.000,204,10972268,12885,0,1721637253,13014.504048759998,68.3151627000043,53472.90925800001
2024-07-22,08:34:15.000,204,10972318,13005,0,1721637254,13014.504048759998,68.35040835000109,53472.888296640005
2024-07-22,08:34:16.000,204,10972289,13125,0,1721637255,13014.490576139993,68.30811356999766,53472.88130952001
2024-07-22,08:34:17.000,204,10972303,13205,0,1721637256,13014.517521379988,68.32926096000301,53472.90227088
2024-07-22,08:34:18.000,204,10972254,13445,0,1721637257,13014.530993999993,68.35040835000109,53472.888296640005
2024-07-22,08:34:19.000,204,10972267,12605,0,1721637258,13014.490576139993,68.33631009000237,53472.937206480005
2024-07-22,08:34:20.000,204,10972281,13165,0,1721637259,13014.551202929993,68.36450660999981,53472.92323224
2024-07-22,08:34:21.000,204,10972287,13125,0,1721637260,13014.537730309989,68.36450660999981,53472.92323224
2024-07-22,08:34:22.000,204,10972306,13285,0,1721637261,13014.557939239989,68.38565399999788,53472.90925800001
2024-07-22,08:34:23.000,204,10972252,12845,0,1721637262,13014.611829719994,68.34335922000173,53472.986116320004
2024-07-22,08:34:24.000,204,10972319,12965,0,1721637263,13014.632038649994,68.34335922000173,53473.007077680006
2024-07-22,08:34:25.000,204,10972261,13045,0,1721637264,13014.645511269999,68.35040835000109,53473.02803904001
2024-07-22,08:34:26.000,204,10972304,12885,0,1721637265,13014.652247579994,68.37155573999917,53473.02803904001
2024-07-22,08:34:27.000,204,10972294,13085,0,1721637266,13014.685929129999,68.34335922000173,53473.07694888001
2024-07-22,08:34:28.000,204,10972294,12925,0,1721637267,13014.692665439994,68.37860486999853,53473.07694888001
2024-07-22,08:34:29.000,204,10972260,13085,0,1721637268,13014.71961067999,68.37860486999853,53473.104897360005
2024-07-22,08:34:30.000,204,10972256,13125,0,1721637269,13014.71961067999,68.36450660999981,53473.09092312
2024-07-22,08:34:31.000,204,10972284,13005,0,1721637270,13014.73981960999,68.39270313000452,53473.104897360005
2024-07-22,08:34:32.000,204,10972310,12885,0,1721637271,13014.746555919999,68.35745748000045,53473.13284584
2024-07-22,08:34:33.000,204,10972265,13165,0,1721637272,13014.753292229994,68.39975226000388,53473.153807200004
2024-07-22,08:34:34.000,204,10972321,13085,0,1721637273,13014.793710089994,68.42089965000196,53473.174768560006
2024-07-22,08:34:35.000,204,10972316,13085,0,1721637274,13014.76676485,68.4138505200026,53473.16778144001
2024-07-22,08:34:36.000,204,10972253,13045,0,1721637275,13014.76002853999,68.4490961699994,53473.16079432
2024-07-22,08:34:37.000,204,10972305,13125,0,1721637276,13014.793710089994,68.47024356000475,53473.16079432
2024-07-22,08:34:38.000,204,10972263,13005,0,1721637277,13014.82065532999,68.42089965000196,53473.19572992001
2024-07-22,08:34:39.000,204,10972273,12925,0,1721637278,13014.84086425999,68.46319442999811,53473.23765264
2024-07-22,08:34:40.000,204,10972289,13205,0,1721637279,13014.88128211999,68.43499791000067,53473.26560112001
2024-07-22,08:34:41.000,204,10972290,13085,0,1721637280,13014.92169997999,68.46319442999811,53473.30053672
2024-07-22,08:34:42.000,204,10972292,13045,0,1721637281,13014.914963669995,68.48434182000346,53473.30752384
2024-07-22,08:34:43.000,204,10972290,13045,0,1721637282,13014.935172599995,68.55483312000433,53473.37040792
2024-07-22,08:34:44.000,204,10972305,12845,0,1721637283,13014.96885415,68.56893138000305,53473.37739504
2024-07-22,08:34:45.000,204,10972269,12925,0,1721637284,13014.94864522,68.59712790000049,53473.36342080001
2024-07-22,08:34:46.000,204,10972256,12925,0,1721637285,13014.98906308,68.55483312000433,53473.37040792
2024-07-22,08:34:47.000,204,10972286,13125,0,1721637286,13014.94864522,68.59007877000113,53473.37739504
2024-07-22,08:34:48.000,204,10972297,13085,0,1721637287,13015.00253569999,68.59712790000049,53473.4682276
2024-07-22,08:34:49.000,204,10972286,12765,0,1721637288,13015.016008319995,68.60417702999985,53473.43329200001
2024-07-22,08:34:50.000,204,10972301,12925,0,1721637289,13015.00253569999,68.59007877000113,53473.440279120005
2024-07-22,08:34:51.000,204,10972279,12925,0,1721637290,13014.98906308,68.62532441999792,53473.51713744
2024-07-22,08:34:52.000,204,10972276,13125,0,1721637291,13015.016008319995,68.62532441999792,53473.510150320006
2024-07-22,08:34:53.000,204,10972240,12885,0,1721637292,13015.056426179995,68.67466833000071,53473.510150320006
2024-07-22,08:34:54.000,204,10972288,12925,0,1721637293,13015.076635109996,68.66761920000135,53473.510150320006
2024-07-22,08:34:55.000,204,10972283,12885,0,1721637294,13015.10358034999,68.71696311000414,53473.53111168001
2024-07-22,08:34:56.000,204,10972282,12925,0,1721637295,13015.12378927999,68.71696311000414,53473.54508592
2024-07-22,08:34:57.000,204,10972289,12885,0,1721637296,13015.11031666,68.71696311000414,53473.489188960004
2024-07-22,08:34:58.000,204,10972300,13005,0,1721637297,13015.117052969996,68.71696311000414,53473.510150320006
2024-07-22,08:34:59.000,204,10972265,13045,0,1721637298,13015.13052559,68.7240122400035,53473.53111168001
2024-07-22,08:35:00.000,204,10972280,13085,0,1721637299,13015.157470829996,68.73106137000286,53473.56604728
2024-07-22,08:35:01.000,204,10972294,12725,0,1721637300,13015.143998209991,68.73811050000222,53473.60098288001
2024-07-22,08:35:02.000,204,10972312,13245,0,1721637301,13015.137261899996,68.71696311000414,53473.62194424001
2024-07-22,08:35:03.000,204,10972301,12765,0,1721637302,13015.11031666,68.73811050000222,53473.58700864
2024-07-22,08:35:04.000,204,10972268,12885,0,1721637303,13015.12378927999,68.71696311000414,53473.58700864
2024-07-22,08:35:05.000,204,10972304,13045,0,1721637304,13015.164207139991,68.74515963000158,53473.62893136001
2024-07-22,08:35:06.000,204,10972289,13005,0,1721637305,13015.19115238,68.70286484999815,53473.60098288001
2024-07-22,08:35:07.000,204,10972269,12805,0,1721637306,13015.197888689996,68.71696311000414,53473.58700864
2024-07-22,08:35:08.000,204,10972293,13005,0,1721637307,13015.211361310001,68.68171746000007,53473.56604728
2024-07-22,08:35:09.000,204,10972267,13085,0,1721637308,13015.197888689996,68.660570070002,53473.59399576
2024-07-22,08:35:10.000,204,10972307,13325,0,1721637309,13015.197888689996,68.63237355000456,53473.63591848
2024-07-22,08:35:11.000,204,10972305,13245,0,1721637310,13015.177679759996,68.63237355000456,53473.62893136001
2024-07-22,08:35:12.000,204,10972301,13205,0,1721637311,13015.197888689996,68.63942268000392,53473.66386696
2024-07-22,08:35:13.000,204,10972256,13005,0,1721637312,13015.184416069991,68.67466833000071,53473.64989272001
2024-07-22,08:35:14.000,204,10972301,12925,0,1721637313,13015.164207139991,68.64647181000328,53473.63591848
2024-07-22,08:35:15.000,204,10972298,12965,0,1721637314,13015.13052559,68.63237355000456,53473.63591848
2024-07-22,08:35:16.000,204,10972279,13285,0,1721637315,13015.10358034999,68.59007877000113,53473.63591848
2024-07-22,08:35:17.000,204,10972297,12845,0,1721637316,13015.0698988,68.60417702999985,53473.66386696
2024-07-22,08:35:18.000,204,10972293,13245,0,1721637317,13015.056426179995,68.59712790000049,53473.6429056
2024-07-22,08:35:19.000,204,10972284,12925,0,1721637318,13015.036217249995,68.5477839899977,53473.62194424001
2024-07-22,08:35:20.000,204,10972260,13125,0,1721637319,13015.016008319995,68.5125383400009,53473.64989272001
2024-07-22,08:35:21.000,204,10972284,13205,0,1721637320,13015.02274462999,68.50548921000154,53473.60098288001
2024-07-22,08:35:22.000,204,10972287,13165,0,1721637321,13014.96211783999,68.46319442999811,53473.63591848
2024-07-22,08:35:23.000,204,10972276,12725,0,1721637322,13014.935172599995,68.4138505200026,53473.6429056
2024-07-22,08:35:24.000,204,10972243,13205,0,1721637323,13014.90822736,68.40680139000324,53473.62194424001
2024-07-22,08:35:25.000,204,10972286,12685,0,1721637324,13014.84086425999,68.39270313000452,53473.607970000005
2024-07-22,08:35:26.000,204,10972281,12965,0,1721637325,13014.78697378,68.4138505200026,53473.62893136001
2024-07-22,08:35:27.000,204,10972277,12965,0,1721637326,13014.80718271,68.39270313000452,53473.61495712
2024-07-22,08:35:28.000,204,10972253,13125,0,1721637327,13014.76002853999,68.39975226000388,53473.5730344
2024-07-22,08:35:29.000,204,10972232,13165,0,1721637328,13014.793710089994,68.35040835000109,53473.59399576
2024-07-22,08:35:30.000,204,10972289,13165,0,1721637329,13014.712874369994,68.29401530999894,53473.60098288001
2024-07-22,08:35:31.000,204,10972305,13205,0,1721637330,13014.67919281999,68.30811356999766,53473.58700864
2024-07-22,08:35:32.000,204,10972256,13285,0,1721637331,13014.632038649994,68.24467140000343,53473.54508592
2024-07-22,08:35:33.000,204,10972269,13205,0,1721637332,13014.578148169989,68.22352400999807,53473.56604728
2024-07-22,08:35:34.000,204,10972255,13125,0,1721637333,13014.571411859994,68.19532749000064,53473.47521472
2024-07-22,08:35:35.000,204,10972289,12605,0,1721637334,13014.524257689998,68.15303271000448,53473.4682276
2024-07-22,08:35:36.000,204,10972306,13085,0,1721637335,13014.524257689998,68.18827836000128,53473.54508592
2024-07-22,08:35:37.000,204,10972226,13285,0,1721637336,13014.578148169989,68.11778706000041,53473.47521472
2024-07-22,08:35:38.000,204,10972301,13125,0,1721637337,13014.544466619998,68.08959054000297,53473.45425336001
2024-07-22,08:35:39.000,204,10972248,12965,0,1721637338,13014.557939239989,68.06139401999826,53473.47521472
2024-07-22,08:35:40.000,204,10972265,12885,0,1721637339,13014.524257689998,68.01205011000275,53473.4682276
2024-07-22,08:35:41.000,204,10972251,13045,0,1721637340,13014.557939239989,67.96270619999996,53473.44726624
2024-07-22,08:35:42.000,204,10972225,12965,0,1721637341,13014.557939239989,67.93450968000252,53473.41931776
2024-07-22,08:35:43.000,204,10972275,12965,0,1721637342,13014.551202929993,67.91336229000444,53473.45425336001
2024-07-22,08:35:44.000,204,10972285,12965,0,1721637343,13014.551202929993,67.87811664000037,53473.45425336001
2024-07-22,08:35:45.000,204,10972283,12765,0,1721637344,13014.524257689998,67.82172359999822,53473.3983564
2024-07-22,08:35:46.000,204,10972243,12765,0,1721637345,13014.524257689998,67.79352708000079,53473.41233064001
2024-07-22,08:35:47.000,204,10972208,12965,0,1721637346,13014.551202929993,67.77237969000271,53473.42630488
2024-07-22,08:35:48.000,204,10972283,13365,0,1721637347,13014.557939239989,67.73008490999928,53473.440279120005
2024-07-22,08:35:49.000,204,10972277,12885,0,1721637348,13014.551202929993,67.68074100000376,53473.45425336001
2024-07-22,08:35:50.000,204,10972259,12765,0,1721637349,13014.571411859994,67.66664273999777,53473.391369280005
2024-07-22,08:35:51.000,204,10972284,12845,0,1721637350,13014.551202929993,67.63139709000097,53473.391369280005
2024-07-22,08:35:52.000,204,10972253,13165,0,1721637351,13014.578148169989,67.60320057000354,53473.391369280005
2024-07-22,08:35:53.000,204,10972247,12965,0,1721637352,13014.564675549998,67.59615144000418,53473.391369280005
2024-07-22,08:35:54.000,204,10972291,13005,0,1721637353,13014.544466619998,67.5609057900001,53473.41233064001
2024-07-22,08:35:55.000,204,10972265,12885,0,1721637354,13014.551202929993,67.51861101000395,53473.40534352
2024-07-22,08:35:56.000,204,10972265,13045,0,1721637355,13014.571411859994,67.49041448999924,53473.44726624
2024-07-22,08:35:57.000,204,10972290,13005,0,1721637356,13014.618566029989,67.4622179700018,53473.3983564
2024-07-22,08:35:58.000,204,10972289,12925,0,1721637357,13014.638774959989,67.41992318999837,53473.4682276
2024-07-22,08:35:59.000,204,10972202,13325,0,1721637358,13014.665720199999,67.42697231999773,53473.41233064001
2024-07-22,08:36:00.000,204,10972248,12845,0,1721637359,13014.726346989999,67.38467754000158,53473.42630488
2024-07-22,08:36:01.000,204,10972211,13045,0,1721637360,13014.753292229994,67.3635301500035,53473.40534352
2024-07-22,08:36:02.000,204,10972271,13325,0,1721637361,13014.76002853999,67.3635301500035,53473.38438216001
2024-07-22,08:36:03.000,204,10972264,13045,0,1721637362,13014.834127949995,67.35648102000414,53473.41233064001
2024-07-22,08:36:04.000,204,10972267,12965,0,1721637363,13014.88128211999,67.32123537000007,53473.41233064001
2024-07-22,08:36:05.000,204,10972217,12605,0,1721637364,13014.90149104999,67.30008798000199,53473.43329200001
2024-07-22,08:36:06.000,204,10972235,13085,0,1721637365,13014.935172599995,67.29303885000263,53473.48220184001
2024-07-22,08:36:07.000,204,10972250,13205,0,1721637366,13014.935172599995,67.27894059000391,53473.4682276
2024-07-22,08:36:08.000,204,10972202,13125,0,1721637367,13015.00253569999,67.23664581000048,53473.45425336001
2024-07-22,08:36:09.000,204,10972246,12765,0,1721637368,13014.96885415,67.2154984200024,53473.46124048001
2024-07-22,08:36:10.000,204,10972258,12965,0,1721637369,13015.016008319995,67.22254755000176,53473.50316320001
2024-07-22,08:36:11.000,204,10972252,13045,0,1721637370,13015.00927201,67.18730189999769,53473.49617608
2024-07-22,08:36:12.000,204,10972225,12925,0,1721637371,13015.06316248999,67.1520562500009,53473.489188960004
2024-07-22,08:36:13.000,204,10972286,12845,0,1721637372,13015.04295355999,67.13090886000282,53473.489188960004
2024-07-22,08:36:14.000,204,10972246,13045,0,1721637373,13015.096844039996,67.1027123399981,53473.52412456
2024-07-22,08:36:15.000,204,10972225,12925,0,1721637374,13015.117052969996,67.06041756000195,53473.54508592
2024-07-22,08:36:16.000,204,10972221,13245,0,1721637375,13015.13052559,67.01107364999916,53473.58002152001
2024-07-22,08:36:17.000,204,10972226,12965,0,1721637376,13015.137261899996,67.03222104000452,53473.61495712
2024-07-22,08:36:18.000,204,10972221,13285,0,1721637377,13015.197888689996,67.03222104000452,53473.59399576
2024-07-22,08:36:19.000,204,10972249,13125,0,1721637378,13015.238306549996,67.01107364999916,53473.56604728
2024-07-22,08:36:20.000,204,10972222,12885,0,1721637379,13015.265251789991,66.968778870003,53473.62893136001
2024-07-22,08:36:21.000,204,10972245,12925,0,1721637380,13015.325878579992,66.92648408999958,53473.69880256001
2024-07-22,08:36:22.000,204,10972223,12885,0,1721637381,13015.386505369992,66.91943496000022,53473.677841200006
2024-07-22,08:36:23.000,204,10972237,13045,0,1721637382,13015.379769059997,66.87714018000406,53473.70578968
2024-07-22,08:36:24.000,204,10972277,13085,0,1721637383,13015.426923229992,66.86304191999807,53473.69880256001
2024-07-22,08:36:25.000,204,10972214,13005,0,1721637384,13015.467341089992,66.84894365999935,53473.78963512001
2024-07-22,08:36:26.000,204,10972263,12965,0,1721637385,13015.487550019992,66.82779627000127,53473.78963512001
2024-07-22,08:36:27.000,204,10972261,13085,0,1721637386,13015.548176809993,66.83484540000063,53473.80360936
2024-07-22,08:36:28.000,204,10972234,13085,0,1721637387,13015.561649429997,66.84189452999999,53473.83854496001
2024-07-22,08:36:29.000,204,10972254,12925,0,1721637388,13015.581858359998,66.85599278999871,53473.845532080006
2024-07-22,08:36:30.000,204,10972271,13245,0,1721637389,13015.635748840003,66.85599278999871,53473.87348056
2024-07-22,08:36:31.000,204,10972224,12765,0,1721637390,13015.709848249993,66.82074714000191,53473.86649344001
2024-07-22,08:36:32.000,204,10972236,13125,0,1721637391,13015.777211349989,66.8066488800032,53473.9223904
2024-07-22,08:36:33.000,204,10972255,12925,0,1721637392,13015.783947659998,66.82074714000191,53473.95732600001
2024-07-22,08:36:34.000,204,10972220,12885,0,1721637393,13015.824365519999,66.81369801000255,53473.99924872
2024-07-22,08:36:35.000,204,10972265,13125,0,1721637394,13015.864783379999,66.79959975000384,53473.98527448001
2024-07-22,08:36:36.000,204,10972207,13165,0,1721637395,13015.911937549994,66.79255062000448,53474.05514568001
2024-07-22,08:36:37.000,204,10972253,12885,0,1721637396,13015.95909171999,66.79959975000384,53474.04117144
2024-07-22,08:36:38.000,204,10972215,13245,0,1721637397,13016.00624589,66.77845235999848,53474.0970684
2024-07-22,08:36:39.000,204,10972207,13125,0,1721637398,13016.073608989995,66.8066488800032,53474.159952480004
2024-07-22,08:36:40.000,204,10972263,13045,0,1721637399,13016.073608989995,66.79959975000384,53474.18790096
2024-07-22,08:36:41.000,204,10972212,13125,0,1721637400,13016.134235779995,66.82779627000127,53474.159952480004
2024-07-22,08:36:42.000,204,10972248,13005,0,1721637401,13016.18812626,66.79255062000448,53474.21584944
2024-07-22,08:36:43.000,204,10972249,12645,0,1721637402,13016.18812626,66.77140322999912,53474.26475928
2024-07-22,08:36:44.000,204,10972232,13045,0,1721637403,13016.255489359995,66.76435409999976,53474.306682
2024-07-22,08:36:45.000,204,10972239,13085,0,1721637404,13016.316116149996,66.77140322999912,53474.34161760001
2024-07-22,08:36:46.000,204,10972267,12845,0,1721637405,13016.32285245999,66.77845235999848,53474.35559184
2024-07-22,08:36:47.000,204,10972281,13205,0,1721637406,13016.30937984,66.76435409999976,53474.34161760001
2024-07-22,08:36:48.000,204,10972223,12925,0,1721637407,13016.32958877,66.78550148999784,53474.36956608001
2024-07-22,08:36:49.000,204,10972233,13285,0,1721637408,13016.336325079996,66.75025584000105,53474.46738576001
2024-07-22,08:36:50.000,204,10972285,13085,0,1721637409,13016.39021556,66.76435409999976,53474.45341152
2024-07-22,08:36:51.000,204,10972259,12885,0,1721637410,13016.417160799996,66.81369801000255,53474.50232136
2024-07-22,08:36:52.000,204,10972256,13245,0,1721637411,13016.471051280001,66.77140322999912,53474.48834712001
2024-07-22,08:36:53.000,204,10972254,13205,0,1721637412,13016.423897109991,66.78550148999784,53474.54424408
2024-07-22,08:36:54.000,204,10972251,12885,0,1721637413,13016.437369729996,66.8066488800032,53474.55821832001
2024-07-22,08:36:55.000,204,10972232,13205,0,1721637414,13016.504732829992,66.84189452999999,53474.55821832001
2024-07-22,08:36:56.000,204,10972287,13005,0,1721637415,13016.511469140001,66.82779627000127,53474.64905088
2024-07-22,08:36:57.000,204,10972268,12925,0,1721637416,13016.504732829992,66.9053367000015,53474.6211024
2024-07-22,08:36:58.000,204,10972316,13005,0,1721637417,13016.524941759992,66.87714018000406,53474.614115280005
2024-07-22,08:36:59.000,204,10972276,13165,0,1721637418,13016.551887000001,66.85599278999871,53474.614115280005
2024-07-22,08:37:00.000,204,10972240,12965,0,1721637419,13016.545150689992,66.91943496000022,53474.64206376
2024-07-22,08:37:01.000,204,10972271,13285,0,1721637420,13016.572095930002,66.93353321999894,53474.683986480006
2024-07-22,08:37:02.000,204,10972287,13205,0,1721637421,13016.585568549992,66.93353321999894,53474.71892208
2024-07-22,08:37:03.000,204,10972272,13045,0,1721637422,13016.578832239997,66.94763147999765,53474.78879328
2024-07-22,08:37:04.000,204,10972297,12925,0,1721637423,13016.578832239997,66.97582800000237,53474.80975464
2024-07-22,08:37:05.000,204,10972313,13165,0,1721637424,13016.572095930002,67.0040245199998,53474.82372888001
2024-07-22,08:37:06.000,204,10972246,12965,0,1721637425,13016.585568549992,67.0040245199998,53474.781806160005
2024-07-22,08:37:07.000,204,10972255,13205,0,1721637426,13016.558623309997,67.0040245199998,53474.830716000004
2024-07-22,08:37:08.000,204,10972235,13005,0,1721637427,13016.578832239997,67.03222104000452,53474.8656516
2024-07-22,08:37:09.000,204,10972274,13165,0,1721637428,13016.612513790002,67.05336843000259,53474.83770312
2024-07-22,08:37:10.000,204,10972235,13325,0,1721637429,13016.551887000001,67.04631930000323,53474.84469024001
2024-07-22,08:37:11.000,204,10972262,13045,0,1721637430,13016.578832239997,67.04631930000323,53474.851677360006
2024-07-22,08:37:12.000,204,10972269,13125,0,1721637431,13016.599041169997,67.05336843000259,53474.88661296
2024-07-22,08:37:13.000,204,10972282,13165,0,1721637432,13016.558623309997,67.06041756000195,53474.900587200005
2024-07-22,08:37:14.000,204,10972293,12965,0,1721637433,13016.538414379997,67.06746669000131,53474.9355228
2024-07-22,08:37:15.000,204,10972327,13085,0,1721637434,13016.524941759992,67.03222104000452,53474.90757432
2024-07-22,08:37:16.000,204,10972248,13165,0,1721637435,13016.491260210001,67.08861407999939,53474.92154856001
2024-07-22,08:37:17.000,204,10972260,13005,0,1721637436,13016.450842350001,67.06746669000131,53474.9355228
2024-07-22,08:37:18.000,204,10972258,13245,0,1721637437,13016.457578659996,67.06041756000195,53474.97744552
2024-07-22,08:37:19.000,204,10972302,13125,0,1721637438,13016.423897109991,67.09566320999875,53475.005394
2024-07-22,08:37:20.000,204,10972253,13045,0,1721637439,13016.396951869996,67.12385973000346,53474.94250992001
2024-07-22,08:37:21.000,204,10972274,12965,0,1721637440,13016.363270319991,67.13795799000218,53474.97744552
2024-07-22,08:37:22.000,204,10972278,13205,0,1721637441,13016.34306138999,67.16615450999961,53474.92853568
2024-07-22,08:37:23.000,204,10972305,13085,0,1721637442,13016.32958877,67.17320363999897,53474.97744552
2024-07-22,08:37:24.000,204,10972300,12965,0,1721637443,13016.26896198,67.16615450999961,53474.97045840001
2024-07-22,08:37:25.000,204,10972291,12885,0,1721637444,13016.22854412,67.17320363999897,53474.95648416
2024-07-22,08:37:26.000,204,10972281,13245,0,1721637445,13016.20159887999,67.20140016000369,53474.97744552
2024-07-22,08:37:27.000,204,10972211,13085,0,1721637446,13016.1477084,67.20844929000305,53474.92853568
2024-07-22,08:37:28.000,204,10972264,12845,0,1721637447,13016.134235779995,67.22959668000112,53474.9355228
2024-07-22,08:37:29.000,204,10972297,13445,0,1721637448,13016.08708161,67.24369493999984,53474.998406880004
2024-07-22,08:37:30.000,204,10972196,13205,0,1721637449,13016.03992743999,67.22254755000176,53474.97744552
2024-07-22,08:37:31.000,204,10972240,13165,0,1721637450,13016.01971850999,67.22959668000112,53474.98443264
2024-07-22,08:37:32.000,204,10972221,13285,0,1721637451,13015.952355409994,67.19435103000433,53474.98443264
2024-07-22,08:37:33.000,204,10972261,13005,0,1721637452,13015.91867385999,67.22254755000176,53474.949497040005
2024-07-22,08:37:34.000,204,10972259,13045,0,1721637453,13015.89846492999,67.2154984200024,53474.92853568
2024-07-22,08:37:35.000,204,10972253,13165,0,1721637454,13015.864783379999,67.20140016000369,53474.9355228
2024-07-22,08:37:36.000,204,10972280,13125,0,1721637455,13015.837838139989,67.22959668000112,53474.95648416
2024-07-22,08:37:37.000,204,10972258,13165,0,1721637456,13015.790683969994,67.23664581000048,53474.8656516
2024-07-22,08:37:38.000,204,10972250,13205,0,1721637457,13015.770475039993,67.23664581000048,53474.89360008001
2024-07-22,08:37:39.000,204,10972232,13285,0,1721637458,13015.723320869998,67.27894059000391,53474.96347128001
2024-07-22,08:37:40.000,204,10972253,12765,0,1721637459,13015.703111939998,67.27189146000455,53474.92853568
2024-07-22,08:37:41.000,204,10972247,12765,0,1721637460,13015.662694079998,67.25779319999856,53474.87263872001
2024-07-22,08:37:42.000,204,10972261,13085,0,1721637461,13015.602067289998,67.27189146000455,53474.83770312
2024-07-22,08:37:43.000,204,10972223,13045,0,1721637462,13015.581858359998,67.29303885000263,53474.80975464
2024-07-22,08:37:44.000,204,10972272,12925,0,1721637463,13015.534704190002,67.23664581000048,53474.77481904001
2024-07-22,08:37:45.000,204,10972276,13165,0,1721637464,13015.501022639997,67.2507440699992,53474.78879328
2024-07-22,08:37:46.000,204,10972274,12805,0,1721637465,13015.453868470002,67.27189146000455,53474.78879328
2024-07-22,08:37:47.000,204,10972253,13085,0,1721637466,13015.386505369992,67.2507440699992,53474.77481904001
2024-07-22,08:37:48.000,204,10972234,13045,0,1721637467,13015.346087509992,67.26484232999792,53474.67699936001
2024-07-22,08:37:49.000,204,10972267,13125,0,1721637468,13015.319142269997,67.28598972000327,53474.74687056
2024-07-22,08:37:50.000,204,10972248,13125,0,1721637469,13015.265251789991,67.24369493999984,53474.71892208
2024-07-22,08:37:51.000,204,10972246,13045,0,1721637470,13015.177679759996,67.22959668000112,53474.69796072
2024-07-22,08:37:52.000,204,10972240,13165,0,1721637471,13015.15073452,67.23664581000048,53474.64905088
2024-07-22,08:37:53.000,204,10972272,13285,0,1721637472,13015.0698988,67.23664581000048,53474.64905088
2024-07-22,08:37:54.000,204,10972286,13085,0,1721637473,13015.036217249995,67.2507440699992,53474.6211024
2024-07-22,08:37:55.000,204,10972267,13325,0,1721637474,13014.98906308,67.22254755000176,53474.55821832001
2024-07-22,08:37:56.000,204,10972292,12965,0,1721637475,13014.92169997999,67.22254755000176,53474.54424408
2024-07-22,08:37:57.000,204,10972288,13125,0,1721637476,13014.874545809995,67.22254755000176,53474.48834712001
2024-07-22,08:37:58.000,204,10972210,13005,0,1721637477,13014.84086425999,67.23664581000048,53474.47437288
2024-07-22,08:37:59.000,204,10972332,13085,0,1721637478,13014.78697378,67.22959668000112,53474.50930848001
2024-07-22,08:38:00.000,204,10972311,12885,0,1721637479,13014.746555919999,67.20140016000369,53474.46039864001
2024-07-22,08:38:01.000,204,10972262,12765,0,1721637480,13014.71961067999,67.2154984200024,53474.46039864001
2024-07-22,08:38:02.000,204,10972253,13165,0,1721637481,13014.69940174999,67.22254755000176,53474.43943728001
2024-07-22,08:38:03.000,204,10972294,13125,0,1721637482,13014.632038649994,67.20844929000305,53474.38354032
2024-07-22,08:38:04.000,204,10972245,13165,0,1721637483,13014.611829719994,67.22959668000112,53474.39052744001
2024-07-22,08:38:05.000,204,10972241,13205,0,1721637484,13014.578148169989,67.2154984200024,53474.348604720006
2024-07-22,08:38:06.000,204,10972316,12805,0,1721637485,13014.510785069993,67.2507440699992,53474.33463048
2024-07-22,08:38:07.000,204,10972287,12925,0,1721637486,13014.504048759998,67.20844929000305,53474.27174640001
2024-07-22,08:38:08.000,204,10972285,12885,0,1721637487,13014.436685659988,67.1520562500009,53474.306682
2024-07-22,08:38:09.000,204,10972300,13085,0,1721637488,13014.396267800003,67.18730189999769,53474.2368108
2024-07-22,08:38:10.000,204,10972312,12765,0,1721637489,13014.349113629993,67.1520562500009,53474.19488808
2024-07-22,08:38:11.000,204,10972308,12965,0,1721637490,13014.308695769992,67.15910538000026,53474.14597824
2024-07-22,08:38:12.000,204,10972276,13205,0,1721637491,13014.295223150002,67.13090886000282,53474.159952480004
2024-07-22,08:38:13.000,204,10972260,13085,0,1721637492,13014.268277909992,67.17320363999897,53474.13200400001
2024-07-22,08:38:14.000,204,10972315,12885,0,1721637493,13014.241332669997,67.18730189999769,53474.15296536001
2024-07-22,08:38:15.000,204,10972288,13085,0,1721637494,13014.200914809997,67.13795799000218,53474.08309416001
2024-07-22,08:38:16.000,204,10972249,12965,0,1721637495,13014.153760640002,67.14500712000154,53474.03418432001
2024-07-22,08:38:17.000,204,10972289,13285,0,1721637496,13014.106606469992,67.13090886000282,53474.05514568001
2024-07-22,08:38:18.000,204,10972239,13125,0,1721637497,13014.086397539992,67.08156495000003,53474.04117144
2024-07-22,08:38:19.000,204,10972270,12925,0,1721637498,13014.045979679991,67.08861407999939,53474.06911992
2024-07-22,08:38:20.000,204,10972284,13285,0,1721637499,13014.005561819991,67.06041756000195,53473.95033888
2024-07-22,08:38:21.000,204,10972299,13005,0,1721637500,13013.944935029991,67.08861407999939,53473.88046768
2024-07-22,08:38:22.000,204,10972297,13045,0,1721637501,13013.87083562,67.09566320999875,53473.87348056
2024-07-22,08:38:23.000,204,10972241,12925,0,1721637502,13013.86409930999,67.1027123399981,53473.88745480001
2024-07-22,08:38:24.000,204,10972302,13245,0,1721637503,13013.837154069995,67.07451582000067,53473.83854496001
2024-07-22,08:38:25.000,204,10972224,13125,0,1721637504,13013.837154069995,67.08861407999939,53473.824570720004
2024-07-22,08:38:26.000,204,10972292,12805,0,1721637505,13013.81020883,67.08861407999939,53473.726751040005
2024-07-22,08:38:27.000,204,10972308,13205,0,1721637506,13013.7899999,67.08156495000003,53473.68482832
2024-07-22,08:38:28.000,204,10972256,12925,0,1721637507,13013.74958204,67.04631930000323,53473.66386696
2024-07-22,08:38:29.000,204,10972297,13085,0,1721637508,13013.736109419995,67.02517190999788,53473.67085408001
2024-07-22,08:38:30.000,204,10972296,13165,0,1721637509,13013.715900489995,66.98287713000173,53473.677841200006
2024-07-22,08:38:31.000,204,10972263,13045,0,1721637510,13013.68221893999,66.97582800000237,53473.67085408001
2024-07-22,08:38:32.000,204,10972274,12885,0,1721637511,13013.675482629995,67.0040245199998,53473.62194424001
2024-07-22,08:38:33.000,204,10972228,12925,0,1721637512,13013.64853739,66.99697539000044,53473.66386696
2024-07-22,08:38:34.000,204,10972277,12765,0,1721637513,13013.62832846,66.99697539000044,53473.6429056
2024-07-22,08:38:35.000,204,10972265,12965,0,1721637514,13013.58117428999,66.97582800000237,53473.58700864
2024-07-22,08:38:36.000,204,10972249,12765,0,1721637515,13013.56770167,66.968778870003,53473.62194424001
2024-07-22,08:38:37.000,204,10972295,12925,0,1721637516,13013.534020119994,66.97582800000237,53473.5730344
2024-07-22,08:38:38.000,204,10972272,13205,0,1721637517,13013.493602259994,66.97582800000237,53473.53111168001
2024-07-22,08:38:39.000,204,10972278,13285,0,1721637518,13013.466657019999,66.97582800000237,53473.49617608
2024-07-22,08:38:40.000,204,10972251,13285,0,1721637519,13013.446448089999,66.94763147999765,53473.46124048001
2024-07-22,08:38:41.000,204,10972234,13125,0,1721637520,13013.412766539994,66.9053367000015,53473.43329200001
2024-07-22,08:38:42.000,204,10972305,12565,0,1721637521,13013.419502849989,66.91943496000022,53473.4682276
2024-07-22,08:38:43.000,204,10972233,12685,0,1721637522,13013.432975469994,66.89123844000278,53473.3983564
2024-07-22,08:38:44.000,204,10972295,13125,0,1721637523,13013.392557609994,66.89123844000278,53473.37739504
2024-07-22,08:38:45.000,204,10972237,13125,0,1721637524,13013.385821299998,66.9053367000015,53473.41233064001
2024-07-22,08:38:46.000,204,10972279,13125,0,1721637525,13013.365612369998,66.9053367000015,53473.40534352
2024-07-22,08:38:47.000,204,10972297,12885,0,1721637526,13013.298249269988,66.87714018000406,53473.38438216001
2024-07-22,08:38:48.000,204,10972290,13005,0,1721637527,13013.298249269988,66.89828757000214,53473.391369280005
2024-07-22,08:38:49.000,204,10972262,12605,0,1721637528,13013.311721889993,66.89123844000278,53473.342459440006
2024-07-22,08:38:50.000,204,10972279,13245,0,1721637529,13013.278040339988,66.89123844000278,53473.33547232001
2024-07-22,08:38:51.000,204,10972284,13005,0,1721637530,13013.291512959993,66.8700910500047,53473.321498080004
2024-07-22,08:38:52.000,204,10972284,12765,0,1721637531,13013.304985579998,66.89123844000278,53473.28656248001
2024-07-22,08:38:53.000,204,10972274,12885,0,1721637532,13013.278040339988,66.91238583000086,53473.33547232001
2024-07-22,08:38:54.000,204,10972281,13125,0,1721637533,13013.291512959993,66.89123844000278,53473.31451096001
2024-07-22,08:38:55.000,204,10972251,12925,0,1721637534,13013.318458199989,66.87714018000406,53473.27957536
2024-07-22,08:38:56.000,204,10972271,13005,0,1721637535,13013.318458199989,66.9053367000015,53473.30752384
2024-07-22,08:38:57.000,204,10972258,13045,0,1721637536,13013.311721889993,66.89828757000214,53473.25162688
2024-07-22,08:38:58.000,204,10972273,13005,0,1721637537,13013.325194509998,66.91943496000022,53473.23765264
2024-07-22,08:38:59.000,204,10972260,12765,0,1721637538,13013.352139749994,66.89123844000278,53473.23765264
2024-07-22,08:39:00.000,204,10972259,13285,0,1721637539,13013.379084989989,66.92648408999958,53473.23765264
2024-07-22,08:39:01.000,204,10972289,13285,0,1721637540,13013.439711779989,66.9053367000015,53473.25162688
2024-07-22,08:39:02.000,204,10972271,13045,0,1721637541,13013.45992070999,66.89123844000278,53473.25162688
2024-07-22,08:39:03.000,204,10972246,13005,0,1721637542,13013.45992070999,66.9053367000015,53473.23066552
2024-07-22,08:39:04.000,204,10972215,12845,0,1721637543,13013.473393329994,66.91943496000022,53473.20271704
2024-07-22,08:39:05.000,204,10972250,13085,0,1721637544,13013.507074879999,66.91943496000022,53473.223678400005
2024-07-22,08:39:06.000,204,10972256,13085,0,1721637545,13013.52054749999,66.92648408999958,53473.272588240005
2024-07-22,08:39:07.000,204,10972235,13245,0,1721637546,13013.554229049994,66.95468061000429,53473.30053672
2024-07-22,08:39:08.000,204,10972225,12925,0,1721637547,13013.62159214999,66.95468061000429,53473.27957536
2024-07-22,08:39:09.000,204,10972264,13405,0,1721637548,13013.655273699995,66.94763147999765,53473.26560112001
2024-07-22,08:39:10.000,204,10972266,13205,0,1721637549,13013.70242786999,66.92648408999958,53473.3284852
2024-07-22,08:39:11.000,204,10972213,13125,0,1721637550,13013.78326358999,66.94763147999765,53473.3284852
2024-07-22,08:39:12.000,204,10972251,13365,0,1721637551,13013.796736209995,66.93353321999894,53473.28656248001
2024-07-22,08:39:13.000,204,10972252,13045,0,1721637552,13013.837154069995,66.9405823499983,53473.34944656
2024-07-22,08:39:14.000,204,10972224,12885,0,1721637553,13013.857362999996,66.95468061000429,53473.35643368
2024-07-22,08:39:15.000,204,10972215,13045,0,1721637554,13013.938198719996,66.9405823499983,53473.38438216001
2024-07-22,08:39:16.000,204,10972259,13245,0,1721637555,13013.992089200001,66.91238583000086,53473.35643368
2024-07-22,08:39:17.000,204,10972219,12925,0,1721637556,13014.059452299996,66.91943496000022,53473.41233064001
2024-07-22,08:39:18.000,204,10972215,13085,0,1721637557,13014.126815399992,66.89828757000214,53473.43329200001
2024-07-22,08:39:19.000,204,10972257,13045,0,1721637558,13014.187442189992,66.86304191999807,53473.4682276
2024-07-22,08:39:20.000,204,10972258,13085,0,1721637559,13014.200914809997,66.88418931000342,53473.4682276
2024-07-22,08:39:21.000,204,10972240,13205,0,1721637560,13014.275014220002,66.87714018000406,53473.45425336001
2024-07-22,08:39:22.000,204,10972246,13125,0,1721637561,13014.301959459997,66.8700910500047,53473.53111168001
2024-07-22,08:39:23.000,204,10972235,13205,0,1721637562,13014.389531489993,66.86304191999807,53473.559060160005
2024-07-22,08:39:24.000,204,10972231,13125,0,1721637563,13014.450158279993,66.85599278999871,53473.58002152001
2024-07-22,08:39:25.000,204,10972228,13045,0,1721637564,13014.483839829998,66.87714018000406,53473.60098288001
2024-07-22,08:39:26.000,204,10972264,12925,0,1721637565,13014.557939239989,66.89123844000278,53473.70578968
2024-07-22,08:39:27.000,204,10972225,13245,0,1721637566,13014.605093409999,66.91943496000022,53473.726751040005
2024-07-22,08:39:28.000,204,10972227,13165,0,1721637567,13014.67919281999,66.89828757000214,53473.71976392001
2024-07-22,08:39:29.000,204,10972240,13445,0,1721637568,13014.76002853999,66.87714018000406,53473.824570720004
2024-07-22,08:39:30.000,204,10972253,13125,0,1721637569,13014.78023746999,66.84189452999999,53473.83155784
2024-07-22,08:39:31.000,204,10972242,13085,0,1721637570,13014.80044639999,66.8700910500047,53473.88046768
2024-07-22,08:39:32.000,204,10972222,12925,0,1721637571,13014.84760057,66.88418931000342,53473.87348056
2024-07-22,08:39:33.000,204,10972223,12685,0,1721637572,13014.834127949995,66.85599278999871,53473.86649344001
2024-07-22,08:39:34.000,204,10972245,13365,0,1721637573,13014.90822736,66.84189452999999,53473.943351760005
2024-07-22,08:39:35.000,204,10972250,13365,0,1721637574,13014.92169997999,66.87714018000406,53473.96431312001
2024-07-22,08:39:36.000,204,10972247,12925,0,1721637575,13014.94864522,66.84894365999935,53473.97828736
2024-07-22,08:39:37.000,204,10972223,12925,0,1721637576,13014.98232676999,66.85599278999871,53474.0271972
2024-07-22,08:39:38.000,204,10972218,13005,0,1721637577,13015.016008319995,66.82779627000127,53474.06911992
2024-07-22,08:39:39.000,204,10972263,13125,0,1721637578,13015.02948094,66.84894365999935,53474.0970684
2024-07-22,08:39:40.000,204,10972238,12925,0,1721637579,13015.04968987,66.84189452999999,53474.07610704
2024-07-22,08:39:41.000,204,10972253,13085,0,1721637580,13015.096844039996,66.83484540000063,53474.12501688001
2024-07-22,08:39:42.000,204,10972264,12805,0,1721637581,13015.15073452,66.78550148999784,53474.11802976
2024-07-22,08:39:43.000,204,10972251,13245,0,1721637582,13015.19115238,66.79255062000448,53474.20886232
2024-07-22,08:39:44.000,204,10972269,12845,0,1721637583,13015.218097619996,66.7573049700004,53474.22283656001
2024-07-22,08:39:45.000,204,10972238,13165,0,1721637584,13015.245042859991,66.73615758000233,53474.25078504001
2024-07-22,08:39:46.000,204,10972198,12845,0,1721637585,13015.278724409996,66.70796106000489,53474.26475928
2024-07-22,08:39:47.000,204,10972249,12885,0,1721637586,13015.258515479996,66.71501019000425,53474.32065624001
2024-07-22,08:39:48.000,204,10972220,12885,0,1721637587,13015.346087509992,66.66566628000146,53474.38354032
2024-07-22,08:39:49.000,204,10972248,12725,0,1721637588,13015.332614890001,66.6586171500021,53474.36257896
2024-07-22,08:39:50.000,204,10972281,13045,0,1721637589,13015.366296439992,66.64451889000338,53474.4114888
2024-07-22,08:39:51.000,204,10972267,12965,0,1721637590,13015.386505369992,66.62337149999803,53474.41847592001
2024-07-22,08:39:52.000,204,10972222,13085,0,1721637591,13015.426923229992,66.61632236999867,53474.41847592001
2024-07-22,08:39:53.000,204,10972282,12845,0,1721637592,13015.460604779997,66.58107672000187,53474.495334240004
2024-07-22,08:39:54.000,204,10972295,12805,0,1721637593,13015.507758949992,66.56697846000316,53474.50232136
2024-07-22,08:39:55.000,204,10972276,13005,0,1721637594,13015.541440499997,66.58812585000123,53474.516295600006
2024-07-22,08:39:56.000,204,10972254,12965,0,1721637595,13015.561649429997,66.58107672000187,53474.53725696001
2024-07-22,08:39:57.000,204,10972275,12925,0,1721637596,13015.575122050002,66.5599293300038,53474.565205440005
2024-07-22,08:39:58.000,204,10972251,13365,0,1721637597,13015.595330980002,66.57402759000252,53474.62808952001
2024-07-22,08:39:59.000,204,10972329,13205,0,1721637598,13015.602067289998,66.5599293300038,53474.63507664001
2024-07-22,08:40:00.000,204,10972199,13045,0,1721637599,13015.561649429997,66.52468367999973,53474.64905088
2024-07-22,08:40:01.000,204,10972289,12925,0,1721637600,13015.588594669993,66.51763455000037,53474.67699936001
2024-07-22,08:40:02.000,204,10972273,13205,0,1721637601,13015.581858359998,66.51763455000037,53474.71193496
2024-07-22,08:40:03.000,204,10972284,12925,0,1721637602,13015.629012529993,66.50353629000165,53474.78879328
2024-07-22,08:40:04.000,204,10972327,13245,0,1721637603,13015.608803599993,66.48943803000293,53474.72590920001
2024-07-22,08:40:05.000,204,10972261,13045,0,1721637604,13015.608803599993,66.45419237999886,53474.80975464
2024-07-22,08:40:06.000,204,10972277,13205,0,1721637605,13015.642485149998,66.43304499000078,53474.83770312
2024-07-22,08:40:07.000,204,10972282,13125,0,1721637606,13015.642485149998,66.41894673000206,53474.80975464
2024-07-22,08:40:08.000,204,10972243,12885,0,1721637607,13015.655957769988,66.38370107999799,53474.77481904001
2024-07-22,08:40:09.000,204,10972251,12965,0,1721637608,13015.649221459993,66.38370107999799,53474.81674176
2024-07-22,08:40:10.000,204,10972316,12885,0,1721637609,13015.669430389993,66.33435717000248,53474.85866448
2024-07-22,08:40:11.000,204,10972279,13005,0,1721637610,13015.696375629988,66.32025891000376,53474.82372888001
2024-07-22,08:40:12.000,204,10972289,13205,0,1721637611,13015.676166699988,66.2991115199984,53474.89360008001
2024-07-22,08:40:13.000,204,10972244,12925,0,1721637612,13015.709848249993,66.3132097800044,53474.92154856001
2024-07-22,08:40:14.000,204,10972280,13005,0,1721637613,13015.723320869998,66.3132097800044,53474.94250992001
2024-07-22,08:40:15.000,204,10972249,13205,0,1721637614,13015.736793489988,66.30616064999776,53474.949497040005
2024-07-22,08:40:16.000,204,10972238,12925,0,1721637615,13015.757002419989,66.29206238999905,53474.96347128001
2024-07-22,08:40:17.000,204,10972252,13325,0,1721637616,13015.763738729998,66.27091500000097,53474.97045840001
2024-07-22,08:40:18.000,204,10972268,13085,0,1721637617,13015.831101829994,66.26386587000161,53474.97744552
2024-07-22,08:40:19.000,204,10972302,12845,0,1721637618,13015.810892899994,66.27091500000097,53474.98443264
2024-07-22,08:40:20.000,204,10972242,13045,0,1721637619,13015.858047069989,66.25681674000225,53475.005394
2024-07-22,08:40:21.000,204,10972281,13045,0,1721637620,13015.932146479994,66.22862022000481,53475.04032960001
2024-07-22,08:40:22.000,204,10972239,13005,0,1721637621,13015.972564339994,66.17927631000202,53475.04731672
2024-07-22,08:40:23.000,204,10972276,12845,0,1721637622,13016.02645482,66.19337457000074,53475.05430384
2024-07-22,08:40:24.000,204,10972239,13045,0,1721637623,13016.06013636999,66.2004237000001,53475.09622656
2024-07-22,08:40:25.000,204,10972314,13205,0,1721637624,13016.06687268,66.1651780500033,53475.12417504
2024-07-22,08:40:26.000,204,10972285,13525,0,1721637625,13016.10055422999,66.2004237000001,53475.10321368
2024-07-22,08:40:27.000,204,10972262,13205,0,1721637626,13016.1477084,66.17222718000266,53475.13814928001
2024-07-22,08:40:28.000,204,10972298,13085,0,1721637627,13016.194862569995,66.19337457000074,53475.15911064001
2024-07-22,08:40:29.000,204,10972267,12925,0,1721637628,13016.255489359995,66.2004237000001,53475.18007200001
2024-07-22,08:40:30.000,204,10972269,12925,0,1721637629,13016.32285245999,66.1651780500033,53475.17308488
2024-07-22,08:40:31.000,204,10972294,12685,0,1721637630,13016.37000663,66.11583414000052,53475.22898184001
2024-07-22,08:40:32.000,204,10972252,12925,0,1721637631,13016.471051280001,66.07353936000436,53475.284878800005
2024-07-22,08:40:33.000,204,10972244,13125,0,1721637632,13016.545150689992,66.07353936000436,53475.284878800005
2024-07-22,08:40:34.000,204,10972254,13245,0,1721637633,13016.578832239997,66.09468675000244,53475.36872424
2024-07-22,08:40:35.000,204,10972245,12965,0,1721637634,13016.625986409992,66.03829371000029,53475.34776288001
2024-07-22,08:40:36.000,204,10972260,12765,0,1721637635,13016.659667959997,66.03829371000029,53475.37571136001
2024-07-22,08:40:37.000,204,10972264,12885,0,1721637636,13016.727031059992,66.04534283999965,53475.403659840005
2024-07-22,08:40:38.000,204,10972270,13005,0,1721637637,13016.780921539998,66.03124458000093,53475.43859544
2024-07-22,08:40:39.000,204,10972294,13125,0,1721637638,13016.801130469998,66.05239196999901,53475.55038936
2024-07-22,08:40:40.000,204,10972235,12925,0,1721637639,13016.875229879988,66.06649022999773,53475.56436360001
2024-07-22,08:40:41.000,204,10972284,12965,0,1721637640,13016.881966189998,66.07353936000436,53475.5992992
2024-07-22,08:40:42.000,204,10972274,13085,0,1721637641,13016.942592979998,66.03829371000029,53475.67615752
2024-07-22,08:40:43.000,204,10972223,13005,0,1721637642,13016.996483459989,66.05239196999901,53475.690131760006
2024-07-22,08:40:44.000,204,10972266,13125,0,1721637643,13017.009956079994,66.04534283999965,53475.704106
2024-07-22,08:40:45.000,204,10972238,13005,0,1721637644,13017.063846559999,66.03124458000093,53475.75301584
2024-07-22,08:40:46.000,204,10972246,12965,0,1721637645,13017.090791799994,66.01714632000221,53475.80891280001
2024-07-22,08:40:47.000,204,10972273,12965,0,1721637646,13017.084055489999,66.03124458000093,53475.76699008
2024-07-22,08:40:48.000,204,10972226,12925,0,1721637647,13017.131209659994,66.02419545000157,53475.857822640006
2024-07-22,08:40:49.000,204,10972269,13125,0,1721637648,13017.144682279999,66.0030480600035,53475.836861280004
2024-07-22,08:40:50.000,204,10972266,12965,0,1721637649,13017.164891209999,66.0030480600035,53475.88577112
2024-07-22,08:40:51.000,204,10972291,12725,0,1721637650,13017.164891209999,65.97485153999878,53475.89275824
2024-07-22,08:40:52.000,204,10972259,13085,0,1721637651,13017.164891209999,65.96780240999942,53475.93468096
2024-07-22,08:40:53.000,204,10972297,13045,0,1721637652,13017.151418589994,65.9537041500007,53475.99756504001
2024-07-22,08:40:54.000,204,10972278,13125,0,1721637653,13017.17836382999,65.97485153999878,53476.04647488001
2024-07-22,08:40:55.000,204,10972281,13285,0,1721637654,13017.164891209999,65.96075328000006,53476.06743624001
2024-07-22,08:40:56.000,204,10972249,13365,0,1721637655,13017.171627519994,65.94665502000134,53476.08141048
2024-07-22,08:40:57.000,204,10972275,13165,0,1721637656,13017.151418589994,65.92550763000327,53476.09538472001
2024-07-22,08:40:58.000,204,10972284,12845,0,1721637657,13017.18510014,65.91845850000391,53476.15128168
2024-07-22,08:40:59.000,204,10972240,13125,0,1721637658,13017.171627519994,65.93960589000199,53476.17923016
2024-07-22,08:41:00.000,204,10972295,13285,0,1721637659,13017.151418589994,65.90436023999791,53476.20019152
2024-07-22,08:41:01.000,204,10972262,13165,0,1721637660,13017.15815489999,65.88321284999984,53476.193204400006
2024-07-22,08:41:02.000,204,10972254,13125,0,1721637661,13017.17836382999,65.86911459000112,53476.22814
2024-07-22,08:41:03.000,204,10972305,12965,0,1721637662,13017.21878168999,65.88321284999984,53476.2980112
2024-07-22,08:41:04.000,204,10972279,13045,0,1721637663,13017.20530907,65.83386894000432,53476.304998319996
2024-07-22,08:41:05.000,204,10972298,13285,0,1721637664,13017.19857275999,65.79862329000025,53476.31198544001
2024-07-22,08:41:06.000,204,10972294,13085,0,1721637665,13017.25919954999,65.79157416000089,53476.360895280006
2024-07-22,08:41:07.000,204,10972238,13045,0,1721637666,13017.23899061999,65.7563285100041,53476.37486952
2024-07-22,08:41:08.000,204,10972244,13005,0,1721637667,13017.19857275999,65.7563285100041,53476.41679224
2024-07-22,08:41:09.000,204,10972235,13285,0,1721637668,13017.191836449994,65.73518111999874,53476.41679224
2024-07-22,08:41:10.000,204,10972261,12885,0,1721637669,13017.171627519994,65.72108286000002,53476.40281800001
2024-07-22,08:41:11.000,204,10972240,12645,0,1721637670,13017.144682279999,65.69993547000195,53476.39583088
2024-07-22,08:41:12.000,204,10972267,13245,0,1721637671,13017.111000729994,65.69993547000195,53476.39583088
2024-07-22,08:41:13.000,204,10972303,13045,0,1721637672,13017.131209659994,65.65059155999916,53476.40281800001
2024-07-22,08:41:14.000,204,10972248,12685,0,1721637673,13017.104264419999,65.63649330000044,53476.39583088
2024-07-22,08:41:15.000,204,10972282,12925,0,1721637674,13017.070582869994,65.63649330000044,53476.41679224
2024-07-22,08:41:16.000,204,10972234,13165,0,1721637675,13017.070582869994,65.59419852000428,53476.44474072
2024-07-22,08:41:17.000,204,10972248,13125,0,1721637676,13017.036901319989,65.55190374000085,53476.472689199996
2024-07-22,08:41:18.000,204,10972225,12965,0,1721637677,13017.003219769998,65.53780548000213,53476.50063768001
2024-07-22,08:41:19.000,204,10972264,12885,0,1721637678,13016.949329289993,65.51665809000406,53476.50063768001
2024-07-22,08:41:20.000,204,10972275,13285,0,1721637679,13016.929120359993,65.47436331000063,53476.53557328
2024-07-22,08:41:21.000,204,10972223,13125,0,1721637680,13016.881966189998,65.46731418000127,53476.51461192
2024-07-22,08:41:22.000,204,10972267,12845,0,1721637681,13016.807866779993,65.43911766000383,53476.507624800004
2024-07-22,08:41:23.000,204,10972226,13005,0,1721637682,13016.753976300002,65.40387200999976,53476.46570208
2024-07-22,08:41:24.000,204,10972240,12645,0,1721637683,13016.706822129992,65.40387200999976,53476.48666344
2024-07-22,08:41:25.000,204,10972292,13045,0,1721637684,13016.652931650002,65.35452810000425,53476.4377536
2024-07-22,08:41:26.000,204,10972219,12885,0,1721637685,13016.625986409992,65.34042983999825,53476.46570208
2024-07-22,08:41:27.000,204,10972239,13205,0,1721637686,13016.592304860002,65.26993854000466,53476.507624800004
2024-07-22,08:41:28.000,204,10972275,12925,0,1721637687,13016.551887000001,65.24174201999995,53476.49365056
2024-07-22,08:41:29.000,204,10972261,13165,0,1721637688,13016.518205449996,65.20649637000315,53476.43076648001
2024-07-22,08:41:30.000,204,10972273,13085,0,1721637689,13016.444106039991,65.15715246000036,53476.43076648001
2024-07-22,08:41:31.000,204,10972256,12925,0,1721637690,13016.39021556,65.15715246000036,53476.39583088
2024-07-22,08:41:32.000,204,10972265,13125,0,1721637691,13016.3497977,65.1148576800042,53476.38884376
2024-07-22,08:41:33.000,204,10972291,13125,0,1721637692,13016.34306138999,65.12190681000357,53476.38884376
2024-07-22,08:41:34.000,204,10972251,13005,0,1721637693,13016.28243459999,65.10780855000485,53476.28403696001
2024-07-22,08:41:35.000,204,10972311,12925,0,1721637694,13016.22854412,65.10075941999821,53476.31198544001
2024-07-22,08:41:36.000,204,10972262,12885,0,1721637695,13016.20159887999,65.0866611599995,53476.28403696001
2024-07-22,08:41:37.000,204,10972256,13245,0,1721637696,13016.194862569995,65.05846464000206,53476.291024080005
2024-07-22,08:41:38.000,204,10972254,13245,0,1721637697,13016.18812626,65.03731725000398,53476.27006272
2024-07-22,08:41:39.000,204,10972260,12965,0,1721637698,13016.134235779995,65.01616985999863,53476.24910136
2024-07-22,08:41:40.000,204,10972299,13165,0,1721637699,13016.073608989995,65.02321898999799,53476.193204400006
2024-07-22,08:41:41.000,204,10972260,12925,0,1721637700,13016.03992743999,65.04436638000334,53476.22115288
2024-07-22,08:41:42.000,204,10972287,12925,0,1721637701,13015.972564339994,65.00912072999927,53476.15128168
2024-07-22,08:41:43.000,204,10972252,13085,0,1721637702,13015.96582803,64.98797334000119,53476.18621728001
2024-07-22,08:41:44.000,204,10972282,13125,0,1721637703,13015.91867385999,64.98092421000183,53476.10935896
2024-07-22,08:41:45.000,204,10972269,13045,0,1721637704,13015.864783379999,64.97387508000247,53476.16525592001
2024-07-22,08:41:46.000,204,10972273,12765,0,1721637705,13015.891728619994,64.9386294299984,53476.123333200005
2024-07-22,08:41:47.000,204,10972318,13125,0,1721637706,13015.851310759994,64.9386294299984,53476.01852640001
2024-07-22,08:41:48.000,204,10972282,12965,0,1721637707,13015.831101829994,64.92453116999968,53476.01153928
2024-07-22,08:41:49.000,204,10972262,12765,0,1721637708,13015.783947659998,64.86813813000481,53476.01852640001
2024-07-22,08:41:50.000,204,10972294,12885,0,1721637709,13015.750266109993,64.86813813000481,53475.96961656001
2024-07-22,08:41:51.000,204,10972280,13485,0,1721637710,13015.709848249993,64.88223639000353,53475.9835908
2024-07-22,08:41:52.000,204,10972287,13165,0,1721637711,13015.696375629988,64.78354856999795,53475.94166808
2024-07-22,08:41:53.000,204,10972227,12765,0,1721637712,13015.669430389993,64.75535205000051,53475.9137196
2024-07-22,08:41:54.000,204,10972243,13245,0,1721637713,13015.662694079998,64.74125379000179,53475.89275824
2024-07-22,08:41:55.000,204,10972216,13045,0,1721637714,13015.615539910003,64.71305727000436,53475.86480976
2024-07-22,08:41:56.000,204,10972258,12805,0,1721637715,13015.581858359998,64.69895900999836,53475.836861280004
2024-07-22,08:41:57.000,204,10972219,13045,0,1721637716,13015.575122050002,64.691909879999,53475.787951440005
2024-07-22,08:41:58.000,204,10972296,13205,0,1721637717,13015.494286330002,64.691909879999,53475.787951440005
2024-07-22,08:41:59.000,204,10972233,12805,0,1721637718,13015.487550019992,64.69895900999836,53475.739041600005
2024-07-22,08:42:00.000,204,10972259,13045,0,1721637719,13015.440395849997,64.64256597000349,53475.72506736
2024-07-22,08:42:01.000,204,10972248,12965,0,1721637720,13015.433659540002,64.63551684000413,53475.74602872
2024-07-22,08:42:02.000,204,10972216,13045,0,1721637721,13015.420186919997,64.62141857999814,53475.76699008
2024-07-22,08:42:03.000,204,10972274,13125,0,1721637722,13015.413450610002,64.58617293000134,53475.68314464001
2024-07-22,08:42:04.000,204,10972243,13285,0,1721637723,13015.406714299992,64.60027119000006,53475.669170400004
2024-07-22,08:42:05.000,204,10972265,12845,0,1721637724,13015.393241680002,64.57912380000198,53475.68314464001
2024-07-22,08:42:06.000,204,10972284,12965,0,1721637725,13015.386505369992,64.57207467000262,53475.63423480001
2024-07-22,08:42:07.000,204,10972246,13245,0,1721637726,13015.346087509992,64.57207467000262,53475.61327344001
2024-07-22,08:42:08.000,204,10972304,12925,0,1721637727,13015.366296439992,64.56502554000326,53475.60628632
2024-07-22,08:42:09.000,204,10972279,12965,0,1721637728,13015.386505369992,64.54387814999791,53475.55737648
2024-07-22,08:42:10.000,204,10972286,12925,0,1721637729,13015.373032750002,64.55092728000454,53475.56436360001
2024-07-22,08:42:11.000,204,10972278,13045,0,1721637730,13015.352823820002,64.54387814999791,53475.49449240001
2024-07-22,08:42:12.000,204,10972268,13325,0,1721637731,13015.366296439992,64.56502554000326,53475.54340224001
2024-07-22,08:42:13.000,204,10972234,12925,0,1721637732,13015.346087509992,64.53682901999855,53475.50846664
2024-07-22,08:42:14.000,204,10972277,13125,0,1721637733,13015.346087509992,64.52273075999983,53475.50846664
2024-07-22,08:42:15.000,204,10972276,13005,0,1721637734,13015.366296439992,64.52977988999919,53475.501479520004
2024-07-22,08:42:16.000,204,10972206,12765,0,1721637735,13015.325878579992,64.51568163000047,53475.51545376001
2024-07-22,08:42:17.000,204,10972244,13285,0,1721637736,13015.352823820002,64.51568163000047,53475.4595568
2024-07-22,08:42:18.000,204,10972265,13165,0,1721637737,13015.332614890001,64.52273075999983,53475.4595568
2024-07-22,08:42:19.000,204,10972271,12965,0,1721637738,13015.359560129997,64.52273075999983,53475.41064696
2024-07-22,08:42:20.000,204,10972228,12965,0,1721637739,13015.373032750002,64.52273075999983,53475.46654392001
2024-07-22,08:42:21.000,204,10972289,12885,0,1721637740,13015.379769059997,64.52273075999983,53475.4595568
2024-07-22,08:42:22.000,204,10972248,13245,0,1721637741,13015.420186919997,64.53682901999855,53475.4595568
2024-07-22,08:42:23.000,204,10972250,13085,0,1721637742,13015.413450610002,64.54387814999791,53475.452569680005
2024-07-22,08:42:24.000,204,10972217,13085,0,1721637743,13015.447132159992,64.54387814999791,53475.48750528
2024-07-22,08:42:25.000,204,10972253,13085,0,1721637744,13015.426923229992,64.53682901999855,53475.48750528
2024-07-22,08:42:26.000,204,10972257,13045,0,1721637745,13015.467341089992,64.5579764100039,53475.44558256001
2024-07-22,08:42:27.000,204,10972228,13045,0,1721637746,13015.460604779997,64.55092728000454,53475.48750528
2024-07-22,08:42:28.000,204,10972229,13205,0,1721637747,13015.507758949992,64.53682901999855,53475.42462120001
2024-07-22,08:42:29.000,204,10972287,13165,0,1721637748,13015.541440499997,64.55092728000454,53475.43160832
2024-07-22,08:42:30.000,204,10972202,13125,0,1721637749,13015.608803599993,64.56502554000326,53475.46654392001
2024-07-22,08:42:31.000,204,10972293,13125,0,1721637750,13015.629012529993,64.56502554000326,53475.54340224001
2024-07-22,08:42:32.000,204,10972260,13245,0,1721637751,13015.635748840003,64.56502554000326,53475.47353104001
2024-07-22,08:42:33.000,204,10972179,13125,0,1721637752,13015.696375629988,64.57207467000262,53475.4595568
2024-07-22,08:42:34.000,204,10972216,13205,0,1721637753,13015.696375629988,64.60027119000006,53475.51545376001
2024-07-22,08:42:35.000,204,10972276,12965,0,1721637754,13015.716584559988,64.57912380000198,53475.522440880006
2024-07-22,08:42:36.000,204,10972280,13205,0,1721637755,13015.770475039993,64.61436944999878,53475.47353104001
2024-07-22,08:42:37.000,204,10972222,13205,0,1721637756,13015.804156589998,64.61436944999878,53475.571350720005
2024-07-22,08:42:38.000,204,10972271,13445,0,1721637757,13015.810892899994,64.64256597000349,53475.5992992
2024-07-22,08:42:39.000,204,10972230,13045,0,1721637758,13015.824365519999,64.63551684000413,53475.5992992
2024-07-22,08:42:40.000,204,10972236,12605,0,1721637759,13015.844574449999,64.67781162000028,53475.58532496
2024-07-22,08:42:41.000,204,10972272,12965,0,1721637760,13015.884992309999,64.69895900999836,53475.5992992
2024-07-22,08:42:42.000,204,10972216,13285,0,1721637761,13015.93888278999,64.75535205000051,53475.63423480001
2024-07-22,08:42:43.000,204,10972229,12925,0,1721637762,13015.96582803,64.73420466000243,53475.66218328001
2024-07-22,08:42:44.000,204,10972257,13085,0,1721637763,13015.99950957999,64.72715553000307,53475.67615752
2024-07-22,08:42:45.000,204,10972203,13285,0,1721637764,13016.02645482,64.76240117999987,53475.704106
2024-07-22,08:42:46.000,204,10972249,13085,0,1721637765,13016.02645482,64.76240117999987,53475.78096432001
2024-07-22,08:42:47.000,204,10972212,12605,0,1721637766,13016.06013636999,64.77649943999859,53475.787951440005
2024-07-22,08:42:48.000,204,10972225,13165,0,1721637767,13016.12076315999,64.81174509000266,53475.76699008
2024-07-22,08:42:49.000,204,10972248,13205,0,1721637768,13016.14097208999,64.82584335000138,53475.76699008
2024-07-22,08:42:50.000,204,10972251,13085,0,1721637769,13016.174653639995,64.86108899999817,53475.836861280004
2024-07-22,08:42:51.000,204,10972241,13085,0,1721637770,13016.174653639995,64.8399416100001,53475.87878400001
2024-07-22,08:42:52.000,204,10972259,12965,0,1721637771,13016.154444709995,64.86813813000481,53475.86480976
2024-07-22,08:42:53.000,204,10972205,12805,0,1721637772,13016.18812626,64.9033837800016,53475.9137196
2024-07-22,08:42:54.000,204,10972243,12965,0,1721637773,13016.215071499995,64.94567855999776,53475.92769384001
2024-07-22,08:42:55.000,204,10972248,13125,0,1721637774,13016.20833519,64.92453116999968,53476.004552160004
2024-07-22,08:42:56.000,204,10972217,13205,0,1721637775,13016.194862569995,64.94567855999776,53476.03250064
2024-07-22,08:42:57.000,204,10972238,13085,0,1721637776,13016.215071499995,64.96682595000311,53476.06044912
2024-07-22,08:42:58.000,204,10972265,13045,0,1721637777,13016.18138994999,64.98797334000119,53476.06743624001
2024-07-22,08:42:59.000,204,10972260,13165,0,1721637778,13016.20833519,64.97387508000247,53476.13032032
2024-07-22,08:43:00.000,204,10972235,13285,0,1721637779,13016.16791733,65.00912072999927,53476.14429456001
2024-07-22,08:43:01.000,204,10972259,13125,0,1721637780,13016.12076315999,65.00912072999927,53476.172243040004
2024-07-22,08:43:02.000,204,10972242,12925,0,1721637781,13016.10729054,65.01616985999863,53476.15128168
2024-07-22,08:43:03.000,204,10972239,13045,0,1721637782,13016.10055422999,65.03026812000462,53476.20019152
2024-07-22,08:43:04.000,204,10972273,12965,0,1721637783,13016.073608989995,65.05846464000206,53476.24910136
2024-07-22,08:43:05.000,204,10972257,13085,0,1721637784,13016.01971850999,65.03026812000462,53476.24910136
2024-07-22,08:43:06.000,204,10972228,13125,0,1721637785,13015.952355409994,65.03026812000462,53476.27006272
2024-07-22,08:43:07.000,204,10972174,13205,0,1721637786,13015.972564339994,65.04436638000334,53476.304998319996
2024-07-22,08:43:08.000,204,10972210,13205,0,1721637787,13015.932146479994,65.02321898999799,53476.2980112
2024-07-22,08:43:09.000,204,10972211,13005,0,1721637788,13015.871519689994,65.02321898999799,53476.339933920004
2024-07-22,08:43:10.000,204,10972208,12925,0,1721637789,13015.864783379999,65.00207159999991,53476.33294680001
2024-07-22,08:43:11.000,204,10972201,13125,0,1721637790,13015.824365519999,64.99502247000055,53476.304998319996
2024-07-22,08:43:12.000,204,10972264,13005,0,1721637791,13015.770475039993,65.00912072999927,53476.38185664001
2024-07-22,08:43:13.000,204,10972240,12845,0,1721637792,13015.743529799998,64.98092421000183,53476.32595968
2024-07-22,08:43:14.000,204,10972167,13045,0,1721637793,13015.723320869998,64.97387508000247,53476.35390816001
2024-07-22,08:43:15.000,204,10972201,13565,0,1721637794,13015.689639319993,64.91748204000032,53476.38185664001
2024-07-22,08:43:16.000,204,10972289,13005,0,1721637795,13015.662694079998,64.9386294299984,53476.35390816001
2024-07-22,08:43:17.000,204,10972245,13285,0,1721637796,13015.602067289998,64.92453116999968,53476.40281800001
2024-07-22,08:43:18.000,204,10972234,13005,0,1721637797,13015.588594669993,64.91748204000032,53476.360895280006
2024-07-22,08:43:19.000,204,10972235,12765,0,1721637798,13015.561649429997,64.88928552000289,53476.33294680001
2024-07-22,08:43:20.000,204,10972228,13125,0,1721637799,13015.534704190002,64.89633465000225,53476.3678824
2024-07-22,08:43:21.000,204,10972283,12765,0,1721637800,13015.507758949992,64.86813813000481,53476.39583088
2024-07-22,08:43:22.000,204,10972273,12965,0,1721637801,13015.460604779997,64.88223639000353,53476.38185664001
2024-07-22,08:43:23.000,204,10972281,13045,0,1721637802,13015.440395849997,64.84699073999946,53476.339933920004
2024-07-22,08:43:24.000,204,10972272,12925,0,1721637803,13015.413450610002,64.83289248000074,53476.360895280006
2024-07-22,08:43:25.000,204,10972258,12805,0,1721637804,13015.386505369992,64.83289248000074,53476.409805120005
2024-07-22,08:43:26.000,204,10972263,13125,0,1721637805,13015.393241680002,64.86813813000481,53476.3678824
2024-07-22,08:43:27.000,204,10972219,13205,0,1721637806,13015.352823820002,64.86108899999817,53476.3678824
2024-07-22,08:43:28.000,204,10972225,13125,0,1721637807,13015.332614890001,64.87518726000417,53476.31198544001
2024-07-22,08:43:29.000,204,10972213,13285,0,1721637808,13015.319142269997,64.84699073999946,53476.39583088
2024-07-22,08:43:30.000,204,10972212,13245,0,1721637809,13015.305669649992,64.83289248000074,53476.360895280006
2024-07-22,08:43:31.000,204,10972185,12925,0,1721637810,13015.298933339996,64.82584335000138,53476.40281800001
2024-07-22,08:43:32.000,204,10972222,13245,0,1721637811,13015.305669649992,64.82584335000138,53476.360895280006
2024-07-22,08:43:33.000,204,10972222,12885,0,1721637812,13015.285460719992,64.8399416100001,53476.360895280006
2024-07-22,08:43:34.000,204,10972269,13285,0,1721637813,13015.265251789991,64.85403986999881,53476.37486952
2024-07-22,08:43:35.000,204,10972230,13005,0,1721637814,13015.258515479996,64.8399416100001,53476.38185664001
2024-07-22,08:43:36.000,204,10972253,12885,0,1721637815,13015.251779170001,64.86108899999817,53476.37486952
2024-07-22,08:43:37.000,204,10972221,13285,0,1721637816,13015.238306549996,64.89633465000225,53476.360895280006
2024-07-22,08:43:38.000,204,10972234,12885,0,1721637817,13015.204624999991,64.86108899999817,53476.39583088
2024-07-22,08:43:39.000,204,10972207,12885,0,1721637818,13015.164207139991,64.85403986999881,53476.38884376
2024-07-22,08:43:40.000,204,10972211,13085,0,1721637819,13015.184416069991,64.86813813000481,53476.360895280006
2024-07-22,08:43:41.000,204,10972251,13245,0,1721637820,13015.184416069991,64.8399416100001,53476.339933920004
2024-07-22,08:43:42.000,204,10972231,13125,0,1721637821,13015.12378927999,64.81879422000202,53476.39583088
2024-07-22,08:43:43.000,204,10972295,13045,0,1721637822,13015.11031666,64.84699073999946,53476.39583088
2024-07-22,08:43:44.000,204,10972287,12805,0,1721637823,13015.10358034999,64.84699073999946,53476.339933920004
2024-07-22,08:43:45.000,204,10972213,13085,0,1721637824,13015.08337141999,64.85403986999881,53476.38185664001
2024-07-22,08:43:46.000,204,10972230,13125,0,1721637825,13015.06316248999,64.87518726000417,53476.304998319996
2024-07-22,08:43:47.000,204,10972289,13045,0,1721637826,13015.08337141999,64.87518726000417,53476.38185664001
2024-07-22,08:43:48.000,204,10972270,13165,0,1721637827,13015.08337141999,64.88928552000289,53476.409805120005
2024-07-22,08:43:49.000,204,10972224,13045,0,1721637828,13015.06316248999,64.88928552000289,53476.40281800001
2024-07-22,08:43:50.000,204,10972190,12805,0,1721637829,13015.06316248999,64.88928552000289,53476.360895280006
2024-07-22,08:43:51.000,204,10972253,13125,0,1721637830,13015.02274462999,64.8399416100001,53476.37486952
2024-07-22,08:43:52.000,204,10972268,13285,0,1721637831,13014.995799389995,64.9033837800016,53476.43076648001
2024-07-22,08:43:53.000,204,10972253,13365,0,1721637832,13015.016008319995,64.88928552000289,53476.40281800001
2024-07-22,08:43:54.000,204,10972252,13245,0,1721637833,13014.98232676999,64.86108899999817,53476.44474072
2024-07-22,08:43:55.000,204,10972318,13045,0,1721637834,13014.92169997999,64.91043291000096,53476.4377536
2024-07-22,08:43:56.000,204,10972238,12965,0,1721637835,13014.92169997999,64.93158029999904,53476.43076648001
2024-07-22,08:43:57.000,204,10972293,13045,0,1721637836,13014.90822736,64.9386294299984,53476.38185664001
2024-07-22,08:43:58.000,204,10972259,13085,0,1721637837,13014.92169997999,64.9527276900044,53476.42377936
2024-07-22,08:43:59.000,204,10972279,13165,0,1721637838,13014.874545809995,64.9386294299984,53476.409805120005
2024-07-22,08:44:00.000,204,10972226,13365,0,1721637839,13014.82739164,64.95977682000375,53476.43076648001
2024-07-22,08:44:01.000,204,10972279,12885,0,1721637840,13014.813919019995,65.00207159999991,53476.42377936
2024-07-22,08:44:02.000,204,10972254,13285,0,1721637841,13014.78697378,65.00207159999991,53476.46570208
2024-07-22,08:44:03.000,204,10972264,13085,0,1721637842,13014.80044639999,64.98797334000119,53476.45172784001
2024-07-22,08:44:04.000,204,10972231,13085,0,1721637843,13014.753292229994,65.00912072999927,53476.43076648001
2024-07-22,08:44:05.000,204,10972275,12765,0,1721637844,13014.73981960999,65.03026812000462,53476.45172784001
2024-07-22,08:44:06.000,204,10972274,13085,0,1721637845,13014.73981960999,65.01616985999863,53476.45172784001
2024-07-22,08:44:07.000,204,10972283,12765,0,1721637846,13014.76002853999,65.00912072999927,53476.472689199996
2024-07-22,08:44:08.000,204,10972231,13245,0,1721637847,13014.733083299994,65.00207159999991,53476.472689199996
2024-07-22,08:44:09.000,204,10972276,13165,0,1721637848,13014.706138059999,65.02321898999799,53476.49365056
2024-07-22,08:44:10.000,204,10972304,12925,0,1721637849,13014.685929129999,65.04436638000334,53476.4377536
2024-07-22,08:44:11.000,204,10972274,13125,0,1721637850,13014.692665439994,65.02321898999799,53476.409805120005
2024-07-22,08:44:12.000,204,10972273,13005,0,1721637851,13014.67919281999,65.02321898999799,53476.43076648001
2024-07-22,08:44:13.000,204,10972253,13285,0,1721637852,13014.665720199999,65.03731725000398,53476.45172784001
2024-07-22,08:44:14.000,204,10972220,13205,0,1721637853,13014.638774959989,65.07961203000013,53476.43076648001
2024-07-22,08:44:15.000,204,10972274,12965,0,1721637854,13014.625302339999,65.07961203000013,53476.38884376
2024-07-22,08:44:16.000,204,10972274,13085,0,1721637855,13014.658983889989,65.09371028999885,53476.409805120005
2024-07-22,08:44:17.000,204,10972284,13365,0,1721637856,13014.652247579994,65.10075941999821,53476.45172784001
2024-07-22,08:44:18.000,204,10972246,13045,0,1721637857,13014.658983889989,65.1148576800042,53476.49365056
2024-07-22,08:44:19.000,204,10972258,13245,0,1721637858,13014.652247579994,65.13600507000228,53476.50063768001
2024-07-22,08:44:20.000,204,10972268,13165,0,1721637859,13014.692665439994,65.15715246000036,53476.48666344
2024-07-22,08:44:21.000,204,10972242,13045,0,1721637860,13014.726346989999,65.16420158999972,53476.458714960005
2024-07-22,08:44:22.000,204,10972224,13045,0,1721637861,13014.685929129999,65.19239811000443,53476.45172784001
2024-07-22,08:44:23.000,204,10972233,13125,0,1721637862,13014.672456509994,65.20649637000315,53476.51461192
2024-07-22,08:44:24.000,204,10972227,13245,0,1721637863,13014.712874369994,65.1853489799978,53476.45172784001
2024-07-22,08:44:25.000,204,10972218,13165,0,1721637864,13014.726346989999,65.22059463000187,53476.528586160006
2024-07-22,08:44:26.000,204,10972244,13365,0,1721637865,13014.726346989999,65.22059463000187,53476.48666344
2024-07-22,08:44:27.000,204,10972249,13325,0,1721637866,13014.746555919999,65.24174201999995,53476.53557328
2024-07-22,08:44:28.000,204,10972265,13125,0,1721637867,13014.76002853999,65.26288940999802,53476.52159904001
2024-07-22,08:44:29.000,204,10972208,13005,0,1721637868,13014.793710089994,65.25584027999867,53476.53557328
2024-07-22,08:44:30.000,204,10972244,12725,0,1721637869,13014.813919019995,65.27698767000402,53476.60544448
2024-07-22,08:44:31.000,204,10972268,13045,0,1721637870,13014.80044639999,65.29108593000274,53476.58448312
2024-07-22,08:44:32.000,204,10972243,12725,0,1721637871,13014.813919019995,65.2981350600021,53476.57050888001
2024-07-22,08:44:33.000,204,10972277,13245,0,1721637872,13014.834127949995,65.31928245000017,53476.58448312
2024-07-22,08:44:34.000,204,10972246,13005,0,1721637873,13014.854336879995,65.34747897000489,53476.59147024
2024-07-22,08:44:35.000,204,10972238,12765,0,1721637874,13014.84760057,65.35452810000425,53476.60544448
2024-07-22,08:44:36.000,204,10972253,13125,0,1721637875,13014.8678095,65.41092113999912,53476.59845736001
2024-07-22,08:44:37.000,204,10972247,13085,0,1721637876,13014.90822736,65.36862636000296,53476.58448312
2024-07-22,08:44:38.000,204,10972221,12725,0,1721637877,13014.88801843,65.38977375000104,53476.640380079996
2024-07-22,08:44:39.000,204,10972263,12965,0,1721637878,13014.88128211999,65.38272462000168,53476.65435432
2024-07-22,08:44:40.000,204,10972242,13125,0,1721637879,13014.92843629,65.40387200999976,53476.696277040006
2024-07-22,08:44:41.000,204,10972269,13125,0,1721637880,13014.94190890999,65.41092113999912,53476.75916112
2024-07-22,08:44:42.000,204,10972259,13245,0,1721637881,13014.96885415,65.44616679000319,53476.745186880005
2024-07-22,08:44:43.000,204,10972239,13085,0,1721637882,13014.94190890999,65.43206853000447,53476.77313536
2024-07-22,08:44:44.000,204,10972257,13085,0,1721637883,13014.96885415,65.46026505000191,53476.794096720005
2024-07-22,08:44:45.000,204,10972215,13365,0,1721637884,13014.96885415,65.46026505000191,53476.84999368
2024-07-22,08:44:46.000,204,10972251,12965,0,1721637885,13014.92843629,65.48141243999999,53476.83601944001
2024-07-22,08:44:47.000,204,10972245,12765,0,1721637886,13014.90822736,65.47436331000063,53476.8220452
2024-07-22,08:44:48.000,204,10972257,13205,0,1721637887,13014.92169997999,65.45321592000255,53476.863967920006
2024-07-22,08:44:49.000,204,10972225,13325,0,1721637888,13014.90822736,65.47436331000063,53476.84999368
2024-07-22,08:44:50.000,204,10972257,13285,0,1721637889,13014.874545809995,65.45321592000255,53476.87794216
2024-07-22,08:44:51.000,204,10972249,13405,0,1721637890,13014.874545809995,65.48141243999999,53476.90589064001
2024-07-22,08:44:52.000,204,10972283,12845,0,1721637891,13014.854336879995,65.45321592000255,53476.96877472
2024-07-22,08:44:53.000,204,10972249,13285,0,1721637892,13014.834127949995,65.46731418000127,53476.96877472
2024-07-22,08:44:54.000,204,10972278,13125,0,1721637893,13014.82065532999,65.48141243999999,53476.95480048001
2024-07-22,08:44:55.000,204,10972259,13005,0,1721637894,13014.753292229994,65.48846156999934,53476.961787600005
2024-07-22,08:44:56.000,204,10972280,13165,0,1721637895,13014.78023746999,65.50255982999806,53476.94781336
2024-07-22,08:44:57.000,204,10972256,13085,0,1721637896,13014.753292229994,65.50255982999806,53476.926852
2024-07-22,08:44:58.000,204,10972270,13045,0,1721637897,13014.726346989999,65.5096089600047,53476.96877472
2024-07-22,08:44:59.000,204,10972251,13085,0,1721637898,13014.692665439994,65.51665809000406,53477.00371032001
2024-07-22,08:45:00.000,204,10972255,13005,0,1721637899,13014.652247579994,65.48846156999934,53477.03864592
2024-07-22,08:45:01.000,204,10972257,12685,0,1721637900,13014.632038649994,65.50255982999806,53477.01768456
2024-07-22,08:45:02.000,204,10972294,13045,0,1721637901,13014.605093409999,65.5096089600047,53477.04563304
2024-07-22,08:45:03.000,204,10972272,13165,0,1721637902,13014.605093409999,65.52370722000342,53477.00371032001
2024-07-22,08:45:04.000,204,10972257,13285,0,1721637903,13014.537730309989,65.55190374000085,53476.98274896001
2024-07-22,08:45:05.000,204,10972278,13005,0,1721637904,13014.510785069993,65.58010025999829,53477.010697440004
2024-07-22,08:45:06.000,204,10972247,12885,0,1721637905,13014.490576139993,65.55190374000085,53477.02467168001
2024-07-22,08:45:07.000,204,10972274,12645,0,1721637906,13014.470367209993,65.55190374000085,53477.02467168001
2024-07-22,08:45:08.000,204,10972274,13005,0,1721637907,13014.450158279993,65.55190374000085,53476.9967232
2024-07-22,08:45:09.000,204,10972301,13245,0,1721637908,13014.382795179998,65.5448546100015,53476.96877472
2024-07-22,08:45:10.000,204,10972286,13125,0,1721637909,13014.376058870002,65.55895287000021,53477.031658800006
2024-07-22,08:45:11.000,204,10972254,12885,0,1721637910,13014.315432080002,65.55190374000085,53477.01768456
2024-07-22,08:45:12.000,204,10972260,13325,0,1721637911,13014.308695769992,65.57305112999893,53477.01768456
2024-07-22,08:45:13.000,204,10972269,13045,0,1721637912,13014.295223150002,65.55895287000021,53476.9967232
2024-07-22,08:45:14.000,204,10972294,12765,0,1721637913,13014.241332669997,65.56600199999957,53477.010697440004
2024-07-22,08:45:15.000,204,10972235,13205,0,1721637914,13014.275014220002,65.58010025999829,53476.975761839996
2024-07-22,08:45:16.000,204,10972282,12965,0,1721637915,13014.275014220002,65.59419852000428,53476.98274896001
2024-07-22,08:45:17.000,204,10972264,13565,0,1721637916,13014.254805290002,65.59419852000428,53476.926852
2024-07-22,08:45:18.000,204,10972246,12765,0,1721637917,13014.227860049992,65.59419852000428,53476.94781336
2024-07-22,08:45:19.000,204,10972277,12925,0,1721637918,13014.261541599997,65.58010025999829,53476.98274896001
2024-07-22,08:45:20.000,204,10972261,12765,0,1721637919,13014.207651119992,65.608296780003,53476.95480048001
2024-07-22,08:45:21.000,204,10972277,13005,0,1721637920,13014.261541599997,65.58010025999829,53477.00371032001
2024-07-22,08:45:22.000,204,10972260,13005,0,1721637921,13014.288486839992,65.59419852000428,53476.98973608
2024-07-22,08:45:23.000,204,10972217,12925,0,1721637922,13014.288486839992,65.59419852000428,53477.01768456
2024-07-22,08:45:24.000,204,10972284,13005,0,1721637923,13014.261541599997,65.62239504000172,53476.98973608
2024-07-22,08:45:25.000,204,10972244,13245,0,1721637924,13014.308695769992,65.6435424299998,53476.9967232
2024-07-22,08:45:26.000,204,10972228,12925,0,1721637925,13014.328904699993,65.65764068999852,53477.00371032001
2024-07-22,08:45:27.000,204,10972254,13365,0,1721637926,13014.355849940002,65.65764068999852,53476.95480048001
2024-07-22,08:45:28.000,204,10972223,13285,0,1721637927,13014.335641010002,65.67173895000451,53477.00371032001
2024-07-22,08:45:29.000,204,10972260,13005,0,1721637928,13014.389531489993,65.62944417000108,53476.98973608
2024-07-22,08:45:30.000,204,10972235,13125,0,1721637929,13014.362586249998,65.62239504000172,53477.02467168001
2024-07-22,08:45:31.000,204,10972250,13085,0,1721637930,13014.423213039998,65.65764068999852,53477.08755576
2024-07-22,08:45:32.000,204,10972202,12965,0,1721637931,13014.450158279993,65.69993547000195,53477.031658800006
2024-07-22,08:45:33.000,204,10972252,12885,0,1721637932,13014.470367209993,65.66468981999788,53477.0665944
2024-07-22,08:45:34.000,204,10972274,12965,0,1721637933,13014.470367209993,65.69288634000259,53477.05960728
2024-07-22,08:45:35.000,204,10972259,13045,0,1721637934,13014.470367209993,65.67878808000387,53477.08755576
2024-07-22,08:45:36.000,204,10972254,12885,0,1721637935,13014.477103519988,65.72108286000002,53477.05960728
2024-07-22,08:45:37.000,204,10972255,12925,0,1721637936,13014.504048759998,65.72813198999938,53477.08755576
2024-07-22,08:45:38.000,204,10972277,13085,0,1721637937,13014.517521379988,65.74927938000474,53477.15043984001
2024-07-22,08:45:39.000,204,10972302,12885,0,1721637938,13014.530993999993,65.7069846000013,53477.143452719996
2024-07-22,08:45:40.000,204,10972247,12885,0,1721637939,13014.578148169989,65.72813198999938,53477.15043984001
2024-07-22,08:45:41.000,204,10972272,12765,0,1721637940,13014.578148169989,65.71403373000066,53477.143452719996
2024-07-22,08:45:42.000,204,10972273,12845,0,1721637941,13014.605093409999,65.71403373000066,53477.143452719996
2024-07-22,08:45:43.000,204,10972337,13045,0,1721637942,13014.632038649994,65.72108286000002,53477.19236256001
2024-07-22,08:45:44.000,204,10972301,13205,0,1721637943,13014.672456509994,65.69288634000259,53477.24127240001
2024-07-22,08:45:45.000,204,10972284,13085,0,1721637944,13014.746555919999,65.72108286000002,53477.24127240001
2024-07-22,08:45:46.000,204,10972262,13085,0,1721637945,13014.82739164,65.72813198999938,53477.33210496
2024-07-22,08:45:47.000,204,10972216,13005,0,1721637946,13014.854336879995,65.76337764000345,53477.311143599996
2024-07-22,08:45:48.000,204,10972262,12845,0,1721637947,13014.914963669995,65.74927938000474,53477.40896328001
2024-07-22,08:45:49.000,204,10972247,13125,0,1721637948,13014.90822736,65.7422302499981,53477.42992464
2024-07-22,08:45:50.000,204,10972224,12925,0,1721637949,13014.955381529995,65.74927938000474,53477.47184736
2024-07-22,08:45:51.000,204,10972233,13125,0,1721637950,13015.016008319995,65.73518111999874,53477.44389888
2024-07-22,08:45:52.000,204,10972299,12925,0,1721637951,13015.06316248999,65.78452503000153,53477.56966704
2024-07-22,08:45:53.000,204,10972222,12885,0,1721637952,13015.11031666,65.79157416000089,53477.56267992
2024-07-22,08:45:54.000,204,10972255,13005,0,1721637953,13015.177679759996,65.79157416000089,53477.55569280001
2024-07-22,08:45:55.000,204,10972268,12805,0,1721637954,13015.238306549996,65.79862329000025,53477.61158976
2024-07-22,08:45:56.000,204,10972201,12805,0,1721637955,13015.278724409996,65.81977067999833,53477.702422320006
2024-07-22,08:45:57.000,204,10972230,13125,0,1721637956,13015.305669649992,65.81272154999897,53477.681460960004
2024-07-22,08:45:58.000,204,10972213,12965,0,1721637957,13015.339351199997,65.79862329000025,53477.751332160005
2024-07-22,08:45:59.000,204,10972238,12925,0,1721637958,13015.393241680002,65.84091807000368,53477.78626776
2024-07-22,08:46:00.000,204,10972228,13045,0,1721637959,13015.406714299992,65.82681980999769,53477.82819048
2024-07-22,08:46:01.000,204,10972266,13125,0,1721637960,13015.420186919997,65.87616372000048,53477.88408744
2024-07-22,08:46:02.000,204,10972214,12925,0,1721637961,13015.494286330002,65.86206546000176,53477.95395864
2024-07-22,08:46:03.000,204,10972224,13125,0,1721637962,13015.501022639997,65.87616372000048,53477.97492
2024-07-22,08:46:04.000,204,10972207,13285,0,1721637963,13015.507758949992,65.8550163300024,53478.00286848
2024-07-22,08:46:05.000,204,10972276,13005,0,1721637964,13015.487550019992,65.84796720000304,53478.086713920005
2024-07-22,08:46:06.000,204,10972268,12885,0,1721637965,13015.501022639997,65.86911459000112,53478.05177832
2024-07-22,08:46:07.000,204,10972250,13285,0,1721637966,13015.501022639997,65.8550163300024,53478.0447912
2024-07-22,08:46:08.000,204,10972246,12885,0,1721637967,13015.507758949992,65.84091807000368,53478.05177832
2024-07-22,08:46:09.000,204,10972220,12965,0,1721637968,13015.527967879993,65.89731110999855,53478.14261088
2024-07-22,08:46:10.000,204,10972243,13245,0,1721637969,13015.474077400002,65.8902619799992,53478.10767528001
2024-07-22,08:46:11.000,204,10972218,13165,0,1721637970,13015.440395849997,65.8550163300024,53478.16357224
2024-07-22,08:46:12.000,204,10972250,12965,0,1721637971,13015.474077400002,65.8550163300024,53478.205494960006
2024-07-22,08:46:13.000,204,10972212,12965,0,1721637972,13015.480813709997,65.8550163300024,53478.184533600004
2024-07-22,08:46:14.000,204,10972218,13245,0,1721637973,13015.426923229992,65.87616372000048,53478.23344344
2024-07-22,08:46:15.000,204,10972243,13605,0,1721637974,13015.440395849997,65.90436023999791,53478.22645632001
2024-07-22,08:46:16.000,204,10972228,13245,0,1721637975,13015.413450610002,65.90436023999791,53478.23344344
2024-07-22,08:46:17.000,204,10972277,12965,0,1721637976,13015.480813709997,65.89731110999855,53478.36619872001
2024-07-22,08:46:18.000,204,10972252,13125,0,1721637977,13015.480813709997,65.86206546000176,53478.373185840006
2024-07-22,08:46:19.000,204,10972221,13045,0,1721637978,13015.480813709997,65.87616372000048,53478.33825024
2024-07-22,08:46:20.000,204,10972253,13445,0,1721637979,13015.521231569997,65.88321284999984,53478.3592116
2024-07-22,08:46:21.000,204,10972286,13285,0,1721637980,13015.480813709997,65.89731110999855,53478.38716008
2024-07-22,08:46:22.000,204,10972248,13085,0,1721637981,13015.507758949992,65.88321284999984,53478.40812144
2024-07-22,08:46:23.000,204,10972244,13245,0,1721637982,13015.480813709997,65.91140937000455,53478.40812144
2024-07-22,08:46:24.000,204,10972263,13245,0,1721637983,13015.554913120002,65.93960589000199,53478.40812144
2024-07-22,08:46:25.000,204,10972270,13445,0,1721637984,13015.554913120002,65.89731110999855,53478.41510856001
2024-07-22,08:46:26.000,204,10972234,13005,0,1721637985,13015.568385739993,65.91140937000455,53478.471005520005
2024-07-22,08:46:27.000,204,10972227,13125,0,1721637986,13015.595330980002,65.93255676000263,53478.47799264
2024-07-22,08:46:28.000,204,10972256,13165,0,1721637987,13015.595330980002,65.96075328000006,53478.52690248
2024-07-22,08:46:29.000,204,10972248,12925,0,1721637988,13015.662694079998,65.92550763000327,53478.5688252
2024-07-22,08:46:30.000,204,10972241,13165,0,1721637989,13015.716584559988,65.92550763000327,53478.52690248
2024-07-22,08:46:31.000,204,10972244,13045,0,1721637990,13015.743529799998,65.92550763000327,53478.62472216
2024-07-22,08:46:32.000,204,10972243,13285,0,1721637991,13015.790683969994,65.9537041500007,53478.66664488
2024-07-22,08:46:33.000,204,10972218,12925,0,1721637992,13015.804156589998,65.92550763000327,53478.63170928001
2024-07-22,08:46:34.000,204,10972251,12965,0,1721637993,13015.858047069989,65.93960589000199,53478.66664488
2024-07-22,08:46:35.000,204,10972247,13085,0,1721637994,13015.89846492999,65.97485153999878,53478.72952896001
2024-07-22,08:46:36.000,204,10972241,12645,0,1721637995,13015.93888278999,65.96780240999942,53478.76446456
2024-07-22,08:46:37.000,204,10972294,12925,0,1721637996,13016.00624589,65.98190066999814,53478.855297120004
2024-07-22,08:46:38.000,204,10972275,13165,0,1721637997,13016.073608989995,65.98894980000478,53478.86927136001
2024-07-22,08:46:39.000,204,10972231,12885,0,1721637998,13016.14097208999,65.98894980000478,53478.93215544
2024-07-22,08:46:40.000,204,10972288,13325,0,1721637999,13016.16118101999,65.98190066999814,53478.99503952001
2024-07-22,08:46:41.000,204,10972280,13085,0,1721638000,13016.20833519,65.94665502000134,53479.02997512
2024-07-22,08:46:42.000,204,10972224,12845,0,1721638001,13016.28917091,65.93255676000263,53479.05093648
2024-07-22,08:46:43.000,204,10972257,12965,0,1721638002,13016.30264352999,65.92550763000327,53479.09984632
2024-07-22,08:46:44.000,204,10972249,12805,0,1721638003,13016.376742939996,65.94665502000134,53479.06491072001
2024-07-22,08:46:45.000,204,10972273,13085,0,1721638004,13016.423897109991,65.98894980000478,53479.20465312001
2024-07-22,08:46:46.000,204,10972294,13085,0,1721638005,13016.464314969991,65.9537041500007,53479.23260160001
2024-07-22,08:46:47.000,204,10972239,12845,0,1721638006,13016.531678070001,65.97485153999878,53479.31644704
2024-07-22,08:46:48.000,204,10972227,12845,0,1721638007,13016.578832239997,65.97485153999878,53479.35138264001
2024-07-22,08:46:49.000,204,10972289,13005,0,1721638008,13016.612513790002,65.96780240999942,53479.40029248001
2024-07-22,08:46:50.000,204,10972244,13005,0,1721638009,13016.632722720002,65.93960589000199,53479.49112504
2024-07-22,08:46:51.000,204,10972242,12965,0,1721638010,13016.666404269992,65.97485153999878,53479.49811216001
2024-07-22,08:46:52.000,204,10972243,13205,0,1721638011,13016.693349510002,65.98894980000478,53479.54003488001
2024-07-22,08:46:53.000,204,10972241,12925,0,1721638012,13016.733767370002,65.97485153999878,53479.56099624
2024-07-22,08:46:54.000,204,10972256,13205,0,1721638013,13016.828075709993,65.98894980000478,53479.68676440001
2024-07-22,08:46:55.000,204,10972252,13085,0,1721638014,13016.848284639993,65.96075328000006,53479.77060984
2024-07-22,08:46:56.000,204,10972248,12805,0,1721638015,13016.888702499993,65.96780240999942,53479.79855832
2024-07-22,08:46:57.000,204,10972326,13005,0,1721638016,13016.935856669988,65.96780240999942,53479.812532560005
2024-07-22,08:46:58.000,204,10972241,13285,0,1721638017,13016.902175119998,65.91845850000391,53479.896378
2024-07-22,08:46:59.000,204,10972222,13245,0,1721638018,13016.929120359993,65.93960589000199,53479.94528784
2024-07-22,08:47:00.000,204,10972242,13125,0,1721638019,13016.969538219993,65.91845850000391,53479.97323632001
2024-07-22,08:47:01.000,204,10972239,12965,0,1721638020,13016.929120359993,65.91140937000455,53480.06406888
2024-07-22,08:47:02.000,204,10972233,13285,0,1721638021,13016.962801909998,65.8902619799992,53480.050094640006
2024-07-22,08:47:03.000,204,10972213,12965,0,1721638022,13016.949329289993,65.91140937000455,53480.099004480006
2024-07-22,08:47:04.000,204,10972239,13205,0,1721638023,13016.962801909998,65.86911459000112,53480.16188856
2024-07-22,08:47:05.000,204,10972207,13205,0,1721638024,13016.989747149993,65.87616372000048,53480.16188856
2024-07-22,08:47:06.000,204,10972249,12725,0,1721638025,13016.983010839998,65.87616372000048,53480.22477264
2024-07-22,08:47:07.000,204,10972258,12885,0,1721638026,13016.962801909998,65.86911459000112,53480.20381128
2024-07-22,08:47:08.000,204,10972250,12845,0,1721638027,13016.962801909998,65.87616372000048,53480.266695360006
2024-07-22,08:47:09.000,204,10972221,13245,0,1721638028,13016.976274529989,65.91140937000455,53480.2806696
2024-07-22,08:47:10.000,204,10972249,12925,0,1721638029,13016.989747149993,65.93255676000263,53480.315605200005
2024-07-22,08:47:11.000,204,10972218,12845,0,1721638030,13016.949329289993,65.91140937000455,53480.34355368
2024-07-22,08:47:12.000,204,10972273,13005,0,1721638031,13016.942592979998,65.93255676000263,53480.35752792001
2024-07-22,08:47:13.000,204,10972241,13045,0,1721638032,13016.969538219993,65.91140937000455,53480.40643776001
2024-07-22,08:47:14.000,204,10972263,12965,0,1721638033,13016.922384049998,65.89731110999855,53480.44137336
2024-07-22,08:47:15.000,204,10972216,13005,0,1721638034,13016.888702499993,65.8902619799992,53480.49727032
2024-07-22,08:47:16.000,204,10972300,13085,0,1721638035,13016.895438809988,65.8902619799992,53480.49727032
2024-07-22,08:47:17.000,204,10972267,12885,0,1721638036,13016.902175119998,65.86206546000176,53480.51823168
2024-07-22,08:47:18.000,204,10972248,12965,0,1721638037,13016.875229879988,65.89731110999855,53480.5601544
2024-07-22,08:47:19.000,204,10972250,13205,0,1721638038,13016.848284639993,65.87616372000048,53480.51124456
2024-07-22,08:47:20.000,204,10972234,12805,0,1721638039,13016.875229879988,65.8550163300024,53480.54618016001
2024-07-22,08:47:21.000,204,10972209,13085,0,1721638040,13016.801130469998,65.91140937000455,53480.56714152
2024-07-22,08:47:22.000,204,10972226,13085,0,1721638041,13016.794394160002,65.93255676000263,53480.61605136
2024-07-22,08:47:23.000,204,10972246,12965,0,1721638042,13016.794394160002,65.93960589000199,53480.6300256
2024-07-22,08:47:24.000,204,10972249,13005,0,1721638043,13016.794394160002,65.91140937000455,53480.64399984001
2024-07-22,08:47:25.000,204,10972239,13085,0,1721638044,13016.774185230002,65.91140937000455,53480.64399984001
2024-07-22,08:47:26.000,204,10972253,12925,0,1721638045,13016.774185230002,65.93960589000199,53480.68592256
2024-07-22,08:47:27.000,204,10972257,13205,0,1721638046,13016.774185230002,65.93255676000263,53480.67194832001
2024-07-22,08:47:28.000,204,10972231,13045,0,1721638047,13016.760712609997,65.93255676000263,53480.699896800004
2024-07-22,08:47:29.000,204,10972300,12965,0,1721638048,13016.720294749997,65.94665502000134,53480.699896800004
2024-07-22,08:47:30.000,204,10972278,13045,0,1721638049,13016.700085819997,65.92550763000327,53480.71387104001
2024-07-22,08:47:31.000,204,10972244,13125,0,1721638050,13016.706822129992,65.92550763000327,53480.70688392
2024-07-22,08:47:32.000,204,10972252,13085,0,1721638051,13016.686613199992,65.90436023999791,53480.748806640004
2024-07-22,08:47:33.000,204,10972226,12845,0,1721638052,13016.666404269992,65.89731110999855,53480.74181952001
2024-07-22,08:47:34.000,204,10972233,12885,0,1721638053,13016.646195339992,65.8902619799992,53480.68592256
2024-07-22,08:47:35.000,204,10972264,12725,0,1721638054,13016.639459029997,65.89731110999855,53480.69290968001
2024-07-22,08:47:36.000,204,10972259,12965,0,1721638055,13016.625986409992,65.88321284999984,53480.71387104001
2024-07-22,08:47:37.000,204,10972216,13085,0,1721638056,13016.605777479992,65.83386894000432,53480.69290968001
2024-07-22,08:47:38.000,204,10972254,12965,0,1721638057,13016.605777479992,65.84796720000304,53480.77675512
2024-07-22,08:47:39.000,204,10972315,13365,0,1721638058,13016.558623309997,65.86911459000112,53480.748806640004
2024-07-22,08:47:40.000,204,10972224,12805,0,1721638059,13016.538414379997,65.82681980999769,53480.79771648
2024-07-22,08:47:41.000,204,10972234,13205,0,1721638060,13016.504732829992,65.82681980999769,53480.72784528
2024-07-22,08:47:42.000,204,10972271,13205,0,1721638061,13016.484523899991,65.79862329000025,53480.7348324
2024-07-22,08:47:43.000,204,10972258,13165,0,1721638062,13016.477787589996,65.77747590000217,53480.720858160006
2024-07-22,08:47:44.000,204,10972228,13325,0,1721638063,13016.437369729996,65.7563285100041,53480.65797408
2024-07-22,08:47:45.000,204,10972237,13285,0,1721638064,13016.430633420001,65.7422302499981,53480.7348324
2024-07-22,08:47:46.000,204,10972268,13085,0,1721638065,13016.396951869996,65.72813198999938,53480.71387104001
2024-07-22,08:47:47.000,204,10972242,12765,0,1721638066,13016.32285245999,65.69993547000195,53480.6649612
2024-07-22,08:47:48.000,204,10972286,12925,0,1721638067,13016.316116149996,65.67878808000387,53480.650986960005
2024-07-22,08:47:49.000,204,10972234,12685,0,1721638068,13016.28243459999,65.6435424299998,53480.60906424
2024-07-22,08:47:50.000,204,10972265,12965,0,1721638069,13016.26222566999,65.6435424299998,53480.60906424
2024-07-22,08:47:51.000,204,10972265,13045,0,1721638070,13016.22180780999,65.62944417000108,53480.56714152
2024-07-22,08:47:52.000,204,10972208,12565,0,1721638071,13016.215071499995,65.58010025999829,53480.56714152
2024-07-22,08:47:53.000,204,10972228,12765,0,1721638072,13016.194862569995,65.58010025999829,53480.57412864001
2024-07-22,08:47:54.000,204,10972252,12765,0,1721638073,13016.22180780999,65.55190374000085,53480.57412864001
2024-07-22,08:47:55.000,204,10972253,12965,0,1721638074,13016.16791733,65.53780548000213,53480.57412864001
2024-07-22,08:47:56.000,204,10972266,13245,0,1721638075,13016.14097208999,65.55895287000021,53480.53919304
2024-07-22,08:47:57.000,204,10972236,13205,0,1721638076,13016.1477084,65.4955106999987,53480.59509000001
2024-07-22,08:47:58.000,204,10972262,12925,0,1721638077,13016.114026849995,65.4955106999987,53480.51823168
2024-07-22,08:47:59.000,204,10972288,12805,0,1721638078,13016.06013636999,65.4955106999987,53480.47630896001
2024-07-22,08:48:00.000,204,10972250,12845,0,1721638079,13016.03992743999,65.47436331000063,53480.4902832
2024-07-22,08:48:01.000,204,10972284,12925,0,1721638080,13016.04666375,65.47436331000063,53480.49727032
2024-07-22,08:48:02.000,204,10972256,12885,0,1721638081,13016.012982199994,65.43911766000383,53480.4902832
2024-07-22,08:48:03.000,204,10972234,13125,0,1721638082,13016.04666375,65.43206853000447,53480.45534760001
2024-07-22,08:48:04.000,204,10972271,12965,0,1721638083,13016.00624589,65.41092113999912,53480.434386240006
2024-07-22,08:48:05.000,204,10972285,13085,0,1721638084,13015.972564339994,65.40387200999976,53480.434386240006
2024-07-22,08:48:06.000,204,10972282,13285,0,1721638085,13015.97930064999,65.41797026999848,53480.33656656001
2024-07-22,08:48:07.000,204,10972279,13005,0,1721638086,13015.99950957999,65.41797026999848,53480.35752792001
2024-07-22,08:48:08.000,204,10972245,12765,0,1721638087,13015.99950957999,65.3968228800004,53480.32259232
2024-07-22,08:48:09.000,204,10972263,12925,0,1721638088,13015.97930064999,65.37567549000232,53480.3505408
2024-07-22,08:48:10.000,204,10972260,13125,0,1721638089,13015.98603696,65.36862636000296,53480.37848928001
2024-07-22,08:48:11.000,204,10972227,12965,0,1721638090,13015.99950957999,65.3615772300036,53480.385476400006
2024-07-22,08:48:12.000,204,10972301,13085,0,1721638091,13016.053400059995,65.36862636000296,53480.29464384
2024-07-22,08:48:13.000,204,10972275,13005,0,1721638092,13016.02645482,65.33338070999889,53480.30163096
2024-07-22,08:48:14.000,204,10972254,12925,0,1721638093,13016.01971850999,65.34042983999825,53480.25272112
2024-07-22,08:48:15.000,204,10972262,13005,0,1721638094,13016.04666375,65.31928245000017,53480.27368248
2024-07-22,08:48:16.000,204,10972265,12965,0,1721638095,13016.053400059995,65.31928245000017,53480.29464384
2024-07-22,08:48:17.000,204,10972261,13085,0,1721638096,13016.06013636999,65.32633157999953,53480.25272112
2024-07-22,08:48:18.000,204,10972262,13125,0,1721638097,13016.06687268,65.34042983999825,53480.27368248
2024-07-22,08:48:19.000,204,10972212,12805,0,1721638098,13016.06013636999,65.34042983999825,53480.23175976
2024-07-22,08:48:20.000,204,10972239,12965,0,1721638099,13016.114026849995,65.34042983999825,53480.25970824001
2024-07-22,08:48:21.000,204,10972255,13205,0,1721638100,13016.12076315999,65.35452810000425,53480.23874688001
2024-07-22,08:48:22.000,204,10972296,13245,0,1721638101,13016.12076315999,65.34747897000489,53480.266695360006
2024-07-22,08:48:23.000,204,10972237,13045,0,1721638102,13016.10729054,65.3968228800004,53480.25272112
2024-07-22,08:48:24.000,204,10972320,13085,0,1721638103,13016.08034529999,65.36862636000296,53480.266695360006
2024-07-22,08:48:25.000,204,10972255,13165,0,1721638104,13016.073608989995,65.34747897000489,53480.22477264
2024-07-22,08:48:26.000,204,10972346,12885,0,1721638105,13016.08034529999,65.32633157999953,53480.33656656001
2024-07-22,08:48:27.000,204,10972296,12805,0,1721638106,13016.053400059995,65.34042983999825,53480.266695360006
2024-07-22,08:48:28.000,204,10972219,13165,0,1721638107,13016.04666375,65.36862636000296,53480.25970824001
2024-07-22,08:48:29.000,204,10972291,13165,0,1721638108,13016.03992743999,65.37567549000232,53480.2806696
2024-07-22,08:48:30.000,204,10972305,13125,0,1721638109,13016.073608989995,65.42501939999784,53480.27368248
2024-07-22,08:48:31.000,204,10972263,12725,0,1721638110,13016.06687268,65.37567549000232,53480.27368248
2024-07-22,08:48:32.000,204,10972242,13285,0,1721638111,13016.08034529999,65.44616679000319,53480.315605200005
2024-07-22,08:48:33.000,204,10972273,13125,0,1721638112,13016.06013636999,65.41092113999912,53480.25970824001
2024-07-22,08:48:34.000,204,10972268,13285,0,1721638113,13016.08708161,65.43911766000383,53480.32259232
2024-07-22,08:48:35.000,204,10972274,12805,0,1721638114,13016.10055422999,65.43911766000383,53480.28765672001
2024-07-22,08:48:36.000,204,10972257,12885,0,1721638115,13016.08034529999,65.44616679000319,53480.3505408
2024-07-22,08:48:37.000,204,10972246,13085,0,1721638116,13016.08708161,65.43911766000383,53480.32957944
2024-07-22,08:48:38.000,204,10972233,12845,0,1721638117,13016.08034529999,65.44616679000319,53480.28765672001
2024-07-22,08:48:39.000,204,10972265,12925,0,1721638118,13016.06013636999,65.38272462000168,53480.27368248
2024-07-22,08:48:40.000,204,10972264,12845,0,1721638119,13016.053400059995,65.41797026999848,53480.28765672001
2024-07-22,08:48:41.000,204,10972261,13045,0,1721638120,13016.053400059995,65.38272462000168,53480.30163096
2024-07-22,08:48:42.000,204,10972276,12765,0,1721638121,13016.073608989995,65.37567549000232,53480.28765672001
2024-07-22,08:48:43.000,204,10972248,13205,0,1721638122,13016.08034529999,65.3968228800004,53480.30861808001
2024-07-22,08:48:44.000,204,10972264,12965,0,1721638123,13016.134235779995,65.38977375000104,53480.30163096
2024-07-22,08:48:45.000,204,10972244,12925,0,1721638124,13016.14097208999,65.38272462000168,53480.27368248
2024-07-22,08:48:46.000,204,10972273,12925,0,1721638125,13016.16118101999,65.38977375000104,53480.30163096
2024-07-22,08:48:47.000,204,10972249,13485,0,1721638126,13016.194862569995,65.37567549000232,53480.30163096
2024-07-22,08:48:48.000,204,10972294,13165,0,1721638127,13016.174653639995,65.3968228800004,53480.28765672001
2024-07-22,08:48:49.000,204,10972305,12965,0,1721638128,13016.16791733,65.34042983999825,53480.29464384
2024-07-22,08:48:50.000,204,10972250,13285,0,1721638129,13016.20159887999,65.35452810000425,53480.34355368
2024-07-22,08:48:51.000,204,10972296,12925,0,1721638130,13016.18138994999,65.32633157999953,53480.315605200005
2024-07-22,08:48:52.000,204,10972252,12925,0,1721638131,13016.194862569995,65.26993854000466,53480.37150216
2024-07-22,08:48:53.000,204,10972265,13125,0,1721638132,13016.154444709995,65.31223332000081,53480.34355368
2024-07-22,08:48:54.000,204,10972266,13205,0,1721638133,13016.1477084,65.30518419000146,53480.364515040004
2024-07-22,08:48:55.000,204,10972251,13125,0,1721638134,13016.12749947,65.30518419000146,53480.37150216
2024-07-22,08:48:56.000,204,10972211,13005,0,1721638135,13016.10729054,65.27698767000402,53480.3505408
2024-07-22,08:48:57.000,204,10972262,13125,0,1721638136,13016.10055422999,65.26993854000466,53480.40643776001
2024-07-22,08:48:58.000,204,10972270,13125,0,1721638137,13016.114026849995,65.24174201999995,53480.434386240006
2024-07-22,08:48:59.000,204,10972294,13085,0,1721638138,13016.06687268,65.23469289000059,53480.385476400006
2024-07-22,08:49:00.000,204,10972283,13285,0,1721638139,13016.053400059995,65.20649637000315,53480.35752792001
2024-07-22,08:49:01.000,204,10972293,12965,0,1721638140,13016.06687268,65.24174201999995,53480.39945064
2024-07-22,08:49:02.000,204,10972258,12845,0,1721638141,13016.04666375,65.23469289000059,53480.413424880004
2024-07-22,08:49:03.000,204,10972280,13205,0,1721638142,13016.08708161,65.23469289000059,53480.37848928001
2024-07-22,08:49:04.000,204,10972260,13165,0,1721638143,13016.06013636999,65.20649637000315,53480.385476400006
2024-07-22,08:49:05.000,204,10972235,13285,0,1721638144,13016.08708161,65.21354550000251,53480.37848928001
2024-07-22,08:49:06.000,204,10972288,13005,0,1721638145,13016.073608989995,65.2487911499993,53480.3505408
2024-07-22,08:49:07.000,204,10972278,13005,0,1721638146,13016.04666375,65.22059463000187,53480.39945064
2024-07-22,08:49:08.000,204,10972189,12605,0,1721638147,13016.03992743999,65.21354550000251,53480.40643776001
2024-07-22,08:49:09.000,204,10972270,12765,0,1721638148,13016.073608989995,65.17829984999844,53480.420412
2024-07-22,08:49:10.000,204,10972247,13085,0,1721638149,13016.06687268,65.21354550000251,53480.42739912001
2024-07-22,08:49:11.000,204,10972241,13005,0,1721638150,13016.06687268,65.1853489799978,53480.40643776001
2024-07-22,08:49:12.000,204,10972255,13125,0,1721638151,13016.06687268,65.1853489799978,53480.434386240006
2024-07-22,08:49:13.000,204,10972285,12645,0,1721638152,13016.02645482,65.1853489799978,53480.40643776001
2024-07-22,08:49:14.000,204,10972186,12925,0,1721638153,13015.99950957999,65.20649637000315,53480.40643776001
2024-07-22,08:49:15.000,204,10972228,13005,0,1721638154,13016.012982199994,65.15715246000036,53480.37848928001
2024-07-22,08:49:16.000,204,10972218,13445,0,1721638155,13016.01971850999,65.17125071999908,53480.37848928001
2024-07-22,08:49:17.000,204,10972226,12845,0,1721638156,13015.972564339994,65.15715246000036,53480.42739912001
2024-07-22,08:49:18.000,204,10972237,12965,0,1721638157,13015.945619099999,65.12190681000357,53480.39246352
2024-07-22,08:49:19.000,204,10972252,12965,0,1721638158,13015.91867385999,65.09371028999885,53480.385476400006
2024-07-22,08:49:20.000,204,10972267,13045,0,1721638159,13015.911937549994,65.07256290000078,53480.39945064
2024-07-22,08:49:21.000,204,10972286,12805,0,1721638160,13015.871519689994,65.05846464000206,53480.385476400006
2024-07-22,08:49:22.000,204,10972255,13245,0,1721638161,13015.858047069989,65.07256290000078,53480.420412
2024-07-22,08:49:23.000,204,10972283,12965,0,1721638162,13015.837838139989,65.0514155100027,53480.39246352
2024-07-22,08:49:24.000,204,10972250,13205,0,1721638163,13015.858047069989,65.05846464000206,53480.39246352
2024-07-22,08:49:25.000,204,10972245,12965,0,1721638164,13015.797420279989,65.07256290000078,53480.413424880004
2024-07-22,08:49:26.000,204,10972271,13045,0,1721638165,13015.797420279989,65.03731725000398,53480.3505408
2024-07-22,08:49:27.000,204,10972246,12925,0,1721638166,13015.763738729998,65.06551377000142,53480.385476400006
2024-07-22,08:49:28.000,204,10972229,12765,0,1721638167,13015.763738729998,65.03731725000398,53480.37150216
2024-07-22,08:49:29.000,204,10972230,13125,0,1721638168,13015.730057179993,64.98797334000119,53480.37848928001
2024-07-22,08:49:30.000,204,10972227,12925,0,1721638169,13015.716584559988,64.99502247000055,53480.37150216
2024-07-22,08:49:31.000,204,10972272,13005,0,1721638170,13015.703111939998,64.98092421000183,53480.364515040004
2024-07-22,08:49:32.000,204,10972219,13005,0,1721638171,13015.669430389993,64.97387508000247,53480.385476400006
2024-07-22,08:49:33.000,204,10972234,12845,0,1721638172,13015.662694079998,64.9386294299984,53480.37150216
2024-07-22,08:49:34.000,204,10972242,12845,0,1721638173,13015.662694079998,64.89633465000225,53480.39246352
2024-07-22,08:49:35.000,204,10972243,12845,0,1721638174,13015.602067289998,64.9033837800016,53480.413424880004
2024-07-22,08:49:36.000,204,10972229,12965,0,1721638175,13015.575122050002,64.88223639000353,53480.364515040004
2024-07-22,08:49:37.000,204,10972198,12925,0,1721638176,13015.541440499997,64.85403986999881,53480.34355368
2024-07-22,08:49:38.000,204,10972232,13245,0,1721638177,13015.514495260002,64.83289248000074,53480.32957944
2024-07-22,08:49:39.000,204,10972216,13125,0,1721638178,13015.480813709997,64.82584335000138,53480.35752792001
2024-07-22,08:49:40.000,204,10972245,13205,0,1721638179,13015.460604779997,64.79059770000458,53480.3505408
2024-07-22,08:49:41.000,204,10972237,12725,0,1721638180,13015.393241680002,64.77649943999859,53480.32957944
2024-07-22,08:49:42.000,204,10972247,13285,0,1721638181,13015.379769059997,64.77649943999859,53480.2806696
2024-07-22,08:49:43.000,204,10972222,13205,0,1721638182,13015.312405960001,64.77649943999859,53480.30861808001
2024-07-22,08:49:44.000,204,10972266,12845,0,1721638183,13015.332614890001,64.76945030999923,53480.29464384
2024-07-22,08:49:45.000,204,10972255,12805,0,1721638184,13015.352823820002,64.74830292000115,53480.23175976
2024-07-22,08:49:46.000,204,10972228,13165,0,1721638185,13015.312405960001,64.75535205000051,53480.23874688001
2024-07-22,08:49:47.000,204,10972214,13125,0,1721638186,13015.285460719992,64.71305727000436,53480.23175976
2024-07-22,08:49:48.000,204,10972225,12965,0,1721638187,13015.298933339996,64.72010640000371,53480.20381128
2024-07-22,08:49:49.000,204,10972208,12765,0,1721638188,13015.298933339996,64.69895900999836,53480.23874688001
2024-07-22,08:49:50.000,204,10972277,13125,0,1721638189,13015.271988100001,64.71305727000436,53480.23874688001
2024-07-22,08:49:51.000,204,10972266,13005,0,1721638190,13015.211361310001,64.69895900999836,53480.1758628
2024-07-22,08:49:52.000,204,10972201,13005,0,1721638191,13015.197888689996,64.67076249000093,53480.1059916
2024-07-22,08:49:53.000,204,10972250,12925,0,1721638192,13015.197888689996,64.6566642300022,53480.11996584001
2024-07-22,08:49:54.000,204,10972292,12925,0,1721638193,13015.184416069991,64.63551684000413,53480.11297872
2024-07-22,08:49:55.000,204,10972262,12925,0,1721638194,13015.15073452,64.60027119000006,53480.11297872
2024-07-22,08:49:56.000,204,10972204,12925,0,1721638195,13015.15073452,64.5932220600007,53480.11297872
2024-07-22,08:49:57.000,204,10972221,13125,0,1721638196,13015.13052559,64.5932220600007,53480.099004480006
2024-07-22,08:49:58.000,204,10972213,13205,0,1721638197,13015.143998209991,64.57912380000198,53480.11996584001
2024-07-22,08:49:59.000,204,10972251,13085,0,1721638198,13015.157470829996,64.57207467000262,53480.08503024
2024-07-22,08:50:00.000,204,10972291,13085,0,1721638199,13015.143998209991,64.55092728000454,53480.05708176
2024-07-22,08:50:01.000,204,10972207,13165,0,1721638200,13015.15073452,64.52977988999919,53480.099004480006
2024-07-22,08:50:02.000,204,10972243,13485,0,1721638201,13015.137261899996,64.54387814999791,53480.05708176
2024-07-22,08:50:03.000,204,10972268,13325,0,1721638202,13015.117052969996,64.50863250000111,53480.09201736001
2024-07-22,08:50:04.000,204,10972253,12805,0,1721638203,13015.13052559,64.5579764100039,53480.1059916
2024-07-22,08:50:05.000,204,10972244,13205,0,1721638204,13015.15073452,64.53682901999855,53480.05708176
2024-07-22,08:50:06.000,204,10972267,13045,0,1721638205,13015.157470829996,64.48748511000304,53480.06406888
2024-07-22,08:50:07.000,204,10972282,13045,0,1721638206,13015.17094345,64.50863250000111,53480.09201736001
2024-07-22,08:50:08.000,204,10972264,13005,0,1721638207,13015.19115238,64.51568163000047,53480.050094640006
2024-07-22,08:50:09.000,204,10972228,13285,0,1721638208,13015.211361310001,64.50158337000175,53480.099004480006
2024-07-22,08:50:10.000,204,10972283,12885,0,1721638209,13015.211361310001,64.48748511000304,53480.06406888
2024-07-22,08:50:11.000,204,10972226,13125,0,1721638210,13015.218097619996,64.48043598000368,53480.13394008
2024-07-22,08:50:12.000,204,10972249,12885,0,1721638211,13015.211361310001,64.48043598000368,53480.1059916
2024-07-22,08:50:13.000,204,10972235,13005,0,1721638212,13015.218097619996,64.4945342400024,53480.1059916
2024-07-22,08:50:14.000,204,10972208,12925,0,1721638213,13015.238306549996,64.47338685000432,53480.1059916
2024-07-22,08:50:15.000,204,10972255,12805,0,1721638214,13015.224833929991,64.47338685000432,53480.1059916
2024-07-22,08:50:16.000,204,10972279,13125,0,1721638215,13015.238306549996,64.43814120000025,53480.11297872
2024-07-22,08:50:17.000,204,10972270,13005,0,1721638216,13015.231570240001,64.43109207000089,53480.1059916
2024-07-22,08:50:18.000,204,10972247,13245,0,1721638217,13015.19115238,64.42404294000153,53480.14092720001
2024-07-22,08:50:19.000,204,10972278,12965,0,1721638218,13015.238306549996,64.4451903299996,53480.1758628
2024-07-22,08:50:20.000,204,10972220,12965,0,1721638219,13015.238306549996,64.42404294000153,53480.21079840001
2024-07-22,08:50:21.000,204,10972219,12965,0,1721638220,13015.271988100001,64.43814120000025,53480.21079840001
2024-07-22,08:50:22.000,204,10972231,12965,0,1721638221,13015.278724409996,64.38879729000473,53480.23874688001
2024-07-22,08:50:23.000,204,10972252,12845,0,1721638222,13015.285460719992,64.39584642000409,53480.23175976
2024-07-22,08:50:24.000,204,10972219,13285,0,1721638223,13015.305669649992,64.36060077000002,53480.20381128
2024-07-22,08:50:25.000,204,10972238,12885,0,1721638224,13015.298933339996,64.32535512000322,53480.245734000004
2024-07-22,08:50:26.000,204,10972277,13205,0,1721638225,13015.305669649992,64.33240425000258,53480.266695360006
2024-07-22,08:50:27.000,204,10972266,13325,0,1721638226,13015.265251789991,64.30420772999787,53480.21079840001
2024-07-22,08:50:28.000,204,10972231,13125,0,1721638227,13015.251779170001,64.30420772999787,53480.266695360006
2024-07-22,08:50:29.000,204,10972242,12965,0,1721638228,13015.224833929991,64.29715859999851,53480.21079840001
2024-07-22,08:50:30.000,204,10972239,12845,0,1721638229,13015.271988100001,64.24076556000364,53480.23874688001
2024-07-22,08:50:31.000,204,10972239,13205,0,1721638230,13015.238306549996,64.23371643000428,53480.25272112
2024-07-22,08:50:32.000,204,10972268,13165,0,1721638231,13015.278724409996,64.19142165000085,53480.27368248
2024-07-22,08:50:33.000,204,10972215,12885,0,1721638232,13015.231570240001,64.18437252000149,53480.25970824001
2024-07-22,08:50:34.000,204,10972219,13125,0,1721638233,13015.251779170001,64.17027426000277,53480.315605200005
2024-07-22,08:50:35.000,204,10972257,13085,0,1721638234,13015.271988100001,64.19142165000085,53480.34355368
2024-07-22,08:50:36.000,204,10972231,13005,0,1721638235,13015.258515479996,64.1491268700047,53480.25272112
2024-07-22,08:50:37.000,204,10972252,13005,0,1721638236,13015.305669649992,64.16322513000341,53480.35752792001
2024-07-22,08:50:38.000,204,10972246,12925,0,1721638237,13015.271988100001,64.14207773999806,53480.34355368
2024-07-22,08:50:39.000,204,10972254,12965,0,1721638238,13015.325878579992,64.12093034999998,53480.39246352
2024-07-22,08:50:40.000,204,10972286,13165,0,1721638239,13015.352823820002,64.1491268700047,53480.364515040004
2024-07-22,08:50:41.000,204,10972234,12925,0,1721638240,13015.366296439992,64.08568470000318,53480.39945064
2024-07-22,08:50:42.000,204,10972227,12925,0,1721638241,13015.346087509992,64.07863557000383,53480.37150216
2024-07-22,08:50:43.000,204,10972247,12925,0,1721638242,13015.373032750002,64.07158644000447,53480.39945064
2024-07-22,08:50:44.000,204,10972252,13165,0,1721638243,13015.386505369992,64.0363407900004,53480.413424880004
2024-07-22,08:50:45.000,204,10972270,13005,0,1721638244,13015.379769059997,64.02929166000104,53480.44836048
2024-07-22,08:50:46.000,204,10972298,12965,0,1721638245,13015.420186919997,64.05043904999911,53480.49727032
2024-07-22,08:50:47.000,204,10972244,12885,0,1721638246,13015.447132159992,64.05748817999847,53480.483296080005
2024-07-22,08:50:48.000,204,10972292,13125,0,1721638247,13015.447132159992,64.01519340000232,53480.51823168
2024-07-22,08:50:49.000,204,10972266,13285,0,1721638248,13015.433659540002,64.01519340000232,53480.51124456
2024-07-22,08:50:50.000,204,10972216,13045,0,1721638249,13015.440395849997,64.01519340000232,53480.51124456
2024-07-22,08:50:51.000,204,10972251,13405,0,1721638250,13015.487550019992,64.0363407900004,53480.58810288
2024-07-22,08:50:52.000,204,10972311,13165,0,1721638251,13015.480813709997,64.02224253000168,53480.61605136
2024-07-22,08:50:53.000,204,10972245,12965,0,1721638252,13015.480813709997,64.01519340000232,53480.59509000001
2024-07-22,08:50:54.000,204,10972272,13245,0,1721638253,13015.467341089992,64.01519340000232,53480.65797408
2024-07-22,08:50:55.000,204,10972301,13285,0,1721638254,13015.453868470002,64.02929166000104,53480.6649612
2024-07-22,08:50:56.000,204,10972288,13125,0,1721638255,13015.487550019992,64.01519340000232,53480.63701272
2024-07-22,08:50:57.000,204,10972298,13005,0,1721638256,13015.487550019992,64.02929166000104,53480.7348324
2024-07-22,08:50:58.000,204,10972222,13165,0,1721638257,13015.480813709997,63.99404601000424,53480.69290968001
2024-07-22,08:50:59.000,204,10972216,12885,0,1721638258,13015.460604779997,64.0010951400036,53480.699896800004
2024-07-22,08:51:00.000,204,10972235,13005,0,1721638259,13015.393241680002,63.99404601000424,53480.69290968001
2024-07-22,08:51:01.000,204,10972253,12925,0,1721638260,13015.413450610002,63.979947749998246,53480.77675512
2024-07-22,08:51:02.000,204,10972255,13085,0,1721638261,13015.373032750002,64.01519340000232,53480.748806640004
2024-07-22,08:51:03.000,204,10972310,13165,0,1721638262,13015.406714299992,63.979947749998246,53480.769768000006
2024-07-22,08:51:04.000,204,10972237,13125,0,1721638263,13015.359560129997,63.96584948999953,53480.79072936001
2024-07-22,08:51:05.000,204,10972257,13165,0,1721638264,13015.346087509992,63.95175123000081,53480.8047036
2024-07-22,08:51:06.000,204,10972223,13365,0,1721638265,13015.325878579992,63.95880036000017,53480.867587680004
2024-07-22,08:51:07.000,204,10972222,13125,0,1721638266,13015.298933339996,63.93060384000273,53480.83265208
2024-07-22,08:51:08.000,204,10972206,13165,0,1721638267,13015.245042859991,63.909456450004654,53480.84662632
2024-07-22,08:51:09.000,204,10972330,13125,0,1721638268,13015.251779170001,63.89535818999866,53480.81169072001
2024-07-22,08:51:10.000,204,10972308,13165,0,1721638269,13015.19115238,63.88125992999994,53480.818677840005
2024-07-22,08:51:11.000,204,10972278,13445,0,1721638270,13015.19115238,63.846014280003146,53480.83963920001
2024-07-22,08:51:12.000,204,10972241,13045,0,1721638271,13015.11031666,63.83896515000379,53480.83963920001
2024-07-22,08:51:13.000,204,10972261,13165,0,1721638272,13015.04968987,63.82486688999779,53480.82566496
2024-07-22,08:51:14.000,204,10972226,13005,0,1721638273,13015.02274462999,63.853063410002505,53480.83265208
2024-07-22,08:51:15.000,204,10972205,12965,0,1721638274,13014.96885415,63.803719499999715,53480.81169072001
2024-07-22,08:51:16.000,204,10972289,13005,0,1721638275,13014.94190890999,63.73322819999885,53480.818677840005
2024-07-22,08:51:17.000,204,10972282,13165,0,1721638276,13014.94190890999,63.74732646000484,53480.818677840005
2024-07-22,08:51:18.000,204,10972260,13125,0,1721638277,13014.8678095,63.72617906999949,53480.83963920001
2024-07-22,08:51:19.000,204,10972247,13085,0,1721638278,13014.84760057,63.71912994000013,53480.82566496
2024-07-22,08:51:20.000,204,10972292,12885,0,1721638279,13014.80044639999,63.69798255000205,53480.74181952001
2024-07-22,08:51:21.000,204,10972230,12845,0,1721638280,13014.73981960999,63.69093342000269,53480.77675512
2024-07-22,08:51:22.000,204,10972248,12845,0,1721638281,13014.69940174999,63.69093342000269,53480.83265208
2024-07-22,08:51:23.000,204,10972299,13125,0,1721638282,13014.632038649994,63.676835160003975,53480.78374224
2024-07-22,08:51:24.000,204,10972271,13325,0,1721638283,13014.611829719994,63.676835160003975,53480.769768000006
2024-07-22,08:51:25.000,204,10972256,13365,0,1721638284,13014.557939239989,63.66273689999798,53480.748806640004
2024-07-22,08:51:26.000,204,10972247,13445,0,1721638285,13014.477103519988,63.634540380000544,53480.71387104001
2024-07-22,08:51:27.000,204,10972257,12845,0,1721638286,13014.416476730003,63.61339299000247,53480.74181952001
2024-07-22,08:51:28.000,204,10972270,13205,0,1721638287,13014.362586249998,63.627491250001185,53480.68592256
2024-07-22,08:51:29.000,204,10972239,12925,0,1721638288,13014.308695769992,63.578147339998395,53480.72784528
2024-07-22,08:51:30.000,204,10972214,13125,0,1721638289,13014.261541599997,63.585196469997754,53480.67893544
2024-07-22,08:51:31.000,204,10972247,12965,0,1721638290,13014.187442189992,63.56404907999968,53480.6300256
2024-07-22,08:51:32.000,204,10972255,12925,0,1721638291,13014.133551710001,63.53585256000224,53480.61605136
2024-07-22,08:51:33.000,204,10972270,12965,0,1721638292,13014.079661229996,63.54995082000096,53480.57412864001
2024-07-22,08:51:34.000,204,10972271,12925,0,1721638293,13014.052715990001,63.50060690999817,53480.58810288
2024-07-22,08:51:35.000,204,10972234,12965,0,1721638294,13014.012298130001,63.53585256000224,53480.51124456
2024-07-22,08:51:36.000,204,10972276,12645,0,1721638295,13013.958407649996,63.52175430000352,53480.54618016001
2024-07-22,08:51:37.000,204,10972278,13125,0,1721638296,13013.90451716999,63.52175430000352,53480.45534760001
2024-07-22,08:51:38.000,204,10972282,13045,0,1721638297,13013.857362999996,63.50060690999817,53480.46233472
2024-07-22,08:51:39.000,204,10972270,13285,0,1721638298,13013.80347251999,63.49355777999881,53480.483296080005
2024-07-22,08:51:40.000,204,10972243,12885,0,1721638299,13013.72937311,63.49355777999881,53480.42739912001
2024-07-22,08:51:41.000,204,10972279,12965,0,1721638300,13013.68221893999,63.46536126000137,53480.32957944
2024-07-22,08:51:42.000,204,10972272,13285,0,1721638301,13013.655273699995,63.47945952000009,53480.33656656001
2024-07-22,08:51:43.000,204,10972257,13245,0,1721638302,13013.574437979994,63.47241039000073,53480.29464384
2024-07-22,08:51:44.000,204,10972241,12605,0,1721638303,13013.513811189994,63.43716474000394,53480.25970824001
2024-07-22,08:51:45.000,204,10972288,13165,0,1721638304,13013.45992070999,63.43011561000458,53480.22477264
2024-07-22,08:51:46.000,204,10972276,13325,0,1721638305,13013.412766539994,63.41601734999858,53480.18983704001
2024-07-22,08:51:47.000,204,10972227,12765,0,1721638306,13013.345403439998,63.408968219999224,53480.16887568001
2024-07-22,08:51:48.000,204,10972261,13005,0,1721638307,13013.278040339988,63.41601734999858,53480.099004480006
2024-07-22,08:51:49.000,204,10972304,13045,0,1721638308,13013.237622479988,63.401919089999865,53480.15490144
2024-07-22,08:51:50.000,204,10972251,12925,0,1721638309,13013.143314139998,63.38077170000179,53480.099004480006
2024-07-22,08:51:51.000,204,10972282,13165,0,1721638310,13013.089423659992,63.36667344000307,53480.05708176
2024-07-22,08:51:52.000,204,10972284,12925,0,1721638311,13013.001851629997,63.37372257000243,53480.029133280004
2024-07-22,08:51:53.000,204,10972266,13125,0,1721638312,13012.934488530002,63.36667344000307,53479.99419768
2024-07-22,08:51:54.000,204,10972276,12845,0,1721638313,13012.873861740001,63.35962431000371,53479.99419768
2024-07-22,08:51:55.000,204,10972272,12925,0,1721638314,13012.799762329996,63.30323127000156,53479.910352240004
2024-07-22,08:51:56.000,204,10972291,13085,0,1721638315,13012.718926609996,63.28208388000348,53479.90336512001
2024-07-22,08:51:57.000,204,10972258,13245,0,1721638316,13012.658299819996,63.26093648999813,53479.86842952
2024-07-22,08:51:58.000,204,10972274,12685,0,1721638317,13012.58420040999,63.232739970000694,53479.812532560005
2024-07-22,08:51:59.000,204,10972272,13045,0,1721638318,13012.510101,63.23978910000005,53479.77060984
2024-07-22,08:52:00.000,204,10972256,13165,0,1721638319,13012.40905635,63.20454345000326,53479.70772576001
2024-07-22,08:52:01.000,204,10972280,12605,0,1721638320,13012.34842956,63.183396059997904,53479.65881592
2024-07-22,08:52:02.000,204,10972281,13285,0,1721638321,13012.240648599989,63.169297799999185,53479.61689320001
2024-07-22,08:52:03.000,204,10972269,13325,0,1721638322,13012.153076569994,63.14815041000111,53479.5819576
2024-07-22,08:52:04.000,204,10972267,12965,0,1721638323,13012.078977159988,63.12700302000303,53479.54003488001
2024-07-22,08:52:05.000,204,10972270,12965,0,1721638324,13011.984668819998,63.10585562999768,53479.4422152
2024-07-22,08:52:06.000,204,10972241,12765,0,1721638325,13011.863415239997,63.06356085000152,53479.38631824
2024-07-22,08:52:07.000,204,10972228,13005,0,1721638326,13011.796052140002,63.0847082399996,53479.3374084
2024-07-22,08:52:08.000,204,10972207,12925,0,1721638327,13011.674798560001,63.049462590002804,53479.21862736
2024-07-22,08:52:09.000,204,10972233,13165,0,1721638328,13011.600699149996,63.02126606999809,53479.16273040001
2024-07-22,08:52:10.000,204,10972207,13125,0,1721638329,13011.53333605,63.000118680000014,53479.17670464
2024-07-22,08:52:11.000,204,10972234,13285,0,1721638330,13011.418818779995,62.97897129000194,53479.092859200005
2024-07-22,08:52:12.000,204,10972243,13085,0,1721638331,13011.317774129995,62.97897129000194,53479.00202664
2024-07-22,08:52:13.000,204,10972237,12805,0,1721638332,13011.18304792999,62.92962737999915,53479.00202664
2024-07-22,08:52:14.000,204,10972219,13045,0,1721638333,13011.075266969994,62.92257824999979,53478.9531168
2024-07-22,08:52:15.000,204,10972231,12805,0,1721638334,13010.987694939999,62.88028347000363,53478.84831000001
2024-07-22,08:52:16.000,204,10972245,13245,0,1721638335,13010.873177669993,62.89438173000235,53478.79241304
2024-07-22,08:52:17.000,204,10972280,13245,0,1721638336,13010.792341949993,62.873234340004274,53478.708567600006
2024-07-22,08:52:18.000,204,10972261,12965,0,1721638337,13010.704769919997,62.88028347000363,53478.65965776001
2024-07-22,08:52:19.000,204,10972263,13285,0,1721638338,13010.536362170002,62.85208694999892,53478.61074792001
2024-07-22,08:52:20.000,204,10972239,13205,0,1721638339,13010.475735380001,62.8379886900002,53478.498954
2024-07-22,08:52:21.000,204,10972239,13005,0,1721638340,13010.388163349991,62.78159564999805,53478.45703128
2024-07-22,08:52:22.000,204,10972264,13005,0,1721638341,13010.27364608,62.802743040003406,53478.38716008
2024-07-22,08:52:23.000,204,10972223,13485,0,1721638342,13010.1523925,62.79569391000405,53478.33126312
2024-07-22,08:52:24.000,204,10972259,13125,0,1721638343,13010.04461153999,62.7393008700019,53478.29632752001
2024-07-22,08:52:25.000,204,10972217,12965,0,1721638344,13009.98398474999,62.73225174000254,53478.22645632001
2024-07-22,08:52:26.000,204,10972286,13125,0,1721638345,13009.876203789994,62.73225174000254,53478.17055936
2024-07-22,08:52:27.000,204,10972239,13165,0,1721638346,13009.768422829999,62.66176044000167,53478.10767528001
2024-07-22,08:52:28.000,204,10972276,12885,0,1721638347,13009.687587109998,62.626514790004876,53478.07273968
2024-07-22,08:52:29.000,204,10972223,13045,0,1721638348,13009.579806149988,62.61946565999824,53477.967932880005
2024-07-22,08:52:30.000,204,10972268,13125,0,1721638349,13009.451816259992,62.60536739999952,53477.91203592001
2024-07-22,08:52:31.000,204,10972240,13205,0,1721638350,13009.350771609992,62.55602349000401,53477.870113200006
2024-07-22,08:52:32.000,204,10972245,13085,0,1721638351,13009.276672200001,62.577170880002086,53477.814216239996
2024-07-22,08:52:33.000,204,10972190,12805,0,1721638352,13009.189100169991,62.534876099998655,53477.702422320006
2024-07-22,08:52:34.000,204,10972264,13085,0,1721638353,13009.0745829,62.52077783999994,53477.646525359996
2024-07-22,08:52:35.000,204,10972297,13085,0,1721638354,13009.01395611,62.46438479999779,53477.56267992
2024-07-22,08:52:36.000,204,10972204,12845,0,1721638355,13008.919647769995,62.42209002000163,53477.48582160001
2024-07-22,08:52:37.000,204,10972231,13085,0,1721638356,13008.82533942999,62.400942630003556,53477.5207572
2024-07-22,08:52:38.000,204,10972242,13125,0,1721638357,13008.70408584999,62.365696979999484,53477.42293752
2024-07-22,08:52:39.000,204,10972234,13165,0,1721638358,13008.629986439999,62.37274610999884,53477.28319512
2024-07-22,08:52:40.000,204,10972286,12925,0,1721638359,13008.488523929998,62.33750046000205,53477.24127240001
2024-07-22,08:52:41.000,204,10972233,12965,0,1721638360,13008.400951899988,62.32340220000333,53477.15742696
2024-07-22,08:52:42.000,204,10972264,12845,0,1721638361,13008.333588799993,62.25996003000182,53477.09454288
2024-07-22,08:52:43.000,204,10972236,12885,0,1721638362,13008.212335219992,62.25996003000182,53477.03864592
2024-07-22,08:52:44.000,204,10972269,13205,0,1721638363,13008.131499499992,62.2458617700031,53476.94082624
2024-07-22,08:52:45.000,204,10972301,12885,0,1721638364,13008.003509609996,62.189468730000954,53476.87794216
2024-07-22,08:52:46.000,204,10972249,13165,0,1721638365,13007.936146510001,62.1471739500048,53476.8220452
2024-07-22,08:52:47.000,204,10972266,12925,0,1721638366,13007.848574479991,62.126026559999445,53476.77313536
2024-07-22,08:52:48.000,204,10972231,13205,0,1721638367,13007.781211379996,62.04848612999922,53476.70326416
2024-07-22,08:52:49.000,204,10972272,12885,0,1721638368,13007.70711196999,62.02733874000114,53476.64736720001
2024-07-22,08:52:50.000,204,10972273,12925,0,1721638369,13007.61280363,62.01324048000242,53476.56352176
2024-07-22,08:52:51.000,204,10972269,12845,0,1721638370,13007.51175898,61.97799482999835,53476.52159904001
2024-07-22,08:52:52.000,204,10972263,13165,0,1721638371,13007.49155005,61.96389656999963,53476.46570208
2024-07-22,08:52:53.000,204,10972248,13125,0,1721638372,13007.42418694999,61.90750353000476,53476.409805120005
2024-07-22,08:52:54.000,204,10972278,13005,0,1721638373,13007.336614919994,61.87225788000069,53476.339933920004
2024-07-22,08:52:55.000,204,10972253,13165,0,1721638374,13007.249042889998,61.85111049000261,53476.27704984
2024-07-22,08:52:56.000,204,10972245,13285,0,1721638375,13007.195152409993,61.8229139699979,53476.17923016
2024-07-22,08:52:57.000,204,10972286,13365,0,1721638376,13007.087371449998,61.773570060002385,53476.15128168
2024-07-22,08:52:58.000,204,10972286,13005,0,1721638377,13007.067162519998,61.74537353999767,53476.10237184
2024-07-22,08:52:59.000,204,10972213,12885,0,1721638378,13007.020008350002,61.73832440999831,53476.0883976
2024-07-22,08:53:00.000,204,10972243,13125,0,1721638379,13006.925700009997,61.74537353999767,53475.99057792
2024-07-22,08:53:01.000,204,10972249,12885,0,1721638380,13006.918963700002,61.70307876000152,53475.93468096
2024-07-22,08:53:02.000,204,10972234,12805,0,1721638381,13006.898754770002,61.69602963000216,53475.89275824
2024-07-22,08:53:03.000,204,10972199,12805,0,1721638382,13006.871809529992,61.67488224000408,53475.836861280004
2024-07-22,08:53:04.000,204,10972218,13085,0,1721638383,13006.790973809992,61.66078397999809,53475.80891280001
2024-07-22,08:53:05.000,204,10972253,12965,0,1721638384,13006.817919050001,61.66078397999809,53475.7739772
2024-07-22,08:53:06.000,204,10972253,12885,0,1721638385,13006.750555949991,61.63963659000001,53475.71109312001
2024-07-22,08:53:07.000,204,10972271,13005,0,1721638386,13006.750555949991,61.62553833000129,53475.71808024
2024-07-22,08:53:08.000,204,10972225,12765,0,1721638387,13006.730347019991,61.5761944199985,53475.64122192001
2024-07-22,08:53:09.000,204,10972228,12805,0,1721638388,13006.750555949991,61.58324354999786,53475.68314464001
2024-07-22,08:53:10.000,204,10972246,13045,0,1721638389,13006.723610709996,61.5761944199985,53475.64820904
2024-07-22,08:53:11.000,204,10972227,13005,0,1721638390,13006.703401779996,61.56914528999914,53475.64820904
2024-07-22,08:53:12.000,204,10972247,13085,0,1721638391,13006.743819639996,61.52685051000299,53475.620260560005
2024-07-22,08:53:13.000,204,10972249,12725,0,1721638392,13006.710138089991,61.52685051000299,53475.59231208001
2024-07-22,08:53:14.000,204,10972240,12845,0,1721638393,13006.743819639996,61.484555729999556,53475.54340224001
2024-07-22,08:53:15.000,204,10972244,12765,0,1721638394,13006.723610709996,61.491604859998915,53475.55038936
2024-07-22,08:53:16.000,204,10972265,13085,0,1721638395,13006.743819639996,61.498653989998274,53475.53641512
2024-07-22,08:53:17.000,204,10972259,12925,0,1721638396,13006.737083330001,61.491604859998915,53475.51545376001
2024-07-22,08:53:18.000,204,10972214,13125,0,1721638397,13006.764028569996,61.484555729999556,53475.48051816
2024-07-22,08:53:19.000,204,10972294,13085,0,1721638398,13006.770764879991,61.491604859998915,53475.46654392001
2024-07-22,08:53:20.000,204,10972254,12765,0,1721638399,13006.804446429996,61.533899640002346,53475.46654392001
2024-07-22,08:53:21.000,204,10972208,13085,0,1721638400,13006.824655359997,61.491604859998915,53475.44558256001
2024-07-22,08:53:22.000,204,10972258,13125,0,1721638401,13006.858336910002,61.51275225000427,53475.452569680005
2024-07-22,08:53:23.000,204,10972254,13085,0,1721638402,13006.838127980001,61.4775066000002,53475.452569680005
2024-07-22,08:53:24.000,204,10972255,12925,0,1721638403,13006.838127980001,61.4775066000002,53475.43859544
2024-07-22,08:53:25.000,204,10972250,12965,0,1721638404,13006.878545840002,61.45635921000212,53475.43160832
2024-07-22,08:53:26.000,204,10972294,12445,0,1721638405,13006.892018459992,61.46340834000148,53475.41763408
2024-07-22,08:53:27.000,204,10972269,13205,0,1721638406,13006.892018459992,61.484555729999556,53475.4595568
2024-07-22,08:53:28.000,204,10972217,13165,0,1721638407,13006.979590490002,61.45635921000212,53475.452569680005
2024-07-22,08:53:29.000,204,10972305,12845,0,1721638408,13007.006535729997,61.45635921000212,53475.48750528
2024-07-22,08:53:30.000,204,10972242,13125,0,1721638409,13007.020008350002,61.41406442999869,53475.48051816
2024-07-22,08:53:31.000,204,10972263,13285,0,1721638410,13007.067162519998,61.39996616999997,53475.43859544
2024-07-22,08:53:32.000,204,10972258,13005,0,1721638411,13007.094107759993,61.41406442999869,53475.4595568
2024-07-22,08:53:33.000,204,10972247,13045,0,1721638412,13007.127789309998,61.42111355999805,53475.47353104001
2024-07-22,08:53:34.000,204,10972268,12845,0,1721638413,13007.168207169998,61.41406442999869,53475.47353104001
2024-07-22,08:53:35.000,204,10972257,13285,0,1721638414,13007.228833959998,61.39996616999997,53475.48051816
2024-07-22,08:53:36.000,204,10972237,12685,0,1721638415,13007.282724439989,61.39291704000061,53475.49449240001
2024-07-22,08:53:37.000,204,10972218,13325,0,1721638416,13007.309669679998,61.37881878000189,53475.571350720005
2024-07-22,08:53:38.000,204,10972296,13085,0,1721638417,13007.363560159989,61.371769650002534,53475.55038936
2024-07-22,08:53:39.000,204,10972245,13085,0,1721638418,13007.383769089989,61.364720520003175,53475.62724768
2024-07-22,08:53:40.000,204,10972223,12885,0,1721638419,13007.451132189999,61.39996616999997,53475.69711888
2024-07-22,08:53:41.000,204,10972236,13365,0,1721638420,13007.437659569994,61.39291704000061,53475.61327344001
2024-07-22,08:53:42.000,204,10972251,13045,0,1721638421,13007.53196791,61.371769650002534,53475.65519616
2024-07-22,08:53:43.000,204,10972298,13245,0,1721638422,13007.52523159999,61.34357312999782,53475.669170400004
2024-07-22,08:53:44.000,204,10972257,13005,0,1721638423,13007.5925947,61.364720520003175,53475.71808024
2024-07-22,08:53:45.000,204,10972274,13005,0,1721638424,13007.56564945999,61.33652399999846,53475.669170400004
2024-07-22,08:53:46.000,204,10972243,13285,0,1721638425,13007.60606731999,61.3294748699991,53475.68314464001
2024-07-22,08:53:47.000,204,10972224,13085,0,1721638426,13007.61280363,61.357671390003816,53475.75301584
2024-07-22,08:53:48.000,204,10972307,13165,0,1721638427,13007.62627624999,61.3294748699991,53475.78096432001
2024-07-22,08:53:49.000,204,10972263,13125,0,1721638428,13007.659957799995,61.30127835000167,53475.82288704
2024-07-22,08:53:50.000,204,10972217,12965,0,1721638429,13007.68690303999,61.308327480001026,53475.81589992
2024-07-22,08:53:51.000,204,10972246,13045,0,1721638430,13007.70711196999,61.29422922000231,53475.82288704
2024-07-22,08:53:52.000,204,10972219,13165,0,1721638431,13007.73405721,61.28718009000295,53475.86480976
2024-07-22,08:53:53.000,204,10972298,13125,0,1721638432,13007.76773875999,61.26603270000487,53475.906732480005
2024-07-22,08:53:54.000,204,10972281,12845,0,1721638433,13007.78794768999,61.25193443999888,53475.88577112
2024-07-22,08:53:55.000,204,10972273,12925,0,1721638434,13007.841838169996,61.2307870500008,53475.955642320005
2024-07-22,08:53:56.000,204,10972233,12965,0,1721638435,13007.841838169996,61.2307870500008,53475.99756504001
2024-07-22,08:53:57.000,204,10972238,13005,0,1721638436,13007.888992339991,61.20259053000336,53475.96961656001
2024-07-22,08:53:58.000,204,10972240,13325,0,1721638437,13007.89572865,61.20259053000336,53476.004552160004
2024-07-22,08:53:59.000,204,10972260,12965,0,1721638438,13007.936146510001,61.188492270004645,53475.99756504001
2024-07-22,08:54:00.000,204,10972239,13165,0,1721638439,13007.949619129991,61.20259053000336,53476.06044912
2024-07-22,08:54:01.000,204,10972225,12925,0,1721638440,13007.996773300001,61.18144313999801,53476.123333200005
2024-07-22,08:54:02.000,204,10972256,13445,0,1721638441,13007.996773300001,61.20963966000272,53476.10935896
2024-07-22,08:54:03.000,204,10972296,12805,0,1721638442,13008.064136399997,61.16734487999929,53476.16525592001
2024-07-22,08:54:04.000,204,10972252,13125,0,1721638443,13008.070872709992,61.11095184000442,53476.11634608001
2024-07-22,08:54:05.000,204,10972273,13085,0,1721638444,13008.057400090001,61.132099230002495,53476.193204400006
2024-07-22,08:54:06.000,204,10972269,13125,0,1721638445,13008.118026880002,61.15324662000057,53476.14429456001
2024-07-22,08:54:07.000,204,10972217,13165,0,1721638446,13008.111290569992,61.16029574999993,53476.21416576001
2024-07-22,08:54:08.000,204,10972265,13165,0,1721638447,13008.138235810002,61.16734487999929,53476.34692104
2024-07-22,08:54:09.000,204,10972251,13005,0,1721638448,13008.192126289992,61.146197490001214,53476.35390816001
2024-07-22,08:54:10.000,204,10972224,13245,0,1721638449,13008.192126289992,61.11095184000442,53476.339933920004
2024-07-22,08:54:11.000,204,10972273,13205,0,1721638450,13008.192126289992,61.146197490001214,53476.38185664001
2024-07-22,08:54:12.000,204,10972257,13045,0,1721638451,13008.225807839997,61.15324662000057,53476.37486952
2024-07-22,08:54:13.000,204,10972255,13005,0,1721638452,13008.232544149992,61.11095184000442,53476.35390816001
2024-07-22,08:54:14.000,204,10972244,13125,0,1721638453,13008.266225699997,61.11095184000442,53476.43076648001
2024-07-22,08:54:15.000,204,10972255,13245,0,1721638454,13008.279698320002,61.16029574999993,53476.45172784001
2024-07-22,08:54:16.000,204,10972291,13165,0,1721638455,13008.333588799993,61.11800097000378,53476.528586160006
2024-07-22,08:54:17.000,204,10972256,13285,0,1721638456,13008.367270349998,61.146197490001214,53476.54954752001
2024-07-22,08:54:18.000,204,10972261,13085,0,1721638457,13008.360534039988,61.16734487999929,53476.58448312
2024-07-22,08:54:19.000,204,10972273,13165,0,1721638458,13008.414424519993,61.16734487999929,53476.59845736001
2024-07-22,08:54:20.000,204,10972263,12885,0,1721638459,13008.374006659993,61.146197490001214,53476.59147024
2024-07-22,08:54:21.000,204,10972267,12885,0,1721638460,13008.380742969988,61.188492270004645,53476.65435432
2024-07-22,08:54:22.000,204,10972247,13325,0,1721638461,13008.427897139998,61.146197490001214,53476.6823028
2024-07-22,08:54:23.000,204,10972273,12845,0,1721638462,13008.400951899988,61.16734487999929,53476.752174
2024-07-22,08:54:24.000,204,10972293,13165,0,1721638463,13008.414424519993,61.16734487999929,53476.745186880005
2024-07-22,08:54:25.000,204,10972295,13325,0,1721638464,13008.407688209998,61.18144313999801,53476.75916112
2024-07-22,08:54:26.000,204,10972281,13205,0,1721638465,13008.468314999998,61.16029574999993,53476.8220452
2024-07-22,08:54:27.000,204,10972265,13045,0,1721638466,13008.475051309993,61.17439400999865,53476.81505808001
2024-07-22,08:54:28.000,204,10972268,12805,0,1721638467,13008.535678099994,61.20963966000272,53476.808070959996
2024-07-22,08:54:29.000,204,10972246,12765,0,1721638468,13008.535678099994,61.25193443999888,53476.863967920006
2024-07-22,08:54:30.000,204,10972242,13445,0,1721638469,13008.569359649999,61.25193443999888,53476.88492928001
2024-07-22,08:54:31.000,204,10972272,12805,0,1721638470,13008.582832269989,61.25193443999888,53476.93383912001
2024-07-22,08:54:32.000,204,10972270,13045,0,1721638471,13008.62325012999,61.28013096000359,53476.96877472
2024-07-22,08:54:33.000,204,10972254,13205,0,1721638472,13008.64345905999,61.30127835000167,53476.98973608
2024-07-22,08:54:34.000,204,10972310,12925,0,1721638473,13008.629986439999,61.315376610000385,53477.010697440004
2024-07-22,08:54:35.000,204,10972243,13045,0,1721638474,13008.69061323,61.322425739999744,53477.010697440004
2024-07-22,08:54:36.000,204,10972307,13285,0,1721638475,13008.717558469994,61.40701529999933,53477.07358152001
2024-07-22,08:54:37.000,204,10972243,13125,0,1721638476,13008.73103109,61.39291704000061,53477.0665944
2024-07-22,08:54:38.000,204,10972308,12765,0,1721638477,13008.757976329995,61.41406442999869,53477.080568640005
2024-07-22,08:54:39.000,204,10972265,12925,0,1721638478,13008.798394189995,61.44931008000276,53477.129478480005
2024-07-22,08:54:40.000,204,10972270,12925,0,1721638479,13008.76471263999,61.498653989998274,53477.16441408
2024-07-22,08:54:41.000,204,10972275,13165,0,1721638480,13008.778185259995,61.540948770001705,53477.23428528
2024-07-22,08:54:42.000,204,10972275,12965,0,1721638481,13008.798394189995,61.51980138000363,53477.143452719996
2024-07-22,08:54:43.000,204,10972250,13045,0,1721638482,13008.818603119995,61.540948770001705,53477.22031104001
2024-07-22,08:54:44.000,204,10972271,13165,0,1721638483,13008.82533942999,61.590292680004495,53477.248259520005
2024-07-22,08:54:45.000,204,10972276,13285,0,1721638484,13008.838812049995,61.60439094000321,53477.24127240001
2024-07-22,08:54:46.000,204,10972240,13485,0,1721638485,13008.879229909995,61.597341810003854,53477.248259520005
2024-07-22,08:54:47.000,204,10972278,13125,0,1721638486,13008.95332932,61.61848920000193,53477.35306632
2024-07-22,08:54:48.000,204,10972288,13285,0,1721638487,13008.92638407999,61.64668571999937,53477.40197616
2024-07-22,08:54:49.000,204,10972293,13245,0,1721638488,13008.94659300999,61.71012789000088,53477.40896328001
2024-07-22,08:54:50.000,204,10972236,13045,0,1721638489,13008.980274559995,61.73832440999831,53477.42992464
2024-07-22,08:54:51.000,204,10972269,12965,0,1721638490,13009.061110279996,61.759471800003666,53477.49979584
2024-07-22,08:54:52.000,204,10972260,13005,0,1721638491,13009.081319209996,61.79471745000046,53477.56966704
2024-07-22,08:54:53.000,204,10972312,13125,0,1721638492,13009.067846589991,61.829963100004534,53477.60460264001
2024-07-22,08:54:54.000,204,10972312,13045,0,1721638493,13009.05437397,61.83701223000389,53477.6604996
2024-07-22,08:54:55.000,204,10972286,12725,0,1721638494,13009.088055519991,61.85815962000197,53477.681460960004
2024-07-22,08:54:56.000,204,10972321,13245,0,1721638495,13009.128473379991,61.90750353000476,53477.70940944
2024-07-22,08:54:57.000,204,10972254,13125,0,1721638496,13009.182363859996,61.900454399998125,53477.702422320006
2024-07-22,08:54:58.000,204,10972301,13005,0,1721638497,13009.229518029992,61.92160179000348,53477.77928064
2024-07-22,08:54:59.000,204,10972265,13285,0,1721638498,13009.242990649996,61.92865092000284,53477.78626776
2024-07-22,08:55:00.000,204,10972248,13045,0,1721638499,13009.296881130002,61.98504395999771,53477.75831928
2024-07-22,08:55:01.000,204,10972273,12925,0,1721638500,13009.344035299997,61.992093090004346,53477.88408744
2024-07-22,08:55:02.000,204,10972294,13285,0,1721638501,13009.330562679992,62.04848612999922,53477.87710032
2024-07-22,08:55:03.000,204,10972233,12845,0,1721638502,13009.377716850002,62.09783004000201,53477.919023040005
2024-07-22,08:55:04.000,204,10972273,13045,0,1721638503,13009.391189469992,62.118977430000086,53477.92601016
2024-07-22,08:55:05.000,204,10972312,13005,0,1721638504,13009.445079949997,62.175370470002235,53478.00985560001
2024-07-22,08:55:06.000,204,10972303,13085,0,1721638505,13009.451816259992,62.19651786000031,53478.02382984
2024-07-22,08:55:07.000,204,10972249,13365,0,1721638506,13009.472025189993,62.231763510004384,53478.02382984
2024-07-22,08:55:08.000,204,10972245,13205,0,1721638507,13009.492234119993,62.26700916000118,53478.07273968
2024-07-22,08:55:09.000,204,10972270,12925,0,1721638508,13009.492234119993,62.27405829000054,53478.12164952
2024-07-22,08:55:10.000,204,10972265,13125,0,1721638509,13009.512443049993,62.33750046000205,53478.12863664001
2024-07-22,08:55:11.000,204,10972261,12965,0,1721638510,13009.539388290003,62.33750046000205,53478.15658512001
2024-07-22,08:55:12.000,204,10972285,12765,0,1721638511,13009.573069839993,62.38684437000484,53478.22645632001
2024-07-22,08:55:13.000,204,10972277,13085,0,1721638512,13009.579806149988,62.415040890002274,53478.27536616001
2024-07-22,08:55:14.000,204,10972249,13205,0,1721638513,13009.626960319998,62.43618828000035,53478.29632752001
2024-07-22,08:55:15.000,204,10972258,13325,0,1721638514,13009.626960319998,62.4925813200025,53478.33126312
2024-07-22,08:55:16.000,204,10972282,12845,0,1721638515,13009.633696629993,62.51372871000058,53478.39414720001
2024-07-22,08:55:17.000,204,10972281,12925,0,1721638516,13009.667378179998,62.541925229998014,53478.39414720001
2024-07-22,08:55:18.000,204,10972310,13005,0,1721638517,13009.640432939988,62.591269140000804,53478.46401840001
2024-07-22,08:55:19.000,204,10972265,13125,0,1721638518,13009.667378179998,62.60536739999952,53478.484979759996
2024-07-22,08:55:20.000,204,10972273,13005,0,1721638519,13009.734741279994,62.66176044000167,53478.53388960001
2024-07-22,08:55:21.000,204,10972214,13045,0,1721638520,13009.761686519989,62.70405521999783,53478.57581232
2024-07-22,08:55:22.000,204,10972272,13045,0,1721638521,13009.781895449989,62.73225174000254,53478.64568352
2024-07-22,08:55:23.000,204,10972269,12885,0,1721638522,13009.795368069994,62.774546519998694,53478.652670639996
2024-07-22,08:55:24.000,204,10972279,12925,0,1721638523,13009.795368069994,62.78159564999805,53478.652670639996
2024-07-22,08:55:25.000,204,10972239,12805,0,1721638524,13009.815576999994,62.78864478000469,53478.757477440005
2024-07-22,08:55:26.000,204,10972277,13045,0,1721638525,13009.84252223999,62.809792170002765,53478.77145168
2024-07-22,08:55:27.000,204,10972269,12885,0,1721638526,13009.88294009999,62.84503781999956,53478.79940016001
2024-07-22,08:55:28.000,204,10972261,13285,0,1721638527,13009.916621649994,62.88028347000363,53478.82036152
2024-07-22,08:55:29.000,204,10972276,13085,0,1721638528,13009.92335795999,62.873234340004274,53478.876258480006
2024-07-22,08:55:30.000,204,10972297,13285,0,1721638529,13009.96377581999,62.986020420001296,53478.94612968001
2024-07-22,08:55:31.000,204,10972294,12885,0,1721638530,13010.02440260999,62.97192216000258,53478.974078160005
2024-07-22,08:55:32.000,204,10972316,13125,0,1721638531,13010.00419367999,63.035364330004086,53478.99503952001
2024-07-22,08:55:33.000,204,10972270,13005,0,1721638532,13010.04461153999,63.02126606999809,53478.99503952001
2024-07-22,08:55:34.000,204,10972256,13005,0,1721638533,13009.997457369995,63.035364330004086,53479.00901376
2024-07-22,08:55:35.000,204,10972282,12965,0,1721638534,13010.037875229995,63.05651172000216,53479.08587208001
2024-07-22,08:55:36.000,204,10972256,13005,0,1721638535,13009.98398474999,63.06356085000152,53479.06491072001
2024-07-22,08:55:37.000,204,10972261,13125,0,1721638536,13009.98398474999,63.10585562999768,53479.08587208001
2024-07-22,08:55:38.000,204,10972265,12965,0,1721638537,13009.9503032,63.12700302000303,53479.13478192001
2024-07-22,08:55:39.000,204,10972291,12965,0,1721638538,13009.93009427,63.13405215000239,53479.13478192001
2024-07-22,08:55:40.000,204,10972306,13045,0,1721638539,13009.96377581999,63.14815041000111,53479.211640240006
2024-07-22,08:55:41.000,204,10972248,13365,0,1721638540,13009.957039509995,63.13405215000239,53479.211640240006
2024-07-22,08:55:42.000,204,10972243,13245,0,1721638541,13009.94356688999,63.162248669999826,53479.27452432
2024-07-22,08:55:43.000,204,10972323,13005,0,1721638542,13009.96377581999,63.218641710001975,53479.28151144001
2024-07-22,08:55:44.000,204,10972276,12925,0,1721638543,13009.997457369995,63.218641710001975,53479.30247280001
2024-07-22,08:55:45.000,204,10972290,13045,0,1721638544,13009.99072106,63.24683822999941,53479.30247280001
2024-07-22,08:55:46.000,204,10972258,13325,0,1721638545,13009.997457369995,63.24683822999941,53479.33042128001
2024-07-22,08:55:47.000,204,10972265,12605,0,1721638546,13010.02440260999,63.267985620004765,53479.34439552
2024-07-22,08:55:48.000,204,10972281,12605,0,1721638547,13010.037875229995,63.2961821400022,53479.35138264001
2024-07-22,08:55:49.000,204,10972266,12965,0,1721638548,13010.03113892,63.275034750004124,53479.38631824
2024-07-22,08:55:50.000,204,10972216,13045,0,1721638549,13010.04461153999,63.331427789999,53479.40029248001
2024-07-22,08:55:51.000,204,10972277,13245,0,1721638550,13010.08502939999,63.345526049997716,53479.45618944
2024-07-22,08:55:52.000,204,10972296,13205,0,1721638551,13010.07155678,63.35257518000435,53479.477150800005
2024-07-22,08:55:53.000,204,10972261,13045,0,1721638552,13010.098502019995,63.38077170000179,53479.46317656
2024-07-22,08:55:54.000,204,10972241,13285,0,1721638553,13010.1523925,63.38077170000179,53479.49112504
2024-07-22,08:55:55.000,204,10972247,13125,0,1721638554,13010.138919879995,63.37372257000243,53479.48413792
2024-07-22,08:55:56.000,204,10972294,13205,0,1721638555,13010.1523925,63.43716474000394,53479.51907352001
2024-07-22,08:55:57.000,204,10972264,12925,0,1721638556,13010.14565618999,63.43011561000458,53479.51907352001
2024-07-22,08:55:58.000,204,10972223,13125,0,1721638557,13010.14565618999,63.41601734999858,53479.55400912
2024-07-22,08:55:59.000,204,10972233,12925,0,1721638558,13010.14565618999,63.444213870003296,53479.644841680005
2024-07-22,08:56:00.000,204,10972239,13045,0,1721638559,13010.12544725999,63.43716474000394,53479.63785456001
2024-07-22,08:56:01.000,204,10972261,13165,0,1721638560,13010.098502019995,63.444213870003296,53479.693751520004
2024-07-22,08:56:02.000,204,10972263,13045,0,1721638561,13010.09176571,63.37372257000243,53479.70073864
2024-07-22,08:56:03.000,204,10972263,13285,0,1721638562,13010.098502019995,63.394869960000506,53479.714712880006
2024-07-22,08:56:04.000,204,10972208,12845,0,1721638563,13010.10523832999,63.394869960000506,53479.74964848
2024-07-22,08:56:05.000,204,10972194,12765,0,1721638564,13010.07155678,63.38782083000115,53479.7217
2024-07-22,08:56:06.000,204,10972224,13285,0,1721638565,13010.09176571,63.42306647999794,53479.77759696
2024-07-22,08:56:07.000,204,10972245,12725,0,1721638566,13010.07155678,63.408968219999224,53479.79855832
2024-07-22,08:56:08.000,204,10972270,12965,0,1721638567,13010.058084159995,63.37372257000243,53479.7915712
2024-07-22,08:56:09.000,204,10972188,13125,0,1721638568,13010.058084159995,63.38077170000179,53479.81951968
2024-07-22,08:56:10.000,204,10972256,13325,0,1721638569,13010.06482046999,63.38782083000115,53479.84048104
2024-07-22,08:56:11.000,204,10972234,13005,0,1721638570,13010.03113892,63.43011561000458,53479.84048104
2024-07-22,08:56:12.000,204,10972279,13005,0,1721638571,13010.017666299995,63.42306647999794,53479.882403760006
2024-07-22,08:56:13.000,204,10972283,12925,0,1721638572,13009.99072106,63.43716474000394,53479.85445528001
2024-07-22,08:56:14.000,204,10972227,13325,0,1721638573,13009.997457369995,63.444213870003296,53479.91733936
2024-07-22,08:56:15.000,204,10972247,12605,0,1721638574,13009.997457369995,63.444213870003296,53479.87541664001
2024-07-22,08:56:16.000,204,10972221,13285,0,1721638575,13010.02440260999,63.451263000002655,53479.931313600006
2024-07-22,08:56:17.000,204,10972223,13125,0,1721638576,13010.00419367999,63.46536126000137,53479.94528784
2024-07-22,08:56:18.000,204,10972239,12885,0,1721638577,13009.977248439995,63.458312130002014,53479.94528784
2024-07-22,08:56:19.000,204,10972226,12765,0,1721638578,13009.96377581999,63.444213870003296,53479.980223440005
2024-07-22,08:56:20.000,204,10972268,12765,0,1721638579,13009.92335795999,63.43011561000458,53479.980223440005
2024-07-22,08:56:21.000,204,10972283,12965,0,1721638580,13009.936830579994,63.47241039000073,53479.980223440005
2024-07-22,08:56:22.000,204,10972282,13125,0,1721638581,13009.90988534,63.458312130002014,53479.99419768
2024-07-22,08:56:23.000,204,10972253,12805,0,1721638582,13009.92335795999,63.458312130002014,53480.02214616001
2024-07-22,08:56:24.000,204,10972223,13125,0,1721638583,13009.876203789994,63.48650864999945,53480.0361204
2024-07-22,08:56:25.000,204,10972273,13045,0,1721638584,13009.896412719994,63.43011561000458,53480.050094640006
2024-07-22,08:56:26.000,204,10972247,12925,0,1721638585,13009.90314902999,63.444213870003296,53480.099004480006
2024-07-22,08:56:27.000,204,10972289,12925,0,1721638586,13009.90314902999,63.458312130002014,53480.07105600001
2024-07-22,08:56:28.000,204,10972256,12965,0,1721638587,13009.916621649994,63.47241039000073,53480.078043120004
2024-07-22,08:56:29.000,204,10972231,12885,0,1721638588,13009.9503032,63.46536126000137,53480.078043120004
2024-07-22,08:56:30.000,204,10972279,13045,0,1721638589,13009.936830579994,63.46536126000137,53480.1758628
2024-07-22,08:56:31.000,204,10972284,13125,0,1721638590,13009.9503032,63.48650864999945,53480.14092720001
2024-07-22,08:56:32.000,204,10972259,12805,0,1721638591,13010.00419367999,63.49355777999881,53480.147914320005
2024-07-22,08:56:33.000,204,10972236,13125,0,1721638592,13009.98398474999,63.50060690999817,53480.15490144
2024-07-22,08:56:34.000,204,10972194,13045,0,1721638593,13009.99072106,63.50060690999817,53480.18284992
2024-07-22,08:56:35.000,204,10972256,13005,0,1721638594,13010.00419367999,63.48650864999945,53480.1758628
2024-07-22,08:56:36.000,204,10972236,13045,0,1721638595,13010.00419367999,63.52175430000352,53480.23175976
2024-07-22,08:56:37.000,204,10972273,13125,0,1721638596,13010.017666299995,63.48650864999945,53480.2806696
2024-07-22,08:56:38.000,204,10972263,12645,0,1721638597,13010.017666299995,63.47945952000009,53480.23175976
2024-07-22,08:56:39.000,204,10972276,13085,0,1721638598,13010.06482046999,63.46536126000137,53480.28765672001
2024-07-22,08:56:40.000,204,10972240,13125,0,1721638599,13010.11197464,63.47945952000009,53480.196824160004
2024-07-22,08:56:41.000,204,10972242,13285,0,1721638600,13010.1523925,63.47241039000073,53480.245734000004
2024-07-22,08:56:42.000,204,10972259,13245,0,1721638601,13010.159128809995,63.458312130002014,53480.28765672001
2024-07-22,08:56:43.000,204,10972295,12765,0,1721638602,13010.199546669995,63.451263000002655,53480.315605200005
2024-07-22,08:56:44.000,204,10972270,13005,0,1721638603,13010.26690976999,63.46536126000137,53480.33656656001
2024-07-22,08:56:45.000,204,10972306,13045,0,1721638604,13010.300591319996,63.41601734999858,53480.434386240006
2024-07-22,08:56:46.000,204,10972297,13325,0,1721638605,13010.367954419991,63.401919089999865,53480.420412
2024-07-22,08:56:47.000,204,10972199,13045,0,1721638606,13010.394899660001,63.41601734999858,53480.45534760001
2024-07-22,08:56:48.000,204,10972257,13245,0,1721638607,13010.401635969996,63.458312130002014,53480.47630896001
2024-07-22,08:56:49.000,204,10972291,12845,0,1721638608,13010.435317520001,63.458312130002014,53480.49727032
2024-07-22,08:56:50.000,204,10972283,12925,0,1721638609,13010.489207999992,63.48650864999945,53480.581115760004
2024-07-22,08:56:51.000,204,10972302,12685,0,1721638610,13010.529625859992,63.50060690999817,53480.61605136
2024-07-22,08:56:52.000,204,10972282,13125,0,1721638611,13010.570043719992,63.47945952000009,53480.6649612
2024-07-22,08:56:53.000,204,10972270,13125,0,1721638612,13010.576780030002,63.49355777999881,53480.70688392
2024-07-22,08:56:54.000,204,10972245,13125,0,1721638613,13010.644143129997,63.52175430000352,53480.76278088001
2024-07-22,08:56:55.000,204,10972250,13285,0,1721638614,13010.677824680002,63.48650864999945,53480.77675512
2024-07-22,08:56:56.000,204,10972271,12885,0,1721638615,13010.765396709998,63.48650864999945,53480.82566496
2024-07-22,08:56:57.000,204,10972212,13005,0,1721638616,13010.778869330003,63.52880343000288,53480.916497520004
2024-07-22,08:56:58.000,204,10972311,13205,0,1721638617,13010.879913979988,63.52175430000352,53480.97938160001
2024-07-22,08:56:59.000,204,10972286,12765,0,1721638618,13010.893386599993,63.52880343000288,53480.97239448
2024-07-22,08:57:00.000,204,10972275,13045,0,1721638619,13010.913595529993,63.55699995000032,53481.056239920006
2024-07-22,08:57:01.000,204,10972273,13125,0,1721638620,13010.954013389994,63.54995082000096,53481.07021416
2024-07-22,08:57:02.000,204,10972276,12925,0,1721638621,13011.007903869999,63.54995082000096,53481.105149760006
2024-07-22,08:57:03.000,204,10972237,12925,0,1721638622,13011.068530659999,63.5429016900016,53481.18200808
2024-07-22,08:57:04.000,204,10972289,13005,0,1721638623,13011.088739589999,63.53585256000224,53481.19598232001
2024-07-22,08:57:05.000,204,10972290,12925,0,1721638624,13011.156102689994,63.5429016900016,53481.2588664
2024-07-22,08:57:06.000,204,10972243,13005,0,1721638625,13011.196520549995,63.59929473000375,53481.30777624
2024-07-22,08:57:07.000,204,10972254,12965,0,1721638626,13011.30430150999,63.59929473000375,53481.3986088
2024-07-22,08:57:08.000,204,10972288,13045,0,1721638627,13011.317774129995,63.634540380000544,53481.42655728
2024-07-22,08:57:09.000,204,10972303,13045,0,1721638628,13011.37166461,63.65568776999862,53481.5034156
2024-07-22,08:57:10.000,204,10972246,13285,0,1721638629,13011.37166461,63.66273689999798,53481.53136408001
2024-07-22,08:57:11.000,204,10972301,13005,0,1721638630,13011.44576401999,63.669786030004616,53481.608222400006
2024-07-22,08:57:12.000,204,10972263,13005,0,1721638631,13011.51312712,63.71208081000077,53481.62918376001
2024-07-22,08:57:13.000,204,10972254,13245,0,1721638632,13011.560281289996,63.69798255000205,53481.76193904
2024-07-22,08:57:14.000,204,10972329,12885,0,1721638633,13011.55354498,63.71208081000077,53481.775913280006
2024-07-22,08:57:15.000,204,10972338,13005,0,1721638634,13011.587226529991,63.70503168000141,53481.873732960004
2024-07-22,08:57:16.000,204,10972256,13285,0,1721638635,13011.607435459991,63.74732646000484,53481.81783600001
2024-07-22,08:57:17.000,204,10972257,12925,0,1721638636,13011.661325939996,63.74027732999821,53481.92962992
2024-07-22,08:57:18.000,204,10972256,12765,0,1721638637,13011.721952729997,63.74732646000484,53481.96456552001
2024-07-22,08:57:19.000,204,10972318,13005,0,1721638638,13011.769106899992,63.74732646000484,53482.01347536001
2024-07-22,08:57:20.000,204,10972256,13285,0,1721638639,13011.843206309997,63.76847385000292,53482.0973208
2024-07-22,08:57:21.000,204,10972272,12925,0,1721638640,13011.890360479993,63.78257211000164,53482.14623064
2024-07-22,08:57:22.000,204,10972270,12925,0,1721638641,13011.917305720002,63.810768629999075,53482.167192
2024-07-22,08:57:23.000,204,10972231,12925,0,1721638642,13011.930778339993,63.77552298000228,53482.258024560004
2024-07-22,08:57:24.000,204,10972291,12725,0,1721638643,13011.964459889998,63.789621240001,53482.36283136
2024-07-22,08:57:25.000,204,10972247,12965,0,1721638644,13012.018350369988,63.789621240001,53482.33488288
2024-07-22,08:57:26.000,204,10972290,12925,0,1721638645,13012.011614059993,63.803719499999715,53482.397766960006
2024-07-22,08:57:27.000,204,10972273,13165,0,1721638646,13012.078977159988,63.82486688999779,53482.4816124
2024-07-22,08:57:28.000,204,10972247,13365,0,1721638647,13012.085713469998,63.867161670001224,53482.51654800001
2024-07-22,08:57:29.000,204,10972276,13085,0,1721638648,13012.146340259998,63.860112540001865,53482.5514836
2024-07-22,08:57:30.000,204,10972273,13245,0,1721638649,13012.146340259998,63.83191602000443,53482.593406320004
2024-07-22,08:57:31.000,204,10972289,13285,0,1721638650,13012.193494429994,63.817817759998434,53482.67026464
2024-07-22,08:57:32.000,204,10972287,12765,0,1721638651,13012.166549189998,63.817817759998434,53482.69821312
2024-07-22,08:57:33.000,204,10972261,12965,0,1721638652,13012.180021809989,63.796670370000356,53482.75411008001
2024-07-22,08:57:34.000,204,10972277,12805,0,1721638653,13012.206967049999,63.789621240001,53482.76808432
2024-07-22,08:57:35.000,204,10972268,12965,0,1721638654,13012.180021809989,63.77552298000228,53482.7960328
2024-07-22,08:57:36.000,204,10972254,12925,0,1721638655,13012.200230739989,63.7543755900042,53482.89385248001
2024-07-22,08:57:37.000,204,10972211,13285,0,1721638656,13012.220439669989,63.72617906999949,53482.87289112001
2024-07-22,08:57:38.000,204,10972278,13245,0,1721638657,13012.233912289994,63.70503168000141,53482.9357752
2024-07-22,08:57:39.000,204,10972246,13125,0,1721638658,13012.267593839999,63.66273689999798,53483.01263352
2024-07-22,08:57:40.000,204,10972288,13005,0,1721638659,13012.294539079994,63.683884290003334,53483.02660776
2024-07-22,08:57:41.000,204,10972302,13165,0,1721638660,13012.28106645999,63.683884290003334,53483.05455624
2024-07-22,08:57:42.000,204,10972248,12965,0,1721638661,13012.32822063,63.6415895099999,53483.096478960004
2024-07-22,08:57:43.000,204,10972243,13285,0,1721638662,13012.36190217999,63.634540380000544,53483.13840168001
2024-07-22,08:57:44.000,204,10972290,13005,0,1721638663,13012.395583729995,63.634540380000544,53483.11045320001
2024-07-22,08:57:45.000,204,10972269,12725,0,1721638664,13012.38884742,63.60634386000311,53483.166350160005
2024-07-22,08:57:46.000,204,10972263,13085,0,1721638665,13012.355165869994,63.578147339998395,53483.236221360006
2024-07-22,08:57:47.000,204,10972292,13045,0,1721638666,13012.314748009994,63.54995082000096,53483.13141456
2024-07-22,08:57:48.000,204,10972237,13285,0,1721638667,13012.375374799994,63.56404907999968,53483.25718272001
2024-07-22,08:57:49.000,204,10972281,12965,0,1721638668,13012.42926528,63.49355777999881,53483.29910544
2024-07-22,08:57:50.000,204,10972231,12885,0,1721638669,13012.395583729995,63.48650864999945,53483.32705392001
2024-07-22,08:57:51.000,204,10972252,13125,0,1721638670,13012.38884742,63.46536126000137,53483.34801528
2024-07-22,08:57:52.000,204,10972260,13125,0,1721638671,13012.42926528,63.48650864999945,53483.382950880005
2024-07-22,08:57:53.000,204,10972262,13285,0,1721638672,13012.48315575999,63.451263000002655,53483.34801528
2024-07-22,08:57:54.000,204,10972283,12765,0,1721638673,13012.496628379995,63.43716474000394,53483.403912240006
2024-07-22,08:57:55.000,204,10972260,12965,0,1721638674,13012.48315575999,63.408968219999224,53483.41788648
2024-07-22,08:57:56.000,204,10972262,13285,0,1721638675,13012.48989207,63.38077170000179,53483.39692512001
2024-07-22,08:57:57.000,204,10972285,12685,0,1721638676,13012.496628379995,63.37372257000243,53483.49474480001
2024-07-22,08:57:58.000,204,10972308,12845,0,1721638677,13012.53030993,63.345526049997716,53483.452822080006
2024-07-22,08:57:59.000,204,10972256,12885,0,1721638678,13012.597673029995,63.32437865999964,53483.53666752
2024-07-22,08:58:00.000,204,10972279,13125,0,1721638679,13012.617881959995,63.31732953000028,53483.60653872
2024-07-22,08:58:01.000,204,10972262,12925,0,1721638680,13012.68524505999,63.31028040000092,53483.58557736
2024-07-22,08:58:02.000,204,10972305,13005,0,1721638681,13012.698717679996,63.275034750004124,53483.58557736
2024-07-22,08:58:03.000,204,10972327,12765,0,1721638682,13012.725662919991,63.26093648999813,53483.60653872
2024-07-22,08:58:04.000,204,10972279,13125,0,1721638683,13012.759344469996,63.1974943200039,53483.61352584001
2024-07-22,08:58:05.000,204,10972301,13045,0,1721638684,13012.745871849991,63.218641710001975,53483.60653872
2024-07-22,08:58:06.000,204,10972238,13125,0,1721638685,13012.786289709991,63.176346929998545,53483.65544856
2024-07-22,08:58:07.000,204,10972265,13245,0,1721638686,13012.833443880001,63.169297799999185,53483.71134552001
2024-07-22,08:58:08.000,204,10972269,13125,0,1721638687,13012.813234950001,63.183396059997904,53483.71134552001
2024-07-22,08:58:09.000,204,10972304,13165,0,1721638688,13012.833443880001,63.14110128000175,53483.73230688001
2024-07-22,08:58:10.000,204,10972274,13165,0,1721638689,13012.873861740001,63.13405215000239,53483.80916520001
2024-07-22,08:58:11.000,204,10972281,12925,0,1721638690,13012.894070670001,63.13405215000239,53483.85108792
2024-07-22,08:58:12.000,204,10972285,13165,0,1721638691,13012.900806979997,63.12700302000303,53483.8441008
2024-07-22,08:58:13.000,204,10972258,13405,0,1721638692,13012.961433769997,63.11290476000431,53483.886023520005
2024-07-22,08:58:14.000,204,10972305,13085,0,1721638693,13012.941224839997,63.11995389000367,53483.87204928
2024-07-22,08:58:15.000,204,10972285,12965,0,1721638694,13012.954697460002,63.12700302000303,53483.94192048
2024-07-22,08:58:16.000,204,10972263,13165,0,1721638695,13012.968170079992,63.07765911000024,53483.955894720006
2024-07-22,08:58:17.000,204,10972333,12765,0,1721638696,13012.981642699997,63.06356085000152,53483.99083032
2024-07-22,08:58:18.000,204,10972292,13205,0,1721638697,13012.995115320002,63.02831520000473,53483.99781744001
2024-07-22,08:58:19.000,204,10972296,12925,0,1721638698,13013.008587939992,63.02126606999809,53484.06070152
2024-07-22,08:58:20.000,204,10972248,12805,0,1721638699,13013.015324250002,63.02831520000473,53484.04672728001
2024-07-22,08:58:21.000,204,10972264,12925,0,1721638700,13012.995115320002,63.02126606999809,53484.03974016
2024-07-22,08:58:22.000,204,10972292,12605,0,1721638701,13013.055742110002,63.01421693999873,53484.08166288
2024-07-22,08:58:23.000,204,10972248,13205,0,1721638702,13013.042269489997,62.993069550000655,53484.10961136
2024-07-22,08:58:24.000,204,10972260,13045,0,1721638703,13013.035533180002,62.97897129000194,53484.09563712001
2024-07-22,08:58:25.000,204,10972284,12925,0,1721638704,13013.035533180002,62.95782390000386,53484.20044392
2024-07-22,08:58:26.000,204,10972240,13285,0,1721638705,13013.055742110002,62.936676509998506,53484.18646968
2024-07-22,08:58:27.000,204,10972279,12845,0,1721638706,13013.049005799992,62.90847999000107,53484.18646968
2024-07-22,08:58:28.000,204,10972250,13245,0,1721638707,13013.069214729992,62.936676509998506,53484.172495440005
2024-07-22,08:58:29.000,204,10972266,12605,0,1721638708,13013.069214729992,62.91552912000043,53484.221405280005
2024-07-22,08:58:30.000,204,10972272,12965,0,1721638709,13013.049005799992,62.92962737999915,53484.26332800001
2024-07-22,08:58:31.000,204,10972273,13205,0,1721638710,13013.055742110002,62.88028347000363,53484.2283924
2024-07-22,08:58:32.000,204,10972282,13165,0,1721638711,13013.089423659992,62.89438173000235,53484.2283924
2024-07-22,08:58:33.000,204,10972222,13125,0,1721638712,13013.109632589993,62.84503781999956,53484.30525072
2024-07-22,08:58:34.000,204,10972287,12885,0,1721638713,13013.069214729992,62.873234340004274,53484.30525072
2024-07-22,08:58:35.000,204,10972292,13205,0,1721638714,13013.069214729992,62.866185210004915,53484.291276480006
2024-07-22,08:58:36.000,204,10972297,12965,0,1721638715,13013.096159970002,62.85913607999828,53484.28428936001
2024-07-22,08:58:37.000,204,10972245,13045,0,1721638716,13013.102896279997,62.83093956000084,53484.340186320005
2024-07-22,08:58:38.000,204,10972231,13045,0,1721638717,13013.075951040002,62.8379886900002,53484.3681348
2024-07-22,08:58:39.000,204,10972268,13045,0,1721638718,13013.082687349997,62.816841300002125,53484.3681348
2024-07-22,08:58:40.000,204,10972220,12805,0,1721638719,13013.089423659992,62.79569391000405,53484.38210904001
2024-07-22,08:58:41.000,204,10972248,12885,0,1721638720,13013.089423659992,62.79569391000405,53484.41005752001
2024-07-22,08:58:42.000,204,10972266,13165,0,1721638721,13013.102896279997,62.802743040003406,53484.41005752001
2024-07-22,08:58:43.000,204,10972212,13085,0,1721638722,13013.102896279997,62.78864478000469,53484.31223784001
2024-07-22,08:58:44.000,204,10972248,12805,0,1721638723,13013.082687349997,62.78159564999805,53484.389096160005
2024-07-22,08:58:45.000,204,10972274,13165,0,1721638724,13013.102896279997,62.78159564999805,53484.46595448
2024-07-22,08:58:46.000,204,10972228,12765,0,1721638725,13013.143314139998,62.78864478000469,53484.4729416
2024-07-22,08:58:47.000,204,10972210,13085,0,1721638726,13013.136577830002,62.823890430001484,53484.42403176
2024-07-22,08:58:48.000,204,10972265,13085,0,1721638727,13013.150050449993,62.78864478000469,53484.46595448
2024-07-22,08:58:49.000,204,10972276,13245,0,1721638728,13013.156786760002,62.760448259999976,53484.47992872001
2024-07-22,08:58:50.000,204,10972246,12965,0,1721638729,13013.170259379993,62.774546519998694,53484.49390296
2024-07-22,08:58:51.000,204,10972242,13125,0,1721638730,13013.203940929998,62.7393008700019,53484.44499312
2024-07-22,08:58:52.000,204,10972295,12925,0,1721638731,13013.217413549988,62.767497389999335,53484.51486432
2024-07-22,08:58:53.000,204,10972270,13125,0,1721638732,13013.224149859998,62.753399130000616,53484.48691584
2024-07-22,08:58:54.000,204,10972262,13125,0,1721638733,13013.304985579998,62.753399130000616,53484.52185144
2024-07-22,08:58:55.000,204,10972254,13125,0,1721638734,13013.271304029993,62.71815348000382,53484.59870976001
2024-07-22,08:58:56.000,204,10972265,13045,0,1721638735,13013.311721889993,62.71815348000382,53484.58473552
2024-07-22,08:58:57.000,204,10972291,13045,0,1721638736,13013.358876059989,62.67585870000039,53484.56377416
2024-07-22,08:58:58.000,204,10972238,12925,0,1721638737,13013.379084989989,62.68995695999911,53484.57076128001
2024-07-22,08:58:59.000,204,10972242,12605,0,1721638738,13013.426239159999,62.70405521999783,53484.61967112001
2024-07-22,08:59:00.000,204,10972299,13045,0,1721638739,13013.48012963999,62.73225174000254,53484.63364536
2024-07-22,08:59:01.000,204,10972193,13045,0,1721638740,13013.527283809999,62.73225174000254,53484.63364536
2024-07-22,08:59:02.000,204,10972208,12845,0,1721638741,13013.574437979994,62.71815348000382,53484.6825552
2024-07-22,08:59:03.000,204,10972262,12925,0,1721638742,13013.614855839995,62.71110435000446,53484.71749080001
2024-07-22,08:59:04.000,204,10972291,12925,0,1721638743,13013.635064769995,62.72520261000318,53484.73845216001
2024-07-22,08:59:05.000,204,10972244,13045,0,1721638744,13013.70242786999,62.71815348000382,53484.773387760004
2024-07-22,08:59:06.000,204,10972232,13045,0,1721638745,13013.7899999,62.7393008700019,53484.81531048001
2024-07-22,08:59:07.000,204,10972253,12965,0,1721638746,13013.85062669,62.73225174000254,53484.81531048001
2024-07-22,08:59:08.000,204,10972250,12925,0,1721638747,13013.897780859996,62.70405521999783,53484.83627184001
2024-07-22,08:59:09.000,204,10972258,13085,0,1721638748,13013.958407649996,62.69700608999847,53484.89915592
2024-07-22,08:59:10.000,204,10972221,13125,0,1721638749,13014.005561819991,62.67585870000039,53484.97601424
2024-07-22,08:59:11.000,204,10972263,12805,0,1721638750,13014.039243369996,62.67585870000039,53485.00396272001
2024-07-22,08:59:12.000,204,10972234,13085,0,1721638751,13014.113342780001,62.68995695999911,53485.059859680005
2024-07-22,08:59:13.000,204,10972266,12885,0,1721638752,13014.167233259992,62.66880957000103,53485.04588544
2024-07-22,08:59:14.000,204,10972248,12805,0,1721638753,13014.214387430002,62.66880957000103,53485.03191120001
2024-07-22,08:59:15.000,204,10972289,12805,0,1721638754,13014.248068979992,62.7393008700019,53485.08780816
2024-07-22,08:59:16.000,204,10972247,12765,0,1721638755,13014.301959459997,62.71110435000446,53485.108769520004
2024-07-22,08:59:17.000,204,10972266,12885,0,1721638756,13014.342377319997,62.71815348000382,53485.15767936
2024-07-22,08:59:18.000,204,10972267,12725,0,1721638757,13014.423213039998,62.71815348000382,53485.16466648
2024-07-22,08:59:19.000,204,10972247,13125,0,1721638758,13014.470367209993,62.72520261000318,53485.22056344001
2024-07-22,08:59:20.000,204,10972242,13125,0,1721638759,13014.517521379988,62.68995695999911,53485.25549904
2024-07-22,08:59:21.000,204,10972255,12885,0,1721638760,13014.584884479998,62.69700608999847,53485.32537024
2024-07-22,08:59:22.000,204,10972237,12845,0,1721638761,13014.658983889989,62.72520261000318,53485.33934448001
2024-07-22,08:59:23.000,204,10972271,13045,0,1721638762,13014.733083299994,62.767497389999335,53485.43017704
2024-07-22,08:59:24.000,204,10972252,12925,0,1721638763,13014.76002853999,62.774546519998694,53485.4511384
2024-07-22,08:59:25.000,204,10972295,12965,0,1721638764,13014.82065532999,62.753399130000616,53485.4511384
2024-07-22,08:59:26.000,204,10972269,12925,0,1721638765,13014.854336879995,62.760448259999976,53485.50703536001
2024-07-22,08:59:27.000,204,10972268,12845,0,1721638766,13014.94190890999,62.78159564999805,53485.50703536001
2024-07-22,08:59:28.000,204,10972242,13085,0,1721638767,13014.935172599995,62.78864478000469,53485.61882928
2024-07-22,08:59:29.000,204,10972271,13005,0,1721638768,13014.955381529995,62.809792170002765,53485.62581640001
2024-07-22,08:59:30.000,204,10972282,13285,0,1721638769,13014.98906308,62.83093956000084,53485.62581640001
2024-07-22,08:59:31.000,204,10972207,13285,0,1721638770,13015.02274462999,62.85208694999892,53485.71664896
2024-07-22,08:59:32.000,204,10972238,12805,0,1721638771,13015.08337141999,62.85208694999892,53485.70267472001
2024-07-22,08:59:33.000,204,10972238,13165,0,1721638772,13015.0698988,62.823890430001484,53485.70267472001
2024-07-22,08:59:34.000,204,10972265,13005,0,1721638773,13015.10358034999,62.873234340004274,53485.82844288
2024-07-22,08:59:35.000,204,10972274,12925,0,1721638774,13015.117052969996,62.873234340004274,53485.79350728001
2024-07-22,08:59:36.000,204,10972244,13005,0,1721638775,13015.10358034999,62.88733260000299,53485.849404240005
2024-07-22,08:59:37.000,204,10972278,12845,0,1721638776,13015.143998209991,62.92257824999979,53485.85639136
2024-07-22,08:59:38.000,204,10972231,13325,0,1721638777,13015.143998209991,62.9507747700045,53485.87735272
2024-07-22,08:59:39.000,204,10972237,12645,0,1721638778,13015.218097619996,62.9507747700045,53485.88433984
2024-07-22,08:59:40.000,204,10972243,12885,0,1721638779,13015.197888689996,62.97192216000258,53485.89132696001
2024-07-22,08:59:41.000,204,10972230,12965,0,1721638780,13015.177679759996,62.993069550000655,53485.89132696001
2024-07-22,08:59:42.000,204,10972221,13085,0,1721638781,13015.19115238,62.97192216000258,53485.94023680001
2024-07-22,08:59:43.000,204,10972267,12925,0,1721638782,13015.204624999991,62.993069550000655,53485.91228832001
2024-07-22,08:59:44.000,204,10972244,13205,0,1721638783,13015.238306549996,63.042413460003445,53485.96119816001
2024-07-22,08:59:45.000,204,10972235,13085,0,1721638784,13015.271988100001,63.02126606999809,53485.99613376
2024-07-22,08:59:46.000,204,10972252,12765,0,1721638785,13015.305669649992,63.07060998000088,53485.9751724
2024-07-22,08:59:47.000,204,10972240,13085,0,1721638786,13015.245042859991,63.07765911000024,53485.96119816001
2024-07-22,08:59:48.000,204,10972211,13165,0,1721638787,13015.238306549996,63.05651172000216,53486.03106936
2024-07-22,08:59:49.000,204,10972227,13245,0,1721638788,13015.245042859991,63.0847082399996,53486.00312088
2024-07-22,08:59:50.000,204,10972253,13205,0,1721638789,13015.265251789991,63.07060998000088,53486.03106936
2024-07-22,08:59:51.000,204,10972257,13005,0,1721638790,13015.238306549996,63.05651172000216,53486.00312088
2024-07-22,08:59:52.000,204,10972244,12925,0,1721638791,13015.218097619996,63.0847082399996,53486.07299208
2024-07-22,08:59:53.000,204,10972252,13165,0,1721638792,13015.19115238,63.09175736999896,53486.05203072
2024-07-22,08:59:54.000,204,10972230,13045,0,1721638793,13015.19115238,63.11995389000367,53486.01010800001
2024-07-22,08:59:55.000,204,10972223,12925,0,1721638794,13015.17094345,63.11995389000367,53486.02408224
2024-07-22,08:59:56.000,204,10972228,12965,0,1721638795,13015.177679759996,63.11995389000367,53485.98215952
2024-07-22,08:59:57.000,204,10972269,13085,0,1721638796,13015.117052969996,63.15519954000047,53486.03106936
2024-07-22,08:59:58.000,204,10972214,12845,0,1721638797,13015.117052969996,63.15519954000047,53485.968185280006
2024-07-22,08:59:59.000,204,10972247,12925,0,1721638798,13015.117052969996,63.15519954000047,53486.0450436
2024-07-22,09:00:00.000,204,10972225,12925,0,1721638799,13015.076635109996,63.1974943200039,53485.96119816001
2024-07-22,09:00:01.000,204,10972254,13165,0,1721638800,13015.0698988,63.218641710001975,53486.00312088
2024-07-22,09:00:02.000,204,10972244,13085,0,1721638801,13015.04968987,63.23978910000005,53485.98914664001
2024-07-22,09:00:03.000,204,10972254,13005,0,1721638802,13015.04968987,63.23978910000005,53485.99613376
2024-07-22,09:00:04.000,204,10972234,12925,0,1721638803,13014.98906308,63.2961821400022,53485.92626256
2024-07-22,09:00:05.000,204,10972239,13085,0,1721638804,13014.96211783999,63.275034750004124,53485.91228832001
2024-07-22,09:00:06.000,204,10972301,12725,0,1721638805,13014.96211783999,63.31028040000092,53485.92626256
2024-07-22,09:00:07.000,204,10972228,13205,0,1721638806,13014.92169997999,63.31028040000092,53485.947223920004
2024-07-22,09:00:08.000,204,10972211,13085,0,1721638807,13014.874545809995,63.267985620004765,53485.849404240005
2024-07-22,09:00:09.000,204,10972250,13045,0,1721638808,13014.854336879995,63.31732953000028,53485.86337848
2024-07-22,09:00:10.000,204,10972237,13045,0,1721638809,13014.854336879995,63.30323127000156,53485.849404240005
2024-07-22,09:00:11.000,204,10972249,12725,0,1721638810,13014.813919019995,63.28913301000284,53485.83543
2024-07-22,09:00:12.000,204,10972247,12605,0,1721638811,13014.78023746999,63.2961821400022,53485.80748152
2024-07-22,09:00:13.000,204,10972261,12765,0,1721638812,13014.746555919999,63.275034750004124,53485.73761032
2024-07-22,09:00:14.000,204,10972293,13165,0,1721638813,13014.69940174999,63.28208388000348,53485.79350728001
2024-07-22,09:00:15.000,204,10972257,12885,0,1721638814,13014.67919281999,63.275034750004124,53485.74459744001
2024-07-22,09:00:16.000,204,10972306,12925,0,1721638815,13014.605093409999,63.2961821400022,53485.72363608001
2024-07-22,09:00:17.000,204,10972222,12725,0,1721638816,13014.530993999993,63.28913301000284,53485.65376488001
2024-07-22,09:00:18.000,204,10972248,12925,0,1721638817,13014.544466619998,63.24683822999941,53485.68870048
2024-07-22,09:00:19.000,204,10972265,13165,0,1721638818,13014.504048759998,63.275034750004124,53485.632803520006
2024-07-22,09:00:20.000,204,10972250,12925,0,1721638819,13014.470367209993,63.267985620004765,53485.632803520006
2024-07-22,09:00:21.000,204,10972245,13325,0,1721638820,13014.423213039998,63.267985620004765,53485.562932320005
2024-07-22,09:00:22.000,204,10972278,13085,0,1721638821,13014.416476730003,63.267985620004765,53485.56991944
2024-07-22,09:00:23.000,204,10972304,13005,0,1721638822,13014.382795179998,63.30323127000156,53485.50703536001
2024-07-22,09:00:24.000,204,10972227,13325,0,1721638823,13014.355849940002,63.2961821400022,53485.465112640006
2024-07-22,09:00:25.000,204,10972265,13285,0,1721638824,13014.349113629993,63.26093648999813,53485.47209976
2024-07-22,09:00:26.000,204,10972285,13205,0,1721638825,13014.301959459997,63.30323127000156,53485.38825432001
2024-07-22,09:00:27.000,204,10972213,12965,0,1721638826,13014.295223150002,63.31028040000092,53485.36729296001
2024-07-22,09:00:28.000,204,10972249,13085,0,1721638827,13014.288486839992,63.28913301000284,53485.42318992
2024-07-22,09:00:29.000,204,10972256,13165,0,1721638828,13014.248068979992,63.26093648999813,53485.40921568001
2024-07-22,09:00:30.000,204,10972212,12765,0,1721638829,13014.234596360002,63.275034750004124,53485.36729296001
2024-07-22,09:00:31.000,204,10972244,12685,0,1721638830,13014.221123739997,63.28913301000284,53485.40921568001
2024-07-22,09:00:32.000,204,10972212,12965,0,1721638831,13014.160496949997,63.28208388000348,53485.26947328001
2024-07-22,09:00:33.000,204,10972228,12925,0,1721638832,13014.140288019997,63.24683822999941,53485.23453768
2024-07-22,09:00:34.000,204,10972235,13045,0,1721638833,13014.120079089997,63.275034750004124,53485.21357632
2024-07-22,09:00:35.000,204,10972247,12805,0,1721638834,13014.120079089997,63.23978910000005,53485.227550560005
2024-07-22,09:00:36.000,204,10972242,12965,0,1721638835,13014.066188609992,63.267985620004765,53485.15767936
2024-07-22,09:00:37.000,204,10972255,12885,0,1721638836,13014.032507060001,63.26093648999813,53485.11575664
2024-07-22,09:00:38.000,204,10972223,12965,0,1721638837,13013.985352889991,63.26093648999813,53485.08780816
2024-07-22,09:00:39.000,204,10972245,13085,0,1721638838,13013.992089200001,63.31732953000028,53485.09479528
2024-07-22,09:00:40.000,204,10972226,13165,0,1721638839,13013.978616579996,63.2961821400022,53485.08780816
2024-07-22,09:00:41.000,204,10972217,12925,0,1721638840,13013.938198719996,63.30323127000156,53485.108769520004
2024-07-22,09:00:42.000,204,10972225,13045,0,1721638841,13013.924726099991,63.28208388000348,53485.04588544
2024-07-22,09:00:43.000,204,10972232,13165,0,1721638842,13013.837154069995,63.30323127000156,53484.9969756
2024-07-22,09:00:44.000,204,10972252,12925,0,1721638843,13013.80347251999,63.28913301000284,53484.94806576
2024-07-22,09:00:45.000,204,10972202,12925,0,1721638844,13013.7899999,63.28913301000284,53484.9271044
2024-07-22,09:00:46.000,204,10972237,13005,0,1721638845,13013.74284572999,63.331427789999,53484.92011728
2024-07-22,09:00:47.000,204,10972206,12925,0,1721638846,13013.76305465999,63.345526049997716,53484.86422032001
2024-07-22,09:00:48.000,204,10972298,13005,0,1721638847,13013.72263679999,63.345526049997716,53484.892168800005
2024-07-22,09:00:49.000,204,10972260,12965,0,1721638848,13013.655273699995,63.37372257000243,53484.8572332
2024-07-22,09:00:50.000,204,10972221,12965,0,1721638849,13013.62159214999,63.37372257000243,53484.82928472
2024-07-22,09:00:51.000,204,10972256,13125,0,1721638850,13013.56096535999,63.38077170000179,53484.80133624
2024-07-22,09:00:52.000,204,10972280,12925,0,1721638851,13013.56096535999,63.401919089999865,53484.80832336
2024-07-22,09:00:53.000,204,10972274,13125,0,1721638852,13013.507074879999,63.401919089999865,53484.71050368
2024-07-22,09:00:54.000,204,10972274,12925,0,1721638853,13013.45992070999,63.401919089999865,53484.66858096001
2024-07-22,09:00:55.000,204,10972222,13005,0,1721638854,13013.426239159999,63.401919089999865,53484.64761960001
2024-07-22,09:00:56.000,204,10972311,12925,0,1721638855,13013.379084989989,63.43716474000394,53484.59870976001
2024-07-22,09:00:57.000,204,10972173,13405,0,1721638856,13013.372348679994,63.458312130002014,53484.626658240006
2024-07-22,09:00:58.000,204,10972296,12965,0,1721638857,13013.352139749994,63.46536126000137,53484.63364536
2024-07-22,09:00:59.000,204,10972258,13005,0,1721638858,13013.352139749994,63.47945952000009,53484.56377416
2024-07-22,09:01:00.000,204,10972242,13285,0,1721638859,13013.304985579998,63.48650864999945,53484.53582568
2024-07-22,09:01:01.000,204,10972241,12885,0,1721638860,13013.298249269988,63.51470517000416,53484.458967360006
2024-07-22,09:01:02.000,204,10972263,13205,0,1721638861,13013.230886169993,63.48650864999945,53484.4729416
2024-07-22,09:01:03.000,204,10972248,12965,0,1721638862,13013.244358789998,63.507656040004804,53484.438006000004
2024-07-22,09:01:04.000,204,10972287,13125,0,1721638863,13013.251095099993,63.52880343000288,53484.42403176
2024-07-22,09:01:05.000,204,10972258,13125,0,1721638864,13013.244358789998,63.55699995000032,53484.39608328
2024-07-22,09:01:06.000,204,10972283,13045,0,1721638865,13013.244358789998,63.578147339998395,53484.32621208
2024-07-22,09:01:07.000,204,10972248,13205,0,1721638866,13013.257831409988,63.634540380000544,53484.36114768001
2024-07-22,09:01:08.000,204,10972238,13165,0,1721638867,13013.264567719998,63.66273689999798,53484.340186320005
2024-07-22,09:01:09.000,204,10972249,13005,0,1721638868,13013.271304029993,63.65568776999862,53484.33319920001
2024-07-22,09:01:10.000,204,10972191,13005,0,1721638869,13013.284776649998,63.627491250001185,53484.270315120004
2024-07-22,09:01:11.000,204,10972241,13285,0,1721638870,13013.278040339988,63.669786030004616,53484.24236664001
2024-07-22,09:01:12.000,204,10972249,13405,0,1721638871,13013.284776649998,63.676835160003975,53484.18646968
2024-07-22,09:01:13.000,204,10972219,12965,0,1721638872,13013.284776649998,63.71208081000077,53484.18646968
2024-07-22,09:01:14.000,204,10972260,12925,0,1721638873,13013.318458199989,63.74027732999821,53484.15153408
2024-07-22,09:01:15.000,204,10972218,12765,0,1721638874,13013.304985579998,63.73322819999885,53484.11659848001
2024-07-22,09:01:16.000,204,10972263,13125,0,1721638875,13013.264567719998,63.7543755900042,53484.13057272
2024-07-22,09:01:17.000,204,10972263,12965,0,1721638876,13013.271304029993,63.76142472000356,53484.08865
2024-07-22,09:01:18.000,204,10972239,12885,0,1721638877,13013.298249269988,63.810768629999075,53484.102624240004
2024-07-22,09:01:19.000,204,10972255,13085,0,1721638878,13013.298249269988,63.83191602000443,53484.11659848001
2024-07-22,09:01:20.000,204,10972287,12965,0,1721638879,13013.311721889993,63.83896515000379,53484.09563712001
2024-07-22,09:01:21.000,204,10972267,13045,0,1721638880,13013.318458199989,63.846014280003146,53484.102624240004
2024-07-22,09:01:22.000,204,10972230,13125,0,1721638881,13013.318458199989,63.88125992999994,53484.14454696001
2024-07-22,09:01:23.000,204,10972291,12965,0,1721638882,13013.298249269988,63.90240731999802,53484.074675760006
2024-07-22,09:01:24.000,204,10972242,12965,0,1721638883,13013.271304029993,63.89535818999866,53484.03974016
2024-07-22,09:01:25.000,204,10972282,12885,0,1721638884,13013.264567719998,63.867161670001224,53484.053714400005
2024-07-22,09:01:26.000,204,10972280,13125,0,1721638885,13013.257831409988,63.90240731999802,53483.9838432
2024-07-22,09:01:27.000,204,10972311,12965,0,1721638886,13013.264567719998,63.916505580004014,53483.97685608001
2024-07-22,09:01:28.000,204,10972296,12925,0,1721638887,13013.284776649998,63.95175123000081,53484.0187788
2024-07-22,09:01:29.000,204,10972227,12965,0,1721638888,13013.217413549988,63.98699688000488,53484.01179168
2024-07-22,09:01:30.000,204,10972285,12845,0,1721638889,13013.217413549988,63.98699688000488,53483.9838432
2024-07-22,09:01:31.000,204,10972258,12885,0,1721638890,13013.224149859998,63.98699688000488,53483.99083032
2024-07-22,09:01:32.000,204,10972193,12845,0,1721638891,13013.210677239993,63.95880036000017,53483.97685608001
2024-07-22,09:01:33.000,204,10972205,12885,0,1721638892,13013.230886169993,63.96584948999953,53483.96986896
2024-07-22,09:01:34.000,204,10972271,12925,0,1721638893,13013.264567719998,63.98699688000488,53483.96288184
2024-07-22,09:01:35.000,204,10972282,13045,0,1721638894,13013.210677239993,64.02224253000168,53484.04672728001
2024-07-22,09:01:36.000,204,10972224,13205,0,1721638895,13013.224149859998,63.99404601000424,53483.96986896
2024-07-22,09:01:37.000,204,10972285,12925,0,1721638896,13013.190468309993,64.01519340000232,53483.934933360004
2024-07-22,09:01:38.000,204,10972269,12965,0,1721638897,13013.170259379993,64.04338991999975,53483.87903640001
2024-07-22,09:01:39.000,204,10972256,12925,0,1721638898,13013.150050449993,64.00814427000296,53483.913972
2024-07-22,09:01:40.000,204,10972291,13045,0,1721638899,13013.123105209997,64.05043904999911,53483.906984880006
2024-07-22,09:01:41.000,204,10972304,13285,0,1721638900,13013.082687349997,64.07158644000447,53483.86506216
2024-07-22,09:01:42.000,204,10972221,13285,0,1721638901,13013.082687349997,64.02929166000104,53483.85108792
2024-07-22,09:01:43.000,204,10972281,13445,0,1721638902,13013.102896279997,64.06453730999783,53483.80217808
2024-07-22,09:01:44.000,204,10972227,12965,0,1721638903,13013.069214729992,64.06453730999783,53483.76025536001
2024-07-22,09:01:45.000,204,10972289,12805,0,1721638904,13013.042269489997,64.04338991999975,53483.788203840006
2024-07-22,09:01:46.000,204,10972273,13165,0,1721638905,13013.022060559997,64.05748817999847,53483.788203840006
2024-07-22,09:01:47.000,204,10972285,12965,0,1721638906,13013.049005799992,64.05748817999847,53483.74628112
2024-07-22,09:01:48.000,204,10972262,13205,0,1721638907,13013.001851629997,64.06453730999783,53483.7043584
2024-07-22,09:01:49.000,204,10972291,13165,0,1721638908,13012.974906390002,64.06453730999783,53483.71134552001
2024-07-22,09:01:50.000,204,10972289,13125,0,1721638909,13012.981642699997,64.06453730999783,53483.669422800005
2024-07-22,09:01:51.000,204,10972316,12885,0,1721638910,13012.927752219992,64.07158644000447,53483.6344872
2024-07-22,09:01:52.000,204,10972263,13005,0,1721638911,13012.961433769997,64.05043904999911,53483.620512960006
2024-07-22,09:01:53.000,204,10972229,12965,0,1721638912,13012.927752219992,64.05043904999911,53483.61352584001
2024-07-22,09:01:54.000,204,10972290,13005,0,1721638913,13012.914279600001,64.09273383000254,53483.60653872
2024-07-22,09:01:55.000,204,10972320,12765,0,1721638914,13012.914279600001,64.08568470000318,53483.5296804
2024-07-22,09:01:56.000,204,10972240,13125,0,1721638915,13012.887334359992,64.1350286099987,53483.53666752
2024-07-22,09:01:57.000,204,10972235,13005,0,1721638916,13012.934488530002,64.10683209000126,53483.48775768
2024-07-22,09:01:58.000,204,10972238,13205,0,1721638917,13012.853652810001,64.12797947999934,53483.44583496001
2024-07-22,09:01:59.000,204,10972285,13045,0,1721638918,13012.894070670001,64.09273383000254,53483.46679632
2024-07-22,09:02:00.000,204,10972279,13045,0,1721638919,13012.873861740001,64.1491268700047,53483.431860720004
2024-07-22,09:02:01.000,204,10972273,12845,0,1721638920,13012.860389119996,64.15617600000405,53483.39692512001
2024-07-22,09:02:02.000,204,10972269,12885,0,1721638921,13012.867125429992,64.12797947999934,53483.41089936
2024-07-22,09:02:03.000,204,10972243,13125,0,1721638922,13012.867125429992,64.12797947999934,53483.452822080006
2024-07-22,09:02:04.000,204,10972212,12965,0,1721638923,13012.840180189996,64.14207773999806,53483.389938
2024-07-22,09:02:05.000,204,10972247,12885,0,1721638924,13012.826707569991,64.14207773999806,53483.403912240006
2024-07-22,09:02:06.000,204,10972250,13045,0,1721638925,13012.840180189996,64.1491268700047,53483.3200668
2024-07-22,09:02:07.000,204,10972257,13005,0,1721638926,13012.840180189996,64.17027426000277,53483.29910544
2024-07-22,09:02:08.000,204,10972285,13125,0,1721638927,13012.833443880001,64.19142165000085,53483.2501956
2024-07-22,09:02:09.000,204,10972251,12765,0,1721638928,13012.806498639991,64.15617600000405,53483.24320848
2024-07-22,09:02:10.000,204,10972240,12965,0,1721638929,13012.833443880001,64.17732339000213,53483.29211832
2024-07-22,09:02:11.000,204,10972250,12645,0,1721638930,13012.819971259996,64.17027426000277,53483.2501956
2024-07-22,09:02:12.000,204,10972273,13085,0,1721638931,13012.819971259996,64.21256903999893,53483.27115696
2024-07-22,09:02:13.000,204,10972278,13165,0,1721638932,13012.833443880001,64.20551990999957,53483.29211832
2024-07-22,09:02:14.000,204,10972217,12925,0,1721638933,13012.853652810001,64.18437252000149,53483.236221360006
2024-07-22,09:02:15.000,204,10972245,13285,0,1721638934,13012.826707569991,64.18437252000149,53483.20827288001
2024-07-22,09:02:16.000,204,10972209,13045,0,1721638935,13012.799762329996,64.18437252000149,53483.20128576
2024-07-22,09:02:17.000,204,10972243,13285,0,1721638936,13012.833443880001,64.21256903999893,53483.25718272001
2024-07-22,09:02:18.000,204,10972272,13085,0,1721638937,13012.819971259996,64.20551990999957,53483.215260000004
2024-07-22,09:02:19.000,204,10972245,12845,0,1721638938,13012.786289709991,64.18437252000149,53483.18731152001
2024-07-22,09:02:20.000,204,10972264,12765,0,1721638939,13012.806498639991,64.1984707800002,53483.166350160005
2024-07-22,09:02:21.000,204,10972241,12965,0,1721638940,13012.833443880001,64.1984707800002,53483.13840168001
2024-07-22,09:02:22.000,204,10972251,12845,0,1721638941,13012.853652810001,64.19142165000085,53483.13141456
2024-07-22,09:02:23.000,204,10972272,12845,0,1721638942,13012.880598049996,64.19142165000085,53483.11045320001
2024-07-22,09:02:24.000,204,10972282,12685,0,1721638943,13012.900806979997,64.1984707800002,53483.13840168001
2024-07-22,09:02:25.000,204,10972320,13005,0,1721638944,13012.907543289992,64.19142165000085,53483.1453888
2024-07-22,09:02:26.000,204,10972242,13205,0,1721638945,13012.887334359992,64.1984707800002,53483.08949184001
2024-07-22,09:02:27.000,204,10972255,13005,0,1721638946,13012.954697460002,64.16322513000341,53483.05455624
2024-07-22,09:02:28.000,204,10972248,12845,0,1721638947,13012.995115320002,64.16322513000341,53483.06154336001
2024-07-22,09:02:29.000,204,10972264,12845,0,1721638948,13012.941224839997,64.17732339000213,53483.08250472
2024-07-22,09:02:30.000,204,10972269,13405,0,1721638949,13012.947961149992,64.17732339000213,53483.05455624
2024-07-22,09:02:31.000,204,10972241,13125,0,1721638950,13012.947961149992,64.16322513000341,53483.0056464
2024-07-22,09:02:32.000,204,10972291,12765,0,1721638951,13012.954697460002,64.16322513000341,53483.03359488
2024-07-22,09:02:33.000,204,10972278,13325,0,1721638952,13012.974906390002,64.15617600000405,53483.04058200001
2024-07-22,09:02:34.000,204,10972285,13165,0,1721638953,13012.988379009992,64.15617600000405,53482.998659280005
2024-07-22,09:02:35.000,204,10972288,12965,0,1721638954,13012.947961149992,64.1350286099987,53482.99167216001
2024-07-22,09:02:36.000,204,10972260,12885,0,1721638955,13012.974906390002,64.16322513000341,53482.97769792
2024-07-22,09:02:37.000,204,10972296,13325,0,1721638956,13012.927752219992,64.12093034999998,53482.94276232001
2024-07-22,09:02:38.000,204,10972265,12965,0,1721638957,13012.914279600001,64.12797947999934,53482.92180096001
2024-07-22,09:02:39.000,204,10972270,13325,0,1721638958,13012.941224839997,64.12093034999998,53482.90782672
2024-07-22,09:02:40.000,204,10972275,13445,0,1721638959,13012.927752219992,64.11388122000062,53482.865904
2024-07-22,09:02:41.000,204,10972296,13165,0,1721638960,13012.921015909997,64.07863557000383,53482.89385248001
2024-07-22,09:02:42.000,204,10972261,12925,0,1721638961,13012.900806979997,64.0997829600019,53482.87289112001
2024-07-22,09:02:43.000,204,10972276,13205,0,1721638962,13012.900806979997,64.10683209000126,53482.879878240004
2024-07-22,09:02:44.000,204,10972258,12685,0,1721638963,13012.941224839997,64.07863557000383,53482.78904568
2024-07-22,09:02:45.000,204,10972260,12925,0,1721638964,13012.974906390002,64.07863557000383,53482.83795552
2024-07-22,09:02:46.000,204,10972257,13085,0,1721638965,13013.001851629997,64.10683209000126,53482.81000704
2024-07-22,09:02:47.000,204,10972302,13125,0,1721638966,13013.001851629997,64.11388122000062,53482.782058560006
2024-07-22,09:02:48.000,204,10972259,12965,0,1721638967,13013.008587939992,64.11388122000062,53482.761097200004
2024-07-22,09:02:49.000,204,10972241,13085,0,1721638968,13013.008587939992,64.0997829600019,53482.80301992001
2024-07-22,09:02:50.000,204,10972292,13125,0,1721638969,13013.062478419997,64.07863557000383,53482.80301992001
2024-07-22,09:02:51.000,204,10972282,13125,0,1721638970,13013.062478419997,64.1350286099987,53482.69821312
2024-07-22,09:02:52.000,204,10972296,13125,0,1721638971,13013.062478419997,64.12093034999998,53482.733148720006
2024-07-22,09:02:53.000,204,10972301,13245,0,1721638972,13013.075951040002,64.12797947999934,53482.67725176
2024-07-22,09:02:54.000,204,10972279,12885,0,1721638973,13013.102896279997,64.14207773999806,53482.663277520005
2024-07-22,09:02:55.000,204,10972279,13045,0,1721638974,13013.109632589993,64.15617600000405,53482.712187360004
2024-07-22,09:02:56.000,204,10972257,13085,0,1721638975,13013.150050449993,64.16322513000341,53482.67026464
2024-07-22,09:02:57.000,204,10972312,13005,0,1721638976,13013.197204620003,64.1350286099987,53482.733148720006
2024-07-22,09:02:58.000,204,10972259,13005,0,1721638977,13013.183731999998,64.19142165000085,53482.69821312
2024-07-22,09:02:59.000,204,10972269,12965,0,1721638978,13013.203940929998,64.19142165000085,53482.71917448
2024-07-22,09:03:00.000,204,10972314,13045,0,1721638979,13013.230886169993,64.20551990999957,53482.67725176
2024-07-22,09:03:01.000,204,10972315,12925,0,1721638980,13013.257831409988,64.24076556000364,53482.663277520005
2024-07-22,09:03:02.000,204,10972255,12845,0,1721638981,13013.278040339988,64.247814690003,53482.72616160001
2024-07-22,09:03:03.000,204,10972284,12645,0,1721638982,13013.345403439998,64.247814690003,53482.74013584
2024-07-22,09:03:04.000,204,10972264,13125,0,1721638983,13013.406030229999,64.26896208000107,53482.69821312
2024-07-22,09:03:05.000,204,10972322,13285,0,1721638984,13013.379084989989,64.29010946999915,53482.712187360004
2024-07-22,09:03:06.000,204,10972261,13005,0,1721638985,13013.446448089999,64.27601121000043,53482.72616160001
2024-07-22,09:03:07.000,204,10972290,12925,0,1721638986,13013.432975469994,64.27601121000043,53482.71917448
2024-07-22,09:03:08.000,204,10972278,12965,0,1721638987,13013.453184399994,64.29715859999851,53482.712187360004
2024-07-22,09:03:09.000,204,10972248,13005,0,1721638988,13013.45992070999,64.3112568600045,53482.68423888001
2024-07-22,09:03:10.000,204,10972272,13045,0,1721638989,13013.513811189994,64.3112568600045,53482.69821312
2024-07-22,09:03:11.000,204,10972307,12765,0,1721638990,13013.52054749999,64.3112568600045,53482.691226
2024-07-22,09:03:12.000,204,10972284,13045,0,1721638991,13013.54749274,64.3465025100013,53482.72616160001
2024-07-22,09:03:13.000,204,10972292,13085,0,1721638992,13013.56770167,64.33945338000194,53482.691226
2024-07-22,09:03:14.000,204,10972277,13085,0,1721638993,13013.594646909994,64.33945338000194,53482.733148720006
2024-07-22,09:03:15.000,204,10972265,13085,0,1721638994,13013.594646909994,64.37469902999874,53482.71917448
2024-07-22,09:03:16.000,204,10972284,13205,0,1721638995,13013.60811953,64.42404294000153,53482.71917448
2024-07-22,09:03:17.000,204,10972280,13205,0,1721638996,13013.64180107999,64.38879729000473,53482.72616160001
2024-07-22,09:03:18.000,204,10972268,13045,0,1721638997,13013.655273699995,64.37469902999874,53482.691226
2024-07-22,09:03:19.000,204,10972242,13165,0,1721638998,13013.635064769995,64.41699381000217,53482.712187360004
2024-07-22,09:03:20.000,204,10972273,12805,0,1721638999,13013.62159214999,64.40289555000345,53482.712187360004
2024-07-22,09:03:21.000,204,10972293,13005,0,1721639000,13013.62832846,64.38879729000473,53482.69821312
2024-07-22,09:03:22.000,204,10972285,13005,0,1721639001,13013.64180107999,64.41699381000217,53482.71917448
2024-07-22,09:03:23.000,204,10972275,13205,0,1721639002,13013.635064769995,64.40994468000281,53482.68423888001
2024-07-22,09:03:24.000,204,10972257,13285,0,1721639003,13013.635064769995,64.42404294000153,53482.712187360004
2024-07-22,09:03:25.000,204,10972273,13005,0,1721639004,13013.64853739,64.43814120000025,53482.72616160001
2024-07-22,09:03:26.000,204,10972277,13085,0,1721639005,13013.64853739,64.48043598000368,53482.71917448
2024-07-22,09:03:27.000,204,10972324,12965,0,1721639006,13013.62159214999,64.45223945999896,53482.712187360004
2024-07-22,09:03:28.000,204,10972289,13125,0,1721639007,13013.64853739,64.48748511000304,53482.65629040001
2024-07-22,09:03:29.000,204,10972273,13125,0,1721639008,13013.66874632,64.48748511000304,53482.62834192
2024-07-22,09:03:30.000,204,10972277,13005,0,1721639009,13013.66201000999,64.50158337000175,53482.663277520005
2024-07-22,09:03:31.000,204,10972285,13085,0,1721639010,13013.635064769995,64.52977988999919,53482.64231616
2024-07-22,09:03:32.000,204,10972281,12925,0,1721639011,13013.675482629995,64.52273075999983,53482.60738056001
2024-07-22,09:03:33.000,204,10972284,13045,0,1721639012,13013.64853739,64.55092728000454,53482.6213548
2024-07-22,09:03:34.000,204,10972272,13125,0,1721639013,13013.62832846,64.55092728000454,53482.58641920001
2024-07-22,09:03:35.000,204,10972245,13165,0,1721639014,13013.62159214999,64.58617293000134,53482.57943208
2024-07-22,09:03:36.000,204,10972263,13205,0,1721639015,13013.635064769995,64.53682901999855,53482.52353512
2024-07-22,09:03:37.000,204,10972273,13125,0,1721639016,13013.574437979994,64.5579764100039,53482.53052224
2024-07-22,09:03:38.000,204,10972274,12845,0,1721639017,13013.574437979994,64.56502554000326,53482.57244496
2024-07-22,09:03:39.000,204,10972245,13085,0,1721639018,13013.56096535999,64.58617293000134,53482.52353512
2024-07-22,09:03:40.000,204,10972305,13045,0,1721639019,13013.534020119994,64.5579764100039,53482.50956088
2024-07-22,09:03:41.000,204,10972272,13005,0,1721639020,13013.54749274,64.5932220600007,53482.51654800001
2024-07-22,09:03:42.000,204,10972313,12965,0,1721639021,13013.507074879999,64.60027119000006,53482.48859952001
2024-07-22,09:03:43.000,204,10972274,13005,0,1721639022,13013.493602259994,64.62141857999814,53482.48859952001
2024-07-22,09:03:44.000,204,10972293,12845,0,1721639023,13013.453184399994,64.62846771000477,53482.46065104
2024-07-22,09:03:45.000,204,10972256,13045,0,1721639024,13013.439711779989,64.62846771000477,53482.48859952001
2024-07-22,09:03:46.000,204,10972307,12965,0,1721639025,13013.412766539994,64.60027119000006,53482.446676800006
2024-07-22,09:03:47.000,204,10972295,13125,0,1721639026,13013.392557609994,64.64961510000285,53482.425715440004
2024-07-22,09:03:48.000,204,10972281,13085,0,1721639027,13013.406030229999,64.66371336000157,53482.4117412
2024-07-22,09:03:49.000,204,10972265,13125,0,1721639028,13013.385821299998,64.66371336000157,53482.43270256
2024-07-22,09:03:50.000,204,10972288,13045,0,1721639029,13013.365612369998,64.6566642300022,53482.425715440004
2024-07-22,09:03:51.000,204,10972229,13045,0,1721639030,13013.352139749994,64.6566642300022,53482.40475408
2024-07-22,09:03:52.000,204,10972232,13085,0,1721639031,13013.338667129989,64.64961510000285,53482.376805600004
2024-07-22,09:03:53.000,204,10972252,12965,0,1721639032,13013.318458199989,64.62846771000477,53482.3069344
2024-07-22,09:03:54.000,204,10972311,13125,0,1721639033,13013.311721889993,64.66371336000157,53482.3069344
2024-07-22,09:03:55.000,204,10972305,13005,0,1721639034,13013.298249269988,64.64961510000285,53482.258024560004
2024-07-22,09:03:56.000,204,10972261,12885,0,1721639035,13013.264567719998,64.66371336000157,53482.15321776001
2024-07-22,09:03:57.000,204,10972295,13245,0,1721639036,13013.244358789998,64.64256597000349,53482.15321776001
2024-07-22,09:03:58.000,204,10972279,13045,0,1721639037,13013.244358789998,64.62846771000477,53482.0973208
2024-07-22,09:03:59.000,204,10972285,12965,0,1721639038,13013.217413549988,64.62141857999814,53482.12526928
2024-07-22,09:04:00.000,204,10972301,13165,0,1721639039,13013.183731999998,64.62846771000477,53482.10430792001
2024-07-22,09:04:01.000,204,10972229,13125,0,1721639040,13013.170259379993,64.62141857999814,53482.041423840004
2024-07-22,09:04:02.000,204,10972304,12685,0,1721639041,13013.136577830002,64.64256597000349,53482.04841096
2024-07-22,09:04:03.000,204,10972267,12845,0,1721639042,13013.156786760002,64.64256597000349,53482.0274496
2024-07-22,09:04:04.000,204,10972255,13245,0,1721639043,13013.116368900002,64.61436944999878,53481.97853976
2024-07-22,09:04:05.000,204,10972210,13165,0,1721639044,13013.102896279997,64.6566642300022,53481.93661704001
2024-07-22,09:04:06.000,204,10972274,12965,0,1721639045,13013.096159970002,64.61436944999878,53481.88770720001
2024-07-22,09:04:07.000,204,10972325,12765,0,1721639046,13013.096159970002,64.61436944999878,53481.90168144
2024-07-22,09:04:08.000,204,10972268,13085,0,1721639047,13013.062478419997,64.62141857999814,53481.88770720001
2024-07-22,09:04:09.000,204,10972289,13365,0,1721639048,13013.082687349997,64.60027119000006,53481.922642800004
2024-07-22,09:04:10.000,204,10972297,13205,0,1721639049,13013.116368900002,64.61436944999878,53481.92962992
2024-07-22,09:04:11.000,204,10972258,13365,0,1721639050,13013.102896279997,64.63551684000413,53481.84578448001
2024-07-22,09:04:12.000,204,10972226,13245,0,1721639051,13013.082687349997,64.66371336000157,53481.8527716
2024-07-22,09:04:13.000,204,10972313,12925,0,1721639052,13013.096159970002,64.61436944999878,53481.83879736
2024-07-22,09:04:14.000,204,10972283,13165,0,1721639053,13013.082687349997,64.60732031999942,53481.80386176
2024-07-22,09:04:15.000,204,10972303,13285,0,1721639054,13013.102896279997,64.58617293000134,53481.81084888
2024-07-22,09:04:16.000,204,10972252,13125,0,1721639055,13013.136577830002,64.60732031999942,53481.727003440006
2024-07-22,09:04:17.000,204,10972312,13085,0,1721639056,13013.143314139998,64.60732031999942,53481.76892616001
2024-07-22,09:04:18.000,204,10972276,13365,0,1721639057,13013.123105209997,64.61436944999878,53481.706042080004
2024-07-22,09:04:19.000,204,10972270,12925,0,1721639058,13013.116368900002,64.61436944999878,53481.67110648
2024-07-22,09:04:20.000,204,10972303,12885,0,1721639059,13013.116368900002,64.61436944999878,53481.65014512001
2024-07-22,09:04:21.000,204,10972264,12965,0,1721639060,13013.096159970002,64.63551684000413,53481.69905496001
2024-07-22,09:04:22.000,204,10972295,13005,0,1721639061,13013.096159970002,64.62846771000477,53481.608222400006
2024-07-22,09:04:23.000,204,10972300,13445,0,1721639062,13013.102896279997,64.62141857999814,53481.65014512001
2024-07-22,09:04:24.000,204,10972262,12805,0,1721639063,13013.116368900002,64.63551684000413,53481.643158
2024-07-22,09:04:25.000,204,10972293,13365,0,1721639064,13013.129841519993,64.62846771000477,53481.58027392001
2024-07-22,09:04:26.000,204,10972342,12965,0,1721639065,13013.123105209997,64.61436944999878,53481.5732868
2024-07-22,09:04:27.000,204,10972295,12965,0,1721639066,13013.102896279997,64.60732031999942,53481.49642848
2024-07-22,09:04:28.000,204,10972305,13005,0,1721639067,13013.143314139998,64.5932220600007,53481.55232544001
2024-07-22,09:04:29.000,204,10972299,12925,0,1721639068,13013.123105209997,64.62846771000477,53481.538351200004
2024-07-22,09:04:30.000,204,10972271,12765,0,1721639069,13013.129841519993,64.63551684000413,53481.55232544001
2024-07-22,09:04:31.000,204,10972306,13125,0,1721639070,13013.143314139998,64.62846771000477,53481.489441360005
2024-07-22,09:04:32.000,204,10972274,12805,0,1721639071,13013.170259379993,64.63551684000413,53481.53136408001
2024-07-22,09:04:33.000,204,10972266,13285,0,1721639072,13013.183731999998,64.61436944999878,53481.47546712
2024-07-22,09:04:34.000,204,10972253,12845,0,1721639073,13013.170259379993,64.61436944999878,53481.42655728
2024-07-22,09:04:35.000,204,10972268,12965,0,1721639074,13013.143314139998,64.62141857999814,53481.44751864
2024-07-22,09:04:36.000,204,10972308,12885,0,1721639075,13013.163523069998,64.62141857999814,53481.38463456001
2024-07-22,09:04:37.000,204,10972323,13125,0,1721639076,13013.190468309993,64.5932220600007,53481.34271184001
2024-07-22,09:04:38.000,204,10972291,13205,0,1721639077,13013.156786760002,64.57912380000198,53481.38463456001
2024-07-22,09:04:39.000,204,10972275,13005,0,1721639078,13013.170259379993,64.58617293000134,53481.34271184001
2024-07-22,09:04:40.000,204,10972271,13125,0,1721639079,13013.156786760002,64.57912380000198,53481.31476336001
2024-07-22,09:04:41.000,204,10972250,12645,0,1721639080,13013.183731999998,64.5579764100039,53481.3287376
2024-07-22,09:04:42.000,204,10972271,12885,0,1721639081,13013.203940929998,64.54387814999791,53481.30777624
2024-07-22,09:04:43.000,204,10972225,12965,0,1721639082,13013.210677239993,64.53682901999855,53481.30078912
2024-07-22,09:04:44.000,204,10972299,12805,0,1721639083,13013.244358789998,64.53682901999855,53481.28681488
2024-07-22,09:04:45.000,204,10972240,13045,0,1721639084,13013.237622479988,64.52273075999983,53481.30078912
2024-07-22,09:04:46.000,204,10972272,13405,0,1721639085,13013.237622479988,64.51568163000047,53481.31476336001
2024-07-22,09:04:47.000,204,10972254,12805,0,1721639086,13013.244358789998,64.52977988999919,53481.29380200001
2024-07-22,09:04:48.000,204,10972326,12925,0,1721639087,13013.224149859998,64.50863250000111,53481.26585352001
2024-07-22,09:04:49.000,204,10972265,13125,0,1721639088,13013.271304029993,64.55092728000454,53481.223930800006
2024-07-22,09:04:50.000,204,10972252,12925,0,1721639089,13013.298249269988,64.4945342400024,53481.21694368001
2024-07-22,09:04:51.000,204,10972276,12845,0,1721639090,13013.304985579998,64.50863250000111,53481.20995656
2024-07-22,09:04:52.000,204,10972283,13445,0,1721639091,13013.271304029993,64.52273075999983,53481.23091792
2024-07-22,09:04:53.000,204,10972294,12925,0,1721639092,13013.338667129989,64.50863250000111,53481.20995656
2024-07-22,09:04:54.000,204,10972335,13325,0,1721639093,13013.304985579998,64.50158337000175,53481.13309824
2024-07-22,09:04:55.000,204,10972302,12845,0,1721639094,13013.338667129989,64.48043598000368,53481.16104672
2024-07-22,09:04:56.000,204,10972270,12765,0,1721639095,13013.304985579998,64.4451903299996,53481.14008536
2024-07-22,09:04:57.000,204,10972309,12885,0,1721639096,13013.331930819993,64.4451903299996,53481.09816264001
2024-07-22,09:04:58.000,204,10972258,13045,0,1721639097,13013.338667129989,64.46633771999768,53481.07021416
2024-07-22,09:04:59.000,204,10972294,13205,0,1721639098,13013.345403439998,64.45223945999896,53481.07021416
2024-07-22,09:05:00.000,204,10972293,13045,0,1721639099,13013.352139749994,64.42404294000153,53481.056239920006
2024-07-22,09:05:01.000,204,10972312,13005,0,1721639100,13013.304985579998,64.45928858999832,53481.04925280001
2024-07-22,09:05:02.000,204,10972264,12885,0,1721639101,13013.304985579998,64.43109207000089,53481.02130432
2024-07-22,09:05:03.000,204,10972291,13045,0,1721639102,13013.284776649998,64.45928858999832,53481.02829144001
2024-07-22,09:05:04.000,204,10972279,13085,0,1721639103,13013.298249269988,64.45223945999896,53480.95842024001
2024-07-22,09:05:05.000,204,10972280,13165,0,1721639104,13013.271304029993,64.45928858999832,53480.937458880006
2024-07-22,09:05:06.000,204,10972341,12885,0,1721639105,13013.271304029993,64.4451903299996,53480.90252328
2024-07-22,09:05:07.000,204,10972268,12805,0,1721639106,13013.237622479988,64.43109207000089,53480.937458880006
2024-07-22,09:05:08.000,204,10972302,12805,0,1721639107,13013.230886169993,64.45223945999896,53480.867587680004
2024-07-22,09:05:09.000,204,10972235,12845,0,1721639108,13013.217413549988,64.43814120000025,53480.83265208
2024-07-22,09:05:10.000,204,10972287,13125,0,1721639109,13013.244358789998,64.43814120000025,53480.83963920001
2024-07-22,09:05:11.000,204,10972321,13405,0,1721639110,13013.230886169993,64.43814120000025,53480.8047036
2024-07-22,09:05:12.000,204,10972275,12845,0,1721639111,13013.224149859998,64.42404294000153,53480.76278088001
2024-07-22,09:05:13.000,204,10972287,13285,0,1721639112,13013.284776649998,64.4451903299996,53480.75579376
2024-07-22,09:05:14.000,204,10972277,13285,0,1721639113,13013.251095099993,64.45223945999896,53480.68592256
2024-07-22,09:05:15.000,204,10972265,13045,0,1721639114,13013.244358789998,64.41699381000217,53480.75579376
2024-07-22,09:05:16.000,204,10972279,13205,0,1721639115,13013.284776649998,64.45223945999896,53480.67893544
2024-07-22,09:05:17.000,204,10972324,12965,0,1721639116,13013.298249269988,64.45223945999896,53480.6300256
2024-07-22,09:05:18.000,204,10972266,13125,0,1721639117,13013.318458199989,64.41699381000217,53480.59509000001
2024-07-22,09:05:19.000,204,10972267,12965,0,1721639118,13013.304985579998,64.45223945999896,53480.602077120006
2024-07-22,09:05:20.000,204,10972297,12765,0,1721639119,13013.352139749994,64.43814120000025,53480.58810288
2024-07-22,09:05:21.000,204,10972320,13205,0,1721639120,13013.311721889993,64.46633771999768,53480.60906424
2024-07-22,09:05:22.000,204,10972271,12845,0,1721639121,13013.325194509998,64.43109207000089,53480.553167280006
2024-07-22,09:05:23.000,204,10972273,12965,0,1721639122,13013.365612369998,64.45223945999896,53480.4902832
2024-07-22,09:05:24.000,204,10972262,12965,0,1721639123,13013.372348679994,64.45223945999896,53480.532205920004
2024-07-22,09:05:25.000,204,10972283,13205,0,1721639124,13013.406030229999,64.46633771999768,53480.52521880001
2024-07-22,09:05:26.000,204,10972246,13005,0,1721639125,13013.439711779989,64.48043598000368,53480.50425744001
2024-07-22,09:05:27.000,204,10972322,13125,0,1721639126,13013.466657019999,64.48043598000368,53480.51124456
2024-07-22,09:05:28.000,204,10972292,13125,0,1721639127,13013.446448089999,64.4945342400024,53480.483296080005
2024-07-22,09:05:29.000,204,10972269,12925,0,1721639128,13013.453184399994,64.48043598000368,53480.51823168
2024-07-22,09:05:30.000,204,10972330,12765,0,1721639129,13013.486865949999,64.48043598000368,53480.46932184
2024-07-22,09:05:31.000,204,10972238,13205,0,1721639130,13013.50033856999,64.50158337000175,53480.45534760001
2024-07-22,09:05:32.000,204,10972311,12885,0,1721639131,13013.54075642999,64.45223945999896,53480.40643776001
2024-07-22,09:05:33.000,204,10972261,13085,0,1721639132,13013.507074879999,64.46633771999768,53480.364515040004
2024-07-22,09:05:34.000,204,10972278,12925,0,1721639133,13013.54749274,64.47338685000432,53480.413424880004
2024-07-22,09:05:35.000,204,10972269,12765,0,1721639134,13013.554229049994,64.4451903299996,53480.44137336
2024-07-22,09:05:36.000,204,10972264,12845,0,1721639135,13013.52054749999,64.48043598000368,53480.3505408
2024-07-22,09:05:37.000,204,10972286,12965,0,1721639136,13013.534020119994,64.48748511000304,53480.413424880004
2024-07-22,09:05:38.000,204,10972259,12965,0,1721639137,13013.54749274,64.45928858999832,53480.413424880004
2024-07-22,09:05:39.000,204,10972278,12965,0,1721639138,13013.527283809999,64.48748511000304,53480.33656656001
2024-07-22,09:05:40.000,204,10972266,13085,0,1721639139,13013.493602259994,64.48748511000304,53480.37150216
2024-07-22,09:05:41.000,204,10972304,12805,0,1721639140,13013.50033856999,64.50158337000175,53480.37848928001
2024-07-22,09:05:42.000,204,10972304,13005,0,1721639141,13013.473393329994,64.45928858999832,53480.35752792001
2024-07-22,09:05:43.000,204,10972261,12805,0,1721639142,13013.493602259994,64.45928858999832,53480.35752792001
2024-07-22,09:05:44.000,204,10972281,13045,0,1721639143,13013.466657019999,64.4451903299996,53480.32957944
2024-07-22,09:05:45.000,204,10972265,13205,0,1721639144,13013.48012963999,64.43109207000089,53480.266695360006
2024-07-22,09:05:46.000,204,10972243,13285,0,1721639145,13013.473393329994,64.46633771999768,53480.2806696
2024-07-22,09:05:47.000,204,10972265,13005,0,1721639146,13013.486865949999,64.46633771999768,53480.28765672001
2024-07-22,09:05:48.000,204,10972241,13325,0,1721639147,13013.466657019999,64.42404294000153,53480.25970824001
2024-07-22,09:05:49.000,204,10972249,13005,0,1721639148,13013.466657019999,64.42404294000153,53480.30861808001
2024-07-22,09:05:50.000,204,10972245,12885,0,1721639149,13013.406030229999,64.36764989999938,53480.22477264
2024-07-22,09:05:51.000,204,10972253,13005,0,1721639150,13013.392557609994,64.3817481599981,53480.18983704001
2024-07-22,09:05:52.000,204,10972266,13245,0,1721639151,13013.372348679994,64.36060077000002,53480.20381128
2024-07-22,09:05:53.000,204,10972244,12925,0,1721639152,13013.365612369998,64.32535512000322,53480.16188856
2024-07-22,09:05:54.000,204,10972260,12925,0,1721639153,13013.338667129989,64.31830599000386,53480.1059916
2024-07-22,09:05:55.000,204,10972255,13085,0,1721639154,13013.318458199989,64.33240425000258,53480.07105600001
2024-07-22,09:05:56.000,204,10972247,12885,0,1721639155,13013.298249269988,64.3112568600045,53480.11297872
2024-07-22,09:05:57.000,204,10972212,13085,0,1721639156,13013.304985579998,64.29010946999915,53480.08503024
2024-07-22,09:05:58.000,204,10972276,12885,0,1721639157,13013.264567719998,64.3112568600045,53480.01515904
2024-07-22,09:05:59.000,204,10972270,12925,0,1721639158,13013.264567719998,64.29715859999851,53479.99419768
2024-07-22,09:06:00.000,204,10972256,12765,0,1721639159,13013.251095099993,64.25486382000236,53479.931313600006
2024-07-22,09:06:01.000,204,10972199,13045,0,1721639160,13013.217413549988,64.26191295000172,53479.91733936
2024-07-22,09:06:02.000,204,10972253,13085,0,1721639161,13013.230886169993,64.21256903999893,53479.910352240004
2024-07-22,09:06:03.000,204,10972246,13005,0,1721639162,13013.143314139998,64.20551990999957,53479.83349392001
2024-07-22,09:06:04.000,204,10972279,13245,0,1721639163,13013.190468309993,64.1984707800002,53479.85445528001
2024-07-22,09:06:05.000,204,10972236,13125,0,1721639164,13013.156786760002,64.18437252000149,53479.7915712
2024-07-22,09:06:06.000,204,10972254,13085,0,1721639165,13013.136577830002,64.17027426000277,53479.763622720006
2024-07-22,09:06:07.000,204,10972218,13005,0,1721639166,13013.075951040002,64.18437252000149,53479.714712880006
2024-07-22,09:06:08.000,204,10972260,12885,0,1721639167,13013.069214729992,64.17732339000213,53479.65881592
2024-07-22,09:06:09.000,204,10972264,12925,0,1721639168,13013.042269489997,64.1984707800002,53479.67279016
2024-07-22,09:06:10.000,204,10972229,12845,0,1721639169,13013.049005799992,64.17027426000277,53479.63086744
2024-07-22,09:06:11.000,204,10972238,12965,0,1721639170,13013.015324250002,64.1491268700047,53479.58894472001
2024-07-22,09:06:12.000,204,10972265,13045,0,1721639171,13012.968170079992,64.1350286099987,53479.55400912
2024-07-22,09:06:13.000,204,10972254,13045,0,1721639172,13012.961433769997,64.09273383000254,53479.50509928
2024-07-22,09:06:14.000,204,10972269,13085,0,1721639173,13012.954697460002,64.0997829600019,53479.46317656
2024-07-22,09:06:15.000,204,10972229,13125,0,1721639174,13012.900806979997,64.0997829600019,53479.42125384001
2024-07-22,09:06:16.000,204,10972241,13005,0,1721639175,13012.894070670001,64.09273383000254,53479.43522808
2024-07-22,09:06:17.000,204,10972277,12805,0,1721639176,13012.833443880001,64.10683209000126,53479.39330536
2024-07-22,09:06:18.000,204,10972304,13005,0,1721639177,13012.779553399996,64.09273383000254,53479.36535688
2024-07-22,09:06:19.000,204,10972267,13005,0,1721639178,13012.759344469996,64.07158644000447,53479.2675372
2024-07-22,09:06:20.000,204,10972259,12885,0,1721639179,13012.705453989991,64.06453730999783,53479.2675372
2024-07-22,09:06:21.000,204,10972250,12965,0,1721639180,13012.718926609996,64.02929166000104,53479.2675372
2024-07-22,09:06:22.000,204,10972248,12965,0,1721639181,13012.65156351,64.00814427000296,53479.17670464
2024-07-22,09:06:23.000,204,10972273,12845,0,1721639182,13012.64482719999,64.02224253000168,53479.12080768
2024-07-22,09:06:24.000,204,10972237,12925,0,1721639183,13012.59093672,64.00814427000296,53479.09984632
2024-07-22,09:06:25.000,204,10972281,12845,0,1721639184,13012.55051886,64.00814427000296,53479.0579236
2024-07-22,09:06:26.000,204,10972246,12645,0,1721639185,13012.48989207,64.0010951400036,53479.00202664
2024-07-22,09:06:27.000,204,10972265,12805,0,1721639186,13012.456210519995,63.95880036000017,53478.9880524
2024-07-22,09:06:28.000,204,10972255,13285,0,1721639187,13012.375374799994,63.99404601000424,53478.91818120001
2024-07-22,09:06:29.000,204,10972243,13285,0,1721639188,13012.308011699999,63.98699688000488,53478.876258480006
2024-07-22,09:06:30.000,204,10972233,13005,0,1721639189,13012.294539079994,63.979947749998246,53478.84132288
2024-07-22,09:06:31.000,204,10972219,12925,0,1721639190,13012.233912289994,63.95880036000017,53478.79940016001
2024-07-22,09:06:32.000,204,10972280,12885,0,1721639191,13012.206967049999,63.94470210000145,53478.72952896001
2024-07-22,09:06:33.000,204,10972274,13365,0,1721639192,13012.132867639993,63.96584948999953,53478.687606240004
2024-07-22,09:06:34.000,204,10972269,12765,0,1721639193,13012.126131329998,63.909456450004654,53478.61074792001
2024-07-22,09:06:35.000,204,10972291,13165,0,1721639194,13012.072240849993,63.89535818999866,53478.53388960001
2024-07-22,09:06:36.000,204,10972215,12965,0,1721639195,13012.031822989993,63.89535818999866,53478.52690248
2024-07-22,09:06:37.000,204,10972275,12885,0,1721639196,13011.971196199993,63.867161670001224,53478.40113432
2024-07-22,09:06:38.000,204,10972259,13045,0,1721639197,13011.950987269993,63.8883090599993,53478.352224480004
2024-07-22,09:06:39.000,204,10972231,13125,0,1721639198,13011.944250959998,63.83896515000379,53478.317288879996
2024-07-22,09:06:40.000,204,10972274,13325,0,1721639199,13011.897096790002,63.860112540001865,53478.2893404
2024-07-22,09:06:41.000,204,10972255,13125,0,1721639200,13011.829733689992,63.83191602000443,53478.19850784001
2024-07-22,09:06:42.000,204,10972300,13085,0,1721639201,13011.829733689992,63.817817759998434,53478.16357224
2024-07-22,09:06:43.000,204,10972276,13045,0,1721639202,13011.775843210002,63.77552298000228,53478.1146624
2024-07-22,09:06:44.000,204,10972282,13085,0,1721639203,13011.742161659997,63.74027732999821,53478.016842720004
2024-07-22,09:06:45.000,204,10972296,12885,0,1721639204,13011.681534869997,63.70503168000141,53477.97492
2024-07-22,09:06:46.000,204,10972244,13205,0,1721639205,13011.681534869997,63.70503168000141,53477.92601016
2024-07-22,09:06:47.000,204,10972231,12925,0,1721639206,13011.607435459991,63.669786030004616,53477.8351776
2024-07-22,09:06:48.000,204,10972276,13125,0,1721639207,13011.580490219996,63.683884290003334,53477.82120336001
2024-07-22,09:06:49.000,204,10972237,12765,0,1721639208,13011.53333605,63.64863863999926,53477.77229352001
2024-07-22,09:06:50.000,204,10972224,13085,0,1721639209,13011.506390809991,63.620442120001826,53477.702422320006
2024-07-22,09:06:51.000,204,10972229,13045,0,1721639210,13011.47270926,63.60634386000311,53477.69543520001
2024-07-22,09:06:52.000,204,10972256,12605,0,1721639211,13011.418818779995,63.59224560000439,53477.62556400001
2024-07-22,09:06:53.000,204,10972279,13045,0,1721639212,13011.378400919995,63.55699995000032,53477.54171856
2024-07-22,09:06:54.000,204,10972276,12965,0,1721639213,13011.32451043999,63.507656040004804,53477.52774432001
2024-07-22,09:06:55.000,204,10972250,13325,0,1721639214,13011.28409257999,63.50060690999817,53477.45787312001
2024-07-22,09:06:56.000,204,10972226,12885,0,1721639215,13011.24367471999,63.48650864999945,53477.37402768
2024-07-22,09:06:57.000,204,10972259,13085,0,1721639216,13011.20325685999,63.458312130002014,53477.311143599996
2024-07-22,09:06:58.000,204,10972254,12845,0,1721639217,13011.18978424,63.41601734999858,53477.31813072001
2024-07-22,09:06:59.000,204,10972291,12765,0,1721639218,13011.14263006999,63.43716474000394,53477.22031104001
2024-07-22,09:07:00.000,204,10972292,12925,0,1721639219,13011.10894852,63.37372257000243,53477.15043984001
2024-07-22,09:07:01.000,204,10972307,12765,0,1721639220,13011.014640179994,63.37372257000243,53477.04563304
2024-07-22,09:07:02.000,204,10972271,12765,0,1721639221,13010.940540769989,63.345526049997716,53477.00371032001
2024-07-22,09:07:03.000,204,10972286,13285,0,1721639222,13010.900122909989,63.331427789999,53476.95480048001
2024-07-22,09:07:04.000,204,10972291,13205,0,1721639223,13010.859705049988,63.345526049997716,53476.912877760005
2024-07-22,09:07:05.000,204,10972267,13245,0,1721639224,13010.805814569998,63.30323127000156,53476.80108384
2024-07-22,09:07:06.000,204,10972282,13005,0,1721639225,13010.772133019993,63.28208388000348,53476.745186880005
2024-07-22,09:07:07.000,204,10972275,13165,0,1721639226,13010.718242540002,63.24683822999941,53476.68928992001
2024-07-22,09:07:08.000,204,10972265,13285,0,1721639227,13010.664352059997,63.23978910000005,53476.59147024
2024-07-22,09:07:09.000,204,10972266,12965,0,1721639228,13010.617197890002,63.232739970000694,53476.48666344
2024-07-22,09:07:10.000,204,10972238,13125,0,1721639229,13010.617197890002,63.20454345000326,53476.45172784001
2024-07-22,09:07:11.000,204,10972289,13085,0,1721639230,13010.556571100002,63.183396059997904,53476.339933920004
2024-07-22,09:07:12.000,204,10972274,13125,0,1721639231,13010.529625859992,63.14110128000175,53476.27704984
2024-07-22,09:07:13.000,204,10972257,12965,0,1721639232,13010.495944310002,63.12700302000303,53476.20717864
2024-07-22,09:07:14.000,204,10972255,12845,0,1721639233,13010.462262759997,63.13405215000239,53476.17923016
2024-07-22,09:07:15.000,204,10972265,12925,0,1721639234,13010.388163349991,63.13405215000239,53476.04647488001
2024-07-22,09:07:16.000,204,10972279,13285,0,1721639235,13010.354481800001,63.10585562999768,53476.004552160004
2024-07-22,09:07:17.000,204,10972314,13285,0,1721639236,13010.347745489991,63.0847082399996,53475.97660368001
2024-07-22,09:07:18.000,204,10972233,12885,0,1721639237,13010.26690976999,63.06356085000152,53475.87878400001
2024-07-22,09:07:19.000,204,10972332,13165,0,1721639238,13010.23322822,63.042413460003445,53475.857822640006
2024-07-22,09:07:20.000,204,10972326,12885,0,1721639239,13010.18607404999,63.07765911000024,53475.71808024
2024-07-22,09:07:21.000,204,10972273,12845,0,1721639240,13010.12544725999,63.042413460003445,53475.59231208001
2024-07-22,09:07:22.000,204,10972278,12885,0,1721639241,13010.09176571,63.042413460003445,53475.59231208001
2024-07-22,09:07:23.000,204,10972276,13165,0,1721639242,13010.09176571,63.01421693999873,53475.53641512
2024-07-22,09:07:24.000,204,10972283,13165,0,1721639243,13010.07155678,63.000118680000014,53475.43160832
2024-07-22,09:07:25.000,204,10972275,12925,0,1721639244,13010.037875229995,63.00716780999937,53475.36173712
2024-07-22,09:07:26.000,204,10972241,13285,0,1721639245,13009.997457369995,62.993069550000655,53475.3198144
2024-07-22,09:07:27.000,204,10972269,13005,0,1721639246,13009.99072106,63.000118680000014,53475.25693032001
2024-07-22,09:07:28.000,204,10972319,13045,0,1721639247,13009.96377581999,63.02126606999809,53475.20802048001
2024-07-22,09:07:29.000,204,10972238,13085,0,1721639248,13009.92335795999,62.97192216000258,53475.117187920005
2024-07-22,09:07:30.000,204,10972323,13285,0,1721639249,13009.94356688999,62.97192216000258,53475.04032960001
2024-07-22,09:07:31.000,204,10972254,13045,0,1721639250,13009.90314902999,62.97897129000194,53474.97744552
2024-07-22,09:07:32.000,204,10972320,12965,0,1721639251,13009.855994859994,62.96487303000322,53474.90757432
2024-07-22,09:07:33.000,204,10972309,13205,0,1721639252,13009.855994859994,62.9507747700045,53474.851677360006
2024-07-22,09:07:34.000,204,10972259,13005,0,1721639253,13009.84252223999,62.95782390000386,53474.79578040001
2024-07-22,09:07:35.000,204,10972271,12965,0,1721639254,13009.849258549999,62.97897129000194,53474.67699936001
2024-07-22,09:07:36.000,204,10972273,13005,0,1721639255,13009.84252223999,62.95782390000386,53474.67001224
2024-07-22,09:07:37.000,204,10972295,12965,0,1721639256,13009.829049619999,62.97192216000258,53474.59315392
2024-07-22,09:07:38.000,204,10972243,12845,0,1721639257,13009.86273116999,62.95782390000386,53474.57219256
2024-07-22,09:07:39.000,204,10972276,12765,0,1721639258,13009.849258549999,62.986020420001296,53474.46738576001
2024-07-22,09:07:40.000,204,10972238,12805,0,1721639259,13009.849258549999,62.9507747700045,53474.39052744001
2024-07-22,09:07:41.000,204,10972283,12925,0,1721639260,13009.802104379989,62.97192216000258,53474.36956608001
2024-07-22,09:07:42.000,204,10972226,12925,0,1721639261,13009.808840689999,62.97192216000258,53474.25777216
2024-07-22,09:07:43.000,204,10972287,12925,0,1721639262,13009.761686519989,62.993069550000655,53474.278733520005
2024-07-22,09:07:44.000,204,10972264,13445,0,1721639263,13009.748213899999,63.000118680000014,53474.20187520001
2024-07-22,09:07:45.000,204,10972310,13325,0,1721639264,13009.741477589989,63.042413460003445,53474.10405552001
2024-07-22,09:07:46.000,204,10972206,12925,0,1721639265,13009.741477589989,63.035364330004086,53474.062132800005
2024-07-22,09:07:47.000,204,10972288,13165,0,1721639266,13009.768422829999,63.06356085000152,53474.05514568001
2024-07-22,09:07:48.000,204,10972255,13405,0,1721639267,13009.728004969998,63.07765911000024,53473.98527448001
2024-07-22,09:07:49.000,204,10972242,13005,0,1721639268,13009.768422829999,63.10585562999768,53473.91540328001
2024-07-22,09:07:50.000,204,10972240,13165,0,1721639269,13009.754950209994,63.10585562999768,53473.88046768
2024-07-22,09:07:51.000,204,10972275,12685,0,1721639270,13009.748213899999,63.11290476000431,53473.80360936
2024-07-22,09:07:52.000,204,10972252,13445,0,1721639271,13009.768422829999,63.162248669999826,53473.81758360001
2024-07-22,09:07:53.000,204,10972244,13165,0,1721639272,13009.775159139994,63.169297799999185,53473.7127768
2024-07-22,09:07:54.000,204,10972235,13125,0,1721639273,13009.775159139994,63.218641710001975,53473.68482832
2024-07-22,09:07:55.000,204,10972288,12925,0,1721639274,13009.781895449989,63.218641710001975,53473.61495712
2024-07-22,09:07:56.000,204,10972275,13045,0,1721639275,13009.781895449989,63.25388735999877,53473.6429056
2024-07-22,09:07:57.000,204,10972316,13125,0,1721639276,13009.835785929994,63.267985620004765,53473.58002152001
2024-07-22,09:07:58.000,204,10972266,12925,0,1721639277,13009.829049619999,63.28208388000348,53473.49617608
2024-07-22,09:07:59.000,204,10972312,13285,0,1721639278,13009.84252223999,63.28208388000348,53473.47521472
2024-07-22,09:08:00.000,204,10972257,13125,0,1721639279,13009.88294009999,63.28208388000348,53473.43329200001
2024-07-22,09:08:01.000,204,10972213,12805,0,1721639280,13009.876203789994,63.31028040000092,53473.46124048001
2024-07-22,09:08:02.000,204,10972268,12965,0,1721639281,13009.896412719994,63.32437865999964,53473.35643368
2024-07-22,09:08:03.000,204,10972256,13205,0,1721639282,13009.896412719994,63.35257518000435,53473.33547232001
2024-07-22,09:08:04.000,204,10972273,12925,0,1721639283,13009.90988534,63.35962431000371,53473.24463976001
2024-07-22,09:08:05.000,204,10972262,12805,0,1721639284,13009.916621649994,63.43011561000458,53473.18175568
2024-07-22,09:08:06.000,204,10972281,13165,0,1721639285,13009.936830579994,63.394869960000506,53473.16778144001
2024-07-22,09:08:07.000,204,10972248,13125,0,1721639286,13009.977248439995,63.43716474000394,53473.16778144001
2024-07-22,09:08:08.000,204,10972270,13165,0,1721639287,13009.99072106,63.46536126000137,53473.07694888001
2024-07-22,09:08:09.000,204,10972293,13085,0,1721639288,13010.017666299995,63.48650864999945,53473.104897360005
2024-07-22,09:08:10.000,204,10972269,13165,0,1721639289,13010.03113892,63.507656040004804,53473.06297464
2024-07-22,09:08:11.000,204,10972268,12925,0,1721639290,13010.078293089995,63.52880343000288,53473.06297464
2024-07-22,09:08:12.000,204,10972260,13085,0,1721639291,13010.098502019995,63.571098209999036,53473.007077680006
2024-07-22,09:08:13.000,204,10972289,12885,0,1721639292,13010.118710949995,63.59929473000375,53473.00009056001
2024-07-22,09:08:14.000,204,10972289,13045,0,1721639293,13010.18607404999,63.627491250001185,53472.937206480005
2024-07-22,09:08:15.000,204,10972226,13045,0,1721639294,13010.199546669995,63.620442120001826,53472.91624512
2024-07-22,09:08:16.000,204,10972315,12845,0,1721639295,13010.21301929,63.683884290003334,53472.92323224
2024-07-22,09:08:17.000,204,10972287,13365,0,1721639296,13010.22649190999,63.69093342000269,53472.86733528
2024-07-22,09:08:18.000,204,10972300,13005,0,1721639297,13010.239964529996,63.71912994000013,53472.839386800006
2024-07-22,09:08:19.000,204,10972261,12845,0,1721639298,13010.29385501,63.7543755900042,53472.720605760005
2024-07-22,09:08:20.000,204,10972260,12885,0,1721639299,13010.287118699991,63.77552298000228,53472.73458
2024-07-22,09:08:21.000,204,10972274,12845,0,1721639300,13010.300591319996,63.82486688999779,53472.68567016
2024-07-22,09:08:22.000,204,10972244,13045,0,1721639301,13010.361218109996,63.846014280003146,53472.650734560004
2024-07-22,09:08:23.000,204,10972305,13245,0,1721639302,13010.33427287,63.83896515000379,53472.650734560004
2024-07-22,09:08:24.000,204,10972273,12965,0,1721639303,13010.381427039996,63.867161670001224,53472.57387624001
2024-07-22,09:08:25.000,204,10972216,13445,0,1721639304,13010.401635969996,63.867161670001224,53472.59483760001
2024-07-22,09:08:26.000,204,10972252,13285,0,1721639305,13010.435317520001,63.916505580004014,53472.504005040006
2024-07-22,09:08:27.000,204,10972303,13285,0,1721639306,13010.516153240002,63.916505580004014,53472.504005040006
2024-07-22,09:08:28.000,204,10972258,13165,0,1721639307,13010.522889549997,63.909456450004654,53472.504005040006
2024-07-22,09:08:29.000,204,10972252,12765,0,1721639308,13010.516153240002,63.97289861999889,53472.434133840005
2024-07-22,09:08:30.000,204,10972218,13005,0,1721639309,13010.556571100002,64.0010951400036,53472.4201596
2024-07-22,09:08:31.000,204,10972230,12925,0,1721639310,13010.590252649992,64.0363407900004,53472.385224000005
2024-07-22,09:08:32.000,204,10972251,13005,0,1721639311,13010.617197890002,64.05043904999911,53472.37823688001
2024-07-22,09:08:33.000,204,10972287,13005,0,1721639312,13010.650879439992,64.07158644000447,53472.315352800004
2024-07-22,09:08:34.000,204,10972259,12965,0,1721639313,13010.650879439992,64.0997829600019,53472.34330128
2024-07-22,09:08:35.000,204,10972258,13125,0,1721639314,13010.731715159993,64.11388122000062,53472.35727552001
2024-07-22,09:08:36.000,204,10972356,13005,0,1721639315,13010.738451470002,64.17732339000213,53472.32233992
2024-07-22,09:08:37.000,204,10972274,13245,0,1721639316,13010.792341949993,64.16322513000341,53472.3502884
2024-07-22,09:08:38.000,204,10972260,13045,0,1721639317,13010.852968739993,64.1984707800002,53472.287404320006
2024-07-22,09:08:39.000,204,10972272,13165,0,1721639318,13010.906859219998,64.1984707800002,53472.27343008
2024-07-22,09:08:40.000,204,10972246,13365,0,1721639319,13010.954013389994,64.25486382000236,53472.23849448001
2024-07-22,09:08:41.000,204,10972319,13125,0,1721639320,13011.014640179994,64.26191295000172,53472.22452024
2024-07-22,09:08:42.000,204,10972303,13085,0,1721639321,13011.068530659999,64.28306033999979,53472.20355888
2024-07-22,09:08:43.000,204,10972251,12965,0,1721639322,13011.095475899994,64.31830599000386,53472.23150736
2024-07-22,09:08:44.000,204,10972219,13325,0,1721639323,13011.16283899999,64.33240425000258,53472.168623280006
2024-07-22,09:08:45.000,204,10972276,12885,0,1721639324,13011.20999317,64.36764989999938,53472.217533120005
2024-07-22,09:08:46.000,204,10972280,13205,0,1721639325,13011.28409257999,64.39584642000409,53472.2454816
2024-07-22,09:08:47.000,204,10972277,13405,0,1721639326,13011.29082889,64.43109207000089,53472.19657176
2024-07-22,09:08:48.000,204,10972261,12845,0,1721639327,13011.38513722999,64.43109207000089,53472.217533120005
2024-07-22,09:08:49.000,204,10972281,13005,0,1721639328,13011.439027709996,64.4451903299996,53472.266442960004
2024-07-22,09:08:50.000,204,10972309,12965,0,1721639329,13011.479445569996,64.43814120000025,53472.168623280006
2024-07-22,09:08:51.000,204,10972270,13125,0,1721639330,13011.540072359996,64.48043598000368,53472.2454816
2024-07-22,09:08:52.000,204,10972261,12925,0,1721639331,13011.540072359996,64.48748511000304,53472.25246872
2024-07-22,09:08:53.000,204,10972279,12805,0,1721639332,13011.580490219996,64.55092728000454,53472.22452024
2024-07-22,09:08:54.000,204,10972271,13165,0,1721639333,13011.614171770001,64.53682901999855,53472.2454816
2024-07-22,09:08:55.000,204,10972211,13285,0,1721639334,13011.661325939996,64.5579764100039,53472.23849448001
2024-07-22,09:08:56.000,204,10972289,13205,0,1721639335,13011.674798560001,64.57912380000198,53472.18259752
2024-07-22,09:08:57.000,204,10972301,12885,0,1721639336,13011.695007490001,64.60732031999942,53472.19657176
2024-07-22,09:08:58.000,204,10972251,13005,0,1721639337,13011.728689039992,64.60027119000006,53472.18259752
2024-07-22,09:08:59.000,204,10972323,13125,0,1721639338,13011.728689039992,64.63551684000413,53472.168623280006
2024-07-22,09:09:00.000,204,10972279,12965,0,1721639339,13011.742161659997,64.62141857999814,53472.1756104
2024-07-22,09:09:01.000,204,10972287,13405,0,1721639340,13011.775843210002,64.62846771000477,53472.23849448001
2024-07-22,09:09:02.000,204,10972248,13165,0,1721639341,13011.789315829992,64.63551684000413,53472.217533120005
2024-07-22,09:09:03.000,204,10972292,13285,0,1721639342,13011.775843210002,64.63551684000413,53472.19657176
2024-07-22,09:09:04.000,204,10972303,13205,0,1721639343,13011.748897969992,64.66371336000157,53472.22452024
2024-07-22,09:09:05.000,204,10972312,13125,0,1721639344,13011.742161659997,64.691909879999,53472.22452024
2024-07-22,09:09:06.000,204,10972253,13125,0,1721639345,13011.742161659997,64.691909879999,53472.15464904
2024-07-22,09:09:07.000,204,10972237,13085,0,1721639346,13011.742161659997,64.71305727000436,53472.15464904
2024-07-22,09:09:08.000,204,10972303,13245,0,1721639347,13011.708480109992,64.69895900999836,53472.119713440006
2024-07-22,09:09:09.000,204,10972299,13245,0,1721639348,13011.708480109992,64.74125379000179,53472.11272632001
2024-07-22,09:09:10.000,204,10972296,12925,0,1721639349,13011.708480109992,64.78354856999795,53472.07779072
2024-07-22,09:09:11.000,204,10972269,13045,0,1721639350,13011.695007490001,64.76945030999923,53472.06381648
2024-07-22,09:09:12.000,204,10972296,13285,0,1721639351,13011.634380700001,64.77649943999859,53472.02189376001
2024-07-22,09:09:13.000,204,10972267,13285,0,1721639352,13011.607435459991,64.79059770000458,53472.035868
2024-07-22,09:09:14.000,204,10972272,12965,0,1721639353,13011.580490219996,64.79059770000458,53471.90311272001
2024-07-22,09:09:15.000,204,10972223,13125,0,1721639354,13011.540072359996,64.79764683000394,53471.882151360005
2024-07-22,09:09:16.000,204,10972322,12845,0,1721639355,13011.55354498,64.85403986999881,53471.91009984
2024-07-22,09:09:17.000,204,10972254,13245,0,1721639356,13011.46597294999,64.8046959600033,53471.86119
2024-07-22,09:09:18.000,204,10972299,12765,0,1721639357,13011.479445569996,64.81174509000266,53471.84721576
2024-07-22,09:09:19.000,204,10972245,12965,0,1721639358,13011.44576401999,64.86108899999817,53471.84022864
2024-07-22,09:09:20.000,204,10972262,12725,0,1721639359,13011.418818779995,64.88928552000289,53471.74240896
2024-07-22,09:09:21.000,204,10972241,12925,0,1721639360,13011.39187354,64.89633465000225,53471.74939608
2024-07-22,09:09:22.000,204,10972252,12965,0,1721639361,13011.37166461,64.86813813000481,53471.67952488
2024-07-22,09:09:23.000,204,10972291,12965,0,1721639362,13011.32451043999,64.89633465000225,53471.714460480005
2024-07-22,09:09:24.000,204,10972310,13205,0,1721639363,13011.31103782,64.93158029999904,53471.714460480005
2024-07-22,09:09:25.000,204,10972308,13085,0,1721639364,13011.31103782,64.93158029999904,53471.63760216001
2024-07-22,09:09:26.000,204,10972282,13085,0,1721639365,13011.257147339995,64.97387508000247,53471.57471808
2024-07-22,09:09:27.000,204,10972280,13045,0,1721639366,13011.196520549995,64.9527276900044,53471.53978248001
2024-07-22,09:09:28.000,204,10972317,13165,0,1721639367,13011.16283899999,65.00207159999991,53471.546769600005
2024-07-22,09:09:29.000,204,10972257,12925,0,1721639368,13011.156102689994,64.99502247000055,53471.48388552
2024-07-22,09:09:30.000,204,10972291,13285,0,1721639369,13011.068530659999,65.00912072999927,53471.49087264001
2024-07-22,09:09:31.000,204,10972308,12925,0,1721639370,13011.007903869999,65.01616985999863,53471.44196280001
2024-07-22,09:09:32.000,204,10972210,13285,0,1721639371,13010.980958629989,65.00912072999927,53471.38606584
2024-07-22,09:09:33.000,204,10972326,12925,0,1721639372,13010.886650289998,65.01616985999863,53471.31619464
2024-07-22,09:09:34.000,204,10972273,13165,0,1721639373,13010.859705049988,65.01616985999863,53471.23234920001
2024-07-22,09:09:35.000,204,10972265,12965,0,1721639374,13010.812550879993,65.05846464000206,53471.211387840005
2024-07-22,09:09:36.000,204,10972253,12965,0,1721639375,13010.745187779998,65.03731725000398,53471.09959392
2024-07-22,09:09:37.000,204,10972295,13045,0,1721639376,13010.677824680002,65.07256290000078,53471.07164544
2024-07-22,09:09:38.000,204,10972233,12805,0,1721639377,13010.664352059997,65.0866611599995,53471.02972272
2024-07-22,09:09:39.000,204,10972311,12925,0,1721639378,13010.596988960002,65.07961203000013,53470.98081288
2024-07-22,09:09:40.000,204,10972264,13005,0,1721639379,13010.543098479997,65.07961203000013,53470.96683864001
2024-07-22,09:09:41.000,204,10972294,12925,0,1721639380,13010.509416929992,65.10780855000485,53470.876006080005
2024-07-22,09:09:42.000,204,10972266,12925,0,1721639381,13010.462262759997,65.1148576800042,53470.806134880004
2024-07-22,09:09:43.000,204,10972297,13005,0,1721639382,13010.415108590001,65.0866611599995,53470.71530232
2024-07-22,09:09:44.000,204,10972250,13125,0,1721639383,13010.388163349991,65.12895594000292,53470.71530232
2024-07-22,09:09:45.000,204,10972240,12885,0,1721639384,13010.320800249996,65.16420158999972,53470.64543112
2024-07-22,09:09:46.000,204,10972312,13245,0,1721639385,13010.219755599996,65.150103330001,53470.589534160004
2024-07-22,09:09:47.000,204,10972269,12925,0,1721639386,13010.13218357,65.14305420000164,53470.51267584001
2024-07-22,09:09:48.000,204,10972250,13245,0,1721639387,13010.058084159995,65.13600507000228,53470.4288304
2024-07-22,09:09:49.000,204,10972328,12885,0,1721639388,13009.977248439995,65.16420158999972,53470.372933440005
2024-07-22,09:09:50.000,204,10972303,13005,0,1721639389,13009.92335795999,65.19239811000443,53470.289088
2024-07-22,09:09:51.000,204,10972301,13045,0,1721639390,13009.849258549999,65.19944724000379,53470.24017816
2024-07-22,09:09:52.000,204,10972248,12765,0,1721639391,13009.781895449989,65.19239811000443,53470.205242560005
2024-07-22,09:09:53.000,204,10972287,13005,0,1721639392,13009.701059729989,65.22764376000123,53470.14934560001
2024-07-22,09:09:54.000,204,10972287,12725,0,1721639393,13009.600015079988,65.24174201999995,53470.02357744
2024-07-22,09:09:55.000,204,10972267,13045,0,1721639394,13009.512443049993,65.22059463000187,53469.95370624
2024-07-22,09:09:56.000,204,10972299,13325,0,1721639395,13009.431607329992,65.2487911499993,53469.820950960006
2024-07-22,09:09:57.000,204,10972300,12845,0,1721639396,13009.377716850002,65.28403680000338,53469.81396384001
2024-07-22,09:09:58.000,204,10972289,12965,0,1721639397,13009.283408509997,65.25584027999867,53469.69518280001
2024-07-22,09:09:59.000,204,10972299,12885,0,1721639398,13009.209309099992,65.26288940999802,53469.61832448
2024-07-22,09:10:00.000,204,10972251,13245,0,1721639399,13009.148682309991,65.25584027999867,53469.54146616
2024-07-22,09:10:01.000,204,10972273,13245,0,1721639400,13009.061110279996,65.25584027999867,53469.436659360006
2024-07-22,09:10:02.000,204,10972280,13205,0,1721639401,13008.99374718,65.27698767000402,53469.415698000004
2024-07-22,09:10:03.000,204,10972287,13125,0,1721639402,13008.92638407999,65.2981350600021,53469.296916960004
2024-07-22,09:10:04.000,204,10972240,12965,0,1721639403,13008.838812049995,65.30518419000146,53469.268968480006
2024-07-22,09:10:05.000,204,10972300,12885,0,1721639404,13008.81186681,65.2981350600021,53469.150187440006
2024-07-22,09:10:06.000,204,10972301,12965,0,1721639405,13008.757976329995,65.31223332000081,53469.08730336
2024-07-22,09:10:07.000,204,10972265,12845,0,1721639406,13008.70408584999,65.30518419000146,53468.961535200004
2024-07-22,09:10:08.000,204,10972293,13085,0,1721639407,13008.656931679994,65.34042983999825,53468.94756096
2024-07-22,09:10:09.000,204,10972277,13125,0,1721639408,13008.582832269989,65.35452810000425,53468.90563824001
2024-07-22,09:10:10.000,204,10972281,13005,0,1721639409,13008.596304889994,65.34042983999825,53468.78685720001
2024-07-22,09:10:11.000,204,10972252,13365,0,1721639410,13008.508732859998,65.34747897000489,53468.67506328
2024-07-22,09:10:12.000,204,10972302,13085,0,1721639411,13008.475051309993,65.41092113999912,53468.63314056
2024-07-22,09:10:13.000,204,10972255,12885,0,1721639412,13008.394215589993,65.42501939999784,53468.48641104
2024-07-22,09:10:14.000,204,10972255,13085,0,1721639413,13008.326852489998,65.41092113999912,53468.47243680001
2024-07-22,09:10:15.000,204,10972267,13365,0,1721639414,13008.266225699997,65.46026505000191,53468.34666864
2024-07-22,09:10:16.000,204,10972282,13245,0,1721639415,13008.266225699997,65.43911766000383,53468.311733040005
2024-07-22,09:10:17.000,204,10972290,13045,0,1721639416,13008.178653670002,65.46026505000191,53468.241861840004
2024-07-22,09:10:18.000,204,10972304,13205,0,1721639417,13008.171917359992,65.48141243999999,53468.1580164
2024-07-22,09:10:19.000,204,10972260,13365,0,1721639418,13008.091081639992,65.52370722000342,53468.04622248001
2024-07-22,09:10:20.000,204,10972314,12845,0,1721639419,13008.064136399997,65.48141243999999,53467.96936416001
2024-07-22,09:10:21.000,204,10972288,13085,0,1721639420,13008.043927469997,65.50255982999806,53467.85058312001
2024-07-22,09:10:22.000,204,10972286,13205,0,1721639421,13007.976564370001,65.50255982999806,53467.808660400005
2024-07-22,09:10:23.000,204,10972244,13245,0,1721639422,13007.963091749996,65.4955106999987,53467.75276344001
2024-07-22,09:10:24.000,204,10972229,12565,0,1721639423,13007.942882819996,65.53075635000278,53467.63398240001
2024-07-22,09:10:25.000,204,10972300,13085,0,1721639424,13007.882256029996,65.55190374000085,53467.571098320004
2024-07-22,09:10:26.000,204,10972255,12765,0,1721639425,13007.82836554999,65.55190374000085,53467.5291756
2024-07-22,09:10:27.000,204,10972251,13045,0,1721639426,13007.78794768999,65.57305112999893,53467.4593044
2024-07-22,09:10:28.000,204,10972233,13165,0,1721639427,13007.76773875999,65.55895287000021,53467.368471839996
2024-07-22,09:10:29.000,204,10972275,13045,0,1721639428,13007.75426614,65.58010025999829,53467.29860064001
2024-07-22,09:10:30.000,204,10972296,12885,0,1721639429,13007.72732089999,65.55895287000021,53467.22872944001
2024-07-22,09:10:31.000,204,10972249,12805,0,1721639430,13007.67343042,65.56600199999957,53467.144884
2024-07-22,09:10:32.000,204,10972251,12925,0,1721639431,13007.619539939995,65.60124765000364,53467.04007720001
2024-07-22,09:10:33.000,204,10972262,12805,0,1721639432,13007.60606731999,65.58714938999765,53466.99815448
2024-07-22,09:10:34.000,204,10972257,13045,0,1721639433,13007.57238577,65.60124765000364,53466.87238632001
2024-07-22,09:10:35.000,204,10972319,13165,0,1721639434,13007.538704219995,65.58714938999765,53466.84443784001
2024-07-22,09:10:36.000,204,10972290,13125,0,1721639435,13007.49155005,65.58010025999829,53466.74661816001
2024-07-22,09:10:37.000,204,10972314,12925,0,1721639436,13007.478077429994,65.58714938999765,53466.70469544001
2024-07-22,09:10:38.000,204,10972310,13045,0,1721639437,13007.451132189999,65.58714938999765,53466.66975984
2024-07-22,09:10:39.000,204,10972282,13125,0,1721639438,13007.390505399999,65.58714938999765,53466.55796592001
2024-07-22,09:10:40.000,204,10972290,13165,0,1721639439,13007.350087539999,65.608296780003,53466.48809472001
2024-07-22,09:10:41.000,204,10972247,12605,0,1721639440,13007.370296469999,65.62239504000172,53466.46014624001
2024-07-22,09:10:42.000,204,10972305,13125,0,1721639441,13007.309669679998,65.60124765000364,53466.35533944
2024-07-22,09:10:43.000,204,10972294,12845,0,1721639442,13007.309669679998,65.60124765000364,53466.27149400001
2024-07-22,09:10:44.000,204,10972316,13125,0,1721639443,13007.316405989994,65.59419852000428,53466.20162280001
2024-07-22,09:10:45.000,204,10972287,12925,0,1721639444,13007.282724439989,65.62239504000172,53466.096816
2024-07-22,09:10:46.000,204,10972321,13085,0,1721639445,13007.249042889998,65.608296780003,53466.012970560005
2024-07-22,09:10:47.000,204,10972272,13205,0,1721639446,13007.195152409993,65.59419852000428,53465.98502208001
2024-07-22,09:10:48.000,204,10972277,13165,0,1721639447,13007.154734549993,65.61534591000236,53465.8522668
2024-07-22,09:10:49.000,204,10972283,13245,0,1721639448,13007.147998239998,65.59419852000428,53465.88021528
2024-07-22,09:10:50.000,204,10972261,13165,0,1721639449,13007.107580379998,65.58714938999765,53465.7823956
2024-07-22,09:10:51.000,204,10972248,13085,0,1721639450,13007.067162519998,65.57305112999893,53465.66361456
2024-07-22,09:10:52.000,204,10972297,12965,0,1721639451,13007.087371449998,65.56600199999957,53465.63566608
2024-07-22,09:10:53.000,204,10972226,13005,0,1721639452,13007.046953589997,65.57305112999893,53465.55182064001
2024-07-22,09:10:54.000,204,10972287,13125,0,1721639453,13006.972854179992,65.58714938999765,53465.4679752
2024-07-22,09:10:55.000,204,10972310,13005,0,1721639454,13006.986326799997,65.5448546100015,53465.43303960001
2024-07-22,09:10:56.000,204,10972319,13005,0,1721639455,13006.918963700002,65.52370722000342,53465.3282328
2024-07-22,09:10:57.000,204,10972297,12925,0,1721639456,13006.871809529992,65.48141243999999,53465.30727144
2024-07-22,09:10:58.000,204,10972230,12925,0,1721639457,13006.885282149997,65.50255982999806,53465.20246464
2024-07-22,09:10:59.000,204,10972316,13125,0,1721639458,13006.871809529992,65.50255982999806,53465.11163208
2024-07-22,09:11:00.000,204,10972277,12765,0,1721639459,13006.817919050001,65.4955106999987,53465.04874800001
2024-07-22,09:11:01.000,204,10972306,13085,0,1721639460,13006.811182739992,65.46731418000127,53465.02079952001
2024-07-22,09:11:02.000,204,10972260,13085,0,1721639461,13006.811182739992,65.46731418000127,53464.97887680001
2024-07-22,09:11:03.000,204,10972231,12925,0,1721639462,13006.831391669992,65.50255982999806,53464.86009576001
2024-07-22,09:11:04.000,204,10972254,13125,0,1721639463,13006.851600599992,65.5096089600047,53464.83214728001
2024-07-22,09:11:05.000,204,10972266,12965,0,1721639464,13006.817919050001,65.50255982999806,53464.76227608001
2024-07-22,09:11:06.000,204,10972261,13165,0,1721639465,13006.811182739992,65.48846156999934,53464.66445640001
2024-07-22,09:11:07.000,204,10972261,13085,0,1721639466,13006.811182739992,65.46731418000127,53464.68541776001
2024-07-22,09:11:08.000,204,10972271,12925,0,1721639467,13006.844864289997,65.48846156999934,53464.63650792
2024-07-22,09:11:09.000,204,10972257,12965,0,1721639468,13006.797710120001,65.5096089600047,53464.552662480004
2024-07-22,09:11:10.000,204,10972294,13285,0,1721639469,13006.844864289997,65.46731418000127,53464.573623840006
2024-07-22,09:11:11.000,204,10972306,12885,0,1721639470,13006.817919050001,65.44616679000319,53464.454842800005
2024-07-22,09:11:12.000,204,10972260,12885,0,1721639471,13006.858336910002,65.45321592000255,53464.39195872
2024-07-22,09:11:13.000,204,10972305,12965,0,1721639472,13006.871809529992,65.45321592000255,53464.405932960006
2024-07-22,09:11:14.000,204,10972255,13085,0,1721639473,13006.885282149997,65.47436331000063,53464.37798448001
2024-07-22,09:11:15.000,204,10972296,13165,0,1721639474,13006.865073219997,65.47436331000063,53464.30112616
2024-07-22,09:11:16.000,204,10972284,12965,0,1721639475,13006.865073219997,65.4955106999987,53464.25221632
2024-07-22,09:11:17.000,204,10972276,13005,0,1721639476,13006.885282149997,65.5096089600047,53464.2452292
2024-07-22,09:11:18.000,204,10972272,13125,0,1721639477,13006.925700009997,65.5096089600047,53464.15439664
2024-07-22,09:11:19.000,204,10972267,12805,0,1721639478,13006.959381560002,65.4955106999987,53464.119461040005
2024-07-22,09:11:20.000,204,10972253,13125,0,1721639479,13006.986326799997,65.46026505000191,53464.14740952
2024-07-22,09:11:21.000,204,10972307,12965,0,1721639480,13006.993063109992,65.4955106999987,53464.13343528
2024-07-22,09:11:22.000,204,10972315,13285,0,1721639481,13007.006535729997,65.5096089600047,53464.07753832
2024-07-22,09:11:23.000,204,10972251,12805,0,1721639482,13007.020008350002,65.52370722000342,53464.070551200006
2024-07-22,09:11:24.000,204,10972236,12805,0,1721639483,13007.073898829993,65.5448546100015,53464.04260272001
2024-07-22,09:11:25.000,204,10972284,12925,0,1721639484,13007.094107759993,65.5448546100015,53464.01465424001
2024-07-22,09:11:26.000,204,10972287,12845,0,1721639485,13007.121053000003,65.53075635000278,53464.02164136001
2024-07-22,09:11:27.000,204,10972327,13085,0,1721639486,13007.141261930003,65.52370722000342,53463.99369288001
2024-07-22,09:11:28.000,204,10972287,12965,0,1721639487,13007.168207169998,65.52370722000342,53464.00766712
2024-07-22,09:11:29.000,204,10972286,13165,0,1721639488,13007.188416099998,65.53075635000278,53464.01465424001
2024-07-22,09:11:30.000,204,10972276,12925,0,1721639489,13007.262515509989,65.51665809000406,53463.97971864
2024-07-22,09:11:31.000,204,10972256,12845,0,1721639490,13007.255779199993,65.56600199999957,53463.951770160005
2024-07-22,09:11:32.000,204,10972271,13125,0,1721639491,13007.302933369989,65.53075635000278,53463.97971864
2024-07-22,09:11:33.000,204,10972285,13285,0,1721639492,13007.316405989994,65.59419852000428,53463.97971864
2024-07-22,09:11:34.000,204,10972283,13325,0,1721639493,13007.350087539999,65.58714938999765,53464.02164136001
2024-07-22,09:11:35.000,204,10972280,12965,0,1721639494,13007.377032779994,65.63649330000044,53463.951770160005
2024-07-22,09:11:36.000,204,10972262,13085,0,1721639495,13007.437659569994,65.62239504000172,53463.98670576
2024-07-22,09:11:37.000,204,10972253,13285,0,1721639496,13007.48481373999,65.65059155999916,53463.9657444
2024-07-22,09:11:38.000,204,10972317,12805,0,1721639497,13007.518495289994,65.65059155999916,53463.93779592
2024-07-22,09:11:39.000,204,10972268,12965,0,1721639498,13007.57238577,65.68583721000323,53463.97971864
2024-07-22,09:11:40.000,204,10972268,13085,0,1721639499,13007.61280363,65.7069846000013,53463.99369288001
2024-07-22,09:11:41.000,204,10972283,13205,0,1721639500,13007.62627624999,65.71403373000066,53463.98670576
2024-07-22,09:11:42.000,204,10972271,13045,0,1721639501,13007.65322149,65.73518111999874,53464.01465424001
2024-07-22,09:11:43.000,204,10972282,13285,0,1721639502,13007.700375659995,65.7563285100041,53464.02164136001
2024-07-22,09:11:44.000,204,10972239,12805,0,1721639503,13007.72732089999,65.77042677000281,53463.98670576
2024-07-22,09:11:45.000,204,10972281,12925,0,1721639504,13007.78794768999,65.7563285100041,53464.02862848
2024-07-22,09:11:46.000,204,10972254,13365,0,1721639505,13007.848574479991,65.77042677000281,53464.049589840004
2024-07-22,09:11:47.000,204,10972304,13285,0,1721639506,13007.888992339991,65.82681980999769,53463.99369288001
2024-07-22,09:11:48.000,204,10972284,12965,0,1721639507,13007.929410199991,65.84091807000368,53464.06356408001
2024-07-22,09:11:49.000,204,10972282,12845,0,1721639508,13007.976564370001,65.88321284999984,53464.02862848
2024-07-22,09:11:50.000,204,10972290,13005,0,1721639509,13008.010245919992,65.87616372000048,53464.06356408001
2024-07-22,09:11:51.000,204,10972248,13045,0,1721639510,13008.030454849992,65.87616372000048,53464.13343528
2024-07-22,09:11:52.000,204,10972291,12885,0,1721639511,13008.084345329997,65.8902619799992,53464.12644816
2024-07-22,09:11:53.000,204,10972280,12965,0,1721639512,13008.124763189997,65.91845850000391,53464.14740952
2024-07-22,09:11:54.000,204,10972289,13005,0,1721639513,13008.151708429992,65.90436023999791,53464.2452292
2024-07-22,09:11:55.000,204,10972253,13045,0,1721639514,13008.205598909997,65.9537041500007,53464.23125496001
2024-07-22,09:11:56.000,204,10972296,12605,0,1721639515,13008.212335219992,65.96780240999942,53464.27317768
2024-07-22,09:11:57.000,204,10972255,13245,0,1721639516,13008.286434629998,65.97485153999878,53464.25221632
2024-07-22,09:11:58.000,204,10972269,13045,0,1721639517,13008.266225699997,66.02419545000157,53464.3151004
2024-07-22,09:11:59.000,204,10972235,12885,0,1721639518,13008.333588799993,66.03124458000093,53464.37099736
2024-07-22,09:12:00.000,204,10972237,13165,0,1721639519,13008.353797729993,66.04534283999965,53464.37099736
2024-07-22,09:12:01.000,204,10972234,12925,0,1721639520,13008.394215589993,66.06649022999773,53464.35702312001
2024-07-22,09:12:02.000,204,10972265,13485,0,1721639521,13008.427897139998,66.04534283999965,53464.405932960006
2024-07-22,09:12:03.000,204,10972288,13045,0,1721639522,13008.475051309993,66.08058849000372,53464.46182992
2024-07-22,09:12:04.000,204,10972256,13005,0,1721639523,13008.481787619989,66.08763762000308,53464.44086856
2024-07-22,09:12:05.000,204,10972246,12845,0,1721639524,13008.549150719999,66.11583414000052,53464.454842800005
2024-07-22,09:12:06.000,204,10972259,13165,0,1721639525,13008.555887029994,66.15812892000395,53464.49676552001
2024-07-22,09:12:07.000,204,10972287,13125,0,1721639526,13008.542414409989,66.19337457000074,53464.53170112
2024-07-22,09:12:08.000,204,10972260,13045,0,1721639527,13008.576095959994,66.18632544000138,53464.5596496
2024-07-22,09:12:09.000,204,10972269,13085,0,1721639528,13008.650195369999,66.20747282999946,53464.53170112
2024-07-22,09:12:10.000,204,10972249,13205,0,1721639529,13008.66366798999,66.24976761000289,53464.60855944
2024-07-22,09:12:11.000,204,10972289,13325,0,1721639530,13008.68387691999,66.24271848000353,53464.68541776001
2024-07-22,09:12:12.000,204,10972266,12965,0,1721639531,13008.697349539994,66.24271848000353,53464.65746928
2024-07-22,09:12:13.000,204,10972271,12885,0,1721639532,13008.74450370999,66.27796413000033,53464.70637912
2024-07-22,09:12:14.000,204,10972246,12925,0,1721639533,13008.80513049999,66.25681674000225,53464.75528896
2024-07-22,09:12:15.000,204,10972261,12925,0,1721639534,13008.78492156999,66.3132097800044,53464.7692632
2024-07-22,09:12:16.000,204,10972232,12965,0,1721639535,13008.83207574,66.34140630000184,53464.79721168
2024-07-22,09:12:17.000,204,10972268,12925,0,1721639536,13008.82533942999,66.3484554300012,53464.82516016
2024-07-22,09:12:18.000,204,10972289,13245,0,1721639537,13008.84554835999,66.35550456000055,53464.839134400005
2024-07-22,09:12:19.000,204,10972270,13285,0,1721639538,13008.86575728999,66.36255368999991,53464.86009576001
2024-07-22,09:12:20.000,204,10972281,12885,0,1721639539,13008.86575728999,66.39075021000463,53464.86708288
2024-07-22,09:12:21.000,204,10972275,13205,0,1721639540,13008.85228467,66.37665194999863,53464.90201848001
2024-07-22,09:12:22.000,204,10972277,13245,0,1721639541,13008.91291146,66.43304499000078,53464.96490256
2024-07-22,09:12:23.000,204,10972257,13085,0,1721639542,13008.93312039,66.46124150999822,53464.98586392
2024-07-22,09:12:24.000,204,10972210,13245,0,1721639543,13008.92638407999,66.4118976000027,53465.03477376
2024-07-22,09:12:25.000,204,10972249,13325,0,1721639544,13008.90617514999,66.41894673000206,53465.03477376
2024-07-22,09:12:26.000,204,10972238,13005,0,1721639545,13008.88596621999,66.4118976000027,53465.04874800001
2024-07-22,09:12:27.000,204,10972256,13045,0,1721639546,13008.899438839995,66.44009412000014,53465.006825280005
2024-07-22,09:12:28.000,204,10972258,12805,0,1721639547,13008.89270253,66.46829064000485,53465.09765784001
2024-07-22,09:12:29.000,204,10972229,12765,0,1721639548,13008.859020979995,66.45419237999886,53465.10464496
2024-07-22,09:12:30.000,204,10972250,12925,0,1721639549,13008.85228467,66.46829064000485,53465.06272224
2024-07-22,09:12:31.000,204,10972275,13125,0,1721639550,13008.86575728999,66.48943803000293,53465.13259344
2024-07-22,09:12:32.000,204,10972250,12805,0,1721639551,13008.8724936,66.46124150999822,53465.125606320005
2024-07-22,09:12:33.000,204,10972244,12805,0,1721639552,13008.899438839995,66.48943803000293,53465.19547752001
2024-07-22,09:12:34.000,204,10972279,13485,0,1721639553,13008.8724936,66.47533977000421,53465.174516160005
2024-07-22,09:12:35.000,204,10972209,13125,0,1721639554,13008.859020979995,66.4471432499995,53465.20246464
2024-07-22,09:12:36.000,204,10972249,13005,0,1721639555,13008.879229909995,66.46124150999822,53465.21643888001
2024-07-22,09:12:37.000,204,10972254,13205,0,1721639556,13008.88596621999,66.43304499000078,53465.20945176
2024-07-22,09:12:38.000,204,10972286,12925,0,1721639557,13008.86575728999,66.44009412000014,53465.244387360006
2024-07-22,09:12:39.000,204,10972231,13165,0,1721639558,13008.84554835999,66.46829064000485,53465.223426000004
2024-07-22,09:12:40.000,204,10972239,13165,0,1721639559,13008.838812049995,66.46829064000485,53465.25137448
2024-07-22,09:12:41.000,204,10972252,12845,0,1721639560,13008.82533942999,66.42599586000142,53465.23041312
2024-07-22,09:12:42.000,204,10972218,12885,0,1721639561,13008.81186681,66.42599586000142,53465.26534872001
2024-07-22,09:12:43.000,204,10972295,13005,0,1721639562,13008.798394189995,66.41894673000206,53465.27932296
2024-07-22,09:12:44.000,204,10972281,12925,0,1721639563,13008.81186681,66.41894673000206,53465.27233584
2024-07-22,09:12:45.000,204,10972237,13165,0,1721639564,13008.818603119995,66.41894673000206,53465.26534872001
2024-07-22,09:12:46.000,204,10972231,12805,0,1721639565,13008.80513049999,66.44009412000014,53465.31425856001
2024-07-22,09:12:47.000,204,10972287,13085,0,1721639566,13008.80513049999,66.47533977000421,53465.31425856001
2024-07-22,09:12:48.000,204,10972238,12885,0,1721639567,13008.80513049999,66.41894673000206,53465.2583616
2024-07-22,09:12:49.000,204,10972265,12725,0,1721639568,13008.77144895,66.43304499000078,53465.30028432
2024-07-22,09:12:50.000,204,10972244,13205,0,1721639569,13008.79165788,66.44009412000014,53465.356181279996
2024-07-22,09:12:51.000,204,10972251,13045,0,1721639570,13008.757976329995,66.44009412000014,53465.30727144
2024-07-22,09:12:52.000,204,10972237,12965,0,1721639571,13008.737767399994,66.40484847000334,53465.28631008001
2024-07-22,09:12:53.000,204,10972269,12765,0,1721639572,13008.757976329995,66.43304499000078,53465.30028432
2024-07-22,09:12:54.000,204,10972317,12845,0,1721639573,13008.74450370999,66.43304499000078,53465.30727144
2024-07-22,09:12:55.000,204,10972230,13245,0,1721639574,13008.737767399994,66.41894673000206,53465.391116880004
2024-07-22,09:12:56.000,204,10972235,13085,0,1721639575,13008.71082216,66.44009412000014,53465.32124568
2024-07-22,09:12:57.000,204,10972234,12925,0,1721639576,13008.717558469994,66.42599586000142,53465.31425856001
2024-07-22,09:12:58.000,204,10972277,13045,0,1721639577,13008.717558469994,66.44009412000014,53465.38412976001
2024-07-22,09:12:59.000,204,10972293,12925,0,1721639578,13008.71082216,66.47533977000421,53465.38412976001
2024-07-22,09:13:00.000,204,10972257,12925,0,1721639579,13008.697349539994,66.44009412000014,53465.398104
2024-07-22,09:13:01.000,204,10972280,13085,0,1721639580,13008.70408584999,66.46124150999822,53465.391116880004
2024-07-22,09:13:02.000,204,10972242,12685,0,1721639581,13008.677140609994,66.42599586000142,53465.37015552
2024-07-22,09:13:03.000,204,10972283,12885,0,1721639582,13008.697349539994,66.46124150999822,53465.391116880004
2024-07-22,09:13:04.000,204,10972302,12605,0,1721639583,13008.677140609994,66.44009412000014,53465.356181279996
2024-07-22,09:13:05.000,204,10972249,13005,0,1721639584,13008.64345905999,66.46829064000485,53465.36316840001
2024-07-22,09:13:06.000,204,10972255,13285,0,1721639585,13008.68387691999,66.45419237999886,53465.398104
2024-07-22,09:13:07.000,204,10972252,13125,0,1721639586,13008.697349539994,66.44009412000014,53465.40509112001
2024-07-22,09:13:08.000,204,10972280,13045,0,1721639587,13008.677140609994,66.46124150999822,53465.37714264
2024-07-22,09:13:09.000,204,10972304,12925,0,1721639588,13008.697349539994,66.47533977000421,53465.356181279996
2024-07-22,09:13:10.000,204,10972258,13125,0,1721639589,13008.69061323,66.46829064000485,53465.38412976001
2024-07-22,09:13:11.000,204,10972259,13085,0,1721639590,13008.71082216,66.46829064000485,53465.44002672
2024-07-22,09:13:12.000,204,10972269,13005,0,1721639591,13008.66366798999,66.47533977000421,53465.38412976001
2024-07-22,09:13:13.000,204,10972237,12845,0,1721639592,13008.69061323,66.47533977000421,53465.40509112001
2024-07-22,09:13:14.000,204,10972280,13205,0,1721639593,13008.69061323,66.48943803000293,53465.43303960001
2024-07-22,09:13:15.000,204,10972253,13245,0,1721639594,13008.70408584999,66.49648716000229,53465.460988080005
2024-07-22,09:13:16.000,204,10972257,12885,0,1721639595,13008.677140609994,66.46829064000485,53465.45400096001
2024-07-22,09:13:17.000,204,10972279,13045,0,1721639596,13008.650195369999,66.46829064000485,53465.460988080005
2024-07-22,09:13:18.000,204,10972236,12885,0,1721639597,13008.64345905999,66.4471432499995,53465.460988080005
2024-07-22,09:13:19.000,204,10972242,12885,0,1721639598,13008.62325012999,66.43304499000078,53465.509897920005
2024-07-22,09:13:20.000,204,10972278,13045,0,1721639599,13008.656931679994,66.41894673000206,53465.5378464
2024-07-22,09:13:21.000,204,10972281,12885,0,1721639600,13008.629986439999,66.41894673000206,53465.48194944001
2024-07-22,09:13:22.000,204,10972240,12765,0,1721639601,13008.64345905999,66.40484847000334,53465.54483352
2024-07-22,09:13:23.000,204,10972246,12765,0,1721639602,13008.636722749994,66.38370107999799,53465.5378464
2024-07-22,09:13:24.000,204,10972234,13245,0,1721639603,13008.650195369999,66.38370107999799,53465.56579488
2024-07-22,09:13:25.000,204,10972254,12925,0,1721639604,13008.589568579999,66.37665194999863,53465.53085928001
2024-07-22,09:13:26.000,204,10972267,13285,0,1721639605,13008.596304889994,66.36255368999991,53465.56579488
2024-07-22,09:13:27.000,204,10972218,13285,0,1721639606,13008.562623339989,66.36960281999927,53465.523872159996
2024-07-22,09:13:28.000,204,10972211,13005,0,1721639607,13008.576095959994,66.32025891000376,53465.49592368
2024-07-22,09:13:29.000,204,10972224,13205,0,1721639608,13008.576095959994,66.32025891000376,53465.51688504
2024-07-22,09:13:30.000,204,10972265,12925,0,1721639609,13008.569359649999,66.32025891000376,53465.5378464
2024-07-22,09:13:31.000,204,10972269,13005,0,1721639610,13008.576095959994,66.30616064999776,53465.51688504
2024-07-22,09:13:32.000,204,10972244,13205,0,1721639611,13008.542414409989,66.29206238999905,53465.579769120006
2024-07-22,09:13:33.000,204,10972270,12605,0,1721639612,13008.576095959994,66.28501325999969,53465.57278200001
2024-07-22,09:13:34.000,204,10972251,13005,0,1721639613,13008.515469169994,66.24976761000289,53465.628678960005
2024-07-22,09:13:35.000,204,10972255,13365,0,1721639614,13008.461578689989,66.24976761000289,53465.62169184001
2024-07-22,09:13:36.000,204,10972238,13085,0,1721639615,13008.475051309993,66.24271848000353,53465.66361456
2024-07-22,09:13:37.000,204,10972275,13005,0,1721639616,13008.468314999998,66.18632544000138,53465.628678960005
2024-07-22,09:13:38.000,204,10972281,13045,0,1721639617,13008.475051309993,66.15812892000395,53465.66361456
2024-07-22,09:13:39.000,204,10972256,12845,0,1721639618,13008.434633449993,66.1369815299986,53465.691563039996
2024-07-22,09:13:40.000,204,10972220,12965,0,1721639619,13008.461578689989,66.12993239999923,53465.74047288001
2024-07-22,09:13:41.000,204,10972246,13285,0,1721639620,13008.481787619989,66.1017358800018,53465.70553728
2024-07-22,09:13:42.000,204,10972240,13285,0,1721639621,13008.495260239994,66.1017358800018,53465.74047288001
2024-07-22,09:13:43.000,204,10972249,13005,0,1721639622,13008.468314999998,66.1017358800018,53465.76143424
2024-07-22,09:13:44.000,204,10972277,12925,0,1721639623,13008.448106069998,66.07353936000436,53465.74047288001
2024-07-22,09:13:45.000,204,10972233,12725,0,1721639624,13008.441369759988,66.02419545000157,53465.74047288001
2024-07-22,09:13:46.000,204,10972266,13125,0,1721639625,13008.407688209998,66.03124458000093,53465.75444712
2024-07-22,09:13:47.000,204,10972252,12845,0,1721639626,13008.387479279998,66.0030480600035,53465.83130544
2024-07-22,09:13:48.000,204,10972252,13165,0,1721639627,13008.394215589993,65.98190066999814,53465.83130544
2024-07-22,09:13:49.000,204,10972291,12805,0,1721639628,13008.374006659993,65.96780240999942,53465.81733120001
2024-07-22,09:13:50.000,204,10972259,13085,0,1721639629,13008.394215589993,65.93960589000199,53465.83130544
2024-07-22,09:13:51.000,204,10972308,13085,0,1721639630,13008.333588799993,65.90436023999791,53465.88720240001
2024-07-22,09:13:52.000,204,10972285,13005,0,1721639631,13008.293170939993,65.8902619799992,53465.93611224001
2024-07-22,09:13:53.000,204,10972275,12925,0,1721639632,13008.286434629998,65.8550163300024,53465.93611224001
2024-07-22,09:13:54.000,204,10972274,12885,0,1721639633,13008.232544149992,65.82681980999769,53465.90816376001
2024-07-22,09:13:55.000,204,10972283,13245,0,1721639634,13008.259489390002,65.81977067999833,53465.92912512
2024-07-22,09:13:56.000,204,10972287,13045,0,1721639635,13008.252753079993,65.80567241999961,53465.95707360001
2024-07-22,09:13:57.000,204,10972275,12925,0,1721639636,13008.192126289992,65.77747590000217,53465.95008648
2024-07-22,09:13:58.000,204,10972272,13125,0,1721639637,13008.198862600002,65.7422302499981,53465.93611224001
2024-07-22,09:13:59.000,204,10972286,12805,0,1721639638,13008.171917359992,65.69288634000259,53465.9920092
2024-07-22,09:14:00.000,204,10972305,12845,0,1721639639,13008.131499499992,65.71403373000066,53465.964060720005
2024-07-22,09:14:01.000,204,10972260,12885,0,1721639640,13008.104554259997,65.69993547000195,53466.01995768
2024-07-22,09:14:02.000,204,10972230,13285,0,1721639641,13008.165181049997,65.68583721000323,53465.95707360001
2024-07-22,09:14:03.000,204,10972234,13045,0,1721639642,13008.111290569992,65.67878808000387,53465.98502208001
2024-07-22,09:14:04.000,204,10972320,12965,0,1721639643,13008.091081639992,65.67173895000451,53466.012970560005
2024-07-22,09:14:05.000,204,10972256,13365,0,1721639644,13008.064136399997,65.63649330000044,53465.95707360001
2024-07-22,09:14:06.000,204,10972280,13045,0,1721639645,13008.111290569992,65.67878808000387,53466.00598344001
2024-07-22,09:14:07.000,204,10972289,13285,0,1721639646,13008.050663779992,65.65764068999852,53465.9920092
2024-07-22,09:14:08.000,204,10972262,12965,0,1721639647,13008.043927469997,65.66468981999788,53466.03393192001
2024-07-22,09:14:09.000,204,10972294,12965,0,1721639648,13008.030454849992,65.6435424299998,53465.98502208001
2024-07-22,09:14:10.000,204,10972297,13285,0,1721639649,13007.976564370001,65.62944417000108,53466.012970560005
2024-07-22,09:14:11.000,204,10972286,12845,0,1721639650,13007.963091749996,65.61534591000236,53466.00598344001
2024-07-22,09:14:12.000,204,10972265,12885,0,1721639651,13007.922673889996,65.61534591000236,53466.026944799996
2024-07-22,09:14:13.000,204,10972263,13005,0,1721639652,13007.888992339991,65.60124765000364,53465.9920092
2024-07-22,09:14:14.000,204,10972297,12965,0,1721639653,13007.882256029996,65.62239504000172,53466.03393192001
2024-07-22,09:14:15.000,204,10972247,13085,0,1721639654,13007.882256029996,65.62239504000172,53466.05489328001
2024-07-22,09:14:16.000,204,10972308,13165,0,1721639655,13007.87551972,65.59419852000428,53466.01995768
2024-07-22,09:14:17.000,204,10972282,13205,0,1721639656,13007.83510186,65.608296780003,53466.04790616
2024-07-22,09:14:18.000,204,10972231,12845,0,1721639657,13007.841838169996,65.58714938999765,53466.01995768
2024-07-22,09:14:19.000,204,10972305,13285,0,1721639658,13007.841838169996,65.59419852000428,53466.04790616
2024-07-22,09:14:20.000,204,10972286,12845,0,1721639659,13007.82836554999,65.59419852000428,53466.12476448001
2024-07-22,09:14:21.000,204,10972292,12845,0,1721639660,13007.781211379996,65.60124765000364,53466.012970560005
2024-07-22,09:14:22.000,204,10972258,13085,0,1721639661,13007.77447507,65.608296780003,53466.061880400004
2024-07-22,09:14:23.000,204,10972264,13085,0,1721639662,13007.73405721,65.608296780003,53466.096816
2024-07-22,09:14:24.000,204,10972258,13005,0,1721639663,13007.71384828,65.57305112999893,53466.08982888
2024-07-22,09:14:25.000,204,10972263,12965,0,1721639664,13007.68690303999,65.60124765000364,53466.11777736
2024-07-22,09:14:26.000,204,10972285,12685,0,1721639665,13007.68690303999,65.60124765000364,53466.10380312001
2024-07-22,09:14:27.000,204,10972283,13045,0,1721639666,13007.67343042,65.60124765000364,53466.05489328001
2024-07-22,09:14:28.000,204,10972303,13205,0,1721639667,13007.66669410999,65.61534591000236,53466.07585464001
2024-07-22,09:14:29.000,204,10972243,12885,0,1721639668,13007.69363935,65.608296780003,53466.11777736
2024-07-22,09:14:30.000,204,10972256,13125,0,1721639669,13007.639748869995,65.608296780003,53466.082841760006
2024-07-22,09:14:31.000,204,10972247,13125,0,1721639670,13007.639748869995,65.61534591000236,53466.03393192001
2024-07-22,09:14:32.000,204,10972294,13005,0,1721639671,13007.65322149,65.608296780003,53466.08982888
2024-07-22,09:14:33.000,204,10972295,13045,0,1721639672,13007.65322149,65.608296780003,53465.9920092
2024-07-22,09:14:34.000,204,10972295,13285,0,1721639673,13007.639748869995,65.65059155999916,53466.061880400004
2024-07-22,09:14:35.000,204,10972235,12805,0,1721639674,13007.64648517999,65.66468981999788,53466.082841760006
2024-07-22,09:14:36.000,204,10972269,13125,0,1721639675,13007.639748869995,65.65764068999852,53466.04091904
2024-07-22,09:14:37.000,204,10972272,12805,0,1721639676,13007.69363935,65.65059155999916,53466.012970560005
2024-07-22,09:14:38.000,204,10972276,13125,0,1721639677,13007.69363935,65.67173895000451,53466.04790616
2024-07-22,09:14:39.000,204,10972293,13045,0,1721639678,13007.75426614,65.69993547000195,53466.10380312001
2024-07-22,09:14:40.000,204,10972317,12805,0,1721639679,13007.73405721,65.72108286000002,53466.096816
2024-07-22,09:14:41.000,204,10972281,13085,0,1721639680,13007.75426614,65.7563285100041,53466.07585464001
2024-07-22,09:14:42.000,204,10972317,12885,0,1721639681,13007.78794768999,65.74927938000474,53466.10380312001
2024-07-22,09:14:43.000,204,10972287,12925,0,1721639682,13007.83510186,65.79157416000089,53466.15271296001
2024-07-22,09:14:44.000,204,10972245,13085,0,1721639683,13007.83510186,65.79862329000025,53466.1666872
2024-07-22,09:14:45.000,204,10972289,13125,0,1721639684,13007.85531079,65.79157416000089,53466.131751600005
2024-07-22,09:14:46.000,204,10972239,12845,0,1721639685,13007.862047099996,65.79157416000089,53466.12476448001
2024-07-22,09:14:47.000,204,10972246,12885,0,1721639686,13007.888992339991,65.79862329000025,53466.131751600005
2024-07-22,09:14:48.000,204,10972308,12765,0,1721639687,13007.909201269991,65.79157416000089,53466.1666872
2024-07-22,09:14:49.000,204,10972251,12925,0,1721639688,13007.936146510001,65.83386894000432,53466.26450688
2024-07-22,09:14:50.000,204,10972230,13205,0,1721639689,13007.956355440001,65.84091807000368,53466.21559704
2024-07-22,09:14:51.000,204,10972256,13285,0,1721639690,13008.050663779992,65.83386894000432,53466.229571280004
2024-07-22,09:14:52.000,204,10972276,13165,0,1721639691,13008.043927469997,65.84796720000304,53466.27149400001
2024-07-22,09:14:53.000,204,10972267,12925,0,1721639692,13008.070872709992,65.86206546000176,53466.27848112
2024-07-22,09:14:54.000,204,10972253,12885,0,1721639693,13008.124763189997,65.90436023999791,53466.26450688
2024-07-22,09:14:55.000,204,10972244,13045,0,1721639694,13008.185389979997,65.86911459000112,53466.26450688
2024-07-22,09:14:56.000,204,10972275,12845,0,1721639695,13008.246016769997,65.90436023999791,53466.32040384001
2024-07-22,09:14:57.000,204,10972237,13125,0,1721639696,13008.272962009993,65.91845850000391,53466.348352320005
2024-07-22,09:14:58.000,204,10972287,13045,0,1721639697,13008.333588799993,65.91845850000391,53466.36931368001
2024-07-22,09:14:59.000,204,10972313,13085,0,1721639698,13008.367270349998,65.93255676000263,53466.41123640001
2024-07-22,09:15:00.000,204,10972243,12965,0,1721639699,13008.461578689989,65.94665502000134,53466.446172
2024-07-22,09:15:01.000,204,10972336,12925,0,1721639700,13008.508732859998,65.96075328000006,53466.530017439996
2024-07-22,09:15:02.000,204,10972259,13085,0,1721639701,13008.542414409989,65.96075328000006,53466.5509788
2024-07-22,09:15:03.000,204,10972294,12805,0,1721639702,13008.596304889994,65.97485153999878,53466.53700456001
2024-07-22,09:15:04.000,204,10972267,12805,0,1721639703,13008.629986439999,65.96780240999942,53466.57892728001
2024-07-22,09:15:05.000,204,10972266,13125,0,1721639704,13008.68387691999,66.01714632000221,53466.634824240005
2024-07-22,09:15:06.000,204,10972349,13205,0,1721639705,13008.717558469994,65.99599893000413,53466.6907212
2024-07-22,09:15:07.000,204,10972261,13085,0,1721639706,13008.757976329995,66.01009719000285,53466.73963104
2024-07-22,09:15:08.000,204,10972357,13285,0,1721639707,13008.778185259995,66.04534283999965,53466.79552800001
2024-07-22,09:15:09.000,204,10972307,12805,0,1721639708,13008.838812049995,66.04534283999965,53466.74661816001
2024-07-22,09:15:10.000,204,10972272,12925,0,1721639709,13008.86575728999,66.08058849000372,53466.83745072
2024-07-22,09:15:11.000,204,10972303,13005,0,1721639710,13008.90617514999,66.05944109999837,53466.83745072
2024-07-22,09:15:12.000,204,10972334,12965,0,1721639711,13008.91291146,66.08058849000372,53466.900334800004
2024-07-22,09:15:13.000,204,10972311,12885,0,1721639712,13008.97353825,66.08058849000372,53466.88636056
2024-07-22,09:15:14.000,204,10972297,13325,0,1721639713,13008.99374718,66.08058849000372,53466.94924464
2024-07-22,09:15:15.000,204,10972284,12885,0,1721639714,13008.99374718,66.07353936000436,53466.9352704
2024-07-22,09:15:16.000,204,10972284,13125,0,1721639715,13009.020692419996,66.1017358800018,53466.97719312
2024-07-22,09:15:17.000,204,10972287,13045,0,1721639716,13009.061110279996,66.06649022999773,53467.06103856001
2024-07-22,09:15:18.000,204,10972296,13125,0,1721639717,13009.03416504,66.05239196999901,53467.0750128
2024-07-22,09:15:19.000,204,10972260,13125,0,1721639718,13009.101528139996,66.04534283999965,53467.11693552
2024-07-22,09:15:20.000,204,10972312,12845,0,1721639719,13009.101528139996,66.04534283999965,53467.12392264
2024-07-22,09:15:21.000,204,10972296,12765,0,1721639720,13009.11500076,66.03829371000029,53467.137896880005
2024-07-22,09:15:22.000,204,10972277,13125,0,1721639721,13009.141945999996,65.99599893000413,53467.17981960001
2024-07-22,09:15:23.000,204,10972306,13125,0,1721639722,13009.182363859996,65.98190066999814,53467.17981960001
2024-07-22,09:15:24.000,204,10972306,12765,0,1721639723,13009.175627550001,65.97485153999878,53467.235716560004
2024-07-22,09:15:25.000,204,10972315,13005,0,1721639724,13009.195836480001,65.96075328000006,53467.235716560004
2024-07-22,09:15:26.000,204,10972316,13285,0,1721639725,13009.249726959992,65.89731110999855,53467.235716560004
2024-07-22,09:15:27.000,204,10972238,12965,0,1721639726,13009.269935889992,65.91140937000455,53467.22872944001
2024-07-22,09:15:28.000,204,10972309,12965,0,1721639727,13009.269935889992,65.86206546000176,53467.26366504
2024-07-22,09:15:29.000,204,10972244,13045,0,1721639728,13009.269935889992,65.84796720000304,53467.235716560004
2024-07-22,09:15:30.000,204,10972317,12965,0,1721639729,13009.303617439997,65.8550163300024,53467.33353624
2024-07-22,09:15:31.000,204,10972311,13045,0,1721639730,13009.290144819992,65.79862329000025,53467.29860064001
2024-07-22,09:15:32.000,204,10972275,12845,0,1721639731,13009.283408509997,65.7563285100041,53467.31257488
2024-07-22,09:15:33.000,204,10972267,12845,0,1721639732,13009.350771609992,65.72813198999938,53467.34052336
2024-07-22,09:15:34.000,204,10972308,12845,0,1721639733,13009.357507920002,65.69993547000195,53467.34052336
2024-07-22,09:15:35.000,204,10972322,13005,0,1721639734,13009.344035299997,65.68583721000323,53467.33353624
2024-07-22,09:15:36.000,204,10972300,12885,0,1721639735,13009.370980539992,65.63649330000044,53467.34751048001
2024-07-22,09:15:37.000,204,10972262,13005,0,1721639736,13009.350771609992,65.63649330000044,53467.37545896001
2024-07-22,09:15:38.000,204,10972295,13125,0,1721639737,13009.384453159997,65.608296780003,53467.45231728
2024-07-22,09:15:39.000,204,10972301,12965,0,1721639738,13009.384453159997,65.55190374000085,53467.368471839996
2024-07-22,09:15:40.000,204,10972283,13485,0,1721639739,13009.344035299997,65.5448546100015,53467.41039456
2024-07-22,09:15:41.000,204,10972285,13365,0,1721639740,13009.357507920002,65.50255982999806,53467.368471839996
2024-07-22,09:15:42.000,204,10972265,13205,0,1721639741,13009.370980539992,65.46731418000127,53467.37545896001
2024-07-22,09:15:43.000,204,10972290,12965,0,1721639742,13009.384453159997,65.41797026999848,53467.368471839996
2024-07-22,09:15:44.000,204,10972262,13245,0,1721639743,13009.377716850002,65.41092113999912,53467.43834304
2024-07-22,09:15:45.000,204,10972321,12925,0,1721639744,13009.384453159997,65.33338070999889,53467.43834304
2024-07-22,09:15:46.000,204,10972274,12845,0,1721639745,13009.364244229997,65.31928245000017,53467.45231728
2024-07-22,09:15:47.000,204,10972276,12885,0,1721639746,13009.364244229997,65.30518419000146,53467.424368800006
2024-07-22,09:15:48.000,204,10972300,12885,0,1721639747,13009.370980539992,65.26288940999802,53467.403407440004
2024-07-22,09:15:49.000,204,10972294,13005,0,1721639748,13009.404662089997,65.19944724000379,53467.43135592
2024-07-22,09:15:50.000,204,10972279,12925,0,1721639749,13009.357507920002,65.16420158999972,53467.39642032001
2024-07-22,09:15:51.000,204,10972329,12965,0,1721639750,13009.370980539992,65.13600507000228,53467.41039456
2024-07-22,09:15:52.000,204,10972285,13205,0,1721639751,13009.384453159997,65.150103330001,53467.41039456
2024-07-22,09:15:53.000,204,10972291,12965,0,1721639752,13009.370980539992,65.10075941999821,53467.403407440004
2024-07-22,09:15:54.000,204,10972267,12925,0,1721639753,13009.357507920002,65.10780855000485,53467.424368800006
2024-07-22,09:15:55.000,204,10972304,12645,0,1721639754,13009.323826369997,65.07961203000013,53467.39642032001
2024-07-22,09:15:56.000,204,10972254,12885,0,1721639755,13009.330562679992,65.04436638000334,53467.41039456
2024-07-22,09:15:57.000,204,10972296,12725,0,1721639756,13009.296881130002,64.99502247000055,53467.37545896001
2024-07-22,09:15:58.000,204,10972235,13045,0,1721639757,13009.263199579997,64.98092421000183,53467.403407440004
2024-07-22,09:15:59.000,204,10972276,12685,0,1721639758,13009.269935889992,64.92453116999968,53467.38244608
2024-07-22,09:16:00.000,204,10972288,13165,0,1721639759,13009.242990649996,64.93158029999904,53467.34052336
2024-07-22,09:16:01.000,204,10972248,12765,0,1721639760,13009.222781719996,64.86108899999817,53467.41039456
2024-07-22,09:16:02.000,204,10972344,13085,0,1721639761,13009.189100169991,64.86813813000481,53467.36148472
2024-07-22,09:16:03.000,204,10972305,13205,0,1721639762,13009.162154929996,64.84699073999946,53467.27763928001
2024-07-22,09:16:04.000,204,10972294,12885,0,1721639763,13009.155418620001,64.83289248000074,53467.305587760005
2024-07-22,09:16:05.000,204,10972254,13005,0,1721639764,13009.148682309991,64.78354856999795,53467.29161352
2024-07-22,09:16:06.000,204,10972255,13365,0,1721639765,13009.121737069996,64.74830292000115,53467.32654912001
2024-07-22,09:16:07.000,204,10972311,12845,0,1721639766,13009.0745829,64.74125379000179,53467.319562
2024-07-22,09:16:08.000,204,10972288,12845,0,1721639767,13009.01395611,64.74125379000179,53467.27065216
2024-07-22,09:16:09.000,204,10972275,13005,0,1721639768,13008.980274559995,64.68486074999964,53467.256677920006
2024-07-22,09:16:10.000,204,10972273,13045,0,1721639769,13008.93312039,64.64961510000285,53467.26366504
2024-07-22,09:16:11.000,204,10972288,12965,0,1721639770,13008.899438839995,64.60027119000006,53467.22872944001
2024-07-22,09:16:12.000,204,10972309,12925,0,1721639771,13008.838812049995,64.63551684000413,53467.186806720005
2024-07-22,09:16:13.000,204,10972289,13325,0,1721639772,13008.818603119995,64.58617293000134,53467.137896880005
2024-07-22,09:16:14.000,204,10972287,12965,0,1721639773,13008.778185259995,64.57912380000198,53467.144884
2024-07-22,09:16:15.000,204,10972286,13125,0,1721639774,13008.737767399994,64.54387814999791,53467.12392264
2024-07-22,09:16:16.000,204,10972294,12805,0,1721639775,13008.717558469994,64.52273075999983,53467.11693552
2024-07-22,09:16:17.000,204,10972325,12925,0,1721639776,13008.64345905999,64.50158337000175,53467.08199992001
2024-07-22,09:16:18.000,204,10972289,12965,0,1721639777,13008.596304889994,64.47338685000432,53467.019115840005
2024-07-22,09:16:19.000,204,10972334,13085,0,1721639778,13008.589568579999,64.43814120000025,53467.033090079996
2024-07-22,09:16:20.000,204,10972276,12965,0,1721639779,13008.508732859998,64.4451903299996,53467.01212872001
2024-07-22,09:16:21.000,204,10972349,12925,0,1721639780,13008.508732859998,64.39584642000409,53466.99116736001
2024-07-22,09:16:22.000,204,10972318,13045,0,1721639781,13008.461578689989,64.38879729000473,53466.95623176
2024-07-22,09:16:23.000,204,10972306,13085,0,1721639782,13008.448106069998,64.36764989999938,53466.95623176
2024-07-22,09:16:24.000,204,10972293,13085,0,1721639783,13008.427897139998,64.36060077000002,53466.85841208
2024-07-22,09:16:25.000,204,10972301,13125,0,1721639784,13008.380742969988,64.3112568600045,53466.87937344
2024-07-22,09:16:26.000,204,10972303,13125,0,1721639785,13008.320116180003,64.3112568600045,53466.8304636
2024-07-22,09:16:27.000,204,10972307,12925,0,1721639786,13008.286434629998,64.247814690003,53466.78854088
2024-07-22,09:16:28.000,204,10972287,12965,0,1721639787,13008.212335219992,64.27601121000043,53466.74661816001
2024-07-22,09:16:29.000,204,10972298,12605,0,1721639788,13008.239280460002,64.22666729999764,53466.70469544001
2024-07-22,09:16:30.000,204,10972273,13085,0,1721639789,13008.171917359992,64.18437252000149,53466.732643920004
2024-07-22,09:16:31.000,204,10972300,13005,0,1721639790,13008.158444740002,64.17027426000277,53466.64879848
2024-07-22,09:16:32.000,204,10972312,12525,0,1721639791,13008.077609020002,64.16322513000341,53466.62085
2024-07-22,09:16:33.000,204,10972299,12925,0,1721639792,13008.064136399997,64.17027426000277,53466.57194016
2024-07-22,09:16:34.000,204,10972284,13365,0,1721639793,13008.010245919992,64.1491268700047,53466.53700456001
2024-07-22,09:16:35.000,204,10972278,12965,0,1721639794,13008.016982230001,64.14207773999806,53466.564953040004
2024-07-22,09:16:36.000,204,10972298,12845,0,1721639795,13007.996773300001,64.1350286099987,53466.54399168
2024-07-22,09:16:37.000,204,10972295,13085,0,1721639796,13007.942882819996,64.14207773999806,53466.4811076
2024-07-22,09:16:38.000,204,10972312,12965,0,1721639797,13007.91593758,64.11388122000062,53466.41123640001
2024-07-22,09:16:39.000,204,10972308,12645,0,1721639798,13007.922673889996,64.12797947999934,53466.43219776
2024-07-22,09:16:40.000,204,10972288,13045,0,1721639799,13007.888992339991,64.0997829600019,53466.32739096
2024-07-22,09:16:41.000,204,10972215,13045,0,1721639800,13007.882256029996,64.07863557000383,53466.29245536001
2024-07-22,09:16:42.000,204,10972267,12805,0,1721639801,13007.882256029996,64.0997829600019,53466.28546824
2024-07-22,09:16:43.000,204,10972315,12885,0,1721639802,13007.841838169996,64.0997829600019,53466.21559704
2024-07-22,09:16:44.000,204,10972255,13085,0,1721639803,13007.882256029996,64.07158644000447,53466.26450688
2024-07-22,09:16:45.000,204,10972311,13085,0,1721639804,13007.82836554999,64.05748817999847,53466.2365584
2024-07-22,09:16:46.000,204,10972274,12885,0,1721639805,13007.868783409991,64.07158644000447,53466.20162280001
2024-07-22,09:16:47.000,204,10972327,13245,0,1721639806,13007.862047099996,64.07863557000383,53466.17367432001
2024-07-22,09:16:48.000,204,10972279,13125,0,1721639807,13007.841838169996,64.08568470000318,53466.17367432001
2024-07-22,09:16:49.000,204,10972274,13005,0,1721639808,13007.81489293,64.05748817999847,53466.1666872
2024-07-22,09:16:50.000,204,10972246,12965,0,1721639809,13007.841838169996,64.00814427000296,53466.1666872
2024-07-22,09:16:51.000,204,10972253,13085,0,1721639810,13007.83510186,64.02929166000104,53466.11777736
2024-07-22,09:16:52.000,204,10972336,13165,0,1721639811,13007.83510186,64.0363407900004,53466.082841760006
2024-07-22,09:16:53.000,204,10972248,12485,0,1721639812,13007.821629239996,64.01519340000232,53466.08982888
2024-07-22,09:16:54.000,204,10972303,13125,0,1721639813,13007.85531079,64.00814427000296,53466.061880400004
2024-07-22,09:16:55.000,204,10972284,13045,0,1721639814,13007.85531079,63.979947749998246,53466.11777736
2024-07-22,09:16:56.000,204,10972322,13165,0,1721639815,13007.848574479991,63.97289861999889,53466.05489328001
2024-07-22,09:16:57.000,204,10972299,12925,0,1721639816,13007.83510186,63.99404601000424,53466.10380312001
2024-07-22,09:16:58.000,204,10972283,12925,0,1721639817,13007.841838169996,63.95880036000017,53466.082841760006
2024-07-22,09:16:59.000,204,10972269,12925,0,1721639818,13007.848574479991,63.96584948999953,53466.04790616
2024-07-22,09:17:00.000,204,10972341,13125,0,1721639819,13007.868783409991,63.96584948999953,53465.99899632
2024-07-22,09:17:01.000,204,10972271,13205,0,1721639820,13007.862047099996,63.93765297000209,53466.03393192001
2024-07-22,09:17:02.000,204,10972281,13365,0,1721639821,13007.83510186,63.89535818999866,53466.04091904
2024-07-22,09:17:03.000,204,10972331,13125,0,1721639822,13007.83510186,63.916505580004014,53466.00598344001
2024-07-22,09:17:04.000,204,10972276,13125,0,1721639823,13007.794684,63.95175123000081,53465.95707360001
2024-07-22,09:17:05.000,204,10972300,13285,0,1721639824,13007.794684,63.93060384000273,53465.92912512
2024-07-22,09:17:06.000,204,10972310,12885,0,1721639825,13007.80815661999,63.96584948999953,53465.915150880006
2024-07-22,09:17:07.000,204,10972292,13285,0,1721639826,13007.82836554999,63.93765297000209,53465.964060720005
2024-07-22,09:17:08.000,204,10972307,13085,0,1721639827,13007.85531079,63.916505580004014,53465.97104784
2024-07-22,09:17:09.000,204,10972285,13045,0,1721639828,13007.82836554999,63.95175123000081,53465.87322816
2024-07-22,09:17:10.000,204,10972319,12845,0,1721639829,13007.85531079,63.93765297000209,53465.88021528
2024-07-22,09:17:11.000,204,10972286,12925,0,1721639830,13007.81489293,63.94470210000145,53465.81733120001
2024-07-22,09:17:12.000,204,10972332,12885,0,1721639831,13007.821629239996,63.93765297000209,53465.83130544
2024-07-22,09:17:13.000,204,10972270,12925,0,1721639832,13007.83510186,63.916505580004014,53465.78938272001
2024-07-22,09:17:14.000,204,10972293,13285,0,1721639833,13007.868783409991,63.93765297000209,53465.78938272001
2024-07-22,09:17:15.000,204,10972331,13005,0,1721639834,13007.87551972,63.89535818999866,53465.76143424
2024-07-22,09:17:16.000,204,10972326,13325,0,1721639835,13007.882256029996,63.89535818999866,53465.796369840005
2024-07-22,09:17:17.000,204,10972312,13165,0,1721639836,13007.888992339991,63.853063410002505,53465.70553728
2024-07-22,09:17:18.000,204,10972260,12965,0,1721639837,13007.909201269991,63.8883090599993,53465.69855016001
2024-07-22,09:17:19.000,204,10972313,12925,0,1721639838,13007.929410199991,63.867161670001224,53465.6426532
2024-07-22,09:17:20.000,204,10972299,13045,0,1721639839,13007.909201269991,63.867161670001224,53465.64964032001
2024-07-22,09:17:21.000,204,10972291,13125,0,1721639840,13007.929410199991,63.83191602000443,53465.67060168001
2024-07-22,09:17:22.000,204,10972301,13085,0,1721639841,13007.956355440001,63.83191602000443,53465.677588800005
2024-07-22,09:17:23.000,204,10972290,13045,0,1721639842,13007.990036989991,63.83896515000379,53465.61470472
2024-07-22,09:17:24.000,204,10972268,13085,0,1721639843,13007.969828059991,63.803719499999715,53465.558807760004
2024-07-22,09:17:25.000,204,10972304,12885,0,1721639844,13007.969828059991,63.83896515000379,53465.6077176
2024-07-22,09:17:26.000,204,10972281,13005,0,1721639845,13007.996773300001,63.846014280003146,53465.57278200001
2024-07-22,09:17:27.000,204,10972272,13125,0,1721639846,13007.942882819996,63.83896515000379,53465.523872159996
2024-07-22,09:17:28.000,204,10972322,13045,0,1721639847,13007.956355440001,63.83191602000443,53465.49592368
2024-07-22,09:17:29.000,204,10972266,12765,0,1721639848,13007.990036989991,63.82486688999779,53465.523872159996
2024-07-22,09:17:30.000,204,10972293,12805,0,1721639849,13007.936146510001,63.846014280003146,53465.43303960001
2024-07-22,09:17:31.000,204,10972334,12845,0,1721639850,13007.888992339991,63.817817759998434,53465.412078240006
2024-07-22,09:17:32.000,204,10972276,13165,0,1721639851,13007.882256029996,63.810768629999075,53465.38412976001
2024-07-22,09:17:33.000,204,10972277,12765,0,1721639852,13007.91593758,63.860112540001865,53465.33521992001
2024-07-22,09:17:34.000,204,10972297,13125,0,1721639853,13007.909201269991,63.82486688999779,53465.32124568
2024-07-22,09:17:35.000,204,10972289,12925,0,1721639854,13007.89572865,63.810768629999075,53465.30028432
2024-07-22,09:17:36.000,204,10972334,13005,0,1721639855,13007.882256029996,63.846014280003146,53465.28631008001
2024-07-22,09:17:37.000,204,10972307,12845,0,1721639856,13007.91593758,63.83191602000443,53465.2583616
2024-07-22,09:17:38.000,204,10972275,13285,0,1721639857,13007.888992339991,63.83896515000379,53465.18150328
2024-07-22,09:17:39.000,204,10972271,13045,0,1721639858,13007.929410199991,63.810768629999075,53465.16054192
2024-07-22,09:17:40.000,204,10972285,12925,0,1721639859,13007.882256029996,63.860112540001865,53465.13259344
2024-07-22,09:17:41.000,204,10972313,12725,0,1721639860,13007.909201269991,63.860112540001865,53465.1535548
2024-07-22,09:17:42.000,204,10972324,13125,0,1721639861,13007.89572865,63.853063410002505,53465.11861920001
2024-07-22,09:17:43.000,204,10972318,12765,0,1721639862,13007.89572865,63.853063410002505,53465.0836836
2024-07-22,09:17:44.000,204,10972272,12965,0,1721639863,13007.91593758,63.867161670001224,53465.055735120004
2024-07-22,09:17:45.000,204,10972313,12645,0,1721639864,13007.89572865,63.83896515000379,53465.04176088
2024-07-22,09:17:46.000,204,10972326,12965,0,1721639865,13007.882256029996,63.853063410002505,53465.04176088
2024-07-22,09:17:47.000,204,10972302,12925,0,1721639866,13007.83510186,63.860112540001865,53465.06272224
2024-07-22,09:17:48.000,204,10972310,13205,0,1721639867,13007.85531079,63.860112540001865,53464.957915440005
2024-07-22,09:17:49.000,204,10972285,12925,0,1721639868,13007.85531079,63.846014280003146,53464.92297984
2024-07-22,09:17:50.000,204,10972232,13285,0,1721639869,13007.882256029996,63.82486688999779,53464.92996696001
2024-07-22,09:17:51.000,204,10972301,12925,0,1721639870,13007.83510186,63.83191602000443,53464.87407
2024-07-22,09:17:52.000,204,10972270,13085,0,1721639871,13007.848574479991,63.82486688999779,53464.85310864001
2024-07-22,09:17:53.000,204,10972323,13005,0,1721639872,13007.81489293,63.803719499999715,53464.86708288
2024-07-22,09:17:54.000,204,10972295,12845,0,1721639873,13007.76773875999,63.817817759998434,53464.909005600006
2024-07-22,09:17:55.000,204,10972276,13005,0,1721639874,13007.75426614,63.817817759998434,53464.78323744001
2024-07-22,09:17:56.000,204,10972272,12645,0,1721639875,13007.720584589995,63.803719499999715,53464.79721168
2024-07-22,09:17:57.000,204,10972308,13085,0,1721639876,13007.740793519995,63.789621240001,53464.71336624001
2024-07-22,09:17:58.000,204,10972280,13245,0,1721639877,13007.700375659995,63.817817759998434,53464.75528896
2024-07-22,09:17:59.000,204,10972273,12965,0,1721639878,13007.680166729995,63.810768629999075,53464.671443520005
2024-07-22,09:18:00.000,204,10972331,13005,0,1721639879,13007.639748869995,63.810768629999075,53464.61554656001
2024-07-22,09:18:01.000,204,10972284,13005,0,1721639880,13007.61280363,63.817817759998434,53464.503752640005
2024-07-22,09:18:02.000,204,10972300,13085,0,1721639881,13007.60606731999,63.796670370000356,53464.58061096
2024-07-22,09:18:03.000,204,10972313,12845,0,1721639882,13007.58585838999,63.803719499999715,53464.573623840006
2024-07-22,09:18:04.000,204,10972278,13005,0,1721639883,13007.5925947,63.796670370000356,53464.51073976
2024-07-22,09:18:05.000,204,10972314,13005,0,1721639884,13007.57238577,63.76847385000292,53464.552662480004
2024-07-22,09:18:06.000,204,10972268,12965,0,1721639885,13007.53196791,63.817817759998434,53464.47580416001
2024-07-22,09:18:07.000,204,10972257,12965,0,1721639886,13007.52523159999,63.78257211000164,53464.46881704
2024-07-22,09:18:08.000,204,10972277,12885,0,1721639887,13007.53196791,63.803719499999715,53464.39195872
2024-07-22,09:18:09.000,204,10972292,13045,0,1721639888,13007.538704219995,63.796670370000356,53464.405932960006
2024-07-22,09:18:10.000,204,10972309,12965,0,1721639889,13007.498286359994,63.83191602000443,53464.36401024
2024-07-22,09:18:11.000,204,10972314,12725,0,1721639890,13007.478077429994,63.803719499999715,53464.25920344001
2024-07-22,09:18:12.000,204,10972340,13005,0,1721639891,13007.437659569994,63.789621240001,53464.287151920005
2024-07-22,09:18:13.000,204,10972309,12885,0,1721639892,13007.417450639994,63.76847385000292,53464.26619056
2024-07-22,09:18:14.000,204,10972313,12965,0,1721639893,13007.377032779994,63.78257211000164,53464.15439664
2024-07-22,09:18:15.000,204,10972289,12605,0,1721639894,13007.383769089989,63.77552298000228,53464.119461040005
2024-07-22,09:18:16.000,204,10972315,12805,0,1721639895,13007.363560159989,63.78257211000164,53464.09151256001
2024-07-22,09:18:17.000,204,10972278,12925,0,1721639896,13007.336614919994,63.803719499999715,53464.06356408001
2024-07-22,09:18:18.000,204,10972352,12965,0,1721639897,13007.356823849994,63.789621240001,53463.98670576
2024-07-22,09:18:19.000,204,10972281,13085,0,1721639898,13007.296197059994,63.796670370000356,53463.99369288001
2024-07-22,09:18:20.000,204,10972308,12925,0,1721639899,13007.316405989994,63.796670370000356,53463.94478304001
2024-07-22,09:18:21.000,204,10972329,12885,0,1721639900,13007.336614919994,63.846014280003146,53463.90984744
2024-07-22,09:18:22.000,204,10972302,13125,0,1721639901,13007.309669679998,63.796670370000356,53463.86792472
2024-07-22,09:18:23.000,204,10972279,13005,0,1721639902,13007.316405989994,63.817817759998434,53463.84696336001
2024-07-22,09:18:24.000,204,10972313,13085,0,1721639903,13007.329878609999,63.83896515000379,53463.83997624
2024-07-22,09:18:25.000,204,10972314,13085,0,1721639904,13007.309669679998,63.817817759998434,53463.82600200001
2024-07-22,09:18:26.000,204,10972304,12925,0,1721639905,13007.289460749998,63.796670370000356,53463.81901488
2024-07-22,09:18:27.000,204,10972317,12925,0,1721639906,13007.282724439989,63.83896515000379,53463.79805352
2024-07-22,09:18:28.000,204,10972313,13285,0,1721639907,13007.269251819998,63.82486688999779,53463.72818232001
2024-07-22,09:18:29.000,204,10972301,13005,0,1721639908,13007.316405989994,63.810768629999075,53463.70722096001
2024-07-22,09:18:30.000,204,10972245,13005,0,1721639909,13007.289460749998,63.796670370000356,53463.67927248001
2024-07-22,09:18:31.000,204,10972308,13125,0,1721639910,13007.289460749998,63.817817759998434,53463.60940128001
2024-07-22,09:18:32.000,204,10972274,12765,0,1721639911,13007.302933369989,63.78257211000164,53463.665298240005
2024-07-22,09:18:33.000,204,10972271,12965,0,1721639912,13007.316405989994,63.83191602000443,53463.62337552
2024-07-22,09:18:34.000,204,10972278,13165,0,1721639913,13007.329878609999,63.810768629999075,53463.55350432
2024-07-22,09:18:35.000,204,10972328,13285,0,1721639914,13007.336614919994,63.817817759998434,53463.58843992001
2024-07-22,09:18:36.000,204,10972249,12965,0,1721639915,13007.350087539999,63.817817759998434,53463.58843992001
2024-07-22,09:18:37.000,204,10972275,12965,0,1721639916,13007.350087539999,63.82486688999779,53463.52555584
2024-07-22,09:18:38.000,204,10972282,13125,0,1721639917,13007.377032779994,63.860112540001865,53463.52555584
2024-07-22,09:18:39.000,204,10972280,12765,0,1721639918,13007.397241709994,63.867161670001224,53463.497607360005
2024-07-22,09:18:40.000,204,10972272,12845,0,1721639919,13007.417450639994,63.853063410002505,53463.48363312
2024-07-22,09:18:41.000,204,10972272,12925,0,1721639920,13007.451132189999,63.867161670001224,53463.53953008001
2024-07-22,09:18:42.000,204,10972272,13085,0,1721639921,13007.437659569994,63.860112540001865,53463.476646
2024-07-22,09:18:43.000,204,10972305,13285,0,1721639922,13007.478077429994,63.8883090599993,53463.49062024001
2024-07-22,09:18:44.000,204,10972269,12925,0,1721639923,13007.48481373999,63.89535818999866,53463.48363312
2024-07-22,09:18:45.000,204,10972294,13125,0,1721639924,13007.48481373999,63.88125992999994,53463.49062024001
2024-07-22,09:18:46.000,204,10972291,13005,0,1721639925,13007.48481373999,63.8883090599993,53463.46267176
2024-07-22,09:18:47.000,204,10972279,13165,0,1721639926,13007.518495289994,63.89535818999866,53463.399787680006
2024-07-22,09:18:48.000,204,10972277,13205,0,1721639927,13007.53196791,63.909456450004654,53463.4067748
2024-07-22,09:18:49.000,204,10972298,12845,0,1721639928,13007.558913149995,63.916505580004014,53463.42773616
2024-07-22,09:18:50.000,204,10972274,13085,0,1721639929,13007.58585838999,63.94470210000145,53463.41376192
2024-07-22,09:18:51.000,204,10972271,12885,0,1721639930,13007.61280363,63.93765297000209,53463.41376192
2024-07-22,09:18:52.000,204,10972260,13325,0,1721639931,13007.619539939995,63.94470210000145,53463.44171040001
2024-07-22,09:18:53.000,204,10972265,13245,0,1721639932,13007.619539939995,63.979947749998246,53463.378826320004
2024-07-22,09:18:54.000,204,10972303,12885,0,1721639933,13007.680166729995,64.00814427000296,53463.34389072001
2024-07-22,09:18:55.000,204,10972281,13125,0,1721639934,13007.64648517999,64.00814427000296,53463.329916480005
2024-07-22,09:18:56.000,204,10972215,12965,0,1721639935,13007.700375659995,64.01519340000232,53463.378826320004
2024-07-22,09:18:57.000,204,10972285,12925,0,1721639936,13007.71384828,64.01519340000232,53463.378826320004
2024-07-22,09:18:58.000,204,10972282,12565,0,1721639937,13007.72732089999,63.98699688000488,53463.35087784001
2024-07-22,09:18:59.000,204,10972273,12885,0,1721639938,13007.761002449995,64.00814427000296,53463.35087784001
2024-07-22,09:19:00.000,204,10972219,12645,0,1721639939,13007.794684,64.02224253000168,53463.37183920001
2024-07-22,09:19:01.000,204,10972275,12725,0,1721639940,13007.87551972,64.01519340000232,53463.36485208
2024-07-22,09:19:02.000,204,10972265,13125,0,1721639941,13007.909201269991,64.0363407900004,53463.35087784001
2024-07-22,09:19:03.000,204,10972256,12805,0,1721639942,13007.963091749996,64.05748817999847,53463.38581344
2024-07-22,09:19:04.000,204,10972305,12805,0,1721639943,13007.969828059991,64.05748817999847,53463.41376192
2024-07-22,09:19:05.000,204,10972248,13125,0,1721639944,13007.996773300001,64.05043904999911,53463.448697520005
2024-07-22,09:19:06.000,204,10972310,13165,0,1721639945,13008.010245919992,64.05043904999911,53463.43472328
2024-07-22,09:19:07.000,204,10972279,12805,0,1721639946,13008.037191160001,64.09273383000254,53463.44171040001
2024-07-22,09:19:08.000,204,10972289,12965,0,1721639947,13008.057400090001,64.06453730999783,53463.51158160001
2024-07-22,09:19:09.000,204,10972291,12725,0,1721639948,13008.124763189997,64.10683209000126,53463.51158160001
2024-07-22,09:19:10.000,204,10972275,13405,0,1721639949,13008.165181049997,64.0997829600019,53463.53254296
2024-07-22,09:19:11.000,204,10972248,12885,0,1721639950,13008.158444740002,64.10683209000126,53463.51158160001
2024-07-22,09:19:12.000,204,10972269,13245,0,1721639951,13008.212335219992,64.1491268700047,53463.57446568
2024-07-22,09:19:13.000,204,10972249,13205,0,1721639952,13008.225807839997,64.12093034999998,53463.60940128001
2024-07-22,09:19:14.000,204,10972278,13045,0,1721639953,13008.239280460002,64.14207773999806,53463.53953008001
2024-07-22,09:19:15.000,204,10972266,13085,0,1721639954,13008.286434629998,64.17027426000277,53463.62337552
2024-07-22,09:19:16.000,204,10972288,12845,0,1721639955,13008.326852489998,64.17027426000277,53463.651324
2024-07-22,09:19:17.000,204,10972272,13125,0,1721639956,13008.340325110003,64.15617600000405,53463.62337552
2024-07-22,09:19:18.000,204,10972317,13085,0,1721639957,13008.340325110003,64.14207773999806,53463.65831112001
2024-07-22,09:19:19.000,204,10972270,12925,0,1721639958,13008.400951899988,64.18437252000149,53463.64433688
2024-07-22,09:19:20.000,204,10972298,12925,0,1721639959,13008.441369759988,64.17732339000213,53463.70722096001
2024-07-22,09:19:21.000,204,10972274,13045,0,1721639960,13008.468314999998,64.23371643000428,53463.69324672
2024-07-22,09:19:22.000,204,10972265,12965,0,1721639961,13008.495260239994,64.23371643000428,53463.735169440006
2024-07-22,09:19:23.000,204,10972314,12685,0,1721639962,13008.495260239994,64.24076556000364,53463.7910664
2024-07-22,09:19:24.000,204,10972251,13285,0,1721639963,13008.596304889994,64.24076556000364,53463.784079280005
2024-07-22,09:19:25.000,204,10972227,12965,0,1721639964,13008.596304889994,64.24076556000364,53463.82600200001
2024-07-22,09:19:26.000,204,10972266,13005,0,1721639965,13008.677140609994,64.25486382000236,53463.81202776
2024-07-22,09:19:27.000,204,10972267,13045,0,1721639966,13008.71082216,64.247814690003,53463.77709216001
2024-07-22,09:19:28.000,204,10972255,13245,0,1721639967,13008.757976329995,64.29715859999851,53463.881898960004
2024-07-22,09:19:29.000,204,10972252,13245,0,1721639968,13008.778185259995,64.30420772999787,53463.9308088
2024-07-22,09:19:30.000,204,10972296,13005,0,1721639969,13008.818603119995,64.3112568600045,53463.97971864
2024-07-22,09:19:31.000,204,10972242,13085,0,1721639970,13008.85228467,64.28306033999979,53463.95875728
2024-07-22,09:19:32.000,204,10972239,13045,0,1721639971,13008.92638407999,64.29715859999851,53464.0356156
2024-07-22,09:19:33.000,204,10972286,13165,0,1721639972,13008.939856699995,64.30420772999787,53464.04260272001
2024-07-22,09:19:34.000,204,10972259,12685,0,1721639973,13008.98701086999,64.36060077000002,53464.07753832
2024-07-22,09:19:35.000,204,10972282,12885,0,1721639974,13009.03416504,64.36764989999938,53464.15439664
2024-07-22,09:19:36.000,204,10972309,13085,0,1721639975,13009.04763765999,64.37469902999874,53464.18933224001
2024-07-22,09:19:37.000,204,10972275,13085,0,1721639976,13009.11500076,64.3817481599981,53464.14740952
2024-07-22,09:19:38.000,204,10972252,12685,0,1721639977,13009.128473379991,64.36060077000002,53464.21029360001
2024-07-22,09:19:39.000,204,10972221,13085,0,1721639978,13009.148682309991,64.39584642000409,53464.2452292
2024-07-22,09:19:40.000,204,10972280,13045,0,1721639979,13009.175627550001,64.3817481599981,53464.28016480001
2024-07-22,09:19:41.000,204,10972247,12765,0,1721639980,13009.189100169991,64.3465025100013,53464.2452292
2024-07-22,09:19:42.000,204,10972234,13085,0,1721639981,13009.229518029992,64.36060077000002,53464.3151004
2024-07-22,09:19:43.000,204,10972233,12965,0,1721639982,13009.182363859996,64.3465025100013,53464.3151004
2024-07-22,09:19:44.000,204,10972249,13125,0,1721639983,13009.202572789996,64.3465025100013,53464.30811328001
2024-07-22,09:19:45.000,204,10972286,12965,0,1721639984,13009.249726959992,64.33240425000258,53464.32907464001
2024-07-22,09:19:46.000,204,10972317,12925,0,1721639985,13009.236254340001,64.32535512000322,53464.336061760005
2024-07-22,09:19:47.000,204,10972269,13005,0,1721639986,13009.249726959992,64.30420772999787,53464.39894584001
2024-07-22,09:19:48.000,204,10972254,13005,0,1721639987,13009.269935889992,64.33240425000258,53464.4199072
2024-07-22,09:19:49.000,204,10972229,13245,0,1721639988,13009.283408509997,64.30420772999787,53464.42689432001
2024-07-22,09:19:50.000,204,10972291,12845,0,1721639989,13009.263199579997,64.29010946999915,53464.46182992
2024-07-22,09:19:51.000,204,10972241,13085,0,1721639990,13009.269935889992,64.28306033999979,53464.53170112
2024-07-22,09:19:52.000,204,10972290,12725,0,1721639991,13009.256463270001,64.247814690003,53464.52471400001
2024-07-22,09:19:53.000,204,10972281,13005,0,1721639992,13009.229518029992,64.26191295000172,53464.51772688001
2024-07-22,09:19:54.000,204,10972271,13325,0,1721639993,13009.202572789996,64.26191295000172,53464.573623840006
2024-07-22,09:19:55.000,204,10972253,13085,0,1721639994,13009.175627550001,64.22666729999764,53464.58061096
2024-07-22,09:19:56.000,204,10972278,12725,0,1721639995,13009.182363859996,64.17027426000277,53464.58759808
2024-07-22,09:19:57.000,204,10972250,12965,0,1721639996,13009.195836480001,64.19142165000085,53464.622533680005
2024-07-22,09:19:58.000,204,10972297,12765,0,1721639997,13009.148682309991,64.16322513000341,53464.63650792
2024-07-22,09:19:59.000,204,10972236,12885,0,1721639998,13009.121737069996,64.12093034999998,53464.71336624001
2024-07-22,09:20:00.000,204,10972283,13125,0,1721639999,13009.11500076,64.11388122000062,53464.65048216
2024-07-22,09:20:01.000,204,10972259,13125,0,1721640000,13009.088055519991,64.07158644000447,53464.72734048
2024-07-22,09:20:02.000,204,10972266,12845,0,1721640001,13009.088055519991,64.07158644000447,53464.73432760001
2024-07-22,09:20:03.000,204,10972238,12805,0,1721640002,13009.000483489996,64.01519340000232,53464.72734048
2024-07-22,09:20:04.000,204,10972270,12605,0,1721640003,13008.98701086999,63.95880036000017,53464.72734048
2024-07-22,09:20:05.000,204,10972258,12965,0,1721640004,13008.97353825,63.95175123000081,53464.741314720006
2024-07-22,09:20:06.000,204,10972249,13125,0,1721640005,13009.000483489996,63.8883090599993,53464.81118592001
2024-07-22,09:20:07.000,204,10972230,12925,0,1721640006,13008.91291146,63.860112540001865,53464.81118592001
2024-07-22,09:20:08.000,204,10972237,13125,0,1721640007,13008.89270253,63.83896515000379,53464.79721168
2024-07-22,09:20:09.000,204,10972241,12765,0,1721640008,13008.89270253,63.810768629999075,53464.8041988
2024-07-22,09:20:10.000,204,10972257,12645,0,1721640009,13008.86575728999,63.789621240001,53464.81817304
2024-07-22,09:20:11.000,204,10972269,12925,0,1721640010,13008.838812049995,63.74027732999821,53464.84612152
2024-07-22,09:20:12.000,204,10972276,13165,0,1721640011,13008.82533942999,63.71208081000077,53464.85310864001
2024-07-22,09:20:13.000,204,10972265,12885,0,1721640012,13008.778185259995,63.65568776999862,53464.888044240004
2024-07-22,09:20:14.000,204,10972228,13205,0,1721640013,13008.79165788,63.627491250001185,53464.909005600006
2024-07-22,09:20:15.000,204,10972257,13005,0,1721640014,13008.798394189995,63.61339299000247,53464.85310864001
2024-07-22,09:20:16.000,204,10972280,13205,0,1721640015,13008.80513049999,63.55699995000032,53464.9439412
2024-07-22,09:20:17.000,204,10972287,13005,0,1721640016,13008.79165788,63.52175430000352,53464.90201848001
2024-07-22,09:20:18.000,204,10972254,13125,0,1721640017,13008.778185259995,63.46536126000137,53464.888044240004
2024-07-22,09:20:19.000,204,10972240,13165,0,1721640018,13008.79165788,63.451263000002655,53464.957915440005
2024-07-22,09:20:20.000,204,10972282,12765,0,1721640019,13008.79165788,63.42306647999794,53464.96490256
2024-07-22,09:20:21.000,204,10972337,12965,0,1721640020,13008.78492156999,63.41601734999858,53464.97887680001
2024-07-22,09:20:22.000,204,10972261,12885,0,1721640021,13008.798394189995,63.35257518000435,53465.0138124
2024-07-22,09:20:23.000,204,10972271,12965,0,1721640022,13008.838812049995,63.2961821400022,53465.04176088
2024-07-22,09:20:24.000,204,10972283,13365,0,1721640023,13008.88596621999,63.267985620004765,53465.06970936001
2024-07-22,09:20:25.000,204,10972273,13005,0,1721640024,13008.919647769995,63.275034750004124,53465.0836836
2024-07-22,09:20:26.000,204,10972326,13005,0,1721640025,13008.94659300999,63.23978910000005,53465.0836836
2024-07-22,09:20:27.000,204,10972222,12845,0,1721640026,13008.98701086999,63.19044519000454,53465.13958056
2024-07-22,09:20:28.000,204,10972256,13045,0,1721640027,13008.98701086999,63.176346929998545,53465.16752904001
2024-07-22,09:20:29.000,204,10972297,13205,0,1721640028,13008.980274559995,63.12700302000303,53465.188490399996
2024-07-22,09:20:30.000,204,10972289,13165,0,1721640029,13009.02742872999,63.0847082399996,53465.18150328
2024-07-22,09:20:31.000,204,10972285,13165,0,1721640030,13009.0745829,63.11290476000431,53465.27233584
2024-07-22,09:20:32.000,204,10972266,13165,0,1721640031,13009.101528139996,63.042413460003445,53465.27932296
2024-07-22,09:20:33.000,204,10972282,12925,0,1721640032,13009.11500076,63.049462590002804,53465.3282328
2024-07-22,09:20:34.000,204,10972212,13245,0,1721640033,13009.141945999996,62.993069550000655,53465.293297200005
2024-07-22,09:20:35.000,204,10972281,12725,0,1721640034,13009.216045410001,62.9507747700045,53465.342207040005
2024-07-22,09:20:36.000,204,10972262,12685,0,1721640035,13009.229518029992,62.92962737999915,53465.36316840001
2024-07-22,09:20:37.000,204,10972220,13045,0,1721640036,13009.263199579997,62.92962737999915,53465.40509112001
2024-07-22,09:20:38.000,204,10972228,12845,0,1721640037,13009.290144819992,62.936676509998506,53465.48194944001
2024-07-22,09:20:39.000,204,10972268,13125,0,1721640038,13009.310353749992,62.88733260000299,53465.558807760004
2024-07-22,09:20:40.000,204,10972253,13085,0,1721640039,13009.364244229997,62.85913607999828,53465.58675624
2024-07-22,09:20:41.000,204,10972276,13085,0,1721640040,13009.411398399992,62.85913607999828,53465.65662744
2024-07-22,09:20:42.000,204,10972306,12605,0,1721640041,13009.397925780002,62.83093956000084,53465.6426532
2024-07-22,09:20:43.000,204,10972261,12885,0,1721640042,13009.465288879997,62.85208694999892,53465.76143424
2024-07-22,09:20:44.000,204,10972247,12965,0,1721640043,13009.492234119993,62.85208694999892,53465.796369840005
2024-07-22,09:20:45.000,204,10972279,13285,0,1721640044,13009.525915669998,62.8379886900002,53465.82431832
2024-07-22,09:20:46.000,204,10972232,13045,0,1721640045,13009.546124599998,62.84503781999956,53465.87322816
2024-07-22,09:20:47.000,204,10972280,12925,0,1721640046,13009.593278769993,62.823890430001484,53465.9920092
2024-07-22,09:20:48.000,204,10972275,12925,0,1721640047,13009.653905559993,62.823890430001484,53465.97803496
2024-07-22,09:20:49.000,204,10972292,12925,0,1721640048,13009.674114489993,62.816841300002125,53466.03393192001
2024-07-22,09:20:50.000,204,10972283,13005,0,1721640049,13009.721268659989,62.809792170002765,53466.11079024
2024-07-22,09:20:51.000,204,10972266,13005,0,1721640050,13009.768422829999,62.78159564999805,53466.11079024
2024-07-22,09:20:52.000,204,10972277,12925,0,1721640051,13009.802104379989,62.774546519998694,53466.18764856
2024-07-22,09:20:53.000,204,10972267,12925,0,1721640052,13009.869467479999,62.78159564999805,53466.17367432001
2024-07-22,09:20:54.000,204,10972298,12685,0,1721640053,13009.916621649994,62.760448259999976,53466.21559704
2024-07-22,09:20:55.000,204,10972284,13005,0,1721640054,13009.936830579994,62.73225174000254,53466.29245536001
2024-07-22,09:20:56.000,204,10972276,13165,0,1721640055,13009.977248439995,62.74635000000126,53466.32040384001
2024-07-22,09:20:57.000,204,10972243,13125,0,1721640056,13010.03113892,62.74635000000126,53466.36931368001
2024-07-22,09:20:58.000,204,10972256,13325,0,1721640057,13010.08502939999,62.7393008700019,53466.43918488001
2024-07-22,09:20:59.000,204,10972294,13285,0,1721640058,13010.14565618999,62.71815348000382,53466.43918488001
2024-07-22,09:21:00.000,204,10972298,12965,0,1721640059,13010.18607404999,62.74635000000126,53466.530017439996
2024-07-22,09:21:01.000,204,10972291,13005,0,1721640060,13010.26690976999,62.753399130000616,53466.634824240005
2024-07-22,09:21:02.000,204,10972262,13085,0,1721640061,13010.26690976999,62.7393008700019,53466.71168256
2024-07-22,09:21:03.000,204,10972313,13005,0,1721640062,13010.31406394,62.69700608999847,53466.732643920004
2024-07-22,09:21:04.000,204,10972267,12725,0,1721640063,13010.388163349991,62.753399130000616,53466.78854088
2024-07-22,09:21:05.000,204,10972292,13325,0,1721640064,13010.448790139992,62.760448259999976,53466.89334768001
2024-07-22,09:21:06.000,204,10972257,12805,0,1721640065,13010.516153240002,62.774546519998694,53466.851424960005
2024-07-22,09:21:07.000,204,10972257,12685,0,1721640066,13010.543098479997,62.767497389999335,53466.865399199996
2024-07-22,09:21:08.000,204,10972270,12805,0,1721640067,13010.556571100002,62.73225174000254,53466.94924464
2024-07-22,09:21:09.000,204,10972241,12805,0,1721640068,13010.610461579992,62.71110435000446,53467.02610296
2024-07-22,09:21:10.000,204,10972258,12925,0,1721640069,13010.610461579992,62.753399130000616,53467.0750128
2024-07-22,09:21:11.000,204,10972267,12845,0,1721640070,13010.684560989997,62.73225174000254,53467.137896880005
2024-07-22,09:21:12.000,204,10972268,12925,0,1721640071,13010.711506229993,62.71815348000382,53467.19379384
2024-07-22,09:21:13.000,204,10972248,12845,0,1721640072,13010.738451470002,62.69700608999847,53467.256677920006
2024-07-22,09:21:14.000,204,10972275,12925,0,1721640073,13010.826023499998,62.73225174000254,53467.29161352
2024-07-22,09:21:15.000,204,10972281,12885,0,1721640074,13010.859705049988,62.73225174000254,53467.34751048001
2024-07-22,09:21:16.000,204,10972325,12925,0,1721640075,13010.839496119988,62.7393008700019,53467.37545896001
2024-07-22,09:21:17.000,204,10972298,13045,0,1721640076,13010.893386599993,62.7393008700019,53467.49424000001
2024-07-22,09:21:18.000,204,10972265,12965,0,1721640077,13010.900122909989,62.73225174000254,53467.55712408
2024-07-22,09:21:19.000,204,10972224,13165,0,1721640078,13010.900122909989,62.74635000000126,53467.62000816
2024-07-22,09:21:20.000,204,10972285,12885,0,1721640079,13010.893386599993,62.74635000000126,53467.67590512
2024-07-22,09:21:21.000,204,10972304,13005,0,1721640080,13010.947277079998,62.70405521999783,53467.74577632
2024-07-22,09:21:22.000,204,10972295,13365,0,1721640081,13010.900122909989,62.69700608999847,53467.73180208001
2024-07-22,09:21:23.000,204,10972249,13085,0,1721640082,13010.886650289998,62.71815348000382,53467.787699040004
2024-07-22,09:21:24.000,204,10972264,13205,0,1721640083,13010.913595529993,62.70405521999783,53467.81564752
2024-07-22,09:21:25.000,204,10972314,12925,0,1721640084,13010.866441359998,62.70405521999783,53467.808660400005
2024-07-22,09:21:26.000,204,10972260,13205,0,1721640085,13010.859705049988,62.68995695999911,53467.89250584
2024-07-22,09:21:27.000,204,10972284,13365,0,1721640086,13010.832759809993,62.70405521999783,53467.89250584
2024-07-22,09:21:28.000,204,10972257,13245,0,1721640087,13010.799078259988,62.68290782999975,53467.94141568
2024-07-22,09:21:29.000,204,10972300,12925,0,1721640088,13010.778869330003,62.64766218000295,53467.92045432001
2024-07-22,09:21:30.000,204,10972306,12965,0,1721640089,13010.724978849998,62.67585870000039,53467.955389920004
2024-07-22,09:21:31.000,204,10972304,12805,0,1721640090,13010.671088369993,62.70405521999783,53467.927441440006
2024-07-22,09:21:32.000,204,10972332,12925,0,1721640091,13010.630670509992,62.68290782999975,53467.9833384
2024-07-22,09:21:33.000,204,10972231,12765,0,1721640092,13010.583516339997,62.640613050003594,53467.99032552
2024-07-22,09:21:34.000,204,10972284,13165,0,1721640093,13010.502680619997,62.633563920004235,53467.94840280001
2024-07-22,09:21:35.000,204,10972280,13205,0,1721640094,13010.415108590001,62.61946565999824,53467.94840280001
2024-07-22,09:21:36.000,204,10972239,13085,0,1721640095,13010.29385501,62.584220010001445,53467.94840280001
2024-07-22,09:21:37.000,204,10972299,13245,0,1721640096,13010.19281036,62.59831827000016,53467.99032552
2024-07-22,09:21:38.000,204,10972297,13085,0,1721640097,13010.07155678,62.534876099998655,53467.955389920004
2024-07-22,09:21:39.000,204,10972239,13045,0,1721640098,13009.997457369995,62.541925229998014,53467.927441440006
2024-07-22,09:21:40.000,204,10972312,13205,0,1721640099,13009.896412719994,62.54897436000465,53467.89949296001
2024-07-22,09:21:41.000,204,10972318,13325,0,1721640100,13009.781895449989,62.534876099998655,53467.857570240005
2024-07-22,09:21:42.000,204,10972260,12965,0,1721640101,13009.680850799989,62.49963045000186,53467.83660888
2024-07-22,09:21:43.000,204,10972320,13085,0,1721640102,13009.586542459998,62.48553219000314,53467.74577632
2024-07-22,09:21:44.000,204,10972280,12965,0,1721640103,13009.478761500002,62.45028653999907,53467.689879360005
2024-07-22,09:21:45.000,204,10972311,12685,0,1721640104,13009.337298990002,62.45028653999907,53467.689879360005
2024-07-22,09:21:46.000,204,10972273,12885,0,1721640105,13009.283408509997,62.415040890002274,53467.63398240001
2024-07-22,09:21:47.000,204,10972237,13045,0,1721640106,13009.128473379991,62.42913915000099,53467.536162719996
2024-07-22,09:21:48.000,204,10972295,13005,0,1721640107,13009.00721979999,62.3938935000042,53467.5291756
2024-07-22,09:21:49.000,204,10972296,13005,0,1721640108,13008.919647769995,62.358647850000125,53467.45231728
2024-07-22,09:21:50.000,204,10972291,13005,0,1721640109,13008.79165788,62.365696979999484,53467.38244608
2024-07-22,09:21:51.000,204,10972256,13205,0,1721640110,13008.72429477999,62.358647850000125,53467.368471839996
2024-07-22,09:21:52.000,204,10972292,12925,0,1721640111,13008.589568579999,62.302254809997976,53467.256677920006
2024-07-22,09:21:53.000,204,10972272,12885,0,1721640112,13008.468314999998,62.32340220000333,53467.22174232
2024-07-22,09:21:54.000,204,10972363,12765,0,1721640113,13008.380742969988,62.27405829000054,53467.11693552
2024-07-22,09:21:55.000,204,10972297,13005,0,1721640114,13008.225807839997,62.2811074199999,53467.02610296
2024-07-22,09:21:56.000,204,10972257,13045,0,1721640115,13008.171917359992,62.25996003000182,53466.96321888001
2024-07-22,09:21:57.000,204,10972288,12765,0,1721640116,13008.104554259997,62.25291090000246,53466.85841208
2024-07-22,09:21:58.000,204,10972321,12885,0,1721640117,13008.010245919992,62.25996003000182,53466.7605924
2024-07-22,09:21:59.000,204,10972257,12965,0,1721640118,13007.91593758,62.2458617700031,53466.67674696001
2024-07-22,09:22:00.000,204,10972261,13125,0,1721640119,13007.862047099996,62.182419600001595,53466.585914400006
2024-07-22,09:22:01.000,204,10972265,12925,0,1721640120,13007.78794768999,62.19651786000031,53466.5509788
2024-07-22,09:22:02.000,204,10972232,13245,0,1721640121,13007.700375659995,62.1471739500048,53466.418223520006
2024-07-22,09:22:03.000,204,10972238,13165,0,1721640122,13007.619539939995,62.126026559999445,53466.31341672
2024-07-22,09:22:04.000,204,10972230,13245,0,1721640123,13007.57238577,62.11192830000073,53466.229571280004
2024-07-22,09:22:05.000,204,10972275,12925,0,1721640124,13007.49155005,62.06258438999794,53466.180661440005
2024-07-22,09:22:06.000,204,10972304,13045,0,1721640125,13007.40397801999,62.09078091000265,53466.10380312001
2024-07-22,09:22:07.000,204,10972326,12965,0,1721640126,13007.370296469999,62.09078091000265,53466.05489328001
2024-07-22,09:22:08.000,204,10972240,13285,0,1721640127,13007.282724439989,62.06963352000457,53465.98502208001
2024-07-22,09:22:09.000,204,10972248,12925,0,1721640128,13007.208625029998,62.04143699999986,53465.86624104001
2024-07-22,09:22:10.000,204,10972293,12805,0,1721640129,13007.161470859988,62.05553525999858,53465.77540848
2024-07-22,09:22:11.000,204,10972313,13005,0,1721640130,13007.121053000003,62.05553525999858,53465.747460000006
2024-07-22,09:22:12.000,204,10972280,12965,0,1721640131,13007.060426210002,62.05553525999858,53465.65662744
2024-07-22,09:22:13.000,204,10972289,12925,0,1721640132,13007.013272039992,62.06963352000457,53465.5378464
2024-07-22,09:22:14.000,204,10972253,13165,0,1721640133,13006.966117869997,62.05553525999858,53465.47496232
2024-07-22,09:22:15.000,204,10972325,13165,0,1721640134,13006.932436319992,62.06258438999794,53465.38412976001
2024-07-22,09:22:16.000,204,10972303,12965,0,1721640135,13006.892018459992,62.04848612999922,53465.3282328
2024-07-22,09:22:17.000,204,10972296,13365,0,1721640136,13006.817919050001,62.06258438999794,53465.27932296
2024-07-22,09:22:18.000,204,10972267,12805,0,1721640137,13006.784237499996,62.0343878700005,53465.16752904001
2024-07-22,09:22:19.000,204,10972230,13125,0,1721640138,13006.716874400001,62.0343878700005,53465.11163208
2024-07-22,09:22:20.000,204,10972252,12925,0,1721640139,13006.649511299991,62.04143699999986,53465.006825280005
2024-07-22,09:22:21.000,204,10972301,13005,0,1721640140,13006.622566059996,62.04143699999986,53464.92996696001
2024-07-22,09:22:22.000,204,10972264,13125,0,1721640141,13006.541730339995,62.04143699999986,53464.83214728001
2024-07-22,09:22:23.000,204,10972298,12925,0,1721640142,13006.45415831,62.0343878700005,53464.75528896
2024-07-22,09:22:24.000,204,10972264,12845,0,1721640143,13006.39353152,62.01324048000242,53464.671443520005
2024-07-22,09:22:25.000,204,10972307,12605,0,1721640144,13006.33290473,62.006191350003064,53464.61554656001
2024-07-22,09:22:26.000,204,10972261,12845,0,1721640145,13006.28575055999,62.01324048000242,53464.47580416001
2024-07-22,09:22:27.000,204,10972265,13285,0,1721640146,13006.191442219999,62.01324048000242,53464.44086856
2024-07-22,09:22:28.000,204,10972295,13125,0,1721640147,13006.144288049989,61.97094569999899,53464.35702312001
2024-07-22,09:22:29.000,204,10972268,12925,0,1721640148,13006.130815429999,61.97799482999835,53464.29413904
2024-07-22,09:22:30.000,204,10972321,12725,0,1721640149,13006.049979709998,61.96389656999963,53464.19631936
2024-07-22,09:22:31.000,204,10972272,12845,0,1721640150,13006.029770779998,61.98504395999771,53464.1054868
2024-07-22,09:22:32.000,204,10972276,13005,0,1721640151,13006.002825539988,61.97094569999899,53464.08452544
2024-07-22,09:22:33.000,204,10972241,12765,0,1721640152,13005.969143989998,61.92865092000284,53463.97971864
2024-07-22,09:22:34.000,204,10972295,13085,0,1721640153,13005.915253509993,61.97094569999899,53463.88888608
2024-07-22,09:22:35.000,204,10972297,13005,0,1721640154,13005.888308269998,61.98504395999771,53463.82600200001
2024-07-22,09:22:36.000,204,10972277,13325,0,1721640155,13005.868099339998,62.01324048000242,53463.77709216001
2024-07-22,09:22:37.000,204,10972276,12765,0,1721640156,13005.861363030002,61.992093090004346,53463.69324672
2024-07-22,09:22:38.000,204,10972258,13285,0,1721640157,13005.847890409997,61.97094569999899,53463.60241416
2024-07-22,09:22:39.000,204,10972238,12925,0,1721640158,13005.827681479997,61.999142220003705,53463.51856872001
2024-07-22,09:22:40.000,204,10972259,12805,0,1721640159,13005.820945170002,62.01324048000242,53463.48363312
2024-07-22,09:22:41.000,204,10972273,12925,0,1721640160,13005.827681479997,61.992093090004346,53463.399787680006
2024-07-22,09:22:42.000,204,10972255,13005,0,1721640161,13005.787263619997,62.01324048000242,53463.378826320004
2024-07-22,09:22:43.000,204,10972328,12765,0,1721640162,13005.740109450002,62.01324048000242,53463.29498088
2024-07-22,09:22:44.000,204,10972287,13005,0,1721640163,13005.740109450002,62.06258438999794,53463.23908392
2024-07-22,09:22:45.000,204,10972291,13125,0,1721640164,13005.699691590002,62.06258438999794,53463.15523848001
2024-07-22,09:22:46.000,204,10972292,13245,0,1721640165,13005.692955279992,62.08373178000329,53463.14825136
2024-07-22,09:22:47.000,204,10972302,13045,0,1721640166,13005.679482660002,62.06963352000457,53463.05043168
2024-07-22,09:22:48.000,204,10972328,12765,0,1721640167,13005.659273730002,62.09078091000265,53463.064405920006
2024-07-22,09:22:49.000,204,10972241,12805,0,1721640168,13005.639064800002,62.10487917000137,53463.01549608001
2024-07-22,09:22:50.000,204,10972292,12845,0,1721640169,13005.659273730002,62.118977430000086,53462.952612
2024-07-22,09:22:51.000,204,10972279,13005,0,1721640170,13005.591910629992,62.16127221000352,53462.896715040006
2024-07-22,09:22:52.000,204,10972273,12805,0,1721640171,13005.605383249997,62.21061611999903,53462.88972792001
2024-07-22,09:22:53.000,204,10972282,13125,0,1721640172,13005.598646940001,62.231763510004384,53462.84780520001
2024-07-22,09:22:54.000,204,10972268,13405,0,1721640173,13005.652537419992,62.238812640003744,53462.777934000005
2024-07-22,09:22:55.000,204,10972277,13085,0,1721640174,13005.612119559992,62.25291090000246,53462.76395976
2024-07-22,09:22:56.000,204,10972253,12845,0,1721640175,13005.612119559992,62.29520567999862,53462.70107568001
2024-07-22,09:22:57.000,204,10972270,12765,0,1721640176,13005.632328489992,62.33045133000269,53462.68011432001
2024-07-22,09:22:58.000,204,10972325,12925,0,1721640177,13005.625592179997,62.358647850000125,53462.659152960005
2024-07-22,09:22:59.000,204,10972297,12885,0,1721640178,13005.612119559992,62.400942630003556,53462.61723024
2024-07-22,09:23:00.000,204,10972295,12925,0,1721640179,13005.645801109997,62.407991760002915,53462.5683204
2024-07-22,09:23:01.000,204,10972258,13045,0,1721640180,13005.645801109997,62.44323740999971,53462.55434616001
2024-07-22,09:23:02.000,204,10972258,12765,0,1721640181,13005.666010039997,62.4925813200025,53462.48447496001
2024-07-22,09:23:03.000,204,10972289,13005,0,1721640182,13005.645801109997,62.48553219000314,53462.47050072
2024-07-22,09:23:04.000,204,10972333,12925,0,1721640183,13005.692955279992,62.527826969999296,53462.46351360001
2024-07-22,09:23:05.000,204,10972270,12925,0,1721640184,13005.726636829997,62.577170880002086,53462.491462080005
2024-07-22,09:23:06.000,204,10972314,12685,0,1721640185,13005.746845759997,62.61946565999824,53462.442552240005
2024-07-22,09:23:07.000,204,10972322,12845,0,1721640186,13005.773790999992,62.640613050003594,53462.42159088
2024-07-22,09:23:08.000,204,10972273,13005,0,1721640187,13005.820945170002,62.67585870000039,53462.46351360001
2024-07-22,09:23:09.000,204,10972281,12965,0,1721640188,13005.868099339998,62.73225174000254,53462.40761664
2024-07-22,09:23:10.000,204,10972319,13005,0,1721640189,13005.915253509993,62.73225174000254,53462.37966816
2024-07-22,09:23:11.000,204,10972290,12845,0,1721640190,13005.948935059998,62.78864478000469,53462.372681040004
2024-07-22,09:23:12.000,204,10972253,12925,0,1721640191,13006.043243399989,62.84503781999956,53462.372681040004
2024-07-22,09:23:13.000,204,10972256,13085,0,1721640192,13006.016298159993,62.90143086000171,53462.372681040004
2024-07-22,09:23:14.000,204,10972360,12925,0,1721640193,13006.083661259989,62.91552912000043,53462.33075832
2024-07-22,09:23:15.000,204,10972222,13245,0,1721640194,13006.117342809994,62.993069550000655,53462.37966816
2024-07-22,09:23:16.000,204,10972246,12965,0,1721640195,13006.18470590999,63.000118680000014,53462.37966816
2024-07-22,09:23:17.000,204,10972300,12885,0,1721640196,13006.258805319994,63.05651172000216,53462.393642400006
2024-07-22,09:23:18.000,204,10972301,13045,0,1721640197,13006.28575055999,63.09880649999832,53462.393642400006
2024-07-22,09:23:19.000,204,10972292,13045,0,1721640198,13006.339641039995,63.14815041000111,53462.40761664
2024-07-22,09:23:20.000,204,10972286,12925,0,1721640199,13006.35311366,63.169297799999185,53462.393642400006
2024-07-22,09:23:21.000,204,10972255,12885,0,1721640200,13006.45415831,63.218641710001975,53462.40761664
2024-07-22,09:23:22.000,204,10972284,13005,0,1721640201,13006.48783985999,63.225690840001334,53462.40761664
2024-07-22,09:23:23.000,204,10972307,12965,0,1721640202,13006.481103549995,63.25388735999877,53462.46351360001
2024-07-22,09:23:24.000,204,10972276,13325,0,1721640203,13006.54846664999,63.30323127000156,53462.48447496001
2024-07-22,09:23:25.000,204,10972304,13085,0,1721640204,13006.53499403,63.345526049997716,53462.48447496001
2024-07-22,09:23:26.000,204,10972286,13005,0,1721640205,13006.55520296,63.38782083000115,53462.50543632001
2024-07-22,09:23:27.000,204,10972301,13045,0,1721640206,13006.57541189,63.42306647999794,53462.51941056
2024-07-22,09:23:28.000,204,10972266,13125,0,1721640207,13006.602357129996,63.47945952000009,53462.58229464001
2024-07-22,09:23:29.000,204,10972297,13205,0,1721640208,13006.58888450999,63.50060690999817,53462.54735904
2024-07-22,09:23:30.000,204,10972292,13005,0,1721640209,13006.602357129996,63.55699995000032,53462.53338480001
2024-07-22,09:23:31.000,204,10972358,13005,0,1721640210,13006.61582975,63.571098209999036,53462.55434616001
2024-07-22,09:23:32.000,204,10972332,12925,0,1721640211,13006.642774989996,63.61339299000247,53462.60325600001
2024-07-22,09:23:33.000,204,10972260,13005,0,1721640212,13006.683192849996,63.64863863999926,53462.57530752
2024-07-22,09:23:34.000,204,10972264,12845,0,1721640213,13006.649511299991,63.70503168000141,53462.64517872
2024-07-22,09:23:35.000,204,10972256,12845,0,1721640214,13006.65624761,63.71912994000013,53462.61723024
2024-07-22,09:23:36.000,204,10972293,13045,0,1721640215,13006.629302369991,63.76142472000356,53462.58229464001
2024-07-22,09:23:37.000,204,10972320,13405,0,1721640216,13006.60909343999,63.77552298000228,53462.63120448001
2024-07-22,09:23:38.000,204,10972332,13085,0,1721640217,13006.622566059996,63.789621240001,53462.58928176
2024-07-22,09:23:39.000,204,10972295,13245,0,1721640218,13006.642774989996,63.82486688999779,53462.64517872
2024-07-22,09:23:40.000,204,10972303,13325,0,1721640219,13006.65624761,63.83191602000443,53462.659152960005
2024-07-22,09:23:41.000,204,10972323,13285,0,1721640220,13006.649511299991,63.83191602000443,53462.6381916
2024-07-22,09:23:42.000,204,10972275,12765,0,1721640221,13006.649511299991,63.846014280003146,53462.66614008
2024-07-22,09:23:43.000,204,10972282,12765,0,1721640222,13006.649511299991,63.867161670001224,53462.64517872
2024-07-22,09:23:44.000,204,10972309,12965,0,1721640223,13006.63603868,63.93060384000273,53462.61723024
2024-07-22,09:23:45.000,204,10972266,12925,0,1721640224,13006.689929159991,63.8883090599993,53462.63120448001
2024-07-22,09:23:46.000,204,10972261,12685,0,1721640225,13006.67645654,63.90240731999802,53462.60325600001
2024-07-22,09:23:47.000,204,10972331,12765,0,1721640226,13006.710138089991,63.909456450004654,53462.659152960005
2024-07-22,09:23:48.000,204,10972326,13245,0,1721640227,13006.750555949991,63.93765297000209,53462.659152960005
2024-07-22,09:23:49.000,204,10972276,12765,0,1721640228,13006.757292260001,63.95880036000017,53462.5683204
2024-07-22,09:23:50.000,204,10972262,12805,0,1721640229,13006.757292260001,63.92355471000337,53462.59626888
2024-07-22,09:23:51.000,204,10972292,13045,0,1721640230,13006.764028569996,63.93060384000273,53462.58229464001
2024-07-22,09:23:52.000,204,10972304,12605,0,1721640231,13006.770764879991,63.95175123000081,53462.59626888
2024-07-22,09:23:53.000,204,10972283,12925,0,1721640232,13006.804446429996,63.99404601000424,53462.55434616001
2024-07-22,09:23:54.000,204,10972265,12925,0,1721640233,13006.811182739992,63.95880036000017,53462.610243120005
2024-07-22,09:23:55.000,204,10972320,13285,0,1721640234,13006.757292260001,63.979947749998246,53462.59626888
2024-07-22,09:23:56.000,204,10972303,12925,0,1721640235,13006.777501190001,63.979947749998246,53462.610243120005
2024-07-22,09:23:57.000,204,10972316,13125,0,1721640236,13006.777501190001,63.979947749998246,53462.59626888
2024-07-22,09:23:58.000,204,10972324,12925,0,1721640237,13006.743819639996,64.01519340000232,53462.57530752
2024-07-22,09:23:59.000,204,10972334,13125,0,1721640238,13006.764028569996,63.98699688000488,53462.57530752
2024-07-22,09:24:00.000,204,10972275,12845,0,1721640239,13006.723610709996,63.979947749998246,53462.58928176
2024-07-22,09:24:01.000,204,10972296,13045,0,1721640240,13006.689929159991,63.96584948999953,53462.55434616001
2024-07-22,09:24:02.000,204,10972280,13285,0,1721640241,13006.723610709996,63.98699688000488,53462.57530752
2024-07-22,09:24:03.000,204,10972328,12845,0,1721640242,13006.730347019991,63.99404601000424,53462.57530752
2024-07-22,09:24:04.000,204,10972283,12965,0,1721640243,13006.69666547,63.96584948999953,53462.55434616001
2024-07-22,09:24:05.000,204,10972281,12925,0,1721640244,13006.662983919996,63.93765297000209,53462.50543632001
2024-07-22,09:24:06.000,204,10972270,13125,0,1721640245,13006.65624761,63.95175123000081,53462.51941056
2024-07-22,09:24:07.000,204,10972308,12845,0,1721640246,13006.629302369991,63.94470210000145,53462.54735904
2024-07-22,09:24:08.000,204,10972250,12925,0,1721640247,13006.59562082,63.95175123000081,53462.50543632001
2024-07-22,09:24:09.000,204,10972297,13045,0,1721640248,13006.55520296,63.94470210000145,53462.428578
2024-07-22,09:24:10.000,204,10972267,12965,0,1721640249,13006.54846664999,63.95175123000081,53462.51242344001
2024-07-22,09:24:11.000,204,10972313,12925,0,1721640250,13006.50804878999,63.8883090599993,53462.42159088
2024-07-22,09:24:12.000,204,10972269,13125,0,1721640251,13006.45415831,63.8883090599993,53462.38665528001
2024-07-22,09:24:13.000,204,10972291,13125,0,1721640252,13006.45415831,63.87421080000058,53462.38665528001
2024-07-22,09:24:14.000,204,10972326,13245,0,1721640253,13006.38679520999,63.90240731999802,53462.372681040004
2024-07-22,09:24:15.000,204,10972340,12765,0,1721640254,13006.32616841999,63.87421080000058,53462.35171968
2024-07-22,09:24:16.000,204,10972254,13325,0,1721640255,13006.279014249994,63.83896515000379,53462.33075832
2024-07-22,09:24:17.000,204,10972255,12925,0,1721640256,13006.191442219999,63.77552298000228,53462.28184848
2024-07-22,09:24:18.000,204,10972307,13045,0,1721640257,13006.171233289999,63.796670370000356,53462.26787424001
2024-07-22,09:24:19.000,204,10972254,13085,0,1721640258,13006.097133879994,63.77552298000228,53462.23293864
2024-07-22,09:24:20.000,204,10972289,12925,0,1721640259,13006.029770779998,63.71912994000013,53462.19101592
2024-07-22,09:24:21.000,204,10972269,12605,0,1721640260,13005.928726129998,63.71912994000013,53462.14909320001
2024-07-22,09:24:22.000,204,10972273,13005,0,1721640261,13005.861363030002,63.69798255000205,53462.14210608
2024-07-22,09:24:23.000,204,10972256,12925,0,1721640262,13005.841154100002,63.69093342000269,53462.07223488
2024-07-22,09:24:24.000,204,10972287,12845,0,1721640263,13005.753582069992,63.634540380000544,53461.988389440005
2024-07-22,09:24:25.000,204,10972257,13125,0,1721640264,13005.666010039997,63.60634386000311,53461.9744152
2024-07-22,09:24:26.000,204,10972282,12765,0,1721640265,13005.625592179997,63.54995082000096,53461.91153112001
2024-07-22,09:24:27.000,204,10972293,13125,0,1721640266,13005.605383249997,63.52175430000352,53461.904544
2024-07-22,09:24:28.000,204,10972329,13085,0,1721640267,13005.517811220001,63.51470517000416,53461.81371144001
2024-07-22,09:24:29.000,204,10972307,13365,0,1721640268,13005.450448119991,63.49355777999881,53461.78576296
2024-07-22,09:24:30.000,204,10972289,12965,0,1721640269,13005.39655764,63.47241039000073,53461.771788720005
2024-07-22,09:24:31.000,204,10972296,13125,0,1721640270,13005.33593085,63.42306647999794,53461.653007680005
2024-07-22,09:24:32.000,204,10972294,13165,0,1721640271,13005.261831439995,63.401919089999865,53461.66698192001
2024-07-22,09:24:33.000,204,10972279,12765,0,1721640272,13005.17425941,63.35962431000371,53461.56217512
2024-07-22,09:24:34.000,204,10972346,12925,0,1721640273,13005.120368929995,63.33847691999836,53461.49929104001
2024-07-22,09:24:35.000,204,10972277,13205,0,1721640274,13005.032796899999,63.31028040000092,53461.436406960005
2024-07-22,09:24:36.000,204,10972272,13165,0,1721640275,13004.96543379999,63.28913301000284,53461.37352288
2024-07-22,09:24:37.000,204,10972246,12845,0,1721640276,13004.871125459998,63.24683822999941,53461.3455744
2024-07-22,09:24:38.000,204,10972256,12805,0,1721640277,13004.797026049993,63.232739970000694,53461.30365168
2024-07-22,09:24:39.000,204,10972288,13005,0,1721640278,13004.736399259993,63.1974943200039,53461.2757032
2024-07-22,09:24:40.000,204,10972306,13205,0,1721640279,13004.621881990002,63.169297799999185,53461.18487064
2024-07-22,09:24:41.000,204,10972267,12845,0,1721640280,13004.588200439997,63.15519954000047,53461.149935040004
2024-07-22,09:24:42.000,204,10972283,12925,0,1721640281,13004.480419480002,63.12700302000303,53461.031154000004
2024-07-22,09:24:43.000,204,10972282,13245,0,1721640282,13004.406320069997,63.11995389000367,53461.01717976
2024-07-22,09:24:44.000,204,10972281,12685,0,1721640283,13004.338956970001,63.07060998000088,53460.92634720001
2024-07-22,09:24:45.000,204,10972314,13605,0,1721640284,13004.271593869991,63.05651172000216,53460.84948888
2024-07-22,09:24:46.000,204,10972251,13005,0,1721640285,13004.23791232,63.049462590002804,53460.814553280004
2024-07-22,09:24:47.000,204,10972269,12725,0,1721640286,13004.1570766,63.02126606999809,53460.78660480001
2024-07-22,09:24:48.000,204,10972302,13045,0,1721640287,13004.03582302,63.00716780999937,53460.681798
2024-07-22,09:24:49.000,204,10972282,12925,0,1721640288,13003.96845991999,62.97897129000194,53460.63987528001
2024-07-22,09:24:50.000,204,10972288,13085,0,1721640289,13003.901096819995,62.97192216000258,53460.59096544001
2024-07-22,09:24:51.000,204,10972275,13045,0,1721640290,13003.86741526999,62.96487303000322,53460.54205560001
2024-07-22,09:24:52.000,204,10972265,12925,0,1721640291,13003.793315859999,62.97897129000194,53460.50712
2024-07-22,09:24:53.000,204,10972269,12965,0,1721640292,13003.779843239994,62.97897129000194,53460.42327456001
2024-07-22,09:24:54.000,204,10972304,12885,0,1721640293,13003.658589659994,62.936676509998506,53460.381351840006
2024-07-22,09:24:55.000,204,10972260,13245,0,1721640294,13003.624908109989,62.943725639997865,53460.34641624
2024-07-22,09:24:56.000,204,10972273,13245,0,1721640295,13003.597962869993,62.943725639997865,53460.26955792
2024-07-22,09:24:57.000,204,10972322,12965,0,1721640296,13003.537336079993,62.9507747700045,53460.192699600004
2024-07-22,09:24:58.000,204,10972293,13325,0,1721640297,13003.510390839998,62.91552912000043,53460.10885416
2024-07-22,09:24:59.000,204,10972315,13125,0,1721640298,13003.436291429993,62.91552912000043,53460.10186704
2024-07-22,09:25:00.000,204,10972288,12725,0,1721640299,13003.449764049998,62.936676509998506,53460.06693144001
2024-07-22,09:25:01.000,204,10972298,12925,0,1721640300,13003.436291429993,62.90143086000171,53460.00404736
2024-07-22,09:25:02.000,204,10972290,13085,0,1721640301,13003.416082499993,62.92257824999979,53459.94815040001
2024-07-22,09:25:03.000,204,10972300,13445,0,1721640302,13003.422818810002,62.943725639997865,53459.927189040005
2024-07-22,09:25:04.000,204,10972284,12965,0,1721640303,13003.389137259997,62.90847999000107,53459.89924056001
2024-07-22,09:25:05.000,204,10972292,13045,0,1721640304,13003.402609880002,62.936676509998506,53459.878279200006
2024-07-22,09:25:06.000,204,10972304,13045,0,1721640305,13003.395873569993,62.943725639997865,53459.80142088001
2024-07-22,09:25:07.000,204,10972226,13445,0,1721640306,13003.375664639992,62.92257824999979,53459.76648528
2024-07-22,09:25:08.000,204,10972251,13125,0,1721640307,13003.382400950002,62.90143086000171,53459.72456256
2024-07-22,09:25:09.000,204,10972286,13045,0,1721640308,13003.409346189997,62.936676509998506,53459.73154968001
2024-07-22,09:25:10.000,204,10972305,13005,0,1721640309,13003.436291429993,62.95782390000386,53459.689626960004
2024-07-22,09:25:11.000,204,10972271,12845,0,1721640310,13003.436291429993,62.986020420001296,53459.67565272
2024-07-22,09:25:12.000,204,10972261,13005,0,1721640311,13003.469972979998,62.986020420001296,53459.67565272
2024-07-22,09:25:13.000,204,10972268,13085,0,1721640312,13003.476709289993,63.035364330004086,53459.60578152
2024-07-22,09:25:14.000,204,10972332,13125,0,1721640313,13003.537336079993,63.02126606999809,53459.62674288
2024-07-22,09:25:15.000,204,10972282,12965,0,1721640314,13003.544072389988,63.05651172000216,53459.64770424
2024-07-22,09:25:16.000,204,10972211,13125,0,1721640315,13003.550808699998,63.049462590002804,53459.63373000001
2024-07-22,09:25:17.000,204,10972255,12925,0,1721640316,13003.577753939993,63.11290476000431,53459.62674288
2024-07-22,09:25:18.000,204,10972302,13045,0,1721640317,13003.624908109989,63.12700302000303,53459.63373000001
2024-07-22,09:25:19.000,204,10972296,13085,0,1721640318,13003.678798589994,63.15519954000047,53459.57783304
2024-07-22,09:25:20.000,204,10972258,13045,0,1721640319,13003.719216449994,63.14815041000111,53459.63373000001
2024-07-22,09:25:21.000,204,10972245,13165,0,1721640320,13003.793315859999,63.19044519000454,53459.64770424
2024-07-22,09:25:22.000,204,10972273,13005,0,1721640321,13003.813524789999,63.1974943200039,53459.5987944
2024-07-22,09:25:23.000,204,10972236,13365,0,1721640322,13003.84720633999,63.20454345000326,53459.67565272
2024-07-22,09:25:24.000,204,10972274,13005,0,1721640323,13003.901096819995,63.23978910000005,53459.710588320006
2024-07-22,09:25:25.000,204,10972261,12925,0,1721640324,13003.94825098999,63.28208388000348,53459.69661408
2024-07-22,09:25:26.000,204,10972323,12885,0,1721640325,13004.002141469995,63.267985620004765,53459.71757544
2024-07-22,09:25:27.000,204,10972304,13125,0,1721640326,13004.07624088,63.28208388000348,53459.75251104001
2024-07-22,09:25:28.000,204,10972267,13285,0,1721640327,13004.10992242999,63.345526049997716,53459.7385368
2024-07-22,09:25:29.000,204,10972300,12885,0,1721640328,13004.163812909996,63.33847691999836,53459.75251104001
2024-07-22,09:25:30.000,204,10972248,12965,0,1721640329,13004.23791232,63.38782083000115,53459.808408000004
2024-07-22,09:25:31.000,204,10972259,13085,0,1721640330,13004.251384939991,63.42306647999794,53459.8433436
2024-07-22,09:25:32.000,204,10972242,13285,0,1721640331,13004.312011729991,63.42306647999794,53459.857317840004
2024-07-22,09:25:33.000,204,10972239,12725,0,1721640332,13004.372638519992,63.50060690999817,53459.89924056001
2024-07-22,09:25:34.000,204,10972282,13165,0,1721640333,13004.392847449992,63.52175430000352,53459.86430496
2024-07-22,09:25:35.000,204,10972284,13085,0,1721640334,13004.433265309992,63.578147339998395,53459.95513752
2024-07-22,09:25:36.000,204,10972312,13485,0,1721640335,13004.460210550002,63.578147339998395,53459.94116328
2024-07-22,09:25:37.000,204,10972237,12885,0,1721640336,13004.520837340002,63.64863863999926,53459.96911176001
2024-07-22,09:25:38.000,204,10972247,13325,0,1721640337,13004.588200439997,63.69093342000269,53460.025008720004
2024-07-22,09:25:39.000,204,10972301,13045,0,1721640338,13004.608409369997,63.69093342000269,53460.08789280001
2024-07-22,09:25:40.000,204,10972292,13245,0,1721640339,13004.669036159998,63.70503168000141,53460.11584128001
2024-07-22,09:25:41.000,204,10972250,13325,0,1721640340,13004.729662949998,63.7543755900042,53460.11584128001
2024-07-22,09:25:42.000,204,10972256,13125,0,1721640341,13004.770080809998,63.74027732999821,53460.15776400001
2024-07-22,09:25:43.000,204,10972275,12765,0,1721640342,13004.790289739998,63.796670370000356,53460.192699600004
2024-07-22,09:25:44.000,204,10972259,13125,0,1721640343,13004.844180219989,63.78257211000164,53460.24859656
2024-07-22,09:25:45.000,204,10972279,12965,0,1721640344,13004.871125459998,63.803719499999715,53460.32545488001
2024-07-22,09:25:46.000,204,10972255,12725,0,1721640345,13004.877861769994,63.853063410002505,53460.332442000006
2024-07-22,09:25:47.000,204,10972264,13245,0,1721640346,13004.918279629994,63.8883090599993,53460.3673776
2024-07-22,09:25:48.000,204,10972217,12885,0,1721640347,13004.918279629994,63.90240731999802,53460.41628744
2024-07-22,09:25:49.000,204,10972297,12845,0,1721640348,13004.925015939989,63.909456450004654,53460.45122304001
2024-07-22,09:25:50.000,204,10972296,13405,0,1721640349,13004.925015939989,63.97289861999889,53460.479171520004
2024-07-22,09:25:51.000,204,10972322,13005,0,1721640350,13004.931752249999,63.97289861999889,53460.53506848
2024-07-22,09:25:52.000,204,10972252,12885,0,1721640351,13004.931752249999,63.97289861999889,53460.56301696
2024-07-22,09:25:53.000,204,10972289,12685,0,1721640352,13004.951961179999,63.979947749998246,53460.597952560005
2024-07-22,09:25:54.000,204,10972279,13325,0,1721640353,13004.951961179999,64.00814427000296,53460.6119268
2024-07-22,09:25:55.000,204,10972267,12845,0,1721640354,13004.96543379999,64.0363407900004,53460.646862400004
2024-07-22,09:25:56.000,204,10972245,12845,0,1721640355,13004.96543379999,64.05043904999911,53460.667823760006
2024-07-22,09:25:57.000,204,10972260,13165,0,1721640356,13004.978906419994,64.07863557000383,53460.681798
2024-07-22,09:25:58.000,204,10972264,13205,0,1721640357,13004.972170109999,64.12093034999998,53460.70974648001
2024-07-22,09:25:59.000,204,10972232,13285,0,1721640358,13004.951961179999,64.1350286099987,53460.68878512001
2024-07-22,09:26:00.000,204,10972244,13045,0,1721640359,13004.938488559994,64.1491268700047,53460.70974648001
2024-07-22,09:26:01.000,204,10972246,13045,0,1721640360,13004.904807009989,64.14207773999806,53460.74468208
2024-07-22,09:26:02.000,204,10972247,12925,0,1721640361,13004.877861769994,64.19142165000085,53460.75865632001
2024-07-22,09:26:03.000,204,10972268,12845,0,1721640362,13004.898070699994,64.17027426000277,53460.8215404
2024-07-22,09:26:04.000,204,10972255,13125,0,1721640363,13004.904807009989,64.21256903999893,53460.814553280004
2024-07-22,09:26:05.000,204,10972260,12685,0,1721640364,13004.844180219989,64.22666729999764,53460.84250176
2024-07-22,09:26:06.000,204,10972292,12605,0,1721640365,13004.830707599998,64.24076556000364,53460.85647600001
2024-07-22,09:26:07.000,204,10972306,13125,0,1721640366,13004.871125459998,64.24076556000364,53460.863463120004
2024-07-22,09:26:08.000,204,10972283,13205,0,1721640367,13004.797026049993,64.22666729999764,53460.89839872
2024-07-22,09:26:09.000,204,10972287,12725,0,1721640368,13004.790289739998,64.28306033999979,53460.90538584001
2024-07-22,09:26:10.000,204,10972271,12805,0,1721640369,13004.783553429988,64.26191295000172,53460.884424480006
2024-07-22,09:26:11.000,204,10972274,12965,0,1721640370,13004.756608189993,64.26191295000172,53460.90538584001
2024-07-22,09:26:12.000,204,10972319,13045,0,1721640371,13004.743135569988,64.25486382000236,53460.92634720001
2024-07-22,09:26:13.000,204,10972279,13005,0,1721640372,13004.709454019998,64.26191295000172,53460.8914116
2024-07-22,09:26:14.000,204,10972244,13285,0,1721640373,13004.722926639988,64.26191295000172,53460.90538584001
2024-07-22,09:26:15.000,204,10972306,13365,0,1721640374,13004.722926639988,64.26191295000172,53461.01019264
2024-07-22,09:26:16.000,204,10972276,12805,0,1721640375,13004.716190329993,64.30420772999787,53460.982244160004
2024-07-22,09:26:17.000,204,10972314,12925,0,1721640376,13004.709454019998,64.30420772999787,53461.05910248
2024-07-22,09:26:18.000,204,10972264,12925,0,1721640377,13004.716190329993,64.27601121000043,53461.052115360006
2024-07-22,09:26:19.000,204,10972268,12925,0,1721640378,13004.709454019998,64.28306033999979,53461.07307672001
2024-07-22,09:26:20.000,204,10972309,13165,0,1721640379,13004.695981399993,64.31830599000386,53461.052115360006
2024-07-22,09:26:21.000,204,10972281,12805,0,1721640380,13004.695981399993,64.32535512000322,53461.09403808001
2024-07-22,09:26:22.000,204,10972293,13205,0,1721640381,13004.662299850002,64.31830599000386,53461.101025200005
2024-07-22,09:26:23.000,204,10972303,12685,0,1721640382,13004.662299850002,64.33240425000258,53461.05910248
2024-07-22,09:26:24.000,204,10972295,13085,0,1721640383,13004.675772469993,64.33240425000258,53461.12198656001
2024-07-22,09:26:25.000,204,10972315,12645,0,1721640384,13004.648827229998,64.32535512000322,53461.07307672001
2024-07-22,09:26:26.000,204,10972281,13045,0,1721640385,13004.662299850002,64.35355164000066,53461.11499944
2024-07-22,09:26:27.000,204,10972316,13125,0,1721640386,13004.642090920002,64.36764989999938,53461.15692216
2024-07-22,09:26:28.000,204,10972276,13045,0,1721640387,13004.689245089998,64.3817481599981,53461.205832
2024-07-22,09:26:29.000,204,10972303,12965,0,1721640388,13004.628618299997,64.37469902999874,53461.16390928001
2024-07-22,09:26:30.000,204,10972314,13165,0,1721640389,13004.615145679993,64.3817481599981,53461.17788352
2024-07-22,09:26:31.000,204,10972309,13365,0,1721640390,13004.608409369997,64.36060077000002,53461.219806240006
2024-07-22,09:26:32.000,204,10972286,13205,0,1721640391,13004.581464130002,64.37469902999874,53461.23378048
2024-07-22,09:26:33.000,204,10972265,13445,0,1721640392,13004.567991509997,64.37469902999874,53461.15692216
2024-07-22,09:26:34.000,204,10972319,13045,0,1721640393,13004.561255200002,64.41699381000217,53461.26172896001
2024-07-22,09:26:35.000,204,10972276,12885,0,1721640394,13004.541046270002,64.41699381000217,53461.268716080005
2024-07-22,09:26:36.000,204,10972327,13125,0,1721640395,13004.527573649997,64.41699381000217,53461.24775472
2024-07-22,09:26:37.000,204,10972321,13005,0,1721640396,13004.500628410002,64.40994468000281,53461.2757032
2024-07-22,09:26:38.000,204,10972282,12885,0,1721640397,13004.487155789997,64.40289555000345,53461.29666456
2024-07-22,09:26:39.000,204,10972299,13085,0,1721640398,13004.493892099992,64.43109207000089,53461.32461304
2024-07-22,09:26:40.000,204,10972288,12965,0,1721640399,13004.487155789997,64.40289555000345,53461.28967744001
2024-07-22,09:26:41.000,204,10972328,13365,0,1721640400,13004.440001620002,64.37469902999874,53461.30365168
2024-07-22,09:26:42.000,204,10972299,13285,0,1721640401,13004.399583760001,64.33240425000258,53461.28269032
2024-07-22,09:26:43.000,204,10972294,13165,0,1721640402,13004.426528999997,64.32535512000322,53461.338587280006
2024-07-22,09:26:44.000,204,10972285,13285,0,1721640403,13004.426528999997,64.31830599000386,53461.366535760004
2024-07-22,09:26:45.000,204,10972263,13245,0,1721640404,13004.386111139997,64.32535512000322,53461.3455744
2024-07-22,09:26:46.000,204,10972333,13245,0,1721640405,13004.379374830001,64.3465025100013,53461.40147136
2024-07-22,09:26:47.000,204,10972253,13045,0,1721640406,13004.345693279996,64.30420772999787,53461.42243272
2024-07-22,09:26:48.000,204,10972270,13045,0,1721640407,13004.332220659991,64.33240425000258,53461.42941984001
2024-07-22,09:26:49.000,204,10972291,12965,0,1721640408,13004.325484349996,64.3465025100013,53461.42243272
2024-07-22,09:26:50.000,204,10972282,12965,0,1721640409,13004.291802799991,64.3112568600045,53461.40845848001
2024-07-22,09:26:51.000,204,10972289,12965,0,1721640410,13004.291802799991,64.32535512000322,53461.4154456
2024-07-22,09:26:52.000,204,10972298,13365,0,1721640411,13004.251384939991,64.31830599000386,53461.44339408
2024-07-22,09:26:53.000,204,10972304,12765,0,1721640412,13004.224439699996,64.33240425000258,53461.4503812
2024-07-22,09:26:54.000,204,10972267,13045,0,1721640413,13004.244648629996,64.31830599000386,53461.485316800005
2024-07-22,09:26:55.000,204,10972274,13125,0,1721640414,13004.19075814999,64.3112568600045,53461.485316800005
2024-07-22,09:26:56.000,204,10972319,13045,0,1721640415,13004.231176009991,64.33240425000258,53461.49230392
2024-07-22,09:26:57.000,204,10972312,13045,0,1721640416,13004.210967079991,64.3817481599981,53461.555188000006
2024-07-22,09:26:58.000,204,10972298,12965,0,1721640417,13004.21770339,64.33945338000194,53461.54820088001
2024-07-22,09:26:59.000,204,10972287,13285,0,1721640418,13004.17728553,64.3465025100013,53461.52723952001
2024-07-22,09:27:00.000,204,10972321,13205,0,1721640419,13004.17728553,64.33240425000258,53461.56217512
2024-07-22,09:27:01.000,204,10972287,13165,0,1721640420,13004.17054921999,64.30420772999787,53461.52723952001
2024-07-22,09:27:02.000,204,10972306,12965,0,1721640421,13004.123395049995,64.31830599000386,53461.58313648
2024-07-22,09:27:03.000,204,10972290,13045,0,1721640422,13004.13686767,64.30420772999787,53461.54820088001
2024-07-22,09:27:04.000,204,10972292,12925,0,1721640423,13004.103186119995,64.28306033999979,53461.57614936001
2024-07-22,09:27:05.000,204,10972255,12765,0,1721640424,13004.04929563999,64.32535512000322,53461.5901236
2024-07-22,09:27:06.000,204,10972307,12885,0,1721640425,13004.07624088,64.3112568600045,53461.57614936001
2024-07-22,09:27:07.000,204,10972299,12605,0,1721640426,13004.05603195,64.26896208000107,53461.64602056001
2024-07-22,09:27:08.000,204,10972280,13085,0,1721640427,13004.01561409,64.26896208000107,53461.673969040006
2024-07-22,09:27:09.000,204,10972311,12965,0,1721640428,13004.04929563999,64.26191295000172,53461.61807208
2024-07-22,09:27:10.000,204,10972284,12765,0,1721640429,13003.99540516,64.25486382000236,53461.63204632
2024-07-22,09:27:11.000,204,10972290,12885,0,1721640430,13003.96845991999,64.21256903999893,53461.68095616
2024-07-22,09:27:12.000,204,10972285,12965,0,1721640431,13003.99540516,64.23371643000428,53461.701917520004
2024-07-22,09:27:13.000,204,10972302,13445,0,1721640432,13003.961723609995,64.247814690003,53461.71589176001
2024-07-22,09:27:14.000,204,10972285,13045,0,1721640433,13003.94825098999,64.23371643000428,53461.76480160001
2024-07-22,09:27:15.000,204,10972308,13245,0,1721640434,13003.92804205999,64.24076556000364,53461.77877584
2024-07-22,09:27:16.000,204,10972322,13045,0,1721640435,13003.90783312999,64.23371643000428,53461.771788720005
2024-07-22,09:27:17.000,204,10972332,12765,0,1721640436,13003.880887889994,64.21961816999828,53461.81371144001
2024-07-22,09:27:18.000,204,10972261,13005,0,1721640437,13003.89436051,64.21961816999828,53461.820698560005
2024-07-22,09:27:19.000,204,10972292,13285,0,1721640438,13003.87415158,64.16322513000341,53461.841659920006
2024-07-22,09:27:20.000,204,10972332,13045,0,1721640439,13003.85394265,64.17732339000213,53461.869608400004
2024-07-22,09:27:21.000,204,10972304,13365,0,1721640440,13003.85394265,64.15617600000405,53461.87659552
2024-07-22,09:27:22.000,204,10972282,13165,0,1721640441,13003.880887889994,64.16322513000341,53461.87659552
2024-07-22,09:27:23.000,204,10972290,12885,0,1721640442,13003.91456944,64.11388122000062,53461.92550536
2024-07-22,09:27:24.000,204,10972266,12885,0,1721640443,13003.91456944,64.14207773999806,53461.91851824
2024-07-22,09:27:25.000,204,10972276,12805,0,1721640444,13003.90783312999,64.1350286099987,53461.96044096001
2024-07-22,09:27:26.000,204,10972273,12845,0,1721640445,13003.90783312999,64.1491268700047,53461.94646672
2024-07-22,09:27:27.000,204,10972239,13085,0,1721640446,13003.93477837,64.15617600000405,53462.02332504
2024-07-22,09:27:28.000,204,10972320,13205,0,1721640447,13003.97519623,64.11388122000062,53462.06524776
2024-07-22,09:27:29.000,204,10972246,13045,0,1721640448,13003.961723609995,64.1350286099987,53462.03031216001
2024-07-22,09:27:30.000,204,10972260,13205,0,1721640449,13004.00887777999,64.1491268700047,53462.058260640006
2024-07-22,09:27:31.000,204,10972307,13285,0,1721640450,13004.022350399995,64.1491268700047,53462.08620912
2024-07-22,09:27:32.000,204,10972297,12885,0,1721640451,13004.06950456999,64.11388122000062,53462.19101592
2024-07-22,09:27:33.000,204,10972314,12925,0,1721640452,13004.05603195,64.12797947999934,53462.17704168001
2024-07-22,09:27:34.000,204,10972298,12845,0,1721640453,13004.13013135999,64.08568470000318,53462.19800304001
2024-07-22,09:27:35.000,204,10972291,13125,0,1721640454,13004.123395049995,64.12093034999998,53462.26088712
2024-07-22,09:27:36.000,204,10972291,12965,0,1721640455,13004.15034028999,64.11388122000062,53462.323771200005
2024-07-22,09:27:37.000,204,10972341,12805,0,1721640456,13004.184021839996,64.0997829600019,53462.29582272001
2024-07-22,09:27:38.000,204,10972299,12965,0,1721640457,13004.17728553,64.11388122000062,53462.36569392001
2024-07-22,09:27:39.000,204,10972282,13125,0,1721640458,13004.184021839996,64.05748817999847,53462.428578
2024-07-22,09:27:40.000,204,10972305,13005,0,1721640459,13004.231176009991,64.04338991999975,53462.428578
2024-07-22,09:27:41.000,204,10972312,12965,0,1721640460,13004.244648629996,64.02929166000104,53462.50543632001
2024-07-22,09:27:42.000,204,10972333,13005,0,1721640461,13004.285066489996,64.0363407900004,53462.51941056
2024-07-22,09:27:43.000,204,10972286,12925,0,1721640462,13004.291802799991,64.05043904999911,53462.610243120005
2024-07-22,09:27:44.000,204,10972295,13365,0,1721640463,13004.298539110001,64.04338991999975,53462.62421736
2024-07-22,09:27:45.000,204,10972330,12765,0,1721640464,13004.345693279996,64.02929166000104,53462.64517872
2024-07-22,09:27:46.000,204,10972277,12965,0,1721640465,13004.365902209996,63.97289861999889,53462.65216584001
2024-07-22,09:27:47.000,204,10972294,13405,0,1721640466,13004.379374830001,63.99404601000424,53462.71504992
2024-07-22,09:27:48.000,204,10972317,12965,0,1721640467,13004.419792690001,63.95880036000017,53462.729024160006
2024-07-22,09:27:49.000,204,10972301,12885,0,1721640468,13004.460210550002,63.95880036000017,53462.826843840005
2024-07-22,09:27:50.000,204,10972304,13325,0,1721640469,13004.466946859997,63.94470210000145,53462.83383096
2024-07-22,09:27:51.000,204,10972323,13085,0,1721640470,13004.487155789997,63.89535818999866,53462.88972792001
2024-07-22,09:27:52.000,204,10972330,13045,0,1721640471,13004.520837340002,63.90240731999802,53462.896715040006
2024-07-22,09:27:53.000,204,10972331,13005,0,1721640472,13004.500628410002,63.90240731999802,53462.97357336
2024-07-22,09:27:54.000,204,10972341,13005,0,1721640473,13004.514101029992,63.8883090599993,53462.98754760001
2024-07-22,09:27:55.000,204,10972257,12885,0,1721640474,13004.534309959992,63.909456450004654,53463.03645744001
2024-07-22,09:27:56.000,204,10972234,12965,0,1721640475,13004.588200439997,63.90240731999802,53463.10632864001
2024-07-22,09:27:57.000,204,10972252,13045,0,1721640476,13004.601673060002,63.89535818999866,53463.16921272
2024-07-22,09:27:58.000,204,10972236,12965,0,1721640477,13004.581464130002,63.860112540001865,53463.232096800006
2024-07-22,09:27:59.000,204,10972274,12965,0,1721640478,13004.588200439997,63.82486688999779,53463.22510968001
2024-07-22,09:28:00.000,204,10972305,13325,0,1721640479,13004.588200439997,63.77552298000228,53463.24607104
2024-07-22,09:28:01.000,204,10972257,13125,0,1721640480,13004.588200439997,63.7543755900042,53463.26004528
2024-07-22,09:28:02.000,204,10972286,13045,0,1721640481,13004.621881990002,63.7543755900042,53463.30196800001
2024-07-22,09:28:03.000,204,10972299,13125,0,1721640482,13004.621881990002,63.74732646000484,53463.3369036
2024-07-22,09:28:04.000,204,10972272,13045,0,1721640483,13004.648827229998,63.74027732999821,53463.41376192
2024-07-22,09:28:05.000,204,10972248,12845,0,1721640484,13004.675772469993,63.74027732999821,53463.448697520005
2024-07-22,09:28:06.000,204,10972301,13045,0,1721640485,13004.702717710003,63.73322819999885,53463.48363312
2024-07-22,09:28:07.000,204,10972297,13285,0,1721640486,13004.709454019998,63.683884290003334,53463.53953008001
2024-07-22,09:28:08.000,204,10972274,13125,0,1721640487,13004.655563539993,63.683884290003334,53463.53953008001
2024-07-22,09:28:09.000,204,10972244,13085,0,1721640488,13004.669036159998,63.634540380000544,53463.51158160001
2024-07-22,09:28:10.000,204,10972279,12965,0,1721640489,13004.689245089998,63.6415895099999,53463.616388400005
2024-07-22,09:28:11.000,204,10972269,12845,0,1721640490,13004.669036159998,63.60634386000311,53463.63734976001
2024-07-22,09:28:12.000,204,10972337,12965,0,1721640491,13004.702717710003,63.56404907999968,53463.67228536
2024-07-22,09:28:13.000,204,10972303,13085,0,1721640492,13004.709454019998,63.585196469997754,53463.70722096001
2024-07-22,09:28:14.000,204,10972333,13005,0,1721640493,13004.743135569988,63.5429016900016,53463.7211952
2024-07-22,09:28:15.000,204,10972277,12885,0,1721640494,13004.709454019998,63.5429016900016,53463.784079280005
2024-07-22,09:28:16.000,204,10972277,12965,0,1721640495,13004.716190329993,63.46536126000137,53463.77709216001
2024-07-22,09:28:17.000,204,10972302,13005,0,1721640496,13004.736399259993,63.47945952000009,53463.7910664
2024-07-22,09:28:18.000,204,10972312,13205,0,1721640497,13004.695981399993,63.42306647999794,53463.83997624
2024-07-22,09:28:19.000,204,10972311,13125,0,1721640498,13004.729662949998,63.42306647999794,53463.88888608
2024-07-22,09:28:20.000,204,10972330,13125,0,1721640499,13004.722926639988,63.38077170000179,53463.832989120005
2024-07-22,09:28:21.000,204,10972330,12845,0,1721640500,13004.709454019998,63.36667344000307,53463.88888608
2024-07-22,09:28:22.000,204,10972259,13285,0,1721640501,13004.756608189993,63.36667344000307,53463.95875728
2024-07-22,09:28:23.000,204,10972267,13045,0,1721640502,13004.695981399993,63.345526049997716,53463.97971864
2024-07-22,09:28:24.000,204,10972251,12845,0,1721640503,13004.736399259993,63.31028040000092,53463.98670576
2024-07-22,09:28:25.000,204,10972271,13045,0,1721640504,13004.736399259993,63.26093648999813,53464.00766712
2024-07-22,09:28:26.000,204,10972321,12845,0,1721640505,13004.749871879998,63.23978910000005,53464.05657696
2024-07-22,09:28:27.000,204,10972282,12925,0,1721640506,13004.770080809998,63.211592580002616,53464.01465424001
2024-07-22,09:28:28.000,204,10972294,12925,0,1721640507,13004.790289739998,63.183396059997904,53464.05657696
2024-07-22,09:28:29.000,204,10972292,12845,0,1721640508,13004.797026049993,63.19044519000454,53464.09151256001
2024-07-22,09:28:30.000,204,10972320,13125,0,1721640509,13004.823971289989,63.12700302000303,53464.119461040005
2024-07-22,09:28:31.000,204,10972257,13045,0,1721640510,13004.844180219989,63.10585562999768,53464.18234512001
2024-07-22,09:28:32.000,204,10972284,13165,0,1721640511,13004.864389149989,63.09880649999832,53464.119461040005
2024-07-22,09:28:33.000,204,10972279,13005,0,1721640512,13004.857652839994,63.09175736999896,53464.168370880005
2024-07-22,09:28:34.000,204,10972256,12765,0,1721640513,13004.904807009989,63.06356085000152,53464.2452292
2024-07-22,09:28:35.000,204,10972267,13085,0,1721640514,13004.945224869989,63.05651172000216,53464.25221632
2024-07-22,09:28:36.000,204,10972277,12925,0,1721640515,13004.945224869989,63.02831520000473,53464.22426784
2024-07-22,09:28:37.000,204,10972253,12805,0,1721640516,13004.958697489994,63.00716780999937,53464.30112616
2024-07-22,09:28:38.000,204,10972272,13045,0,1721640517,13004.98564272999,63.000118680000014,53464.36401024
2024-07-22,09:28:39.000,204,10972307,12805,0,1721640518,13004.999115349994,62.97192216000258,53464.35702312001
2024-07-22,09:28:40.000,204,10972308,13005,0,1721640519,13005.019324279994,62.936676509998506,53464.30811328001
2024-07-22,09:28:41.000,204,10972292,13445,0,1721640520,13005.04626951999,62.92257824999979,53464.37099736
2024-07-22,09:28:42.000,204,10972286,12925,0,1721640521,13005.08668737999,62.936676509998506,53464.4199072
2024-07-22,09:28:43.000,204,10972239,13045,0,1721640522,13005.140577859995,62.936676509998506,53464.454842800005
2024-07-22,09:28:44.000,204,10972281,13125,0,1721640523,13005.16752309999,62.936676509998506,53464.46182992
2024-07-22,09:28:45.000,204,10972288,12885,0,1721640524,13005.201204649995,62.88733260000299,53464.53170112
2024-07-22,09:28:46.000,204,10972269,13085,0,1721640525,13005.2348862,62.873234340004274,53464.53170112
2024-07-22,09:28:47.000,204,10972248,12925,0,1721640526,13005.31572192,62.88028347000363,53464.61554656001
2024-07-22,09:28:48.000,204,10972246,13285,0,1721640527,13005.322458229995,62.85208694999892,53464.671443520005
2024-07-22,09:28:49.000,204,10972268,12885,0,1721640528,13005.383085019996,62.873234340004274,53464.68541776001
2024-07-22,09:28:50.000,204,10972259,13205,0,1721640529,13005.463920739996,62.84503781999956,53464.790224560005
2024-07-22,09:28:51.000,204,10972260,13125,0,1721640530,13005.511074909991,62.85208694999892,53464.77625032
2024-07-22,09:28:52.000,204,10972285,12885,0,1721640531,13005.571701699992,62.823890430001484,53464.85310864001
2024-07-22,09:28:53.000,204,10972300,12885,0,1721640532,13005.625592179997,62.83093956000084,53464.909005600006
2024-07-22,09:28:54.000,204,10972262,13085,0,1721640533,13005.713164209992,62.802743040003406,53464.91599272
2024-07-22,09:28:55.000,204,10972274,12925,0,1721640534,13005.706427899997,62.78864478000469,53464.98586392
2024-07-22,09:28:56.000,204,10972257,13245,0,1721640535,13005.753582069992,62.767497389999335,53465.02778664001
2024-07-22,09:28:57.000,204,10972271,12845,0,1721640536,13005.807472549997,62.79569391000405,53465.02079952001
2024-07-22,09:28:58.000,204,10972296,12925,0,1721640537,13005.847890409997,62.767497389999335,53465.125606320005
2024-07-22,09:28:59.000,204,10972304,13245,0,1721640538,13005.814208859993,62.774546519998694,53465.16752904001
2024-07-22,09:29:00.000,204,10972308,12765,0,1721640539,13005.881571960002,62.78159564999805,53465.244387360006
2024-07-22,09:29:01.000,204,10972264,13125,0,1721640540,13005.921989820003,62.774546519998694,53465.27932296
2024-07-22,09:29:02.000,204,10972319,12845,0,1721640541,13005.975880299993,62.78864478000469,53465.30028432
2024-07-22,09:29:03.000,204,10972314,13285,0,1721640542,13005.969143989998,62.753399130000616,53465.37714264
2024-07-22,09:29:04.000,204,10972328,12805,0,1721640543,13006.009561849998,62.767497389999335,53465.44002672
2024-07-22,09:29:05.000,204,10972289,13045,0,1721640544,13006.009561849998,62.760448259999976,53465.40509112001
2024-07-22,09:29:06.000,204,10972314,13045,0,1721640545,13006.043243399989,62.7393008700019,53465.47496232
2024-07-22,09:29:07.000,204,10972282,13005,0,1721640546,13006.083661259989,62.760448259999976,53465.55182064001
2024-07-22,09:29:08.000,204,10972323,12805,0,1721640547,13006.056716019993,62.774546519998694,53465.5378464
2024-07-22,09:29:09.000,204,10972285,12725,0,1721640548,13006.097133879994,62.79569391000405,53465.63566608
2024-07-22,09:29:10.000,204,10972249,13125,0,1721640549,13006.137551739994,62.753399130000616,53465.67060168001
2024-07-22,09:29:11.000,204,10972249,13165,0,1721640550,13006.124079119989,62.767497389999335,53465.77540848
2024-07-22,09:29:12.000,204,10972314,12765,0,1721640551,13006.18470590999,62.78159564999805,53465.747460000006
2024-07-22,09:29:13.000,204,10972291,12925,0,1721640552,13006.231860079999,62.79569391000405,53465.83130544
2024-07-22,09:29:14.000,204,10972243,12765,0,1721640553,13006.24533269999,62.802743040003406,53465.845279680005
2024-07-22,09:29:15.000,204,10972267,13045,0,1721640554,13006.18470590999,62.79569391000405,53465.82431832
2024-07-22,09:29:16.000,204,10972306,13045,0,1721640555,13006.24533269999,62.78864478000469,53465.922138
2024-07-22,09:29:17.000,204,10972309,12965,0,1721640556,13006.258805319994,62.78864478000469,53465.98502208001
2024-07-22,09:29:18.000,204,10972291,12965,0,1721640557,13006.27227794,62.8379886900002,53465.98502208001
2024-07-22,09:29:19.000,204,10972312,13125,0,1721640558,13006.299223179994,62.774546519998694,53465.9920092
2024-07-22,09:29:20.000,204,10972332,12965,0,1721640559,13006.30595948999,62.760448259999976,53466.10380312001
2024-07-22,09:29:21.000,204,10972275,13005,0,1721640560,13006.3126958,62.78864478000469,53466.10380312001
2024-07-22,09:29:22.000,204,10972282,13205,0,1721640561,13006.36658627999,62.78864478000469,53466.1666872
2024-07-22,09:29:23.000,204,10972310,13005,0,1721640562,13006.36658627999,62.774546519998694,53466.21559704
2024-07-22,09:29:24.000,204,10972282,12645,0,1721640563,13006.35311366,62.823890430001484,53466.27848112
2024-07-22,09:29:25.000,204,10972288,13125,0,1721640564,13006.359849969995,62.84503781999956,53466.31341672
2024-07-22,09:29:26.000,204,10972308,13125,0,1721640565,13006.380058899995,62.85208694999892,53466.3064296
2024-07-22,09:29:27.000,204,10972308,12885,0,1721640566,13006.40700413999,62.866185210004915,53466.38328792
2024-07-22,09:29:28.000,204,10972267,12885,0,1721640567,13006.47436724,62.84503781999956,53466.49508184
2024-07-22,09:29:29.000,204,10972281,13085,0,1721640568,13006.45415831,62.88028347000363,53466.467133360005
2024-07-22,09:29:30.000,204,10972302,13045,0,1721640569,13006.481103549995,62.873234340004274,53466.47412048
2024-07-22,09:29:31.000,204,10972307,13085,0,1721640570,13006.47436724,62.88028347000363,53466.46014624001
2024-07-22,09:29:32.000,204,10972273,12725,0,1721640571,13006.42721306999,62.88733260000299,53466.446172
2024-07-22,09:29:33.000,204,10972308,13045,0,1721640572,13006.47436724,62.91552912000043,53466.47412048
2024-07-22,09:29:34.000,204,10972279,12725,0,1721640573,13006.45415831,62.89438173000235,53466.50905608001
2024-07-22,09:29:35.000,204,10972289,12925,0,1721640574,13006.45415831,62.90143086000171,53466.516043200005
2024-07-22,09:29:36.000,204,10972289,13325,0,1721640575,13006.48783985999,62.91552912000043,53466.57892728001
2024-07-22,09:29:37.000,204,10972321,13125,0,1721640576,13006.48783985999,62.89438173000235,53466.64181136
2024-07-22,09:29:38.000,204,10972293,13085,0,1721640577,13006.46763092999,62.91552912000043,53466.64181136
2024-07-22,09:29:39.000,204,10972323,12765,0,1721640578,13006.46763092999,62.95782390000386,53466.66975984
2024-07-22,09:29:40.000,204,10972307,13005,0,1721640579,13006.47436724,62.96487303000322,53466.67674696001
2024-07-22,09:29:41.000,204,10972321,12925,0,1721640580,13006.45415831,62.97192216000258,53466.732643920004
2024-07-22,09:29:42.000,204,10972261,12805,0,1721640581,13006.420476759995,62.943725639997865,53466.753605280006
2024-07-22,09:29:43.000,204,10972267,13085,0,1721640582,13006.41374045,62.943725639997865,53466.79552800001
2024-07-22,09:29:44.000,204,10972287,13205,0,1721640583,13006.36658627999,62.90847999000107,53466.78155376
2024-07-22,09:29:45.000,204,10972278,13125,0,1721640584,13006.36658627999,62.85913607999828,53466.851424960005
2024-07-22,09:29:46.000,204,10972282,13045,0,1721640585,13006.319432109995,62.84503781999956,53466.78155376
2024-07-22,09:29:47.000,204,10972315,13125,0,1721640586,13006.35311366,62.83093956000084,53466.8304636
2024-07-22,09:29:48.000,204,10972255,13165,0,1721640587,13006.299223179994,62.823890430001484,53466.851424960005
2024-07-22,09:29:49.000,204,10972296,12805,0,1721640588,13006.28575055999,62.816841300002125,53466.900334800004
2024-07-22,09:29:50.000,204,10972302,12965,0,1721640589,13006.258805319994,62.84503781999956,53466.89334768001
2024-07-22,09:29:51.000,204,10972259,13005,0,1721640590,13006.218387459994,62.809792170002765,53466.900334800004
2024-07-22,09:29:52.000,204,10972286,13005,0,1721640591,13006.218387459994,62.802743040003406,53466.87238632001
2024-07-22,09:29:53.000,204,10972297,12845,0,1721640592,13006.18470590999,62.809792170002765,53466.900334800004
2024-07-22,09:29:54.000,204,10972334,13325,0,1721640593,13006.076924949994,62.78864478000469,53466.94924464
2024-07-22,09:29:55.000,204,10972283,12845,0,1721640594,13006.049979709998,62.78159564999805,53466.900334800004
2024-07-22,09:29:56.000,204,10972285,13125,0,1721640595,13006.002825539988,62.7393008700019,53466.900334800004
2024-07-22,09:29:57.000,204,10972240,13245,0,1721640596,13005.942198749988,62.68290782999975,53466.88636056
2024-07-22,09:29:58.000,204,10972255,13125,0,1721640597,13005.915253509993,62.67585870000039,53466.90732192
2024-07-22,09:29:59.000,204,10972267,13125,0,1721640598,13005.868099339998,62.633563920004235,53466.89334768001
2024-07-22,09:30:00.000,204,10972278,13005,0,1721640599,13005.820945170002,62.577170880002086,53466.90732192
2024-07-22,09:30:01.000,204,10972271,12805,0,1721640600,13005.753582069992,62.584220010001445,53466.91430904001
2024-07-22,09:30:02.000,204,10972322,13085,0,1721640601,13005.706427899997,62.534876099998655,53466.85841208
2024-07-22,09:30:03.000,204,10972250,13205,0,1721640602,13005.672746349992,62.527826969999296,53466.83745072
2024-07-22,09:30:04.000,204,10972283,13085,0,1721640603,13005.585174319996,62.46438479999779,53466.84443784001
2024-07-22,09:30:05.000,204,10972288,13005,0,1721640604,13005.558229080001,62.44323740999971,53466.87937344
2024-07-22,09:30:06.000,204,10972307,13245,0,1721640605,13005.511074909991,62.400942630003556,53466.84443784001
2024-07-22,09:30:07.000,204,10972260,13445,0,1721640606,13005.443711809996,62.365696979999484,53466.80950224
2024-07-22,09:30:08.000,204,10972254,12805,0,1721640607,13005.443711809996,62.32340220000333,53466.81648936
2024-07-22,09:30:09.000,204,10972297,12765,0,1721640608,13005.34940346999,62.302254809997976,53466.7605924
2024-07-22,09:30:10.000,204,10972310,12845,0,1721640609,13005.31572192,62.26700916000118,53466.7605924
2024-07-22,09:30:11.000,204,10972308,13005,0,1721640610,13005.302249299995,62.25996003000182,53466.77456664001
2024-07-22,09:30:12.000,204,10972259,13085,0,1721640611,13005.21467727,62.25996003000182,53466.70469544001
2024-07-22,09:30:13.000,204,10972268,12805,0,1721640612,13005.15405048,62.168321340002876,53466.71168256
2024-07-22,09:30:14.000,204,10972298,13045,0,1721640613,13005.100159999995,62.126026559999445,53466.65578560001
2024-07-22,09:30:15.000,204,10972295,12965,0,1721640614,13005.039533209994,62.140124819998164,53466.634824240005
2024-07-22,09:30:16.000,204,10972324,13085,0,1721640615,13004.978906419994,62.10487917000137,53466.634824240005
2024-07-22,09:30:17.000,204,10972305,13165,0,1721640616,13004.898070699994,62.06258438999794,53466.59988864
2024-07-22,09:30:18.000,204,10972344,12765,0,1721640617,13004.830707599998,62.04143699999986,53466.5509788
2024-07-22,09:30:19.000,204,10972326,12765,0,1721640618,13004.756608189993,61.999142220003705,53466.5509788
2024-07-22,09:30:20.000,204,10972256,12925,0,1721640619,13004.689245089998,61.949798310000915,53466.49508184
2024-07-22,09:30:21.000,204,10972328,13125,0,1721640620,13004.635354609993,61.91455266000412,53466.49508184
2024-07-22,09:30:22.000,204,10972297,12765,0,1721640621,13004.574727819992,61.893405269998766,53466.41123640001
2024-07-22,09:30:23.000,204,10972344,13205,0,1721640622,13004.514101029992,61.88635613999941,53466.42521064
2024-07-22,09:30:24.000,204,10972284,13005,0,1721640623,13004.453474239992,61.87930701000005,53466.43219776
2024-07-22,09:30:25.000,204,10972315,13285,0,1721640624,13004.406320069997,61.829963100004534,53466.32739096
2024-07-22,09:30:26.000,204,10972322,13165,0,1721640625,13004.352429589992,61.81586483999854,53466.28546824
2024-07-22,09:30:27.000,204,10972242,13085,0,1721640626,13004.291802799991,61.759471800003666,53466.26450688
2024-07-22,09:30:28.000,204,10972278,12845,0,1721640627,13004.25812125,61.73832440999831,53466.25751976
2024-07-22,09:30:29.000,204,10972298,13125,0,1721640628,13004.244648629996,61.69602963000216,53466.20162280001
2024-07-22,09:30:30.000,204,10972303,13045,0,1721640629,13004.224439699996,61.66783311000472,53466.180661440005
2024-07-22,09:30:31.000,204,10972287,13085,0,1721640630,13004.19075814999,61.63258746000065,53466.096816
2024-07-22,09:30:32.000,204,10972264,13085,0,1721640631,13004.15034028999,61.62553833000129,53466.06886752
2024-07-22,09:30:33.000,204,10972334,13245,0,1721640632,13004.1570766,61.590292680004495,53466.06886752
2024-07-22,09:30:34.000,204,10972298,12965,0,1721640633,13004.09644981,61.61848920000193,53466.01995768
2024-07-22,09:30:35.000,204,10972320,13005,0,1721640634,13004.09644981,61.597341810003854,53465.98502208001
2024-07-22,09:30:36.000,204,10972286,13285,0,1721640635,13004.082977189995,61.61144007000257,53465.95008648
2024-07-22,09:30:37.000,204,10972322,12845,0,1721640636,13004.07624088,61.5761944199985,53465.97803496
2024-07-22,09:30:38.000,204,10972331,13165,0,1721640637,13004.06950456999,61.51275225000427,53465.94309936
2024-07-22,09:30:39.000,204,10972287,13085,0,1721640638,13004.05603195,61.491604859998915,53465.90117664
2024-07-22,09:30:40.000,204,10972285,13125,0,1721640639,13004.01561409,61.47045747000084,53465.86624104001
2024-07-22,09:30:41.000,204,10972282,13125,0,1721640640,13004.002141469995,61.46340834000148,53465.81733120001
2024-07-22,09:30:42.000,204,10972291,12765,0,1721640641,13004.01561409,61.44931008000276,53465.83829256001
2024-07-22,09:30:43.000,204,10972247,13165,0,1721640642,13003.98866884999,61.42816269000468,53465.81034408
2024-07-22,09:30:44.000,204,10972263,13285,0,1721640643,13004.022350399995,61.44931008000276,53465.81034408
2024-07-22,09:30:45.000,204,10972276,13005,0,1721640644,13004.062768259995,61.47045747000084,53465.82431832
2024-07-22,09:30:46.000,204,10972305,13045,0,1721640645,13004.09644981,61.43521182000404,53465.8522668
2024-07-22,09:30:47.000,204,10972329,13085,0,1721640646,13004.13013135999,61.44931008000276,53465.82431832
2024-07-22,09:30:48.000,204,10972299,12885,0,1721640647,13004.17054921999,61.43521182000404,53465.83130544
2024-07-22,09:30:49.000,204,10972293,13205,0,1721640648,13004.21770339,61.42816269000468,53465.83829256001
2024-07-22,09:30:50.000,204,10972353,13045,0,1721640649,13004.251384939991,61.42816269000468,53465.796369840005
2024-07-22,09:30:51.000,204,10972284,12965,0,1721640650,13004.251384939991,61.42816269000468,53465.796369840005
2024-07-22,09:30:52.000,204,10972330,13245,0,1721640651,13004.251384939991,61.42816269000468,53465.78938272001
2024-07-22,09:30:53.000,204,10972282,13005,0,1721640652,13004.264857559996,61.4422609500034,53465.83130544
2024-07-22,09:30:54.000,204,10972259,12765,0,1721640653,13004.251384939991,61.41406442999869,53465.88021528
2024-07-22,09:30:55.000,204,10972282,13005,0,1721640654,13004.278330180001,61.39996616999997,53465.90816376001
2024-07-22,09:30:56.000,204,10972300,12765,0,1721640655,13004.264857559996,61.371769650002534,53465.915150880006
2024-07-22,09:30:57.000,204,10972340,13205,0,1721640656,13004.251384939991,61.38586791000125,53465.922138
2024-07-22,09:30:58.000,204,10972268,13085,0,1721640657,13004.21770339,61.39291704000061,53465.88021528
2024-07-22,09:30:59.000,204,10972325,13165,0,1721640658,13004.210967079991,61.33652399999846,53465.93611224001
2024-07-22,09:31:00.000,204,10972297,12765,0,1721640659,13004.19075814999,61.315376610000385,53465.94309936
2024-07-22,09:31:01.000,204,10972267,13285,0,1721640660,13004.1570766,61.3294748699991,53465.90816376001
2024-07-22,09:31:02.000,204,10972309,13125,0,1721640661,13004.11665874,61.29422922000231,53465.93611224001
2024-07-22,09:31:03.000,204,10972285,13045,0,1721640662,13004.042559329995,61.322425739999744,53465.90117664
2024-07-22,09:31:04.000,204,10972321,13045,0,1721640663,13003.99540516,61.322425739999744,53465.922138
2024-07-22,09:31:05.000,204,10972275,13165,0,1721640664,13003.93477837,61.322425739999744,53465.90117664
2024-07-22,09:31:06.000,204,10972286,12885,0,1721640665,13003.860678959994,61.29422922000231,53465.915150880006
2024-07-22,09:31:07.000,204,10972312,13125,0,1721640666,13003.80678847999,61.29422922000231,53465.796369840005
2024-07-22,09:31:08.000,204,10972294,12765,0,1721640667,13003.779843239994,61.28013096000359,53465.82431832
2024-07-22,09:31:09.000,204,10972317,12805,0,1721640668,13003.74616168999,61.25193443999888,53465.82431832
2024-07-22,09:31:10.000,204,10972302,13125,0,1721640669,13003.658589659994,61.2307870500008,53465.83829256001
2024-07-22,09:31:11.000,204,10972258,12965,0,1721640670,13003.550808699998,61.258983569998236,53465.80335696
2024-07-22,09:31:12.000,204,10972287,13085,0,1721640671,13003.496918219993,61.22373792000144,53465.75444712
2024-07-22,09:31:13.000,204,10972328,12965,0,1721640672,13003.436291429993,61.27308183000423,53465.691563039996
2024-07-22,09:31:14.000,204,10972307,13005,0,1721640673,13003.368928329997,61.23783618000016,53465.60073048001
2024-07-22,09:31:15.000,204,10972313,13165,0,1721640674,13003.288092609997,61.20259053000336,53465.63566608
2024-07-22,09:31:16.000,204,10972300,13045,0,1721640675,13003.213993199992,61.16029574999993,53465.579769120006
2024-07-22,09:31:17.000,204,10972341,13085,0,1721640676,13003.112948549991,61.146197490001214,53465.60073048001
2024-07-22,09:31:18.000,204,10972272,13245,0,1721640677,13003.03884914,61.089804449999065,53465.53085928001
2024-07-22,09:31:19.000,204,10972279,12885,0,1721640678,13002.964749729996,61.10390270999778,53465.523872159996
2024-07-22,09:31:20.000,204,10972243,12965,0,1721640679,13002.863705079995,61.11095184000442,53465.4679752
2024-07-22,09:31:21.000,204,10972249,12925,0,1721640680,13002.76939673999,61.089804449999065,53465.398104
2024-07-22,09:31:22.000,204,10972282,12845,0,1721640681,13002.64814315999,61.089804449999065,53465.36316840001
2024-07-22,09:31:23.000,204,10972301,13125,0,1721640682,13002.560571129994,61.04046054000355,53465.34919416
2024-07-22,09:31:24.000,204,10972260,12605,0,1721640683,13002.405635999989,61.02636228000483,53465.21643888001
2024-07-22,09:31:25.000,204,10972300,12725,0,1721640684,13002.297855039993,61.00521488999948,53465.11861920001
2024-07-22,09:31:26.000,204,10972280,12925,0,1721640685,13002.203546700002,60.97701837000204,53465.10464496
2024-07-22,09:31:27.000,204,10972321,13085,0,1721640686,13002.082293120002,60.962920110003324,53465.055735120004
2024-07-22,09:31:28.000,204,10972240,12965,0,1721640687,13001.920621680001,60.93472358999861,53464.95092832001
2024-07-22,09:31:29.000,204,10972311,13005,0,1721640688,13001.77915917,60.8853796800031,53464.888044240004
2024-07-22,09:31:30.000,204,10972317,12925,0,1721640689,13001.61748773,60.8853796800031,53464.790224560005
2024-07-22,09:31:31.000,204,10972312,13005,0,1721640690,13001.46928890999,60.84308489999967,53464.67843064
2024-07-22,09:31:32.000,204,10972312,13045,0,1721640691,13001.34803532999,60.786691860004794,53464.64349504001
2024-07-22,09:31:33.000,204,10972296,13085,0,1721640692,13001.186363889989,60.7725935999988,53464.51772688001
2024-07-22,09:31:34.000,204,10972291,13165,0,1721640693,13000.977538279993,60.723249690003286,53464.43388144
2024-07-22,09:31:35.000,204,10972295,13285,0,1721640694,13000.822603150002,60.737347950002004,53464.3151004
2024-07-22,09:31:36.000,204,10972260,13005,0,1721640695,13000.667668019996,60.69505316999857,53464.22426784
2024-07-22,09:31:37.000,204,10972288,13045,0,1721640696,13000.49926027,60.64570926000306,53464.16138376001
2024-07-22,09:31:38.000,204,10972320,12965,0,1721640697,13000.303907279995,60.624561869997706,53464.02164136001
2024-07-22,09:31:39.000,204,10972248,12965,0,1721640698,13000.135499529999,60.58226709000155,53463.89587320001
2024-07-22,09:31:40.000,204,10972277,12965,0,1721640699,12999.980564399993,60.547021440004755,53463.68625960001
2024-07-22,09:31:41.000,204,10972274,13205,0,1721640700,12999.852574509998,60.547021440004755,53463.60940128001
2024-07-22,09:31:42.000,204,10972290,12925,0,1721640701,12999.697639379992,60.497677530001965,53463.497607360005
2024-07-22,09:31:43.000,204,10972340,13445,0,1721640702,12999.522495320001,60.441284489999816,53463.35786496
2024-07-22,09:31:44.000,204,10972291,12925,0,1721640703,12999.387769119996,60.3919405800043,53463.22510968001
2024-07-22,09:31:45.000,204,10972264,12645,0,1721640704,12999.21936137,60.35669493000023,53463.16921272
2024-07-22,09:31:46.000,204,10972268,12925,0,1721640705,12999.05768993,60.29325275999872,53462.98754760001
2024-07-22,09:31:47.000,204,10972279,12765,0,1721640706,12998.916227419999,60.23685972000385,53462.84780520001
2024-07-22,09:31:48.000,204,10972292,13125,0,1721640707,12998.768028599989,60.20161406999978,53462.69408856
2024-07-22,09:31:49.000,204,10972265,13005,0,1721640708,12998.640038709993,60.16636842000298,53462.58928176
2024-07-22,09:31:50.000,204,10972292,12645,0,1721640709,12998.518785129992,60.12407363999955,53462.43556512001
2024-07-22,09:31:51.000,204,10972303,13125,0,1721640710,12998.350377379997,60.07472973000404,53462.2888356
2024-07-22,09:31:52.000,204,10972256,12965,0,1721640711,12998.215651179991,60.06063146999804,53462.19800304001
2024-07-22,09:31:53.000,204,10972281,12845,0,1721640712,12998.11460652999,59.99718930000381,53462.07922200001
2024-07-22,09:31:54.000,204,10972333,12925,0,1721640713,12998.02029819,59.97604190999846,53461.93249248001
2024-07-22,09:31:55.000,204,10972295,12965,0,1721640714,12997.87209936999,59.94079626000166,53461.76480160001
2024-07-22,09:31:56.000,204,10972261,13285,0,1721640715,12997.744109479994,59.912599740004225,53461.653007680005
2024-07-22,09:31:57.000,204,10972278,13165,0,1721640716,12997.602646969994,59.84210844000336,53461.506278160006
2024-07-22,09:31:58.000,204,10972240,12925,0,1721640717,12997.447711839988,59.84210844000336,53461.39448424
2024-07-22,09:31:59.000,204,10972282,12925,0,1721640718,12997.333194569997,59.856206700002076,53461.21281912001
2024-07-22,09:32:00.000,204,10972302,13125,0,1721640719,12997.191732059997,59.84915757000272,53461.08006384
2024-07-22,09:32:01.000,204,10972251,12885,0,1721640720,12997.057005859991,59.863255830001435,53460.91936008
2024-07-22,09:32:02.000,204,10972227,13245,0,1721640721,12996.94248859,59.82801018000464,53460.78660480001
2024-07-22,09:32:03.000,204,10972261,13245,0,1721640722,12996.81449869999,59.813911919998645,53460.646862400004
2024-07-22,09:32:04.000,204,10972305,13285,0,1721640723,12996.646090949995,59.820961049998004,53460.52109424001
2024-07-22,09:32:05.000,204,10972283,13005,0,1721640724,12996.545046299994,59.813911919998645,53460.38833896
2024-07-22,09:32:06.000,204,10972271,13125,0,1721640725,12996.417056409999,59.79276453000057,53460.24160944
2024-07-22,09:32:07.000,204,10972254,12965,0,1721640726,12996.302539139993,59.835059310004,53460.05994432
2024-07-22,09:32:08.000,204,10972268,12845,0,1721640727,12996.194758179998,59.79981365999993,53459.95513752
2024-07-22,09:32:09.000,204,10972287,13165,0,1721640728,12996.073504599997,59.77161714000249,53459.808408000004
2024-07-22,09:32:10.000,204,10972275,12965,0,1721640729,12995.958987329992,59.806862789999286,53459.661678480006
2024-07-22,09:32:11.000,204,10972258,13125,0,1721640730,12995.851206369996,59.806862789999286,53459.50796184
2024-07-22,09:32:12.000,204,10972245,13125,0,1721640731,12995.756898029991,59.78571540000121,53459.36821944001
2024-07-22,09:32:13.000,204,10972255,13165,0,1721640732,12995.63564444999,59.79981365999993,53459.24245128
2024-07-22,09:32:14.000,204,10972281,12965,0,1721640733,12995.53459979999,59.79981365999993,53459.088734640005
2024-07-22,09:32:15.000,204,10972256,13005,0,1721640734,12995.3998736,59.813911919998645,53459.01187632001
2024-07-22,09:32:16.000,204,10972259,13085,0,1721640735,12995.298828949999,59.82801018000464,53458.8302112
2024-07-22,09:32:17.000,204,10972248,12805,0,1721640736,12995.177575369999,59.813911919998645,53458.74636576001
2024-07-22,09:32:18.000,204,10972256,13245,0,1721640737,12995.076530719998,59.820961049998004,53458.5507264
2024-07-22,09:32:19.000,204,10972225,13125,0,1721640738,12994.962013449993,59.870304960000794,53458.42495824
2024-07-22,09:32:20.000,204,10972277,12885,0,1721640739,12994.887914040002,59.835059310004,53458.27124160001
2024-07-22,09:32:21.000,204,10972274,13125,0,1721640740,12994.800342009992,59.863255830001435,53458.15944768
2024-07-22,09:32:22.000,204,10972254,12925,0,1721640741,12994.685824740001,59.84915757000272,53457.99874392
2024-07-22,09:32:23.000,204,10972252,12885,0,1721640742,12994.584780090001,59.89850147999823,53457.90092424
2024-07-22,09:32:24.000,204,10972266,12885,0,1721640743,12994.50394437,59.856206700002076,53457.77515608
2024-07-22,09:32:25.000,204,10972298,13045,0,1721640744,12994.36248186,59.84915757000272,53457.6074652
2024-07-22,09:32:26.000,204,10972271,12925,0,1721640745,12994.30185507,59.806862789999286,53457.50265840001
2024-07-22,09:32:27.000,204,10972266,13085,0,1721640746,12994.207546729995,59.806862789999286,53457.34894176
2024-07-22,09:32:28.000,204,10972234,12685,0,1721640747,12994.16039256,59.79981365999993,53457.27208344
2024-07-22,09:32:29.000,204,10972265,12925,0,1721640748,12994.07282052999,59.79981365999993,53457.11836680001
2024-07-22,09:32:30.000,204,10972278,12965,0,1721640749,12993.978512189999,59.77161714000249,53456.978624400006
2024-07-22,09:32:31.000,204,10972292,13045,0,1721640750,12993.904412779993,59.79276453000057,53456.85285624001
2024-07-22,09:32:32.000,204,10972266,13045,0,1721640751,12993.816840749998,59.77161714000249,53456.70612672
2024-07-22,09:32:33.000,204,10972268,13125,0,1721640752,12993.783159199993,59.78571540000121,53456.622281280004
2024-07-22,09:32:34.000,204,10972295,13045,0,1721640753,12993.682114549993,59.7222732299997,53456.46157752
2024-07-22,09:32:35.000,204,10972254,12885,0,1721640754,12993.621487759992,59.72932235999906,53456.3847192
2024-07-22,09:32:36.000,204,10972278,12845,0,1721640755,12993.533915729997,59.694076710002264,53456.286899520004
2024-07-22,09:32:37.000,204,10972266,12805,0,1721640756,12993.480025249992,59.66588019000483,53456.11222152001
2024-07-22,09:32:38.000,204,10972280,13005,0,1721640757,12993.385716910001,59.6235854100014,53456.01440184001
2024-07-22,09:32:39.000,204,10972274,13005,0,1721640758,12993.34529905,59.60948715000268,53455.87465944001
2024-07-22,09:32:40.000,204,10972286,13005,0,1721640759,12993.291408569996,59.60243802000332,53455.79780112001
2024-07-22,09:32:41.000,204,10972272,12845,0,1721640760,12993.250990709996,59.60243802000332,53455.72792992001
2024-07-22,09:32:42.000,204,10972301,12965,0,1721640761,12993.210572849996,59.5883397600046,53455.59517464
2024-07-22,09:32:43.000,204,10972250,13285,0,1721640762,12993.21730915999,59.52489759000309,53455.53229056
2024-07-22,09:32:44.000,204,10972295,13005,0,1721640763,12993.149946059995,59.54604498000117,53455.42049664001
2024-07-22,09:32:45.000,204,10972306,12685,0,1721640764,12993.069110339995,59.510799330004374,53455.301715600006
2024-07-22,09:32:46.000,204,10972300,13325,0,1721640765,12993.028692479995,59.510799330004374,53455.23883152
2024-07-22,09:32:47.000,204,10972335,13165,0,1721640766,12993.01521985999,59.48260280999966,53455.12703760001
2024-07-22,09:32:48.000,204,10972266,12805,0,1721640767,12992.99501092999,59.454406290002225,53455.08511488001
2024-07-22,09:32:49.000,204,10972229,13085,0,1721640768,12992.96132938,59.419160639998154,53454.93838536001
2024-07-22,09:32:50.000,204,10972282,13045,0,1721640769,12992.95459306999,59.43325890000415,53454.945372480004
2024-07-22,09:32:51.000,204,10972257,13245,0,1721640770,12992.91417520999,59.38391499000136,53454.79165584001
2024-07-22,09:32:52.000,204,10972254,13125,0,1721640771,12992.94112045,59.34866934000456,53454.71479752
2024-07-22,09:32:53.000,204,10972268,12965,0,1721640772,12992.907438899994,59.31342369000049,53454.65191344001
2024-07-22,09:32:54.000,204,10972284,13085,0,1721640773,12992.92091152,59.32752194999921,53454.58902936
2024-07-22,09:32:55.000,204,10972297,12765,0,1721640774,12992.90070259,59.2640797799977,53454.50518392001
2024-07-22,09:32:56.000,204,10972306,12965,0,1721640775,12992.92091152,59.228834130000905,53454.47723544
2024-07-22,09:32:57.000,204,10972308,12965,0,1721640776,12992.92091152,59.228834130000905,53454.33749304001
2024-07-22,09:32:58.000,204,10972255,13005,0,1721640777,12992.927647829994,59.235883260000264,53454.33749304001
2024-07-22,09:32:59.000,204,10972318,13085,0,1721640778,12992.95459306999,59.21473587000219,53454.30255744
2024-07-22,09:33:00.000,204,10972297,12805,0,1721640779,12992.988274619995,59.172441089998756,53454.2536476
2024-07-22,09:33:01.000,204,10972266,12845,0,1721640780,12993.028692479995,59.13719544000196,53454.1837764
2024-07-22,09:33:02.000,204,10972263,12805,0,1721640781,12993.048901409995,59.12309718000324,53454.127879440006
2024-07-22,09:33:03.000,204,10972244,12845,0,1721640782,12993.10279189,59.10194978999789,53454.14884080001
2024-07-22,09:33:04.000,204,10972275,12685,0,1721640783,12993.10279189,59.108998920004524,53454.127879440006
2024-07-22,09:33:05.000,204,10972238,13085,0,1721640784,12993.12300082,59.10194978999789,53454.05102112001
2024-07-22,09:33:06.000,204,10972297,12765,0,1721640785,12993.16341868,59.059655010001734,53454.07198248001
2024-07-22,09:33:07.000,204,10972277,12965,0,1721640786,12993.21730915999,59.052605880002375,53454.07198248001
2024-07-22,09:33:08.000,204,10972253,13285,0,1721640787,12993.298144879991,59.06670414000109,53454.02307264
2024-07-22,09:33:09.000,204,10972268,12765,0,1721640788,12993.372244289996,59.07375327000045,53454.009098400005
2024-07-22,09:33:10.000,204,10972281,12965,0,1721640789,12993.446343700001,59.03850762000366,53453.98813704
2024-07-22,09:33:11.000,204,10972279,13285,0,1721640790,12993.486761560001,59.03850762000366,53454.01608552
2024-07-22,09:33:12.000,204,10972315,12605,0,1721640791,12993.567597280002,59.045556750003016,53454.02307264
2024-07-22,09:33:13.000,204,10972276,13045,0,1721640792,12993.668641930002,59.003261969999585,53454.009098400005
2024-07-22,09:33:14.000,204,10972248,12765,0,1721640793,12993.709059790002,59.02440935999766,53454.01608552
2024-07-22,09:33:15.000,204,10972241,12925,0,1721640794,12993.796631819998,59.03850762000366,53454.06499536
2024-07-22,09:33:16.000,204,10972287,13125,0,1721640795,12993.904412779993,59.0173602299983,53454.09294384
2024-07-22,09:33:17.000,204,10972234,12765,0,1721640796,12993.944830639994,59.0314584900043,53454.09993096001
2024-07-22,09:33:18.000,204,10972262,12965,0,1721640797,12994.025666359994,58.98211458000151,53454.127879440006
2024-07-22,09:33:19.000,204,10972247,12845,0,1721640798,12994.13344731999,58.96096719000343,53454.13486656
2024-07-22,09:33:20.000,204,10972280,12805,0,1721640799,12994.21428303999,58.97506545000215,53454.1837764
2024-07-22,09:33:21.000,204,10972290,13125,0,1721640800,12994.308591379995,58.996212840000226,53454.176789280005
2024-07-22,09:33:22.000,204,10972291,13165,0,1721640801,12994.470262819996,59.003261969999585,53454.26063472
2024-07-22,09:33:23.000,204,10972287,13245,0,1721640802,12994.530889609996,59.003261969999585,53454.28858320001
2024-07-22,09:33:24.000,204,10972247,12885,0,1721640803,12994.665615810001,59.010311099998944,53454.37941576
2024-07-22,09:33:25.000,204,10972301,12845,0,1721640804,12994.786869390002,58.96096719000343,53454.38640288001
2024-07-22,09:33:26.000,204,10972305,13165,0,1721640805,12994.928331900002,58.96096719000343,53454.41435136001
2024-07-22,09:33:27.000,204,10972309,13005,0,1721640806,12995.029376549988,58.98211458000151,53454.54011952
2024-07-22,09:33:28.000,204,10972297,13005,0,1721640807,12995.137157509998,58.996212840000226,53454.60300360001
2024-07-22,09:33:29.000,204,10972253,13005,0,1721640808,12995.265147399994,58.98916371000087,53454.66588768
2024-07-22,09:33:30.000,204,10972247,12925,0,1721640809,12995.3998736,58.98211458000151,53454.80563008
2024-07-22,09:33:31.000,204,10972245,12965,0,1721640810,12995.49418193999,58.98916371000087,53454.83357856
2024-07-22,09:33:32.000,204,10972298,13085,0,1721640811,12995.608699209995,59.003261969999585,53454.86851416001
2024-07-22,09:33:33.000,204,10972325,12965,0,1721640812,12995.716480169991,59.003261969999585,53454.95934672001
2024-07-22,09:33:34.000,204,10972232,12925,0,1721640813,12995.797315889991,59.0314584900043,53455.0222308
2024-07-22,09:33:35.000,204,10972338,13165,0,1721640814,12995.952251019997,58.996212840000226,53455.1619732
2024-07-22,09:33:36.000,204,10972309,12925,0,1721640815,12996.073504599997,59.003261969999585,53455.18992168
2024-07-22,09:33:37.000,204,10972310,13045,0,1721640816,12996.228439729988,59.003261969999585,53455.23883152
2024-07-22,09:33:38.000,204,10972303,12925,0,1721640817,12996.329484379989,59.02440935999766,53455.38556104
2024-07-22,09:33:39.000,204,10972282,13165,0,1721640818,12996.430529029989,59.02440935999766,53455.448445120004
2024-07-22,09:33:40.000,204,10972316,13125,0,1721640819,12996.585464159994,59.045556750003016,53455.55325192
2024-07-22,09:33:41.000,204,10972308,13045,0,1721640820,12996.69998143,58.98916371000087,53455.686007200005
2024-07-22,09:33:42.000,204,10972296,13085,0,1721640821,12996.81449869999,59.0314584900043,53455.76286552
2024-07-22,09:33:43.000,204,10972256,13005,0,1721640822,12996.949224899996,59.003261969999585,53455.79780112001
2024-07-22,09:33:44.000,204,10972295,12965,0,1721640823,12997.063742170001,59.03850762000366,53455.97946624
2024-07-22,09:33:45.000,204,10972297,13125,0,1721640824,12997.205204680002,59.003261969999585,53456.09126016001
2024-07-22,09:33:46.000,204,10972283,12805,0,1721640825,12997.312985639997,59.0314584900043,53456.1751056
2024-07-22,09:33:47.000,204,10972334,12965,0,1721640826,12997.414030289998,59.010311099998944,53456.29388664
2024-07-22,09:33:48.000,204,10972287,13205,0,1721640827,12997.494866009998,59.0314584900043,53456.405680560005
2024-07-22,09:33:49.000,204,10972319,12885,0,1721640828,12997.589174349989,59.059655010001734,53456.50350024
2024-07-22,09:33:50.000,204,10972306,13245,0,1721640829,12997.696955309999,59.07375327000045,53456.60830704
2024-07-22,09:33:51.000,204,10972279,12925,0,1721640830,12997.77105471999,59.03850762000366,53456.77599792
2024-07-22,09:33:52.000,204,10972310,13005,0,1721640831,12997.85862675,59.0314584900043,53456.88779184
2024-07-22,09:33:53.000,204,10972269,12965,0,1721640832,12997.97314401999,59.02440935999766,53456.99259864
2024-07-22,09:33:54.000,204,10972292,13205,0,1721640833,12998.006825569995,59.02440935999766,53457.06945696001
2024-07-22,09:33:55.000,204,10972300,13125,0,1721640834,12998.107870219996,58.98916371000087,53457.16727664001
2024-07-22,09:33:56.000,204,10972320,12845,0,1721640835,12998.1617607,58.96801632000279,53457.28605768001
2024-07-22,09:33:57.000,204,10972349,13165,0,1721640836,12998.235860109991,58.96801632000279,53457.3978516
2024-07-22,09:33:58.000,204,10972309,13165,0,1721640837,12998.309959519996,58.96096719000343,53457.49567128
2024-07-22,09:33:59.000,204,10972276,13005,0,1721640838,12998.357113689992,58.8834267600032,53457.649387920006
2024-07-22,09:34:00.000,204,10972295,13245,0,1721640839,12998.485103580002,58.92572153999936,53457.70528488
2024-07-22,09:34:01.000,204,10972300,13045,0,1721640840,12998.538994059993,58.92572153999936,53457.77515608
2024-07-22,09:34:02.000,204,10972288,13045,0,1721640841,12998.606357160003,58.86227936999785,53457.845027280004
2024-07-22,09:34:03.000,204,10972256,13005,0,1721640842,12998.680456569993,58.827033720001054,53458.012718160004
2024-07-22,09:34:04.000,204,10972307,13165,0,1721640843,12998.720874429993,58.812935460002336,53458.08957648
2024-07-22,09:34:05.000,204,10972293,12885,0,1721640844,12998.774764909998,58.79883720000362,53458.1664348
2024-07-22,09:34:06.000,204,10972290,13125,0,1721640845,12998.848864319989,58.79178807000426,53458.34111280001
2024-07-22,09:34:07.000,204,10972263,13045,0,1721640846,12998.848864319989,58.72129677000339,53458.41098400001
2024-07-22,09:34:08.000,204,10972305,13005,0,1721640847,12998.88928217999,58.6719528600006,53458.49482944
2024-07-22,09:34:09.000,204,10972263,13245,0,1721640848,12998.882545869994,58.636707210003806,53458.55771352001
2024-07-22,09:34:10.000,204,10972264,12965,0,1721640849,12998.896018489999,58.61555981999845,53458.69745592001
2024-07-22,09:34:11.000,204,10972250,13245,0,1721640850,12998.862336939994,58.56621591000294,53458.73937864
2024-07-22,09:34:12.000,204,10972297,12965,0,1721640851,12998.848864319989,58.50277374000143,53458.86514680001
2024-07-22,09:34:13.000,204,10972309,12965,0,1721640852,12998.788237529989,58.467528090004635,53458.96296648001
2024-07-22,09:34:14.000,204,10972303,13165,0,1721640853,12998.788237529989,58.35474201000034,53459.018863440004
2024-07-22,09:34:15.000,204,10972321,13285,0,1721640854,12998.754555979998,58.3265454900029,53459.11668312
2024-07-22,09:34:16.000,204,10972297,12925,0,1721640855,12998.693929189998,58.29834896999819,53459.15161872001
2024-07-22,09:34:17.000,204,10972359,12805,0,1721640856,12998.653511329998,58.227857670004596,53459.2145028
2024-07-22,09:34:18.000,204,10972256,13205,0,1721640857,12998.619829779993,58.19966114999988,53459.22847704001
2024-07-22,09:34:19.000,204,10972306,12765,0,1721640858,12998.572675609998,58.1150715900003,53459.33328384
2024-07-22,09:34:20.000,204,10972291,13005,0,1721640859,12998.518785129992,58.065727680004784,53459.33328384
2024-07-22,09:34:21.000,204,10972290,13045,0,1721640860,12998.471630959997,58.04458028999943,53459.41712928001
2024-07-22,09:34:22.000,204,10972335,13005,0,1721640861,12998.431213099997,57.959990729999845,53459.40315504
2024-07-22,09:34:23.000,204,10972235,12925,0,1721640862,12998.384058930002,57.88949942999898,53459.46603912001
2024-07-22,09:34:24.000,204,10972294,13005,0,1721640863,12998.330168449997,57.88245029999962,53459.43110352
2024-07-22,09:34:25.000,204,10972234,12765,0,1721640864,12998.249332729996,57.80490986999939,53459.50097472
2024-07-22,09:34:26.000,204,10972286,13285,0,1721640865,12998.20217856,57.741467699997884,53459.542897440006
2024-07-22,09:34:27.000,204,10972299,13045,0,1721640866,12998.155024389991,57.67097640000429,53459.60578152
2024-07-22,09:34:28.000,204,10972283,12965,0,1721640867,12998.09439759999,57.607534230002784,53459.58482016001
2024-07-22,09:34:29.000,204,10972281,13005,0,1721640868,12998.00008926,57.551141190000635,53459.640717120004
2024-07-22,09:34:30.000,204,10972276,12925,0,1721640869,12997.89904461,57.494748149998486,53459.60578152
2024-07-22,09:34:31.000,204,10972268,13245,0,1721640870,12997.85189043999,57.41720771999826,53459.689626960004
2024-07-22,09:34:32.000,204,10972346,13045,0,1721640871,12997.79126364999,57.30442164000124,53459.71757544
2024-07-22,09:34:33.000,204,10972251,12765,0,1721640872,12997.703691619994,57.24097946999973,53459.689626960004
2024-07-22,09:34:34.000,204,10972270,12925,0,1721640873,12997.656537449999,57.184586430004856,53459.71757544
2024-07-22,09:34:35.000,204,10972282,12885,0,1721640874,12997.589174349989,57.092947739998635,53459.69661408
2024-07-22,09:34:36.000,204,10972289,13245,0,1721640875,12997.494866009998,57.05065296000248,53459.62674288
2024-07-22,09:34:37.000,204,10972283,12925,0,1721640876,12997.420766599993,56.98721079000097,53459.70360120001
2024-07-22,09:34:38.000,204,10972249,13085,0,1721640877,12997.360139809993,56.923768619999464,53459.68263984001
2024-07-22,09:34:39.000,204,10972206,12965,0,1721640878,12997.205204680002,56.83917905999988,53459.61276864001
2024-07-22,09:34:40.000,204,10972194,12965,0,1721640879,12997.137841579992,56.80393341000308,53459.58482016001
2024-07-22,09:34:41.000,204,10972241,13085,0,1721640880,12997.050269549996,56.71229472000414,53459.60578152
2024-07-22,09:34:42.000,204,10972195,13005,0,1721640881,12996.955961209991,56.61360689999856,53459.62674288
2024-07-22,09:34:43.000,204,10972233,12925,0,1721640882,12996.89533441999,56.53606646999833,53459.591807280005
2024-07-22,09:34:44.000,204,10972298,12805,0,1721640883,12996.82123501,56.49377169000218,53459.55687168
2024-07-22,09:34:45.000,204,10972230,13245,0,1721640884,12996.726926669995,56.41623126000195,53459.51494896001
2024-07-22,09:34:46.000,204,10972246,12965,0,1721640885,12996.61914571,56.3598382199998,53459.493987600006
2024-07-22,09:34:47.000,204,10972246,13005,0,1721640886,12996.53157367999,56.29639604999829,53459.48700048001
2024-07-22,09:34:48.000,204,10972237,12925,0,1721640887,12996.437265339999,56.24705214000278,53459.46603912001
2024-07-22,09:34:49.000,204,10972258,12845,0,1721640888,12996.444001649994,56.18360997000127,53459.43809064
2024-07-22,09:34:50.000,204,10972273,13125,0,1721640889,12996.363165929994,56.113118670000404,53459.354245200004
2024-07-22,09:34:51.000,204,10972256,13085,0,1721640890,12996.289066519988,56.091971280002326,53459.36123232
2024-07-22,09:34:52.000,204,10972236,13045,0,1721640891,12996.241912349993,56.02852911000082,53459.31232248
2024-07-22,09:34:53.000,204,10972260,13125,0,1721640892,12996.201494489993,55.96508693999931,53459.33328384
2024-07-22,09:34:54.000,204,10972272,13045,0,1721640893,12996.181285559993,55.97213606999867,53459.22148992
2024-07-22,09:34:55.000,204,10972284,12965,0,1721640894,12996.113922459997,55.93689042000187,53459.17956720001
2024-07-22,09:34:56.000,204,10972261,12965,0,1721640895,12996.080240909992,55.85230086000229,53459.1446316
2024-07-22,09:34:57.000,204,10972315,12805,0,1721640896,12995.965723640002,55.82410434000485,53459.10270888
2024-07-22,09:34:58.000,204,10972205,12885,0,1721640897,12995.972459949997,55.8029569499995,53459.0747604
2024-07-22,09:34:59.000,204,10972273,13085,0,1721640898,12995.965723640002,55.78180956000142,53459.04681192
2024-07-22,09:35:00.000,204,10972276,13085,0,1721640899,12995.972459949997,55.71836738999991,53458.97694072
2024-07-22,09:35:01.000,204,10972274,13125,0,1721640900,12995.938778399992,55.73246564999863,53458.94200512001
2024-07-22,09:35:02.000,204,10972237,13125,0,1721640901,12995.952251019997,55.72541651999927,53458.921043760005
2024-07-22,09:35:03.000,204,10972274,12885,0,1721640902,12995.918569469992,55.690170870002476,53458.88610816
2024-07-22,09:35:04.000,204,10972257,13285,0,1721640903,12995.952251019997,55.71131826000055,53458.87912104
2024-07-22,09:35:05.000,204,10972224,12845,0,1721640904,12996.019614119992,55.704269130001194,53458.79527560001
2024-07-22,09:35:06.000,204,10972244,12885,0,1721640905,12996.039823049992,55.690170870002476,53458.80924984
2024-07-22,09:35:07.000,204,10972246,13005,0,1721640906,12996.060031979992,55.697220000001835,53458.78828848
2024-07-22,09:35:08.000,204,10972281,12965,0,1721640907,12996.053295669997,55.683121740003116,53458.71841728
2024-07-22,09:35:09.000,204,10972252,12885,0,1721640908,12996.080240909992,55.704269130001194,53458.704443040006
2024-07-22,09:35:10.000,204,10972264,13045,0,1721640909,12996.100449839993,55.71131826000055,53458.6904688
2024-07-22,09:35:11.000,204,10972285,13005,0,1721640910,12996.113922459997,55.704269130001194,53458.683481680004
2024-07-22,09:35:12.000,204,10972247,13285,0,1721640911,12996.194758179998,55.7677113000027,53458.64854608001
2024-07-22,09:35:13.000,204,10972266,13045,0,1721640912,12996.241912349993,55.73951477999799,53458.71143016
2024-07-22,09:35:14.000,204,10972289,12765,0,1721640913,12996.302539139993,55.746563910004625,53458.655533200006
2024-07-22,09:35:15.000,204,10972254,12965,0,1721640914,12996.329484379989,55.73951477999799,53458.64854608001
2024-07-22,09:35:16.000,204,10972257,12965,0,1721640915,12996.410320099989,55.76066217000334,53458.66252032
2024-07-22,09:35:17.000,204,10972282,12965,0,1721640916,12996.457474269999,55.77476043000206,53458.66950744
2024-07-22,09:35:18.000,204,10972283,13125,0,1721640917,12996.484419509994,55.78180956000142,53458.61361048
2024-07-22,09:35:19.000,204,10972248,12885,0,1721640918,12996.497892129999,55.82410434000485,53458.634571840004
2024-07-22,09:35:20.000,204,10972251,13365,0,1721640919,12996.55851892,55.82410434000485,53458.655533200006
2024-07-22,09:35:21.000,204,10972228,12965,0,1721640920,12996.565255229994,55.866399120001006,53458.64854608001
2024-07-22,09:35:22.000,204,10972296,13125,0,1721640921,12996.59220046999,55.9016447699978,53458.62758472001
2024-07-22,09:35:23.000,204,10972190,12925,0,1721640922,12996.666299879995,55.880497379999724,53458.6904688
2024-07-22,09:35:24.000,204,10972297,13045,0,1721640923,12996.666299879995,55.873448250000365,53458.62758472001
2024-07-22,09:35:25.000,204,10972230,13125,0,1721640924,12996.71345404999,55.89459563999844,53458.66252032
2024-07-22,09:35:26.000,204,10972235,13085,0,1721640925,12996.807762389995,55.915743030003796,53458.60662336001
2024-07-22,09:35:27.000,204,10972298,13005,0,1721640926,12996.83470762999,55.98623433000466,53458.69745592001
2024-07-22,09:35:28.000,204,10972253,12885,0,1721640927,12996.868389179996,56.00033259000338,53458.64155896
2024-07-22,09:35:29.000,204,10972320,12645,0,1721640928,12996.908807039996,55.98623433000466,53458.66950744
2024-07-22,09:35:30.000,204,10972271,13125,0,1721640929,12996.955961209991,56.02852911000082,53458.69745592001
2024-07-22,09:35:31.000,204,10972236,12925,0,1721640930,12996.98290645,56.091971280002326,53458.59963624
2024-07-22,09:35:32.000,204,10972305,13085,0,1721640931,12997.016587999991,56.06377476000489,53458.655533200006
2024-07-22,09:35:33.000,204,10972267,12805,0,1721640932,12997.097423719992,56.08492215000297,53458.67649456001
2024-07-22,09:35:34.000,204,10972313,13165,0,1721640933,12997.144577890002,56.07082389000425,53458.683481680004
2024-07-22,09:35:35.000,204,10972225,13325,0,1721640934,12997.184995750002,56.07787302000361,53458.704443040006
2024-07-22,09:35:36.000,204,10972263,12965,0,1721640935,12997.245622540002,56.099020410001685,53458.6904688
2024-07-22,09:35:37.000,204,10972292,13045,0,1721640936,12997.265831470002,56.12721692999912,53458.6205976
2024-07-22,09:35:38.000,204,10972261,13045,0,1721640937,12997.339930879993,56.14131518999784,53458.71841728
2024-07-22,09:35:39.000,204,10972274,12885,0,1721640938,12997.387085050002,56.13426605999848,53458.704443040006
2024-07-22,09:35:40.000,204,10972233,12605,0,1721640939,12997.393821359998,56.113118670000404,53458.78828848
2024-07-22,09:35:41.000,204,10972254,12885,0,1721640940,12997.440975529993,56.148364320004475,53458.76034
2024-07-22,09:35:42.000,204,10972273,12925,0,1721640941,12997.481393389993,56.12016779999976,53458.77431424001
2024-07-22,09:35:43.000,204,10972250,12965,0,1721640942,12997.494866009998,56.099020410001685,53458.802262720004
2024-07-22,09:35:44.000,204,10972294,12685,0,1721640943,12997.568965419989,56.099020410001685,53458.77431424001
2024-07-22,09:35:45.000,204,10972317,13285,0,1721640944,12997.562229109993,56.08492215000297,53458.802262720004
2024-07-22,09:35:46.000,204,10972294,13045,0,1721640945,12997.616119589999,56.06377476000489,53458.753352880005
2024-07-22,09:35:47.000,204,10972246,12965,0,1721640946,12997.629592209989,56.07787302000361,53458.78130136
2024-07-22,09:35:48.000,204,10972266,13285,0,1721640947,12997.643064829994,56.042627369999536,53458.8302112
2024-07-22,09:35:49.000,204,10972280,12925,0,1721640948,12997.717164239999,56.042627369999536,53458.80924984
2024-07-22,09:35:50.000,204,10972265,12925,0,1721640949,12997.696955309999,56.00738172000274,53458.78828848
2024-07-22,09:35:51.000,204,10972244,13005,0,1721640950,12997.737373169999,55.98623433000466,53458.80924984
2024-07-22,09:35:52.000,204,10972304,12965,0,1721640951,12997.764318409994,55.922792160003155,53458.85815968
2024-07-22,09:35:53.000,204,10972316,12885,0,1721640952,12997.804736269994,55.9016447699978,53458.802262720004
2024-07-22,09:35:54.000,204,10972279,12885,0,1721640953,12997.885571989995,55.9016447699978,53458.85815968
2024-07-22,09:35:55.000,204,10972248,12805,0,1721640954,12997.79799996,55.873448250000365,53458.85815968
2024-07-22,09:35:56.000,204,10972236,12765,0,1721640955,12997.845154129995,55.85230086000229,53458.851172560004
2024-07-22,09:35:57.000,204,10972287,12885,0,1721640956,12997.83841782,55.817055209998216,53458.86514680001
2024-07-22,09:35:58.000,204,10972259,13045,0,1721640957,12997.83841782,55.77476043000206,53458.87912104
2024-07-22,09:35:59.000,204,10972267,12765,0,1721640958,12997.83841782,55.704269130001194,53458.86514680001
2024-07-22,09:36:00.000,204,10972237,12685,0,1721640959,12997.79126364999,55.654925219998404,53458.87912104
2024-07-22,09:36:01.000,204,10972289,13005,0,1721640960,12997.737373169999,55.63377783000033,53458.89309528001
2024-07-22,09:36:02.000,204,10972271,13085,0,1721640961,12997.73063685999,55.59853218000353,53458.87912104
2024-07-22,09:36:03.000,204,10972292,13245,0,1721640962,12997.71042792999,55.54918827000074,53458.89309528001
2024-07-22,09:36:04.000,204,10972228,12805,0,1721640963,12997.75084578999,55.520991750003304,53458.87912104
2024-07-22,09:36:05.000,204,10972303,13205,0,1721640964,12997.69021899999,55.471647840000514,53458.87912104
2024-07-22,09:36:06.000,204,10972313,12605,0,1721640965,12997.616119589999,55.44345132000308,53458.85815968
2024-07-22,09:36:07.000,204,10972237,12805,0,1721640966,12997.663273759994,55.38705828000093,53458.921043760005
2024-07-22,09:36:08.000,204,10972309,12805,0,1721640967,12997.636328519999,55.344763500004774,53458.83719832
2024-07-22,09:36:09.000,204,10972290,13005,0,1721640968,12997.602646969994,55.30246872000134,53458.851172560004
2024-07-22,09:36:10.000,204,10972286,12805,0,1721640969,12997.582438039994,55.281321330003266,53458.78130136
2024-07-22,09:36:11.000,204,10972287,12845,0,1721640970,12997.542020179993,55.26722307000455,53458.823224080006
2024-07-22,09:36:12.000,204,10972306,12885,0,1721640971,12997.521811249993,55.246075679999194,53458.76034
2024-07-22,09:36:13.000,204,10972292,13285,0,1721640972,12997.515074939998,55.16148611999961,53458.74636576001
2024-07-22,09:36:14.000,204,10972245,13285,0,1721640973,12997.501602319993,55.13328960000217,53458.72540440001
2024-07-22,09:36:15.000,204,10972275,12685,0,1721640974,12997.488129699988,55.112142210004095,53458.73937864
2024-07-22,09:36:16.000,204,10972264,12765,0,1721640975,12997.474657079998,55.069847430000664,53458.71841728
2024-07-22,09:36:17.000,204,10972234,12965,0,1721640976,12997.474657079998,55.03460178000387,53458.704443040006
2024-07-22,09:36:18.000,204,10972265,13325,0,1721640977,12997.542020179993,55.03460178000387,53458.66252032
2024-07-22,09:36:19.000,204,10972259,13365,0,1721640978,12997.548756489989,54.99230700000044,53458.60662336001
2024-07-22,09:36:20.000,204,10972254,13125,0,1721640979,12997.555492799998,54.97820874000172,53458.64155896
2024-07-22,09:36:21.000,204,10972279,13005,0,1721640980,12997.575701729998,54.97820874000172,53458.6205976
2024-07-22,09:36:22.000,204,10972286,12925,0,1721640981,12997.562229109993,54.90771744000085,53458.6205976
2024-07-22,09:36:23.000,204,10972245,12845,0,1721640982,12997.589174349989,54.89361918000213,53458.6205976
2024-07-22,09:36:24.000,204,10972287,13085,0,1721640983,12997.616119589999,54.85837352999806,53458.634571840004
2024-07-22,09:36:25.000,204,10972304,12965,0,1721640984,12997.636328519999,54.85837352999806,53458.6205976
2024-07-22,09:36:26.000,204,10972232,13245,0,1721640985,12997.636328519999,54.81607875000191,53458.634571840004
2024-07-22,09:36:27.000,204,10972207,12925,0,1721640986,12997.663273759994,54.830177010000625,53458.57867488001
2024-07-22,09:36:28.000,204,10972266,12965,0,1721640987,12997.73063685999,54.780833099997835,53458.59264912
2024-07-22,09:36:29.000,204,10972311,13125,0,1721640988,12997.744109479994,54.78788223000447,53458.59963624
2024-07-22,09:36:30.000,204,10972254,12605,0,1721640989,12997.79799996,54.80198049000319,53458.585662000005
2024-07-22,09:36:31.000,204,10972293,13085,0,1721640990,12997.87209936999,54.81607875000191,53458.60662336001
2024-07-22,09:36:32.000,204,10972276,13125,0,1721640991,12997.89230829999,54.78788223000447,53458.59963624
2024-07-22,09:36:33.000,204,10972246,13125,0,1721640992,12997.89230829999,54.79493136000383,53458.585662000005
2024-07-22,09:36:34.000,204,10972311,13005,0,1721640993,12997.905780919995,54.78788223000447,53458.59963624
2024-07-22,09:36:35.000,204,10972292,12845,0,1721640994,12997.865363059995,54.7526365800004,53458.64854608001
2024-07-22,09:36:36.000,204,10972307,12885,0,1721640995,12997.87883568,54.74558745000104,53458.634571840004
2024-07-22,09:36:37.000,204,10972261,13285,0,1721640996,12997.87209936999,54.773783969998476,53458.59264912
2024-07-22,09:36:38.000,204,10972274,12725,0,1721640997,12997.91251722999,54.7526365800004,53458.64155896
2024-07-22,09:36:39.000,204,10972287,12765,0,1721640998,12997.87883568,54.72444006000296,53458.634571840004
2024-07-22,09:36:40.000,204,10972275,12925,0,1721640999,12997.87209936999,54.703292670004885,53458.6205976
2024-07-22,09:36:41.000,204,10972325,12765,0,1721641000,12997.885571989995,54.69624353999825,53458.61361048
2024-07-22,09:36:42.000,204,10972312,13285,0,1721641001,12997.79126364999,54.660997890001454,53458.59264912
2024-07-22,09:36:43.000,204,10972293,12605,0,1721641002,12997.737373169999,54.646899630002736,53458.61361048
2024-07-22,09:36:44.000,204,10972351,13045,0,1721641003,12997.683482689994,54.67509615000017,53458.59963624
2024-07-22,09:36:45.000,204,10972332,12965,0,1721641004,12997.589174349989,54.58345746000123,53458.60662336001
2024-07-22,09:36:46.000,204,10972268,13045,0,1721641005,12997.515074939998,54.51296616000036,53458.56470064
2024-07-22,09:36:47.000,204,10972310,13205,0,1721641006,12997.440975529993,54.48476964000292,53458.536752160006
2024-07-22,09:36:48.000,204,10972250,12765,0,1721641007,12997.333194569997,54.414278340002056,53458.536752160006
2024-07-22,09:36:49.000,204,10972271,13165,0,1721641008,12997.279304089992,54.421327470001415,53458.487842320006
2024-07-22,09:36:50.000,204,10972318,13045,0,1721641009,12997.225413610002,54.371983559998625,53458.50880368001
2024-07-22,09:36:51.000,204,10972311,12965,0,1721641010,12997.158050509992,54.35083617000055,53458.45989384001
2024-07-22,09:36:52.000,204,10972303,13285,0,1721641011,12997.043533240001,54.31559052000375,53458.39002264001
2024-07-22,09:36:53.000,204,10972287,13125,0,1721641012,12996.969433829996,54.28034486999968,53458.320151440006
2024-07-22,09:36:54.000,204,10972279,12965,0,1721641013,12996.915543349991,54.2591974800016,53458.25726736
2024-07-22,09:36:55.000,204,10972291,12845,0,1721641014,12996.827971319995,54.23100096000417,53458.24329312001
2024-07-22,09:36:56.000,204,10972338,12885,0,1721641015,12996.74039929,54.18165705000138,53458.17342192001
2024-07-22,09:36:57.000,204,10972288,13445,0,1721641016,12996.666299879995,54.139362269997946,53458.14547344001
2024-07-22,09:36:58.000,204,10972334,13045,0,1721641017,12996.61240939999,54.11821487999987,53458.012718160004
2024-07-22,09:36:59.000,204,10972337,12845,0,1721641018,12996.585464159994,54.10411662000115,53457.95682120001
2024-07-22,09:37:00.000,204,10972286,12845,0,1721641019,12996.57199153999,54.068870970004355,53457.90791136001
2024-07-22,09:37:01.000,204,10972280,13005,0,1721641020,12996.55178260999,54.03362532000028,53457.85900152001
2024-07-22,09:37:02.000,204,10972308,13005,0,1721641021,12996.518101059999,54.012477930002206,53457.81009168001
2024-07-22,09:37:03.000,204,10972288,13405,0,1721641022,12996.524837369994,54.03362532000028,53457.76118184
2024-07-22,09:37:04.000,204,10972311,13165,0,1721641023,12996.477683199999,54.03362532000028,53457.68432352
2024-07-22,09:37:05.000,204,10972255,12925,0,1721641024,12996.497892129999,54.012477930002206,53457.68432352
2024-07-22,09:37:06.000,204,10972263,12885,0,1721641025,12996.47094688999,54.026576190000924,53457.65637504
2024-07-22,09:37:07.000,204,10972314,13045,0,1721641026,12996.457474269999,54.019527060001565,53457.63541368
2024-07-22,09:37:08.000,204,10972277,13165,0,1721641027,12996.477683199999,54.03362532000028,53457.52361976001
2024-07-22,09:37:09.000,204,10972307,13325,0,1721641028,12996.464210579994,54.068870970004355,53457.481697040006
2024-07-22,09:37:10.000,204,10972295,12925,0,1721641029,12996.49115581999,54.05477270999836,53457.47470992001
2024-07-22,09:37:11.000,204,10972277,12965,0,1721641030,12996.484419509994,54.075920100003714,53457.45374856001
2024-07-22,09:37:12.000,204,10972275,13325,0,1721641031,12996.497892129999,54.075920100003714,53457.36990312
2024-07-22,09:37:13.000,204,10972252,12765,0,1721641032,12996.53830999,54.09706749000179,53457.362916000005
2024-07-22,09:37:14.000,204,10972285,13125,0,1721641033,12996.53830999,54.09001836000243,53457.341954640004
2024-07-22,09:37:15.000,204,10972263,12765,0,1721641034,12996.57872785,54.12526400999923,53457.32099328
2024-07-22,09:37:16.000,204,10972310,12725,0,1721641035,12996.61914571,54.13231313999859,53457.32099328
2024-07-22,09:37:17.000,204,10972298,13005,0,1721641036,12996.61240939999,54.13231313999859,53457.23016072
2024-07-22,09:37:18.000,204,10972267,12965,0,1721641037,12996.706717739995,54.17460792000202,53457.27208344
2024-07-22,09:37:19.000,204,10972288,12765,0,1721641038,12996.74039929,54.188706180000736,53457.23714784001
2024-07-22,09:37:20.000,204,10972239,12965,0,1721641039,12996.807762389995,54.21690269999817,53457.26509632001
2024-07-22,09:37:21.000,204,10972285,12765,0,1721641040,12996.8818618,54.2591974800016,53457.26509632001
2024-07-22,09:37:22.000,204,10972268,12885,0,1721641041,12996.976170139991,54.27329574000032,53457.26509632001
2024-07-22,09:37:23.000,204,10972263,13085,0,1721641042,12997.036796929991,54.31559052000375,53457.28605768001
2024-07-22,09:37:24.000,204,10972286,13205,0,1721641043,12997.097423719992,54.364934429999266,53457.293044800004
2024-07-22,09:37:25.000,204,10972300,13085,0,1721641044,12997.191732059997,54.421327470001415,53457.23016072
2024-07-22,09:37:26.000,204,10972223,12965,0,1721641045,12997.306249330002,54.40018008000334,53457.2581092
2024-07-22,09:37:27.000,204,10972316,13005,0,1721641046,12997.387085050002,54.44247485999949,53457.293044800004
2024-07-22,09:37:28.000,204,10972239,13165,0,1721641047,12997.494866009998,54.51296616000036,53457.3279804
2024-07-22,09:37:29.000,204,10972309,13125,0,1721641048,12997.595910659998,54.57640833000187,53457.37689024
2024-07-22,09:37:30.000,204,10972291,12765,0,1721641049,12997.703691619994,54.61870310999802,53457.43278720001
2024-07-22,09:37:31.000,204,10972288,13005,0,1721641050,12997.83841782,54.660997890001454,53457.42580008
2024-07-22,09:37:32.000,204,10972253,13165,0,1721641051,12997.925989849995,54.73148919000232,53457.42580008
2024-07-22,09:37:33.000,204,10972267,12765,0,1721641052,12998.06071605,54.75968570999976,53457.50265840001
2024-07-22,09:37:34.000,204,10972342,13045,0,1721641053,12998.229123799996,54.830177010000625,53457.61445232
2024-07-22,09:37:35.000,204,10972271,12965,0,1721641054,12998.363850000002,54.8654226600047,53457.628426560004
2024-07-22,09:37:36.000,204,10972269,12925,0,1721641055,12998.518785129992,54.90066831000149,53457.67034928001
2024-07-22,09:37:37.000,204,10972285,12965,0,1721641056,12998.640038709993,54.94296308999765,53457.73323336
2024-07-22,09:37:38.000,204,10972245,12925,0,1721641057,12998.794973839998,55.006405259999156,53457.82406592
2024-07-22,09:37:39.000,204,10972328,12765,0,1721641058,12998.916227419999,55.055749170001945,53457.89393712
2024-07-22,09:37:40.000,204,10972250,13005,0,1721641059,12999.084635169995,55.09099481999874,53457.963808320004
2024-07-22,09:37:41.000,204,10972273,13085,0,1721641060,12999.17220719999,55.13328960000217,53458.033679520006
2024-07-22,09:37:42.000,204,10972272,13245,0,1721641061,12999.30019709,55.182633509997686,53458.06861512
2024-07-22,09:37:43.000,204,10972294,12525,0,1721641062,12999.448395909996,55.2108300300024,53458.20835752
2024-07-22,09:37:44.000,204,10972286,12765,0,1721641063,12999.569649489997,55.26017393999791,53458.236306
2024-07-22,09:37:45.000,204,10972320,12765,0,1721641064,12999.650485209997,55.27427220000391,53458.31316432001
2024-07-22,09:37:46.000,204,10972319,12845,0,1721641065,12999.731320929997,55.30246872000134,53458.4459196
2024-07-22,09:37:47.000,204,10972306,12805,0,1721641066,12999.825629270003,55.35181263000413,53458.48085520001
2024-07-22,09:37:48.000,204,10972320,13005,0,1721641067,12999.886256059988,55.42935306000436,53458.54373928
2024-07-22,09:37:49.000,204,10972261,12965,0,1721641068,12999.960355469993,55.44345132000308,53458.6205976
2024-07-22,09:37:50.000,204,10972212,13405,0,1721641069,13000.041191189994,55.44345132000308,53458.71841728
2024-07-22,09:37:51.000,204,10972301,12845,0,1721641070,13000.061400119994,55.47869696999987,53458.78130136
2024-07-22,09:37:52.000,204,10972312,13085,0,1721641071,13000.095081669999,55.45050045000244,53458.851172560004
2024-07-22,09:37:53.000,204,10972282,12885,0,1721641072,13000.10855428999,55.49984435999795,53458.921043760005
2024-07-22,09:37:54.000,204,10972260,12765,0,1721641073,13000.16918107999,55.471647840000514,53459.0048892
2024-07-22,09:37:55.000,204,10972277,13125,0,1721641074,13000.243280489995,55.47869696999987,53459.04681192
2024-07-22,09:37:56.000,204,10972325,13045,0,1721641075,13000.27022572999,55.54213914000138,53459.1446316
2024-07-22,09:37:57.000,204,10972266,13085,0,1721641076,13000.31064358999,55.56328652999946,53459.20052856001
2024-07-22,09:37:58.000,204,10972274,12845,0,1721641077,13000.33085251999,55.54918827000074,53459.256425520005
2024-07-22,09:37:59.000,204,10972302,12805,0,1721641078,13000.39147930999,55.62672870000097,53459.36821944001
2024-07-22,09:38:00.000,204,10972238,12925,0,1721641079,13000.37127037999,55.60558131000289,53459.3891808
2024-07-22,09:38:01.000,204,10972287,12925,0,1721641080,13000.37127037999,55.61967957000161,53459.44507776001
2024-07-22,09:38:02.000,204,10972261,12885,0,1721641081,13000.364534069995,55.60558131000289,53459.493987600006
2024-07-22,09:38:03.000,204,10972257,12925,0,1721641082,13000.35106144999,55.61967957000161,53459.53591032001
2024-07-22,09:38:04.000,204,10972283,12885,0,1721641083,13000.33758883,55.60558131000289,53459.521936080004
2024-07-22,09:38:05.000,204,10972304,12725,0,1721641084,13000.3173799,55.57738478999818,53459.62674288
2024-07-22,09:38:06.000,204,10972248,12965,0,1721641085,13000.283698349995,55.62672870000097,53459.63373000001
2024-07-22,09:38:07.000,204,10972244,13205,0,1721641086,13000.25675311,55.647876089999045,53459.661678480006
2024-07-22,09:38:08.000,204,10972322,13085,0,1721641087,13000.25001679999,55.704269130001194,53459.70360120001
2024-07-22,09:38:09.000,204,10972269,13085,0,1721641088,13000.25001679999,55.647876089999045,53459.710588320006
2024-07-22,09:38:10.000,204,10972260,13005,0,1721641089,13000.243280489995,55.704269130001194,53459.759498160005
2024-07-22,09:38:11.000,204,10972237,12965,0,1721641090,13000.22980786999,55.690170870002476,53459.78045952001
2024-07-22,09:38:12.000,204,10972336,13245,0,1721641091,13000.18939000999,55.683121740003116,53459.808408000004
2024-07-22,09:38:13.000,204,10972293,13325,0,1721641092,13000.19612632,55.73246564999863,53459.8433436
2024-07-22,09:38:14.000,204,10972261,13125,0,1721641093,13000.20959893999,55.746563910004625,53459.86430496
2024-07-22,09:38:15.000,204,10972259,12685,0,1721641094,13000.243280489995,55.753613040003984,53459.88526632
2024-07-22,09:38:16.000,204,10972265,12805,0,1721641095,13000.25675311,55.8029569499995,53459.88526632
2024-07-22,09:38:17.000,204,10972265,13245,0,1721641096,13000.27022572999,55.81000607999886,53459.93417616
2024-07-22,09:38:18.000,204,10972259,12925,0,1721641097,13000.27022572999,55.81000607999886,53459.96212464
2024-07-22,09:38:19.000,204,10972268,13005,0,1721641098,13000.263489419995,55.83820260000357,53459.96212464
2024-07-22,09:38:20.000,204,10972277,13005,0,1721641099,13000.283698349995,55.817055209998216,53460.00404736
2024-07-22,09:38:21.000,204,10972273,12885,0,1721641100,13000.31064358999,55.84525173000293,53460.01103448
2024-07-22,09:38:22.000,204,10972280,12805,0,1721641101,13000.29043465999,55.866399120001006,53460.00404736
2024-07-22,09:38:23.000,204,10972237,13125,0,1721641102,13000.324116209995,55.89459563999844,53460.08789280001
2024-07-22,09:38:24.000,204,10972274,12765,0,1721641103,13000.39147930999,55.922792160003155,53460.11584128001
2024-07-22,09:38:25.000,204,10972299,12925,0,1721641104,13000.425160859995,55.922792160003155,53460.12981552
2024-07-22,09:38:26.000,204,10972287,13245,0,1721641105,13000.45210609999,55.929841290002514,53460.164751120006
2024-07-22,09:38:27.000,204,10972285,13165,0,1721641106,13000.49252395999,55.929841290002514,53460.17173824
2024-07-22,09:38:28.000,204,10972263,12845,0,1721641107,13000.5194692,55.929841290002514,53460.2276352
2024-07-22,09:38:29.000,204,10972253,13085,0,1721641108,13000.55315074999,55.93689042000187,53460.24160944
2024-07-22,09:38:30.000,204,10972282,13245,0,1721641109,13000.627250159996,55.94393955000123,53460.26955792
2024-07-22,09:38:31.000,204,10972295,13125,0,1721641110,13000.708085879996,55.98623433000466,53460.3673776
2024-07-22,09:38:32.000,204,10972272,13245,0,1721641111,13000.815866839992,55.97918519999803,53460.40231320001
2024-07-22,09:38:33.000,204,10972287,13085,0,1721641112,13000.829339459997,55.98623433000466,53460.4372488
2024-07-22,09:38:34.000,204,10972225,12725,0,1721641113,13000.930384109997,56.00738172000274,53460.500132880006
2024-07-22,09:38:35.000,204,10972287,13365,0,1721641114,13000.997747209993,56.042627369999536,53460.56301696
2024-07-22,09:38:36.000,204,10972243,12805,0,1721641115,13001.085319239988,56.042627369999536,53460.58397832
2024-07-22,09:38:37.000,204,10972294,13245,0,1721641116,13001.186363889989,56.091971280002326,53460.67481088
2024-07-22,09:38:38.000,204,10972270,12885,0,1721641117,13001.280672229994,56.099020410001685,53460.68878512001
2024-07-22,09:38:39.000,204,10972270,13125,0,1721641118,13001.32782639999,56.14131518999784,53460.716733600006
2024-07-22,09:38:40.000,204,10972245,12925,0,1721641119,13001.422134739994,56.18360997000127,53460.835514640006
2024-07-22,09:38:41.000,204,10972265,13085,0,1721641120,13001.46928890999,56.148364320004475,53460.835514640006
2024-07-22,09:38:42.000,204,10972274,13085,0,1721641121,13001.57706987,56.18360997000127,53460.933334320005
2024-07-22,09:38:43.000,204,10972285,13125,0,1721641122,13001.69832345,56.19770822999999,53461.01019264
2024-07-22,09:38:44.000,204,10972218,13125,0,1721641123,13001.745477619996,56.20475735999935,53461.10801232
2024-07-22,09:38:45.000,204,10972229,13005,0,1721641124,13001.846522269996,56.24705214000278,53461.1359608
2024-07-22,09:38:46.000,204,10972263,13125,0,1721641125,13001.947566919996,56.282297789999575,53461.22679336
2024-07-22,09:38:47.000,204,10972273,12805,0,1721641126,13002.055347879992,56.275248660000216,53461.35256152
2024-07-22,09:38:48.000,204,10972261,13005,0,1721641127,13002.109238359997,56.289346919998934,53461.40845848001
2024-07-22,09:38:49.000,204,10972251,13405,0,1721641128,13002.230491939998,56.34573996000108,53461.555188000006
2024-07-22,09:38:50.000,204,10972247,13125,0,1721641129,13002.345009209988,56.37393647999852,53461.604097840005
2024-07-22,09:38:51.000,204,10972249,13045,0,1721641130,13002.479735409994,56.388034740004514,53461.71589176001
2024-07-22,09:38:52.000,204,10972293,12965,0,1721641131,13002.56730743999,56.43737865000003,53461.79275008001
2024-07-22,09:38:53.000,204,10972290,12925,0,1721641132,13002.661615779994,56.43737865000003,53461.96044096001
2024-07-22,09:38:54.000,204,10972255,12925,0,1721641133,13002.76939673999,56.4726243000041,53462.05127352001
2024-07-22,09:38:55.000,204,10972271,12965,0,1721641134,13002.89738663,56.49377169000218,53462.14210608
2024-07-22,09:38:56.000,204,10972272,13125,0,1721641135,13002.97822235,56.507869950000895,53462.19101592
2024-07-22,09:38:57.000,204,10972244,13085,0,1721641136,13003.086003309996,56.54311559999769,53462.33075832
2024-07-22,09:38:58.000,204,10972249,13125,0,1721641137,13003.220729510002,56.5713121200024,53462.44953936
2024-07-22,09:38:59.000,204,10972307,12805,0,1721641138,13003.341983090002,56.59950863999984,53462.54735904
2024-07-22,09:39:00.000,204,10972288,13605,0,1721641139,13003.416082499993,56.61360689999856,53462.69408856
2024-07-22,09:39:01.000,204,10972285,13125,0,1721641140,13003.517127149993,56.6065577699992,53462.75697264
2024-07-22,09:39:02.000,204,10972228,12725,0,1721641141,13003.645117039989,56.62065602999792,53462.91068928
2024-07-22,09:39:03.000,204,10972269,13005,0,1721641142,13003.732689069999,56.62065602999792,53463.00850896001
2024-07-22,09:39:04.000,204,10972258,12885,0,1721641143,13003.87415158,56.63475429000391,53463.12729
2024-07-22,09:39:05.000,204,10972308,12885,0,1721641144,13003.961723609995,56.677049070000066,53463.27401952001
2024-07-22,09:39:06.000,204,10972257,13005,0,1721641145,13004.05603195,56.62770516000455,53463.42773616
2024-07-22,09:39:07.000,204,10972278,13165,0,1721641146,13004.103186119995,56.62065602999792,53463.53953008001
2024-07-22,09:39:08.000,204,10972292,12965,0,1721641147,13004.15034028999,56.64180342000327,53463.616388400005
2024-07-22,09:39:09.000,204,10972289,13125,0,1721641148,13004.210967079991,56.62770516000455,53463.72818232001
2024-07-22,09:39:10.000,204,10972252,12965,0,1721641149,13004.291802799991,56.61360689999856,53463.86792472
2024-07-22,09:39:11.000,204,10972203,12965,0,1721641150,13004.372638519992,56.62065602999792,53463.9657444
2024-07-22,09:39:12.000,204,10972257,13005,0,1721641151,13004.534309959992,56.63475429000391,53464.049589840004
2024-07-22,09:39:13.000,204,10972236,13125,0,1721641152,13004.594936749992,56.6065577699992,53464.15439664
2024-07-22,09:39:14.000,204,10972316,12685,0,1721641153,13004.682508780003,56.59950863999984,53464.30112616
2024-07-22,09:39:15.000,204,10972252,12725,0,1721641154,13004.743135569988,56.61360689999856,53464.4199072
2024-07-22,09:39:16.000,204,10972240,12925,0,1721641155,13004.810498669998,56.6065577699992,53464.58061096
2024-07-22,09:39:17.000,204,10972304,13165,0,1721641156,13004.884598079989,56.564262990003044,53464.67843064
2024-07-22,09:39:18.000,204,10972293,13085,0,1721641157,13004.945224869989,56.58541038000112,53464.79721168
2024-07-22,09:39:19.000,204,10972249,12965,0,1721641158,13004.972170109999,56.58541038000112,53464.95092832001
2024-07-22,09:39:20.000,204,10972281,12845,0,1721641159,13005.11363262,56.57836125000176,53464.99285104
2024-07-22,09:39:21.000,204,10972236,12605,0,1721641160,13005.18773202999,56.557213860003685,53465.1535548
2024-07-22,09:39:22.000,204,10972303,13085,0,1721641161,13005.261831439995,56.52196820999961,53465.223426000004
2024-07-22,09:39:23.000,204,10972233,13445,0,1721641162,13005.30898560999,56.500820820001536,53465.3282328
2024-07-22,09:39:24.000,204,10972280,13005,0,1721641163,13005.38982132999,56.550164730004326,53465.41906536
2024-07-22,09:39:25.000,204,10972255,12965,0,1721641164,13005.504338599996,56.59245951000048,53465.55182064001
2024-07-22,09:39:26.000,204,10972283,13125,0,1721641165,13005.625592179997,56.61360689999856,53465.677588800005
2024-07-22,09:39:27.000,204,10972240,12965,0,1721641166,13005.726636829997,56.64180342000327,53465.80335696
2024-07-22,09:39:28.000,204,10972258,13085,0,1721641167,13005.895044579993,56.59245951000048,53465.88720240001
2024-07-22,09:39:29.000,204,10972288,13005,0,1721641168,13006.036507089993,56.64885255000263,53466.012970560005
2024-07-22,09:39:30.000,204,10972289,12965,0,1721641169,13006.144288049989,56.5713121200024,53466.180661440005
2024-07-22,09:39:31.000,204,10972315,12845,0,1721641170,13006.29248687,56.5713121200024,53466.27149400001
2024-07-22,09:39:32.000,204,10972340,12765,0,1721641171,13006.40700413999,56.62065602999792,53466.43918488001
2024-07-22,09:39:33.000,204,10972274,12845,0,1721641172,13006.53499403,56.64180342000327,53466.59290152
2024-07-22,09:39:34.000,204,10972316,12965,0,1721641173,13006.63603868,56.62770516000455,53466.64879848
2024-07-22,09:39:35.000,204,10972290,13205,0,1721641174,13006.750555949991,56.64180342000327,53466.88636056
2024-07-22,09:39:36.000,204,10972256,12685,0,1721641175,13006.905491079997,56.62065602999792,53466.99116736001
2024-07-22,09:39:37.000,204,10972233,12845,0,1721641176,13006.993063109992,56.66295081000135,53467.10994840001
2024-07-22,09:39:38.000,204,10972256,12925,0,1721641177,13007.161470859988,56.65590168000199,53467.24270368
2024-07-22,09:39:39.000,204,10972272,13205,0,1721641178,13007.262515509989,56.66295081000135,53467.34751048001
2024-07-22,09:39:40.000,204,10972231,13085,0,1721641179,13007.370296469999,56.64180342000327,53467.5291756
2024-07-22,09:39:41.000,204,10972270,12805,0,1721641180,13007.53196791,56.62065602999792,53467.68289224001
2024-07-22,09:39:42.000,204,10972306,12885,0,1721641181,13007.659957799995,56.63475429000391,53467.83660888
2024-07-22,09:39:43.000,204,10972282,12805,0,1721641182,13007.75426614,56.66295081000135,53467.93442856
2024-07-22,09:39:44.000,204,10972316,13325,0,1721641183,13007.848574479991,56.677049070000066,53468.08814520001
2024-07-22,09:39:45.000,204,10972330,12845,0,1721641184,13007.969828059991,56.66999994000071,53468.2278876
2024-07-22,09:39:46.000,204,10972286,12605,0,1721641185,13008.050663779992,56.7193438500035,53468.38160424001
2024-07-22,09:39:47.000,204,10972261,12845,0,1721641186,13008.198862600002,56.747540370000934,53468.52134664001
2024-07-22,09:39:48.000,204,10972222,13125,0,1721641187,13008.326852489998,56.75458950000029,53468.64012768001
2024-07-22,09:39:49.000,204,10972257,13045,0,1721641188,13008.461578689989,56.75458950000029,53468.80781856001
2024-07-22,09:39:50.000,204,10972250,12845,0,1721641189,13008.589568579999,56.796884280003724,53468.84974128
2024-07-22,09:39:51.000,204,10972272,12805,0,1721641190,13008.757976329995,56.84622818999924,53468.98948368
2024-07-22,09:39:52.000,204,10972284,12965,0,1721641191,13008.91291146,56.87442471000395,53469.15717456
2024-07-22,09:39:53.000,204,10972251,13165,0,1721641192,13009.067846589991,56.89557210000203,53469.33185256
2024-07-22,09:39:54.000,204,10972260,12965,0,1721641193,13009.155418620001,56.909670360000746,53469.49255632
2024-07-22,09:39:55.000,204,10972292,12965,0,1721641194,13009.310353749992,56.93081774999882,53469.61133736
2024-07-22,09:39:56.000,204,10972262,13085,0,1721641195,13009.445079949997,56.973112530002254,53469.751079760004
2024-07-22,09:39:57.000,204,10972303,12845,0,1721641196,13009.620224009988,57.0295055700044,53469.88383504
2024-07-22,09:39:58.000,204,10972302,12925,0,1721641197,13009.741477589989,57.05065296000248,53470.02357744
2024-07-22,09:39:59.000,204,10972246,13205,0,1721641198,13009.876203789994,57.0295055700044,53470.17030696
2024-07-22,09:40:00.000,204,10972290,13005,0,1721641199,13010.017666299995,57.03655470000376,53470.289088
2024-07-22,09:40:01.000,204,10972298,13125,0,1721641200,13010.14565618999,57.04360383000312,53470.38690768
2024-07-22,09:40:02.000,204,10972271,13085,0,1721641201,13010.27364608,57.05770209000184,53470.589534160004
2024-07-22,09:40:03.000,204,10972240,13125,0,1721641202,13010.361218109996,57.02245643999777,53470.73626368
2024-07-22,09:40:04.000,204,10972263,13005,0,1721641203,13010.428581209992,57.00835817999905,53470.83408336
2024-07-22,09:40:05.000,204,10972265,12765,0,1721641204,13010.576780030002,57.05770209000184,53470.9528644
2024-07-22,09:40:06.000,204,10972308,12845,0,1721641205,13010.698033610002,57.085898609999276,53471.10658104001
2024-07-22,09:40:07.000,204,10972275,13005,0,1721641206,13010.785605639998,57.10704600000463,53471.22536208
2024-07-22,09:40:08.000,204,10972322,12645,0,1721641207,13010.954013389994,57.07884947999992,53471.41401432
2024-07-22,09:40:09.000,204,10972290,13165,0,1721641208,13011.06179434999,57.05770209000184,53471.52580824
2024-07-22,09:40:10.000,204,10972262,12965,0,1721641209,13011.16957531,57.01540730999841,53471.63061504
2024-07-22,09:40:11.000,204,10972309,13285,0,1721641210,13011.277356269995,57.00835817999905,53471.80529304001
2024-07-22,09:40:12.000,204,10972294,13125,0,1721641211,13011.40534615999,57.05065296000248,53472.000932400006
2024-07-22,09:40:13.000,204,10972284,13085,0,1721641212,13011.459236639996,57.04360383000312,53472.049842240005
2024-07-22,09:40:14.000,204,10972322,12965,0,1721641213,13011.560281289996,57.0295055700044,53472.14067480001
2024-07-22,09:40:15.000,204,10972320,12965,0,1721641214,13011.580490219996,57.00130904999969,53472.25246872
2024-07-22,09:40:16.000,204,10972284,13045,0,1721641215,13011.668062249992,56.95196514000418,53472.35727552001
2024-07-22,09:40:17.000,204,10972254,13045,0,1721641216,13011.701743799997,56.89557210000203,53472.483043680004
2024-07-22,09:40:18.000,204,10972244,12965,0,1721641217,13011.802788449997,56.89557210000203,53472.59483760001
2024-07-22,09:40:19.000,204,10972267,13165,0,1721641218,13011.849942619992,56.86737558000459,53472.67868304
2024-07-22,09:40:20.000,204,10972254,12605,0,1721641219,13011.903833099997,56.860326449997956,53472.769515600005
2024-07-22,09:40:21.000,204,10972305,12885,0,1721641220,13011.930778339993,56.82508080000116,53472.8044512
2024-07-22,09:40:22.000,204,10972324,13245,0,1721641221,13011.944250959998,56.82508080000116,53472.89528376
2024-07-22,09:40:23.000,204,10972252,12685,0,1721641222,13011.998141440003,56.81098254000244,53473.02105192
2024-07-22,09:40:24.000,204,10972258,13245,0,1721641223,13012.031822989993,56.691147329998785,53473.13284584
2024-07-22,09:40:25.000,204,10972293,13125,0,1721641224,13012.085713469998,56.65590168000199,53473.18175568
2024-07-22,09:40:26.000,204,10972232,13005,0,1721641225,13012.072240849993,56.59950863999984,53473.25162688
2024-07-22,09:40:27.000,204,10972294,13205,0,1721641226,13012.072240849993,56.550164730004326,53473.321498080004
2024-07-22,09:40:28.000,204,10972254,12965,0,1721641227,13012.078977159988,56.49377169000218,53473.38438216001
2024-07-22,09:40:29.000,204,10972277,13245,0,1721641228,13012.045295609998,56.4726243000041,53473.44726624
2024-07-22,09:40:30.000,204,10972284,13285,0,1721641229,13012.058768229988,56.451476909998746,53473.47521472
2024-07-22,09:40:31.000,204,10972278,13125,0,1721641230,13012.031822989993,56.38098560999788,53473.51713744
2024-07-22,09:40:32.000,204,10972307,12965,0,1721641231,13012.025086679998,56.35278909000044,53473.5730344
2024-07-22,09:40:33.000,204,10972260,12925,0,1721641232,13011.971196199993,56.282297789999575,53473.5730344
2024-07-22,09:40:34.000,204,10972268,13005,0,1721641233,13011.930778339993,56.24705214000278,53473.61495712
2024-07-22,09:40:35.000,204,10972269,12605,0,1721641234,13011.890360479993,56.19770822999999,53473.61495712
2024-07-22,09:40:36.000,204,10972323,12965,0,1721641235,13011.856678930002,56.13426605999848,53473.67085408001
2024-07-22,09:40:37.000,204,10972318,13245,0,1721641236,13011.843206309997,56.091971280002326,53473.68482832
2024-07-22,09:40:38.000,204,10972293,13125,0,1721641237,13011.789315829992,56.049676499998895,53473.6429056
2024-07-22,09:40:39.000,204,10972292,12525,0,1721641238,13011.742161659997,55.93689042000187,53473.64989272001
2024-07-22,09:40:40.000,204,10972264,13045,0,1721641239,13011.721952729997,55.915743030003796,53473.69181544
2024-07-22,09:40:41.000,204,10972286,12965,0,1721641240,13011.688271179992,55.82410434000485,53473.7127768
2024-07-22,09:40:42.000,204,10972298,13125,0,1721641241,13011.647853319992,55.746563910004625,53473.656879840004
2024-07-22,09:40:43.000,204,10972258,13085,0,1721641242,13011.587226529991,55.71131826000055,53473.67085408001
2024-07-22,09:40:44.000,204,10972285,12885,0,1721641243,13011.48618187999,55.60558131000289,53473.6429056
2024-07-22,09:40:45.000,204,10972314,13205,0,1721641244,13011.41208247,55.54918827000074,53473.62194424001
2024-07-22,09:40:46.000,204,10972306,13005,0,1721641245,13011.38513722999,55.471647840000514,53473.5730344
2024-07-22,09:40:47.000,204,10972264,12605,0,1721641246,13011.30430150999,55.39410741000029,53473.55207304001
2024-07-22,09:40:48.000,204,10972279,13285,0,1721641247,13011.236938409995,55.30246872000134,53473.50316320001
2024-07-22,09:40:49.000,204,10972255,13045,0,1721641248,13011.176311619995,55.22492829000112,53473.47521472
2024-07-22,09:40:50.000,204,10972297,13005,0,1721641249,13011.10221220999,55.16148611999961,53473.37739504
2024-07-22,09:40:51.000,204,10972293,12725,0,1721641250,13011.028112799999,55.09099481999874,53473.34944656
2024-07-22,09:40:52.000,204,10972321,13125,0,1721641251,13010.954013389994,55.013454389998515,53473.29354960001
2024-07-22,09:40:53.000,204,10972256,13085,0,1721641252,13010.846232429998,54.92886482999893,53473.23066552
2024-07-22,09:40:54.000,204,10972298,13125,0,1721641253,13010.731715159993,54.823127880001266,53473.11188448
2024-07-22,09:40:55.000,204,10972289,12925,0,1721641254,13010.637406820002,54.68919440999889,53473.03502616
2024-07-22,09:40:56.000,204,10972263,12805,0,1721641255,13010.522889549997,54.646899630002736,53472.96515496
2024-07-22,09:40:57.000,204,10972248,13285,0,1721641256,13010.448790139992,54.604604849999305,53472.888296640005
2024-07-22,09:40:58.000,204,10972230,13005,0,1721641257,13010.361218109996,54.44952398999885,53472.79746408
2024-07-22,09:40:59.000,204,10972226,13045,0,1721641258,13010.280382389996,54.371983559998625,53472.6996444
2024-07-22,09:41:00.000,204,10972304,13125,0,1721641259,13010.19281036,54.2944431299984,53472.650734560004
2024-07-22,09:41:01.000,204,10972271,12965,0,1721641260,13010.03113892,54.15346053000394,53472.51797928
2024-07-22,09:41:02.000,204,10972219,12925,0,1721641261,13009.96377581999,54.068870970004355,53472.44112096
2024-07-22,09:41:03.000,204,10972241,13005,0,1721641262,13009.849258549999,53.977232279998134,53472.336314160006
2024-07-22,09:41:04.000,204,10972283,12925,0,1721641263,13009.741477589989,53.90674098000454,53472.22452024
2024-07-22,09:41:05.000,204,10972310,13005,0,1721641264,13009.620224009988,53.81510228999832,53472.1057392
2024-07-22,09:41:06.000,204,10972233,13005,0,1721641265,13009.492234119993,53.7023162100013,53472.04285512001
2024-07-22,09:41:07.000,204,10972260,13045,0,1721641266,13009.391189469992,53.603628390002996,53471.90311272001
2024-07-22,09:41:08.000,204,10972280,13165,0,1721641267,13009.310353749992,53.50494057000469,53471.74240896
2024-07-22,09:41:09.000,204,10972257,13165,0,1721641268,13009.202572789996,53.40625274999911,53471.60266656
2024-07-22,09:41:10.000,204,10972253,13005,0,1721641269,13009.101528139996,53.27936841000337,53471.46991128001
2024-07-22,09:41:11.000,204,10972245,13285,0,1721641270,13008.98701086999,53.18772972000443,53471.31619464
2024-07-22,09:41:12.000,204,10972241,12885,0,1721641271,13008.85228467,53.08904189999885,53471.20440072001
2024-07-22,09:41:13.000,204,10972239,13085,0,1721641272,13008.68387691999,53.025599730004615,53471.06465832001
2024-07-22,09:41:14.000,204,10972265,13085,0,1721641273,13008.495260239994,52.933961039998394,53470.88998032
2024-07-22,09:41:15.000,204,10972292,13005,0,1721641274,13008.374006659993,52.82117496000137,53470.77119928001
2024-07-22,09:41:16.000,204,10972216,12765,0,1721641275,13008.198862600002,52.736585400001786,53470.63145688001
2024-07-22,09:41:17.000,204,10972203,12885,0,1721641276,13008.003509609996,52.623799320004764,53470.43581752001
2024-07-22,09:41:18.000,204,10972264,12845,0,1721641277,13007.80815661999,52.525111499999184,53470.289088
2024-07-22,09:41:19.000,204,10972289,12925,0,1721641278,13007.61280363,52.45462019999832,53470.12139712
2024-07-22,09:41:20.000,204,10972271,13285,0,1721641279,13007.397241709994,52.37707976999809,53469.92575776
2024-07-22,09:41:21.000,204,10972245,12725,0,1721641280,13007.188416099998,52.27134282000043,53469.772041120006
2024-07-22,09:41:22.000,204,10972210,13165,0,1721641281,13007.006535729997,52.20085151999956,53469.54146616
2024-07-22,09:41:23.000,204,10972262,12925,0,1721641282,13006.777501190001,52.13036021999869,53469.3807624
2024-07-22,09:41:24.000,204,10972332,12645,0,1721641283,13006.561939269995,52.07396718000382,53469.15717456
2024-07-22,09:41:25.000,204,10972271,13085,0,1721641284,13006.319432109995,52.02462327000103,53468.933586720006
2024-07-22,09:41:26.000,204,10972263,13005,0,1721641285,13006.103870189989,51.989377620004234,53468.793844320004
2024-07-22,09:41:27.000,204,10972254,12965,0,1721641286,13005.935462439993,51.91888632000337,53468.55628224
2024-07-22,09:41:28.000,204,10972248,13085,0,1721641287,13005.706427899997,51.86954241000058,53468.33968152
2024-07-22,09:41:29.000,204,10972289,13125,0,1721641288,13005.497602290001,51.79905110999971,53468.08814520001
2024-07-22,09:41:30.000,204,10972254,13045,0,1721641289,13005.33593085,51.756756330003554,53467.87154448
2024-07-22,09:41:31.000,204,10972255,12965,0,1721641290,13005.12710523999,51.72151067999948,53467.66193088001
2024-07-22,09:41:32.000,204,10972328,12685,0,1721641291,13004.958697489994,51.714461550000124,53467.44533016001
2024-07-22,09:41:33.000,204,10972303,13125,0,1721641292,13004.803762359988,51.67921590000333,53467.26366504
2024-07-22,09:41:34.000,204,10972278,13125,0,1721641293,13004.682508780003,51.643970249999256,53467.05405144
2024-07-22,09:41:35.000,204,10972268,12925,0,1721641294,13004.493892099992,51.55233156000031,53466.83745072
2024-07-22,09:41:36.000,204,10972269,12925,0,1721641295,13004.345693279996,51.524135040002875,53466.62783712001
2024-07-22,09:41:37.000,204,10972239,12925,0,1721641296,13004.143603979996,51.43249635000393,53466.42521064
2024-07-22,09:41:38.000,204,10972254,13125,0,1721641297,13004.05603195,51.43249635000393,53466.20162280001
2024-07-22,09:41:39.000,204,10972258,12685,0,1721641298,13003.86741526999,51.42544722000457,53465.95008648
2024-07-22,09:41:40.000,204,10972245,12605,0,1721641299,13003.76637061999,51.37610331000178,53465.70553728
2024-07-22,09:41:41.000,204,10972247,13045,0,1721641300,13003.624908109989,51.31266114000027,53465.48194944001
2024-07-22,09:41:42.000,204,10972247,12685,0,1721641301,13003.530599769998,51.249218969998765,53465.33521992001
2024-07-22,09:41:43.000,204,10972258,12805,0,1721641302,13003.389137259997,51.249218969998765,53465.10464496
2024-07-22,09:41:44.000,204,10972253,13085,0,1721641303,13003.247674749997,51.16462940999918,53464.86708288
2024-07-22,09:41:45.000,204,10972249,12725,0,1721641304,13003.180311650001,51.10118723999767,53464.720353360004
2024-07-22,09:41:46.000,204,10972242,13005,0,1721641305,13002.984958659996,51.016597679998085,53464.48279128
2024-07-22,09:41:47.000,204,10972230,12885,0,1721641306,13002.83002352999,51.02364681000472,53464.26619056
2024-07-22,09:41:48.000,204,10972277,13285,0,1721641307,13002.69529733,50.96020464000321,53464.0356156
2024-07-22,09:41:49.000,204,10972293,13125,0,1721641308,13002.533625889999,50.91790985999978,53463.84696336001
2024-07-22,09:41:50.000,204,10972267,13085,0,1721641309,13002.425844929989,50.889713340002345,53463.64433688
2024-07-22,09:41:51.000,204,10972292,12925,0,1721641310,13002.358481829993,50.85446768999827,53463.46267176
2024-07-22,09:41:52.000,204,10972269,13125,0,1721641311,13002.250700869998,50.81217291000212,53463.21812256
2024-07-22,09:41:53.000,204,10972240,13045,0,1721641312,13002.129447289997,50.81217291000212,53463.05741880001
2024-07-22,09:41:54.000,204,10972249,13125,0,1721641313,13002.001457400002,50.76282899999933,53462.81985672001
2024-07-22,09:41:55.000,204,10972248,13205,0,1721641314,13001.927357989996,50.75577986999997,53462.68011432001
2024-07-22,09:41:56.000,204,10972283,13045,0,1721641315,13001.75895024,50.72758335000253,53462.45652648
2024-07-22,09:41:57.000,204,10972254,13005,0,1721641316,13001.65790559,50.69938682999782,53462.225951520006
2024-07-22,09:41:58.000,204,10972235,12965,0,1721641317,13001.53665201,50.657092050001665,53462.05127352001
2024-07-22,09:41:59.000,204,10972296,12845,0,1721641318,13001.42887104999,50.64299379000295,53461.841659920006
2024-07-22,09:42:00.000,204,10972286,12765,0,1721641319,13001.341299019994,50.62184640000487,53461.6599948
2024-07-22,09:42:01.000,204,10972278,13085,0,1721641320,13001.287408539989,50.64299379000295,53461.485316800005
2024-07-22,09:42:02.000,204,10972259,12925,0,1721641321,13001.287408539989,50.614797269998235,53461.31063880001
2024-07-22,09:42:03.000,204,10972284,13205,0,1721641322,13001.294144849999,50.64299379000295,53461.16390928001
2024-07-22,09:42:04.000,204,10972269,12885,0,1721641323,13001.246990679989,50.62889553000423,53460.933334320005
2024-07-22,09:42:05.000,204,10972249,13005,0,1721641324,13001.226781749989,50.671190310000384,53460.82852752001
2024-07-22,09:42:06.000,204,10972290,13085,0,1721641325,13001.206572819989,50.69938682999782,53460.63987528001
2024-07-22,09:42:07.000,204,10972281,12925,0,1721641326,13001.206572819989,50.720534220003174,53460.51410712
2024-07-22,09:42:08.000,204,10972247,13085,0,1721641327,13001.193100199998,50.75577986999997,53460.40231320001
2024-07-22,09:42:09.000,204,10972215,12965,0,1721641328,13001.206572819989,50.72758335000253,53460.26955792
2024-07-22,09:42:10.000,204,10972246,13045,0,1721641329,13001.240254369994,50.75577986999997,53460.10885416
2024-07-22,09:42:11.000,204,10972227,13285,0,1721641330,13001.280672229994,50.76282899999933,53460.01103448
2024-07-22,09:42:12.000,204,10972245,12725,0,1721641331,13001.334562709999,50.75577986999997,53459.9132148
2024-07-22,09:42:13.000,204,10972266,13285,0,1721641332,13001.40866211999,50.74873074000061,53459.79443376
2024-07-22,09:42:14.000,204,10972277,12965,0,1721641333,13001.45581629,50.78397639000468,53459.70360120001
2024-07-22,09:42:15.000,204,10972317,13045,0,1721641334,13001.53665201,50.74168161000125,53459.5987944
2024-07-22,09:42:16.000,204,10972280,12685,0,1721641335,13001.583806179995,50.74873074000061,53459.53591032001
2024-07-22,09:42:17.000,204,10972284,13285,0,1721641336,13001.65790559,50.720534220003174,53459.473026240004
2024-07-22,09:42:18.000,204,10972293,12925,0,1721641337,13001.785895479996,50.720534220003174,53459.33328384
2024-07-22,09:42:19.000,204,10972301,13605,0,1721641338,13001.886940129996,50.74168161000125,53459.29136112
2024-07-22,09:42:20.000,204,10972277,13205,0,1721641339,13001.967775849997,50.713485090003815,53459.2145028
2024-07-22,09:42:21.000,204,10972276,13205,0,1721641340,13002.028402639997,50.69938682999782,53459.13065736001
2024-07-22,09:42:22.000,204,10972305,12965,0,1721641341,13002.129447289997,50.69233769999846,53459.05379904
2024-07-22,09:42:23.000,204,10972218,13045,0,1721641342,13002.264173490003,50.63594466000359,53459.05379904
2024-07-22,09:42:24.000,204,10972280,12925,0,1721641343,13002.378690759993,50.657092050001665,53458.97694072
2024-07-22,09:42:25.000,204,10972251,13285,0,1721641344,13002.513416959999,50.62184640000487,53458.89309528001
2024-07-22,09:42:26.000,204,10972223,13285,0,1721641345,13002.600988989994,50.657092050001665,53458.90706952
2024-07-22,09:42:27.000,204,10972279,12805,0,1721641346,13002.641406849994,50.5866007500008,53458.87912104
2024-07-22,09:42:28.000,204,10972231,12925,0,1721641347,13002.71550626,50.57250249000208,53458.823224080006
2024-07-22,09:42:29.000,204,10972312,12925,0,1721641348,13002.76939673999,50.53020770999865,53458.83719832
2024-07-22,09:42:30.000,204,10972254,13325,0,1721641349,13002.883914009995,50.51610944999993,53458.81623696001
2024-07-22,09:42:31.000,204,10972318,12885,0,1721641350,13002.97148603999,50.49496206000185,53458.78130136
2024-07-22,09:42:32.000,204,10972304,13125,0,1721641351,13003.05905807,50.40332337000291,53458.78828848
2024-07-22,09:42:33.000,204,10972285,12925,0,1721641352,13003.200520580001,50.424470760000986,53458.753352880005
2024-07-22,09:42:34.000,204,10972317,13005,0,1721641353,13003.294828919992,50.375126849998196,53458.73937864
2024-07-22,09:42:35.000,204,10972274,13085,0,1721641354,13003.402609880002,50.31873381000332,53458.72540440001
2024-07-22,09:42:36.000,204,10972285,13045,0,1721641355,13003.544072389988,50.311684680003964,53458.73937864
2024-07-22,09:42:37.000,204,10972266,13165,0,1721641356,13003.651853349998,50.29758641999797,53458.76034
2024-07-22,09:42:38.000,204,10972283,13045,0,1721641357,13003.840470029994,50.2411933800031,53458.72540440001
2024-07-22,09:42:39.000,204,10972218,13125,0,1721641358,13003.961723609995,50.22709512000438,53458.73937864
2024-07-22,09:42:40.000,204,10972253,13085,0,1721641359,13004.163812909996,50.22004598999774,53458.74636576001
2024-07-22,09:42:41.000,204,10972256,12925,0,1721641360,13004.392847449992,50.14250556000479,53458.80924984
2024-07-22,09:42:42.000,204,10972293,13005,0,1721641361,13004.608409369997,50.10021078000136,53458.851172560004
2024-07-22,09:42:43.000,204,10972280,12885,0,1721641362,13004.797026049993,50.05086686999857,53458.86514680001
2024-07-22,09:42:44.000,204,10972311,13125,0,1721641363,13005.012587969999,49.9944738300037,53458.921043760005
2024-07-22,09:42:45.000,204,10972291,12925,0,1721641364,13005.19446834,49.980375569997705,53458.94200512001
2024-07-22,09:42:46.000,204,10972292,13125,0,1721641365,13005.423502879996,49.94512992000091,53459.03283768001
2024-07-22,09:42:47.000,204,10972256,12725,0,1721641366,13005.645801109997,49.980375569997705,53459.088734640005
2024-07-22,09:42:48.000,204,10972261,12925,0,1721641367,13005.948935059998,49.95217905000027,53459.20052856001
2024-07-22,09:42:49.000,204,10972303,12925,0,1721641368,13006.238596389994,49.94512992000091,53459.284374
2024-07-22,09:42:50.000,204,10972275,13045,0,1721641369,13006.541730339995,49.973326439998345,53459.354245200004
2024-07-22,09:42:51.000,204,10972272,13245,0,1721641370,13006.784237499996,49.92398253000283,53459.43809064
2024-07-22,09:42:52.000,204,10972297,13165,0,1721641371,13007.060426210002,49.93103166000219,53459.50796184
2024-07-22,09:42:53.000,204,10972242,13085,0,1721641372,13007.343351229989,49.89578600999812,53459.63373000001
2024-07-22,09:42:54.000,204,10972280,13205,0,1721641373,13007.60606731999,49.93808079000155,53459.689626960004
2024-07-22,09:42:55.000,204,10972259,13165,0,1721641374,13007.87551972,49.95217905000027,53459.82238224001
2024-07-22,09:42:56.000,204,10972271,13045,0,1721641375,13008.212335219992,49.95922817999963,53459.94815040001
2024-07-22,09:42:57.000,204,10972269,13085,0,1721641376,13008.488523929998,49.9944738300037,53460.045970080006
2024-07-22,09:42:58.000,204,10972258,13005,0,1721641377,13008.778185259995,49.98742470000434,53460.143789760004
2024-07-22,09:42:59.000,204,10972238,13165,0,1721641378,13009.081319209996,50.022670350001135,53460.2975064
2024-07-22,09:43:00.000,204,10972277,13125,0,1721641379,13009.370980539992,50.022670350001135,53460.381351840006
2024-07-22,09:43:01.000,204,10972265,12965,0,1721641380,13009.647169249998,50.00857209000242,53460.57000408001
2024-07-22,09:43:02.000,204,10972300,12685,0,1721641381,13009.957039509995,50.05086686999857,53460.63987528001
2024-07-22,09:43:03.000,204,10972279,13125,0,1721641382,13010.18607404999,50.12135816999944,53460.78660480001
2024-07-22,09:43:04.000,204,10972272,12925,0,1721641383,13010.442053829996,50.13545642999816,53460.9612828
2024-07-22,09:43:05.000,204,10972276,12885,0,1721641384,13010.664352059997,50.10021078000136,53461.11499944
2024-07-22,09:43:06.000,204,10972271,12965,0,1721641385,13010.900122909989,50.11430904000008,53461.219806240006
2024-07-22,09:43:07.000,204,10972252,13245,0,1721641386,13011.10221220999,50.12135816999944,53461.35954864001
2024-07-22,09:43:08.000,204,10972271,13005,0,1721641387,13011.30430150999,50.13545642999816,53461.47134256
2024-07-22,09:43:09.000,204,10972317,13045,0,1721641388,13011.51312712,50.14250556000479,53461.59711072001
2024-07-22,09:43:10.000,204,10972306,13045,0,1721641389,13011.695007490001,50.18480034000095,53461.729866
2024-07-22,09:43:11.000,204,10972317,13045,0,1721641390,13011.863415239997,50.198898599999666,53461.841659920006
2024-07-22,09:43:12.000,204,10972245,13085,0,1721641391,13012.052031919993,50.212996859998384,53461.98140232001
2024-07-22,09:43:13.000,204,10972251,13165,0,1721641392,13012.200230739989,50.205947729999025,53462.1141576
2024-07-22,09:43:14.000,204,10972274,13045,0,1721641393,13012.334956939994,50.22004598999774,53462.1840288
2024-07-22,09:43:15.000,204,10972263,12925,0,1721641394,13012.42252896999,50.18480034000095,53462.30979696
2024-07-22,09:43:16.000,204,10972272,13205,0,1721641395,13012.57072779,50.18480034000095,53462.38665528001
2024-07-22,09:43:17.000,204,10972287,13165,0,1721641396,13012.66503612999,50.22709512000438,53462.428578
2024-07-22,09:43:18.000,204,10972271,13285,0,1721641397,13012.766080779991,50.23414425000374,53462.58928176
2024-07-22,09:43:19.000,204,10972242,12965,0,1721641398,13012.887334359992,50.29053728999861,53462.60325600001
2024-07-22,09:43:20.000,204,10972286,13165,0,1721641399,13013.042269489997,50.26938990000053,53462.65216584001
2024-07-22,09:43:21.000,204,10972277,13165,0,1721641400,13013.156786760002,50.28348815999925,53462.76395976
2024-07-22,09:43:22.000,204,10972279,13085,0,1721641401,13013.271304029993,50.29053728999861,53462.73601128
2024-07-22,09:43:23.000,204,10972264,13085,0,1721641402,13013.365612369998,50.29053728999861,53462.79889536001
2024-07-22,09:43:24.000,204,10972278,13005,0,1721641403,13013.473393329994,50.29758641999797,53462.85479232
2024-07-22,09:43:25.000,204,10972277,13085,0,1721641404,13013.54075642999,50.262340770001174,53462.896715040006
2024-07-22,09:43:26.000,204,10972271,12925,0,1721641405,13013.5879106,50.28348815999925,53462.92466352
2024-07-22,09:43:27.000,204,10972266,13285,0,1721641406,13013.655273699995,50.28348815999925,53462.952612
2024-07-22,09:43:28.000,204,10972283,12925,0,1721641407,13013.816945139995,50.28348815999925,53462.98754760001
2024-07-22,09:43:29.000,204,10972308,12765,0,1721641408,13013.84389037999,50.2411933800031,53463.064405920006
2024-07-22,09:43:30.000,204,10972274,13285,0,1721641409,13013.924726099991,50.28348815999925,53463.03645744001
2024-07-22,09:43:31.000,204,10972275,13045,0,1721641410,13014.012298130001,50.29758641999797,53463.07838016
2024-07-22,09:43:32.000,204,10972289,13045,0,1721641411,13014.120079089997,50.304635550004605,53463.05741880001
2024-07-22,09:43:33.000,204,10972284,13125,0,1721641412,13014.167233259992,50.304635550004605,53463.07838016
2024-07-22,09:43:34.000,204,10972246,13005,0,1721641413,13014.214387430002,50.311684680003964,53463.0224832
2024-07-22,09:43:35.000,204,10972258,13125,0,1721641414,13014.254805290002,50.255291640001815,53463.0923544
2024-07-22,09:43:36.000,204,10972321,12725,0,1721641415,13014.342377319997,50.23414425000374,53463.09934152
2024-07-22,09:43:37.000,204,10972265,12965,0,1721641416,13014.403004109998,50.262340770001174,53463.12030288
2024-07-22,09:43:38.000,204,10972315,13125,0,1721641417,13014.470367209993,50.205947729999025,53463.14825136
2024-07-22,09:43:39.000,204,10972309,12805,0,1721641418,13014.504048759998,50.23414425000374,53463.113315760005
2024-07-22,09:43:40.000,204,10972271,13045,0,1721641419,13014.571411859994,50.212996859998384,53463.113315760005
2024-07-22,09:43:41.000,204,10972305,12605,0,1721641420,13014.571411859994,50.23414425000374,53463.09934152
2024-07-22,09:43:42.000,204,10972298,12925,0,1721641421,13014.618566029989,50.19184947000031,53463.01549608001
2024-07-22,09:43:43.000,204,10972275,12845,0,1721641422,13014.632038649994,50.22004598999774,53462.98056048
2024-07-22,09:43:44.000,204,10972280,13205,0,1721641423,13014.665720199999,50.22004598999774,53462.96658624001
2024-07-22,09:43:45.000,204,10972242,13245,0,1721641424,13014.685929129999,50.248242510002456,53462.93863776001
2024-07-22,09:43:46.000,204,10972298,12885,0,1721641425,13014.726346989999,50.27643902999989,53462.98056048
2024-07-22,09:43:47.000,204,10972248,12885,0,1721641426,13014.76002853999,50.27643902999989,53462.945624880005
2024-07-22,09:43:48.000,204,10972266,13045,0,1721641427,13014.80044639999,50.3398812000014,53462.91767640001
2024-07-22,09:43:49.000,204,10972299,13125,0,1721641428,13014.88128211999,50.36807771999884,53462.86876656001
2024-07-22,09:43:50.000,204,10972321,12925,0,1721641429,13014.874545809995,50.38922511000419,53462.8128696
2024-07-22,09:43:51.000,204,10972320,13005,0,1721641430,13014.894754739995,50.431519890000345,53462.8128696
2024-07-22,09:43:52.000,204,10972307,12925,0,1721641431,13014.94190890999,50.438569019999704,53462.7429984
2024-07-22,09:43:53.000,204,10972291,12925,0,1721641432,13014.975590459995,50.51610944999993,53462.70107568001
2024-07-22,09:43:54.000,204,10972310,12845,0,1721641433,13015.08337141999,50.57955162000144,53462.71504992
2024-07-22,09:43:55.000,204,10972243,13005,0,1721641434,13015.06316248999,50.657092050001665,53462.69408856
2024-07-22,09:43:56.000,204,10972303,12965,0,1721641435,13015.02274462999,50.657092050001665,53462.64517872
2024-07-22,09:43:57.000,204,10972260,12965,0,1721641436,13015.04295355999,50.63594466000359,53462.57530752
2024-07-22,09:43:58.000,204,10972270,13285,0,1721641437,13015.076635109996,50.706435960004455,53462.51242344001
2024-07-22,09:43:59.000,204,10972263,13005,0,1721641438,13015.117052969996,50.81922204000148,53462.47748784
2024-07-22,09:44:00.000,204,10972323,12845,0,1721641439,13015.117052969996,50.85446768999827,53462.33075832
2024-07-22,09:44:01.000,204,10972281,12885,0,1721641440,13015.11031666,50.92495898999914,53462.31678408001
2024-07-22,09:44:02.000,204,10972271,12925,0,1721641441,13015.08337141999,50.96020464000321,53462.274861360005
2024-07-22,09:44:03.000,204,10972284,12885,0,1721641442,13015.08337141999,51.03774507000344,53462.21896440001
2024-07-22,09:44:04.000,204,10972268,12925,0,1721641443,13015.036217249995,51.122334630003024,53462.14210608
2024-07-22,09:44:05.000,204,10972299,12885,0,1721641444,13015.04968987,51.15053115000046,53462.06524776
2024-07-22,09:44:06.000,204,10972267,13005,0,1721641445,13015.036217249995,51.17167853999854,53462.02332504
2024-07-22,09:44:07.000,204,10972274,12965,0,1721641446,13015.056426179995,51.22102245000133,53461.96044096001
2024-07-22,09:44:08.000,204,10972268,12845,0,1721641447,13015.04968987,51.249218969998765,53461.87659552
2024-07-22,09:44:09.000,204,10972336,13005,0,1721641448,13015.13052559,51.27036636000412,53461.841659920006
2024-07-22,09:44:10.000,204,10972269,12805,0,1721641449,13015.218097619996,51.347906790004345,53461.7997372
2024-07-22,09:44:11.000,204,10972263,13005,0,1721641450,13015.298933339996,51.3902015700005,53461.68794328
2024-07-22,09:44:12.000,204,10972314,12845,0,1721641451,13015.346087509992,51.42544722000457,53461.701917520004
2024-07-22,09:44:13.000,204,10972278,13165,0,1721641452,13015.413450610002,51.3902015700005,53461.63903344
2024-07-22,09:44:14.000,204,10972321,12725,0,1721641453,13015.453868470002,51.43954548000329,53461.555188000006
2024-07-22,09:44:15.000,204,10972281,13245,0,1721641454,13015.480813709997,51.5029876500048,53461.534226640004
2024-07-22,09:44:16.000,204,10972312,13125,0,1721641455,13015.548176809993,51.51003678000416,53461.49230392
2024-07-22,09:44:17.000,204,10972292,13285,0,1721641456,13015.669430389993,51.531184170002234,53461.40845848001
2024-07-22,09:44:18.000,204,10972301,13005,0,1721641457,13015.777211349989,51.481840259999444,53461.3455744
2024-07-22,09:44:19.000,204,10972276,12885,0,1721641458,13015.817629209989,51.467742000000726,53461.2757032
2024-07-22,09:44:20.000,204,10972297,13085,0,1721641459,13015.878255999989,51.46069287000137,53461.23378048
2024-07-22,09:44:21.000,204,10972291,13005,0,1721641460,13015.884992309999,51.43954548000329,53461.268716080005
2024-07-22,09:44:22.000,204,10972313,13245,0,1721641461,13015.89846492999,51.481840259999444,53461.149935040004
2024-07-22,09:44:23.000,204,10972278,13125,0,1721641462,13015.97930064999,51.524135040002875,53461.15692216
2024-07-22,09:44:24.000,204,10972197,13125,0,1721641463,13016.10729054,51.524135040002875,53461.09403808001
2024-07-22,09:44:25.000,204,10972292,12925,0,1721641464,13016.215071499995,51.5029876500048,53461.08705096
2024-07-22,09:44:26.000,204,10972288,12805,0,1721641465,13016.356534009996,51.481840259999444,53461.05910248
2024-07-22,09:44:27.000,204,10972305,13205,0,1721641466,13016.464314969991,51.42544722000457,53461.01717976
2024-07-22,09:44:28.000,204,10972309,13005,0,1721641467,13016.592304860002,51.43954548000329,53461.052115360006
2024-07-22,09:44:29.000,204,10972281,13045,0,1721641468,13016.780921539998,51.49593851999816,53460.9612828
2024-07-22,09:44:30.000,204,10972278,12765,0,1721641469,13016.962801909998,51.474791130000085,53461.003205520006
2024-07-22,09:44:31.000,204,10972283,13205,0,1721641470,13017.104264419999,51.474791130000085,53461.04512824001
2024-07-22,09:44:32.000,204,10972288,13165,0,1721641471,13017.164891209999,51.41134895999858,53460.94032144
2024-07-22,09:44:33.000,204,10972252,12925,0,1721641472,13017.313090029995,51.418398089997936,53460.99621840001
2024-07-22,09:44:34.000,204,10972275,13045,0,1721641473,13017.46802516,51.39725069999986,53460.96826992
2024-07-22,09:44:35.000,204,10972283,12765,0,1721641474,13017.643169219991,51.418398089997936,53460.94032144
2024-07-22,09:44:36.000,204,10972265,12845,0,1721641475,13017.865467449992,51.474791130000085,53460.97525704001
2024-07-22,09:44:37.000,204,10972279,12845,0,1721641476,13018.114710919988,51.46069287000137,53461.01717976
2024-07-22,09:44:38.000,204,10972300,13085,0,1721641477,13018.323536529999,51.467742000000726,53461.0660896
2024-07-22,09:44:39.000,204,10972257,13085,0,1721641478,13018.572779999995,51.4888893899988,53461.08006384
2024-07-22,09:44:40.000,204,10972279,12925,0,1721641479,13018.795078229996,51.55938068999967,53461.09403808001
2024-07-22,09:44:41.000,204,10972268,13085,0,1721641480,13019.064530629992,51.6016754700031,53461.09403808001
2024-07-22,09:44:42.000,204,10972200,13045,0,1721641481,13019.293565169988,51.643970249999256,53461.15692216
2024-07-22,09:44:43.000,204,10972288,13125,0,1721641482,13019.515863399989,51.62282286000118,53461.24076760001
2024-07-22,09:44:44.000,204,10972303,12925,0,1721641483,13019.691007459995,51.643970249999256,53461.33160016001
2024-07-22,09:44:45.000,204,10972255,13045,0,1721641484,13019.913305689995,51.72151067999948,53461.366535760004
2024-07-22,09:44:46.000,204,10972236,13045,0,1721641485,13020.135603919996,51.84134589000314,53461.44339408
2024-07-22,09:44:47.000,204,10972253,13125,0,1721641486,13020.330956910002,51.9470828400008,53461.49929104001
2024-07-22,09:44:48.000,204,10972269,13085,0,1721641487,13020.546518829993,52.01052501000231,53461.534226640004
2024-07-22,09:44:49.000,204,10972251,13085,0,1721641488,13020.802498609999,52.0951145700019,53461.604097840005
2024-07-22,09:44:50.000,204,10972268,12845,0,1721641489,13021.071951009995,52.17970413000148,53461.76480160001
2024-07-22,09:44:51.000,204,10972291,13125,0,1721641490,13021.253831379996,52.17970413000148,53461.81371144001
2024-07-22,09:44:52.000,204,10972307,13205,0,1721641491,13021.516547469997,52.25724456000171,53461.89755688
2024-07-22,09:44:53.000,204,10972300,13085,0,1721641492,13021.819681419998,52.37003063999873,53461.98140232001
2024-07-22,09:44:54.000,204,10972260,13405,0,1721641493,13022.10260644,52.48986585000239,53462.107170480005
2024-07-22,09:44:55.000,204,10972224,13165,0,1721641494,13022.40574039,52.53216062999854,53462.1840288
2024-07-22,09:44:56.000,204,10972267,13045,0,1721641495,13022.695401719997,52.65904497000156,53462.2888356
2024-07-22,09:44:57.000,204,10972290,13005,0,1721641496,13022.951381499988,52.77888017999794,53462.42159088
2024-07-22,09:44:58.000,204,10972228,12925,0,1721641497,13023.23430651999,52.82822409000073,53462.51941056
2024-07-22,09:44:59.000,204,10972245,12805,0,1721641498,13023.52396785,52.95510843000375,53462.708062800004
2024-07-22,09:45:00.000,204,10972243,13085,0,1721641499,13023.840574419992,53.01150146999862,53462.76395976
2024-07-22,09:45:01.000,204,10972248,13285,0,1721641500,13024.123499439993,53.13133668000228,53462.945624880005
2024-07-22,09:45:02.000,204,10972253,12965,0,1721641501,13024.45357862999,53.2441227599993,53463.08536728001
2024-07-22,09:45:03.000,204,10972276,12605,0,1721641502,13024.77692150999,53.34281058000488,53463.21812256
2024-07-22,09:45:04.000,204,10972256,13005,0,1721641503,13025.073319149997,53.434449270003824,53463.399787680006
2024-07-22,09:45:05.000,204,10972247,12885,0,1721641504,13025.369716789988,53.54018622000149,53463.58843992001
2024-07-22,09:45:06.000,204,10972273,13125,0,1721641505,13025.645905499994,53.67411969000386,53463.651324
2024-07-22,09:45:07.000,204,10972276,12925,0,1721641506,13025.969248379995,53.8010040299996,53463.80504064001
2024-07-22,09:45:08.000,204,10972249,12725,0,1721641507,13026.279118639992,53.94198663000134,53463.97273152001
2024-07-22,09:45:09.000,204,10972251,13285,0,1721641508,13026.582252589993,54.019527060001565,53464.18234512001
2024-07-22,09:45:10.000,204,10972260,13045,0,1721641509,13026.89885916,54.068870970004355,53464.32208752
2024-07-22,09:45:11.000,204,10972243,13365,0,1721641510,13027.20199311,54.139362269997946,53464.49676552001
2024-07-22,09:45:12.000,204,10972261,12845,0,1721641511,13027.552281229997,54.2591974800016,53464.671443520005
2024-07-22,09:45:13.000,204,10972265,12805,0,1721641512,13027.929514589989,54.371983559998625,53464.82516016
2024-07-22,09:45:14.000,204,10972270,13125,0,1721641513,13028.21243960999,54.49181877000228,53464.97887680001
2024-07-22,09:45:15.000,204,10972213,13285,0,1721641514,13028.529046179996,54.660997890001454,53465.1535548
2024-07-22,09:45:16.000,204,10972277,12965,0,1721641515,13028.859125369992,54.837226139999984,53465.30727144
2024-07-22,09:45:17.000,204,10972267,13285,0,1721641516,13029.175731939999,55.020503519997874,53465.55182064001
2024-07-22,09:45:18.000,204,10972241,12685,0,1721641517,13029.39129385999,55.09099481999874,53465.65662744
2024-07-22,09:45:19.000,204,10972275,13125,0,1721641518,13029.60011947,55.22492829000112,53465.81733120001
2024-07-22,09:45:20.000,204,10972252,12685,0,1721641519,13029.862835560001,55.33066523999878,53466.012970560005
2024-07-22,09:45:21.000,204,10972243,13125,0,1721641520,13030.091870099997,55.422303929997724,53466.15271296001
2024-07-22,09:45:22.000,204,10972278,13125,0,1721641521,13030.354586189998,55.5562374000001,53466.28546824
2024-07-22,09:45:23.000,204,10972251,13205,0,1721641522,13030.522993939994,55.61967957000161,53466.45315912
2024-07-22,09:45:24.000,204,10972262,12965,0,1721641523,13030.69140168999,55.77476043000206,53466.585914400006
2024-07-22,09:45:25.000,204,10972229,13085,0,1721641524,13030.826127889995,55.9016447699978,53466.7605924
2024-07-22,09:45:26.000,204,10972263,13045,0,1721641525,13030.933908849991,55.94393955000123,53466.9352704
2024-07-22,09:45:27.000,204,10972231,13045,0,1721641526,13031.109052909997,56.03557824000018,53467.0750128
2024-07-22,09:45:28.000,204,10972240,13085,0,1721641527,13031.176416009992,56.20475735999935,53467.16584536
2024-07-22,09:45:29.000,204,10972243,12925,0,1721641528,13031.344823760002,56.36688734999916,53467.319562
2024-07-22,09:45:30.000,204,10972207,13165,0,1721641529,13031.479549959993,56.500820820001536,53467.38244608
2024-07-22,09:45:31.000,204,10972212,13125,0,1721641530,13031.647957709989,56.63475429000391,53467.50821424
2024-07-22,09:45:32.000,204,10972292,12645,0,1721641531,13031.79615653,56.77573688999837,53467.592059680006
2024-07-22,09:45:33.000,204,10972235,12965,0,1721641532,13031.9780369,56.90262123000139,53467.71782784
2024-07-22,09:45:34.000,204,10972245,13045,0,1721641533,13032.085817859996,56.973112530002254,53467.78071192001
2024-07-22,09:45:35.000,204,10972275,12965,0,1721641534,13032.213807749991,57.0295055700044,53467.906480080004
2024-07-22,09:45:36.000,204,10972290,13005,0,1721641535,13032.287907159996,57.07180035000056,53467.927441440006
2024-07-22,09:45:37.000,204,10972262,12765,0,1721641536,13032.402424430002,57.184586430004856,53468.03224824
2024-07-22,09:45:38.000,204,10972254,12805,0,1721641537,13032.483260150002,57.34671642000467,53468.095132320006
2024-07-22,09:45:39.000,204,10972206,12925,0,1721641538,13032.577568489993,57.53704293000192,53468.15102928
2024-07-22,09:45:40.000,204,10972276,12885,0,1721641539,13032.624722660003,57.68507466000301,53468.15102928
2024-07-22,09:45:41.000,204,10972226,13165,0,1721641540,13032.651667899998,57.75556596000388,53468.23487472001
2024-07-22,09:45:42.000,204,10972264,12965,0,1721641541,13032.597777419993,57.833106390004104,53468.30474592001
2024-07-22,09:45:43.000,204,10972228,12765,0,1721641542,13032.570832179998,57.952941600000486,53468.32570728
2024-07-22,09:45:44.000,204,10972220,13125,0,1721641543,13032.537150629993,58.09392420000222,53468.33968152
2024-07-22,09:45:45.000,204,10972228,13245,0,1721641544,13032.537150629993,58.143268109997734,53468.39557848
2024-07-22,09:45:46.000,204,10972291,13005,0,1721641545,13032.584304800002,58.20671027999924,53468.41653984
2024-07-22,09:45:47.000,204,10972238,13205,0,1721641546,13032.665140519988,58.34064375000162,53468.40256560001
2024-07-22,09:45:48.000,204,10972226,12925,0,1721641547,13032.766185169989,58.48162635000335,53468.40256560001
2024-07-22,09:45:49.000,204,10972283,12765,0,1721641548,13032.840284579994,58.587363300001016,53468.38859136
2024-07-22,09:45:50.000,204,10972296,12885,0,1721641549,13032.840284579994,58.72129677000339,53468.39557848
2024-07-22,09:45:51.000,204,10972231,13005,0,1721641550,13032.766185169989,58.834082850000414,53468.458462560004
2024-07-22,09:45:52.000,204,10972284,13045,0,1721641551,13032.725767309988,58.89752502000192,53468.45147544001
2024-07-22,09:45:53.000,204,10972230,13085,0,1721641552,13032.611250039998,58.93981979999808,53468.44448832
2024-07-22,09:45:54.000,204,10972264,13045,0,1721641553,13032.685349449988,58.98916371000087,53468.48641104
2024-07-22,09:45:55.000,204,10972225,12965,0,1721641554,13032.725767309988,59.12309718000324,53468.458462560004
2024-07-22,09:45:56.000,204,10972280,13045,0,1721641555,13032.678613139993,59.405062379999436,53468.38859136
2024-07-22,09:45:57.000,204,10972266,13165,0,1721641556,13032.617986349993,59.61653628000204,53468.39557848
2024-07-22,09:45:58.000,204,10972289,13085,0,1721641557,13032.550623249997,59.7222732299997,53468.32570728
2024-07-22,09:45:59.000,204,10972259,13205,0,1721641558,13032.267698229996,59.820961049998004,53468.2977588
2024-07-22,09:46:00.000,204,10972258,12765,0,1721641559,13032.03192737999,59.94784539000102,53468.26981032
2024-07-22,09:46:01.000,204,10972281,12605,0,1721641560,13031.78942021999,60.01833669000189,53468.20692624
2024-07-22,09:46:02.000,204,10972280,13245,0,1721641561,13031.668166639989,60.053582339998684,53468.15102928
2024-07-22,09:46:03.000,204,10972249,13085,0,1721641562,13031.580594609994,60.088827990002756,53468.074170960004
2024-07-22,09:46:04.000,204,10972287,13165,0,1721641563,13031.445868409988,60.20866319999914,53468.0532096
2024-07-22,09:46:05.000,204,10972250,12845,0,1721641564,13031.223570180002,60.37784231999831,53467.94141568
2024-07-22,09:46:06.000,204,10972250,13005,0,1721641565,13031.041689810001,60.57521796000219,53467.82263464
2024-07-22,09:46:07.000,204,10972261,12925,0,1721641566,13030.87328205999,60.680954909999855,53467.759750560006
2024-07-22,09:46:08.000,204,10972305,12845,0,1721641567,13030.69140168999,60.723249690003286,53467.668918
2024-07-22,09:46:09.000,204,10972245,13005,0,1721641568,13030.421949289994,60.7725935999988,53467.55712408
2024-07-22,09:46:10.000,204,10972274,13045,0,1721641569,13030.213123679998,60.93472358999861,53467.473278640005
2024-07-22,09:46:11.000,204,10972271,12765,0,1721641570,13029.990825449997,61.04750967000291,53467.368471839996
2024-07-22,09:46:12.000,204,10972238,13165,0,1721641571,13029.755054599991,61.11800097000378,53467.2147552
2024-07-22,09:46:13.000,204,10972247,13125,0,1721641572,13029.51254743999,61.188492270004645,53467.05405144
2024-07-22,09:46:14.000,204,10972293,13085,0,1721641573,13029.39803017,61.28718009000295,53466.98418024
2024-07-22,09:46:15.000,204,10972294,12685,0,1721641574,13029.35761231,61.498653989998274,53466.87937344
2024-07-22,09:46:16.000,204,10972240,12965,0,1721641575,13029.35087599999,61.70307876000152,53466.76757952
2024-07-22,09:46:17.000,204,10972264,13005,0,1721641576,13029.276776589999,61.80881570999918,53466.62085
2024-07-22,09:46:18.000,204,10972259,12805,0,1721641577,13029.202677179994,61.91455266000412,53466.49508184
2024-07-22,09:46:19.000,204,10972258,13085,0,1721641578,13029.135314079998,62.0343878700005,53466.4811076
2024-07-22,09:46:20.000,204,10972255,13005,0,1721641579,13029.148786699989,62.08373178000329,53466.39027504001
2024-07-22,09:46:21.000,204,10972267,13005,0,1721641580,13029.148786699989,62.182419600001595,53466.31341672
2024-07-22,09:46:22.000,204,10972234,12885,0,1721641581,13029.182468249994,62.33045133000269,53466.22258416001
2024-07-22,09:46:23.000,204,10972249,12965,0,1721641582,13029.209413489989,62.42913915000099,53466.131751600005
2024-07-22,09:46:24.000,204,10972287,12965,0,1721641583,13029.27004027999,62.61946565999824,53466.17367432001
2024-07-22,09:46:25.000,204,10972294,13325,0,1721641584,13029.296985519999,62.753399130000616,53466.12476448001
2024-07-22,09:46:26.000,204,10972286,13125,0,1721641585,13029.37782124,62.91552912000043,53466.10380312001
2024-07-22,09:46:27.000,204,10972286,13085,0,1721641586,13029.404766479995,63.07060998000088,53466.03393192001
2024-07-22,09:46:28.000,204,10972289,13005,0,1721641587,13029.323930759994,63.218641710001975,53466.00598344001
2024-07-22,09:46:29.000,204,10972294,12925,0,1721641588,13029.229622419989,63.218641710001975,53466.012970560005
2024-07-22,09:46:30.000,204,10972283,13125,0,1721641589,13029.175731939999,63.225690840001334,53465.95008648
2024-07-22,09:46:31.000,204,10972267,13285,0,1721641590,13029.168995629989,63.23978910000005,53465.92912512
2024-07-22,09:46:32.000,204,10972259,12965,0,1721641591,13029.229622419989,63.33847691999836,53465.92912512
2024-07-22,09:46:33.000,204,10972258,13005,0,1721641592,13029.296985519999,63.47241039000073,53465.90117664
2024-07-22,09:46:34.000,204,10972256,13125,0,1721641593,13029.35761231,63.56404907999968,53465.94309936
2024-07-22,09:46:35.000,204,10972279,13125,0,1721641594,13029.37782124,63.74732646000484,53465.9920092
2024-07-22,09:46:36.000,204,10972297,13245,0,1721641595,13029.37782124,63.846014280003146,53465.964060720005
2024-07-22,09:46:37.000,204,10972281,13045,0,1721641596,13029.39129385999,64.00814427000296,53465.95008648
2024-07-22,09:46:38.000,204,10972293,13125,0,1721641597,13029.424975409995,64.12093034999998,53465.99899632
2024-07-22,09:46:39.000,204,10972293,13045,0,1721641598,13029.41150278999,64.22666729999764,53466.03393192001
2024-07-22,09:46:40.000,204,10972280,12965,0,1721641599,13029.404766479995,64.39584642000409,53466.05489328001
2024-07-22,09:46:41.000,204,10972254,13005,0,1721641600,13029.35087599999,64.5579764100039,53466.06886752
2024-07-22,09:46:42.000,204,10972284,13045,0,1721641601,13029.222886109994,64.70600813999772,53466.08982888
2024-07-22,09:46:43.000,204,10972276,13325,0,1721641602,13029.081423599993,64.84699073999946,53466.012970560005
2024-07-22,09:46:44.000,204,10972277,13165,0,1721641603,13028.953433709998,65.00207159999991,53466.03393192001
2024-07-22,09:46:45.000,204,10972271,12925,0,1721641604,13028.879334299992,65.09371028999885,53466.06886752
2024-07-22,09:46:46.000,204,10972295,13085,0,1721641605,13028.825443820002,65.27698767000402,53466.01995768
2024-07-22,09:46:47.000,204,10972257,12805,0,1721641606,13028.764817030002,65.41797026999848,53465.99899632
2024-07-22,09:46:48.000,204,10972299,12805,0,1721641607,13028.724399170002,65.55895287000021,53465.97104784
2024-07-22,09:46:49.000,204,10972214,12765,0,1721641608,13028.609881899996,65.60124765000364,53465.9920092
2024-07-22,09:46:50.000,204,10972266,12645,0,1721641609,13028.428001529996,65.73518111999874,53466.01995768
2024-07-22,09:46:51.000,204,10972266,12645,0,1721641610,13028.286539019995,65.81977067999833,53465.95008648
2024-07-22,09:46:52.000,204,10972238,12885,0,1721641611,13028.165285439994,65.8902619799992,53465.98502208001
2024-07-22,09:46:53.000,204,10972310,12725,0,1721641612,13028.030559239989,65.99599893000413,53465.95707360001
2024-07-22,09:46:54.000,204,10972331,13085,0,1721641613,13027.835206249998,66.01714632000221,53465.915150880006
2024-07-22,09:46:55.000,204,10972268,12845,0,1721641614,13027.612908019997,65.99599893000413,53465.88720240001
2024-07-22,09:46:56.000,204,10972276,13165,0,1721641615,13027.410818719996,66.02419545000157,53465.82431832
2024-07-22,09:46:57.000,204,10972251,13405,0,1721641616,13027.316510379991,66.08058849000372,53465.77540848
2024-07-22,09:46:58.000,204,10972266,13045,0,1721641617,13027.168311559995,66.14403065999795,53465.691563039996
2024-07-22,09:46:59.000,204,10972277,13085,0,1721641618,13027.02011274,66.12993239999923,53465.628678960005
2024-07-22,09:47:00.000,204,10972289,13085,0,1721641619,13026.865177609994,66.17222718000266,53465.579769120006
2024-07-22,09:47:01.000,204,10972262,13205,0,1721641620,13026.663088309993,66.24271848000353,53465.47496232
2024-07-22,09:47:02.000,204,10972278,13045,0,1721641621,13026.494680559998,66.24976761000289,53465.41906536
2024-07-22,09:47:03.000,204,10972240,13245,0,1721641622,13026.252173399997,66.38370107999799,53465.342207040005
2024-07-22,09:47:04.000,204,10972247,13125,0,1721641623,13026.050084099996,66.53173280999908,53465.30028432
2024-07-22,09:47:05.000,204,10972255,13125,0,1721641624,13025.82104956,66.65156802000274,53465.20945176
2024-07-22,09:47:06.000,204,10972272,12965,0,1721641625,13025.571806089989,66.66566628000146,53465.13259344
2024-07-22,09:47:07.000,204,10972280,13005,0,1721641626,13025.329298930003,66.6586171500021,53465.04176088
2024-07-22,09:47:08.000,204,10972269,13045,0,1721641627,13025.039637599992,66.58107672000187,53464.909005600006
2024-07-22,09:47:09.000,204,10972302,12925,0,1721641628,13024.79713043999,66.50353629000165,53464.81817304
2024-07-22,09:47:10.000,204,10972245,13125,0,1721641629,13024.62198638,66.50353629000165,53464.73432760001
2024-07-22,09:47:11.000,204,10972268,13045,0,1721641630,13024.41316076999,66.63746976000402,53464.61554656001
2024-07-22,09:47:12.000,204,10972248,12765,0,1721641631,13024.217807779998,66.72910845000297,53464.51772688001
2024-07-22,09:47:13.000,204,10972284,12965,0,1721641632,13023.975300619997,66.8700910500047,53464.43388144
2024-07-22,09:47:14.000,204,10972300,13045,0,1721641633,13023.678902979991,66.88418931000342,53464.30811328001
2024-07-22,09:47:15.000,204,10972290,13285,0,1721641634,13023.36229641,66.89828757000214,53464.18234512001
2024-07-22,09:47:16.000,204,10972258,12965,0,1721641635,13023.092844009989,66.85599278999871,53464.08452544
2024-07-22,09:47:17.000,204,10972284,13005,0,1721641636,13022.816655299997,66.88418931000342,53463.902860320006
2024-07-22,09:47:18.000,204,10972262,13125,0,1721641637,13022.601093379992,66.85599278999871,53463.79805352
2024-07-22,09:47:19.000,204,10972294,12965,0,1721641638,13022.432685629996,66.968778870003,53463.616388400005
2024-07-22,09:47:20.000,204,10972261,13085,0,1721641639,13022.22386002,67.06041756000195,53463.49062024001
2024-07-22,09:47:21.000,204,10972301,12725,0,1721641640,13022.021770719999,67.1520562500009,53463.378826320004
2024-07-22,09:47:22.000,204,10972262,13085,0,1721641641,13021.812945109989,67.17320363999897,53463.1971612
2024-07-22,09:47:23.000,204,10972296,12965,0,1721641642,13021.604119499993,67.24369493999984,53463.02947032
2024-07-22,09:47:24.000,204,10972324,13125,0,1721641643,13021.482865919992,67.30713711000135,53462.92466352
2024-07-22,09:47:25.000,204,10972264,13085,0,1721641644,13021.402030199992,67.37057928000286,53462.85479232
2024-07-22,09:47:26.000,204,10972296,13005,0,1721641645,13021.334667099996,67.43402145000437,53462.77094688001
2024-07-22,09:47:27.000,204,10972305,13005,0,1721641646,13021.267304,67.43402145000437,53462.62421736
2024-07-22,09:47:28.000,204,10972268,12845,0,1721641647,13021.172995659996,67.47631623000052,53462.55434616001
2024-07-22,09:47:29.000,204,10972271,13125,0,1721641648,13021.092159939995,67.62434796000161,53462.42159088
2024-07-22,09:47:30.000,204,10972267,12845,0,1721641649,13021.00458791,67.744183169998,53462.3587068
2024-07-22,09:47:31.000,204,10972306,13165,0,1721641650,13020.930488499995,67.84992012000293,53462.30280984
2024-07-22,09:47:32.000,204,10972276,13045,0,1721641651,13020.829443849994,67.87811664000037,53462.17704168001
2024-07-22,09:47:33.000,204,10972277,12965,0,1721641652,13020.647563479994,67.96270619999996,53462.107170480005
2024-07-22,09:47:34.000,204,10972287,13165,0,1721641653,13020.458946799998,68.03319750000082,53462.03031216001
2024-07-22,09:47:35.000,204,10972270,13085,0,1721641654,13020.371374770002,68.08959054000297,53462.009350800006
2024-07-22,09:47:36.000,204,10972261,12965,0,1721641655,13020.317484289997,68.20237662,53461.869608400004
2024-07-22,09:47:37.000,204,10972308,13125,0,1721641656,13020.202967019992,68.37155573999917,53461.81371144001
2024-07-22,09:47:38.000,204,10972301,12965,0,1721641657,13020.196230709997,68.5125383400009,53461.729866
2024-07-22,09:47:39.000,204,10972275,13005,0,1721641658,13020.135603919996,68.63237355000456,53461.64602056001
2024-07-22,09:47:40.000,204,10972277,13165,0,1721641659,13020.061504509991,68.74515963000158,53461.57614936001
2024-07-22,09:47:41.000,204,10972270,13125,0,1721641660,13019.96045985999,68.9072896200014,53461.52723952001
2024-07-22,09:47:42.000,204,10972263,12805,0,1721641661,13019.96045985999,69.11171439000464,53461.40845848001
2024-07-22,09:47:43.000,204,10972285,12805,0,1721641662,13019.953723549996,69.3161391600006,53461.38051000001
2024-07-22,09:47:44.000,204,10972288,13165,0,1721641663,13020.000877719991,69.49236740999913,53461.38051000001
2024-07-22,09:47:45.000,204,10972300,13125,0,1721641664,13020.081713439991,69.66859565999766,53461.366535760004
2024-07-22,09:47:46.000,204,10972294,13125,0,1721641665,13020.108658680001,69.85187304000283,53461.366535760004
2024-07-22,09:47:47.000,204,10972338,12845,0,1721641666,13020.155812849996,70.06334693999815,53461.3455744
2024-07-22,09:47:48.000,204,10972269,12925,0,1721641667,13020.155812849996,70.28186997000012,53461.26172896001
2024-07-22,09:47:49.000,204,10972250,12885,0,1721641668,13020.256857499997,70.52858951999951,53461.22679336
2024-07-22,09:47:50.000,204,10972278,13165,0,1721641669,13020.324220599992,70.78235819999827,53461.26172896001
2024-07-22,09:47:51.000,204,10972259,13005,0,1721641670,13020.378111079997,71.05022514000302,53461.25474184
2024-07-22,09:47:52.000,204,10972246,12725,0,1721641671,13020.485892039993,71.32514120999986,53461.219806240006
2024-07-22,09:47:53.000,204,10972269,13165,0,1721641672,13020.539782519998,71.48022207000031,53461.25474184
2024-07-22,09:47:54.000,204,10972286,12965,0,1721641673,13020.506100969993,71.68464684000355,53461.23378048
2024-07-22,09:47:55.000,204,10972234,13005,0,1721641674,13020.519573589998,71.83267857000465,53461.24076760001
2024-07-22,09:47:56.000,204,10972264,12845,0,1721641675,13020.526309899993,72.00890682000318,53461.19185776001
2024-07-22,09:47:57.000,204,10972295,13125,0,1721641676,13020.600409309998,72.17808594000235,53461.29666456
2024-07-22,09:47:58.000,204,10972266,13005,0,1721641677,13020.627354549993,72.3684124499996,53461.26172896001
2024-07-22,09:47:59.000,204,10972275,13045,0,1721641678,13020.728399199994,72.45300200999918,53461.2757032
2024-07-22,09:48:00.000,204,10972289,13045,0,1721641679,13020.768817059994,72.4671002699979,53461.317625920005
2024-07-22,09:48:01.000,204,10972263,13205,0,1721641680,13020.8631254,72.52349331000005,53461.28967744001
2024-07-22,09:48:02.000,204,10972293,13005,0,1721641681,13020.95743373999,72.58693548000156,53461.2757032
2024-07-22,09:48:03.000,204,10972285,13125,0,1721641682,13021.00458791,72.70677068999794,53461.3455744
2024-07-22,09:48:04.000,204,10972286,12965,0,1721641683,13021.00458791,72.81955677000224,53461.35954864001
2024-07-22,09:48:05.000,204,10972258,12885,0,1721641684,13021.031533149995,72.94644110999798,53461.40147136
2024-07-22,09:48:06.000,204,10972279,13285,0,1721641685,13021.01806052999,72.98168676000205,53461.4154456
2024-07-22,09:48:07.000,204,10972302,12885,0,1721641686,13021.092159939995,72.98168676000205,53461.39448424
2024-07-22,09:48:08.000,204,10972291,13005,0,1721641687,13021.09889624999,73.00988327999949,53461.4503812
2024-07-22,09:48:09.000,204,10972265,12885,0,1721641688,13021.152786729996,73.05922719000228,53461.42941984001
2024-07-22,09:48:10.000,204,10972286,13085,0,1721641689,13021.19994089999,73.09447283999907,53461.47134256
2024-07-22,09:48:11.000,204,10972298,13285,0,1721641690,13021.274040309996,73.15086588000122,53461.51326528
2024-07-22,09:48:12.000,204,10972316,12805,0,1721641691,13021.361612339992,73.14381675000186,53461.52723952001
2024-07-22,09:48:13.000,204,10972279,13085,0,1721641692,13021.402030199992,73.11562023000442,53461.5901236
2024-07-22,09:48:14.000,204,10972285,13165,0,1721641693,13021.408766510001,73.09447283999907,53461.56217512
2024-07-22,09:48:15.000,204,10972293,12925,0,1721641694,13021.428975440002,73.12971849000314,53461.61807208
2024-07-22,09:48:16.000,204,10972253,12805,0,1721641695,13021.381821269992,73.1367676200025,53461.63204632
2024-07-22,09:48:17.000,204,10972279,13045,0,1721641696,13021.334667099996,73.12266936000378,53461.66698192001
2024-07-22,09:48:18.000,204,10972258,13005,0,1721641697,13021.300985549991,73.11562023000442,53461.61807208
2024-07-22,09:48:19.000,204,10972274,12965,0,1721641698,13021.193204589996,73.05922719000228,53461.63903344
2024-07-22,09:48:20.000,204,10972264,13125,0,1721641699,13021.14605042,73.06627632000163,53461.6599948
2024-07-22,09:48:21.000,204,10972314,12925,0,1721641700,13021.152786729996,73.0239815399982,53461.63903344
2024-07-22,09:48:22.000,204,10972306,12965,0,1721641701,13021.172995659996,73.073325450001,53461.66698192001
2024-07-22,09:48:23.000,204,10972292,13245,0,1721641702,13021.152786729996,72.99578502000077,53461.66698192001
2024-07-22,09:48:24.000,204,10972301,12885,0,1721641703,13021.172995659996,72.9252937199999,53461.75082736
2024-07-22,09:48:25.000,204,10972296,13165,0,1721641704,13021.152786729996,72.8266059000016,53461.75082736
2024-07-22,09:48:26.000,204,10972279,12885,0,1721641705,13021.132577799995,72.69267242999922,53461.77877584
2024-07-22,09:48:27.000,204,10972233,13285,0,1721641706,13021.112368869995,72.67152504000114,53461.729866
2024-07-22,09:48:28.000,204,10972336,12885,0,1721641707,13021.152786729996,72.6433285200037,53461.722878880006
2024-07-22,09:48:29.000,204,10972284,13085,0,1721641708,13021.16625935,72.60103374000028,53461.78576296
2024-07-22,09:48:30.000,204,10972290,13245,0,1721641709,13021.19994089999,72.63627939000435,53461.75082736
2024-07-22,09:48:31.000,204,10972255,13085,0,1721641710,13021.260567689991,72.67152504000114,53461.75781448
2024-07-22,09:48:32.000,204,10972293,12965,0,1721641711,13021.260567689991,72.73496721000265,53461.74384024001
2024-07-22,09:48:33.000,204,10972259,12845,0,1721641712,13021.172995659996,72.68562329999986,53461.77877584
2024-07-22,09:48:34.000,204,10972299,12845,0,1721641713,13021.17973196999,72.68562329999986,53461.74384024001
2024-07-22,09:48:35.000,204,10972245,13045,0,1721641714,13021.20667721,72.71381982000457,53461.74384024001
2024-07-22,09:48:36.000,204,10972302,12765,0,1721641715,13021.172995659996,72.66447591000178,53461.729866
2024-07-22,09:48:37.000,204,10972229,12885,0,1721641716,13021.20667721,72.65037765000307,53461.729866
2024-07-22,09:48:38.000,204,10972285,12725,0,1721641717,13021.22688614,72.67152504000114,53461.75082736
2024-07-22,09:48:39.000,204,10972270,13005,0,1721641718,13021.220149829991,72.67152504000114,53461.771788720005
2024-07-22,09:48:40.000,204,10972267,13045,0,1721641719,13021.152786729996,72.65037765000307,53461.74384024001
2024-07-22,09:48:41.000,204,10972288,12805,0,1721641720,13021.04500577,72.68562329999986,53461.77877584
2024-07-22,09:48:42.000,204,10972252,13005,0,1721641721,13020.96417005,72.6785741700005,53461.76480160001
2024-07-22,09:48:43.000,204,10972309,13245,0,1721641722,13020.869861709994,72.60103374000028,53461.74384024001
2024-07-22,09:48:44.000,204,10972271,12965,0,1721641723,13020.849652779994,72.47414940000453,53461.68095616
2024-07-22,09:48:45.000,204,10972285,13045,0,1721641724,13020.829443849994,72.37546157999896,53461.68794328
2024-07-22,09:48:46.000,204,10972263,13045,0,1721641725,13020.75534443999,72.3331668000028,53461.73685312
2024-07-22,09:48:47.000,204,10972266,12605,0,1721641726,13020.667772409994,72.41070723000303,53461.68794328
2024-07-22,09:48:48.000,204,10972261,13005,0,1721641727,13020.586936689993,72.55168983000476,53461.63903344
2024-07-22,09:48:49.000,204,10972271,12685,0,1721641728,13020.458946799998,72.5798863500022,53461.64602056001
2024-07-22,09:48:50.000,204,10972271,13085,0,1721641729,13020.364638459992,72.52349331000005,53461.62505920001
2024-07-22,09:48:51.000,204,10972287,12645,0,1721641730,13020.236648569997,72.44595287999982,53461.58313648
2024-07-22,09:48:52.000,204,10972274,12925,0,1721641731,13020.189494400001,72.31906854000408,53461.58313648
2024-07-22,09:48:53.000,204,10972269,12965,0,1721641732,13020.101922369991,72.3331668000028,53461.5202524
2024-07-22,09:48:54.000,204,10972289,12805,0,1721641733,13020.054768199996,72.4318546200011,53461.51326528
2024-07-22,09:48:55.000,204,10972240,12845,0,1721641734,13020.04803189,72.53054243999941,53461.485316800005
2024-07-22,09:48:56.000,204,10972264,13005,0,1721641735,13020.041295579991,72.63627939000435,53461.47134256
2024-07-22,09:48:57.000,204,10972258,12885,0,1721641736,13020.054768199996,72.65037765000307,53461.4503812
2024-07-22,09:48:58.000,204,10972243,12925,0,1721641737,13020.00761403,72.68562329999986,53461.42941984001
2024-07-22,09:48:59.000,204,10972208,13165,0,1721641738,13019.994141409996,72.68562329999986,53461.42941984001
2024-07-22,09:49:00.000,204,10972232,12925,0,1721641739,13019.913305689995,72.70677068999794,53461.46435544
2024-07-22,09:49:01.000,204,10972270,13085,0,1721641740,13019.84594259,72.7913602500048,53461.46435544
2024-07-22,09:49:02.000,204,10972291,12765,0,1721641741,13019.792052109995,72.85480241999903,53461.4154456
2024-07-22,09:49:03.000,204,10972242,13085,0,1721641742,13019.731425319995,72.94644110999798,53461.387497120006
2024-07-22,09:49:04.000,204,10972236,12965,0,1721641743,13019.70448008,73.10152196999843,53461.39448424
2024-07-22,09:49:05.000,204,10972258,12965,0,1721641744,13019.731425319995,73.2847993500036,53461.40147136
2024-07-22,09:49:06.000,204,10972260,13045,0,1721641745,13019.73816162999,73.36938891000318,53461.37352288
2024-07-22,09:49:07.000,204,10972229,13045,0,1721641746,13019.72468901,73.44692934000341,53461.366535760004
2024-07-22,09:49:08.000,204,10972238,13125,0,1721641747,13019.70448008,73.46102760000213,53461.35954864001
2024-07-22,09:49:09.000,204,10972189,12965,0,1721641748,13019.603435429999,73.531518900003,53461.35256152
2024-07-22,09:49:10.000,204,10972245,13085,0,1721641749,13019.448500299994,73.5949610700045,53461.317625920005
2024-07-22,09:49:11.000,204,10972252,13205,0,1721641750,13019.333983029988,73.65840323999873,53461.338587280006
2024-07-22,09:49:12.000,204,10972309,12885,0,1721641751,13019.273356240003,73.71479628000088,53461.268716080005
2024-07-22,09:49:13.000,204,10972235,13045,0,1721641752,13019.152102660002,73.75709106000431,53461.28967744001
2024-07-22,09:49:14.000,204,10972250,13085,0,1721641753,13019.044321699992,73.77118932000303,53461.22679336
2024-07-22,09:49:15.000,204,10972301,13045,0,1721641754,13018.963485979992,73.8275823599979,53461.21281912001
2024-07-22,09:49:16.000,204,10972278,12845,0,1721641755,13018.835496089996,73.83463149000454,53461.19185776001
2024-07-22,09:49:17.000,204,10972246,13165,0,1721641756,13018.781605609991,73.85577888000262,53461.08705096
2024-07-22,09:49:18.000,204,10972233,13125,0,1721641757,13018.72771513,73.86987714000134,53461.07307672001
2024-07-22,09:49:19.000,204,10972298,12965,0,1721641758,13018.62667048,73.94741757000156,53461.01019264
2024-07-22,09:49:20.000,204,10972267,12885,0,1721641759,13018.64014309999,73.91922105000413,53461.05910248
2024-07-22,09:49:21.000,204,10972267,13005,0,1721641760,13018.66035202999,73.92627018000348,53460.98923128
2024-07-22,09:49:22.000,204,10972281,13165,0,1721641761,13018.74792406,73.90512278999813,53460.91936008
2024-07-22,09:49:23.000,204,10972228,12845,0,1721641762,13018.781605609991,73.92627018000348,53460.884424480006
2024-07-22,09:49:24.000,204,10972261,12965,0,1721641763,13018.842232399991,73.93331931000284,53460.863463120004
2024-07-22,09:49:25.000,204,10972301,13085,0,1721641764,13018.882650259991,73.94741757000156,53460.91936008
2024-07-22,09:49:26.000,204,10972261,12885,0,1721641765,13018.875913949996,74.00381061000371,53460.835514640006
2024-07-22,09:49:27.000,204,10972239,12925,0,1721641766,13018.80855085,74.00381061000371,53460.85647600001
2024-07-22,09:49:28.000,204,10972303,12765,0,1721641767,13018.781605609991,74.01085974000307,53460.84948888
2024-07-22,09:49:29.000,204,10972218,13045,0,1721641768,13018.72771513,73.975614089999,53460.8215404
2024-07-22,09:49:30.000,204,10972276,13085,0,1721641769,13018.68729727,73.98266321999836,53460.78660480001
2024-07-22,09:49:31.000,204,10972248,13085,0,1721641770,13018.66708834,73.90512278999813,53460.80756616001
2024-07-22,09:49:32.000,204,10972297,13045,0,1721641771,13018.66035202999,73.975614089999,53460.77263056
2024-07-22,09:49:33.000,204,10972223,13045,0,1721641772,13018.58625262,74.01790887000243,53460.7516692
2024-07-22,09:49:34.000,204,10972235,13125,0,1721641773,13018.54583476,74.06725277999794,53460.7516692
2024-07-22,09:49:35.000,204,10972240,13005,0,1721641774,13018.37742700999,74.12364582000009,53460.70275936
2024-07-22,09:49:36.000,204,10972240,12765,0,1721641775,13018.269646049994,74.16594060000352,53460.681798
2024-07-22,09:49:37.000,204,10972247,12925,0,1721641776,13018.182074019998,74.1870879900016,53460.681798
2024-07-22,09:49:38.000,204,10972279,13125,0,1721641777,13018.094501989988,74.21528450999904,53460.60493968
2024-07-22,09:49:39.000,204,10972282,12765,0,1721641778,13018.067556749993,74.23643190000439,53460.61891392001
2024-07-22,09:49:40.000,204,10972257,13085,0,1721641779,13018.027138889993,74.25757929000247,53460.59096544001
2024-07-22,09:49:41.000,204,10972276,12725,0,1721641780,13018.013666270002,74.24348103000375,53460.54205560001
2024-07-22,09:49:42.000,204,10972310,13045,0,1721641781,13018.013666270002,74.32102146000398,53460.52109424001
2024-07-22,09:49:43.000,204,10972267,13125,0,1721641782,13017.892412690002,74.39151276000484,53460.48615864
2024-07-22,09:49:44.000,204,10972227,13125,0,1721641783,13017.858731139997,74.40561102000356,53460.48615864
2024-07-22,09:49:45.000,204,10972299,12885,0,1721641784,13017.750950180001,74.40561102000356,53460.4372488
2024-07-22,09:49:46.000,204,10972245,12885,0,1721641785,13017.670114460001,74.42675841000164,53460.39532608
2024-07-22,09:49:47.000,204,10972269,12725,0,1721641786,13017.6296966,74.49020058000315,53460.41628744
2024-07-22,09:49:48.000,204,10972276,12965,0,1721641787,13017.602751359991,74.51839710000058,53460.33942912
2024-07-22,09:49:49.000,204,10972216,12725,0,1721641788,13017.58927874,74.53954448999866,53460.332442000006
2024-07-22,09:49:50.000,204,10972234,12885,0,1721641789,13017.54212456999,74.60298666000017,53460.26955792
2024-07-22,09:49:51.000,204,10972264,13125,0,1721641790,13017.434343609995,74.62413404999825,53460.24859656
2024-07-22,09:49:52.000,204,10972247,12805,0,1721641791,13017.32656265,74.61708491999889,53460.17872536
2024-07-22,09:49:53.000,204,10972262,12845,0,1721641792,13017.20530907,74.62413404999825,53460.15077688
2024-07-22,09:49:54.000,204,10972234,13045,0,1721641793,13017.070582869994,74.6452814400036,53460.05994432
2024-07-22,09:49:55.000,204,10972231,12885,0,1721641794,13016.956065599989,74.65233057000296,53460.03898296001
2024-07-22,09:49:56.000,204,10972207,12805,0,1721641795,13016.915647739988,74.70167447999847,53459.94116328
2024-07-22,09:49:57.000,204,10972207,13045,0,1721641796,13016.868493569993,74.7439692600019,53459.95513752
2024-07-22,09:49:58.000,204,10972296,13005,0,1721641797,13016.787657849993,74.80036230000405,53459.90622768
2024-07-22,09:49:59.000,204,10972246,12845,0,1721641798,13016.740503679997,74.88495186000364,53459.829369360006
2024-07-22,09:50:00.000,204,10972261,12965,0,1721641799,13016.666404269992,74.892000990003,53459.82238224001
2024-07-22,09:50:01.000,204,10972287,13005,0,1721641800,13016.551887000001,74.92019751000043,53459.78744664
2024-07-22,09:50:02.000,204,10972301,13285,0,1721641801,13016.417160799996,74.9554431600045,53459.72456256
2024-07-22,09:50:03.000,204,10972288,12885,0,1721641802,13016.28917091,75.04708185000345,53459.60578152
2024-07-22,09:50:04.000,204,10972249,13005,0,1721641803,13016.20833519,75.12462228000368,53459.57084592
2024-07-22,09:50:05.000,204,10972247,13125,0,1721641804,13016.134235779995,75.1387205400024,53459.50796184
2024-07-22,09:50:06.000,204,10972290,13285,0,1721641805,13016.073608989995,75.2374083600007,53459.473026240004
2024-07-22,09:50:07.000,204,10972261,13005,0,1721641806,13016.033191129995,75.25855574999878,53459.40315504
2024-07-22,09:50:08.000,204,10972239,13245,0,1721641807,13015.905201239999,75.29380140000285,53459.31930960001
2024-07-22,09:50:09.000,204,10972257,12645,0,1721641808,13015.804156589998,75.31494879000093,53459.27039976
2024-07-22,09:50:10.000,204,10972287,12965,0,1721641809,13015.730057179993,75.29380140000285,53459.22847704001
2024-07-22,09:50:11.000,204,10972264,13285,0,1721641810,13015.561649429997,75.27265401000477,53459.15161872001
2024-07-22,09:50:12.000,204,10972291,13125,0,1721641811,13015.474077400002,75.30789966000157,53459.10969600001
2024-07-22,09:50:13.000,204,10972220,13005,0,1721641812,13015.420186919997,75.30789966000157,53459.03283768001
2024-07-22,09:50:14.000,204,10972229,12885,0,1721641813,13015.366296439992,75.36429270000372,53458.96296648001
2024-07-22,09:50:15.000,204,10972263,13085,0,1721641814,13015.359560129997,75.41363660999923,53458.91405664001
2024-07-22,09:50:16.000,204,10972292,13285,0,1721641815,13015.366296439992,75.40658747999987,53458.8302112
2024-07-22,09:50:17.000,204,10972255,12925,0,1721641816,13015.393241680002,75.39953835000051,53458.8302112
2024-07-22,09:50:18.000,204,10972306,12765,0,1721641817,13015.366296439992,75.42773486999795,53458.71841728
2024-07-22,09:50:19.000,204,10972274,13125,0,1721641818,13015.379769059997,75.40658747999987,53458.67649456001
2024-07-22,09:50:20.000,204,10972286,12805,0,1721641819,13015.319142269997,75.41363660999923,53458.64155896
2024-07-22,09:50:21.000,204,10972287,12765,0,1721641820,13015.298933339996,75.4841279100001,53458.59963624
2024-07-22,09:50:22.000,204,10972304,12925,0,1721641821,13015.265251789991,75.52642269000353,53458.487842320006
2024-07-22,09:50:23.000,204,10972297,13245,0,1721641822,13015.265251789991,75.5969139900044,53458.4459196
2024-07-22,09:50:24.000,204,10972275,13125,0,1721641823,13015.238306549996,75.61806138000247,53458.466880960004
2024-07-22,09:50:25.000,204,10972270,12725,0,1721641824,13015.238306549996,75.71674920000078,53458.40399688
2024-07-22,09:50:26.000,204,10972231,12605,0,1721641825,13015.238306549996,75.75904398000421,53458.39700976
2024-07-22,09:50:27.000,204,10972311,12765,0,1721641826,13015.231570240001,75.87887919000059,53458.299190080004
2024-07-22,09:50:28.000,204,10972274,13045,0,1721641827,13015.164207139991,75.95641962000082,53458.27822872
2024-07-22,09:50:29.000,204,10972256,12885,0,1721641828,13015.117052969996,76.0057635300036,53458.27822872
2024-07-22,09:50:30.000,204,10972239,12885,0,1721641829,13015.036217249995,76.06920569999784,53458.236306
2024-07-22,09:50:31.000,204,10972271,12845,0,1721641830,13014.92843629,76.11854961000063,53458.201370400006
2024-07-22,09:50:32.000,204,10972328,13285,0,1721641831,13014.874545809995,76.17494265000278,53458.180409040004
2024-07-22,09:50:33.000,204,10972300,13125,0,1721641832,13014.753292229994,76.27363047000108,53458.0965636
2024-07-22,09:50:34.000,204,10972328,12845,0,1721641833,13014.69940174999,76.3864165499981,53458.061628
2024-07-22,09:50:35.000,204,10972275,13045,0,1721641834,13014.658983889989,76.44985871999961,53458.01970528
2024-07-22,09:50:36.000,204,10972260,13165,0,1721641835,13014.632038649994,76.46395697999833,53458.04765376
2024-07-22,09:50:37.000,204,10972326,13165,0,1721641836,13014.591620789994,76.4992026300024,53457.95682120001
2024-07-22,09:50:38.000,204,10972263,13125,0,1721641837,13014.436685659988,76.54854653999791,53457.89393712
2024-07-22,09:50:39.000,204,10972299,12925,0,1721641838,13014.315432080002,76.66133262000221,53457.87297576
2024-07-22,09:50:40.000,204,10972316,13045,0,1721641839,13014.173969570002,76.75297131000116,53457.845027280004
2024-07-22,09:50:41.000,204,10972251,13005,0,1721641840,13013.998825509996,76.81641348000267,53457.74022048001
2024-07-22,09:50:42.000,204,10972266,13005,0,1721641841,13013.897780859996,76.85870825999882,53457.69131064001
2024-07-22,09:50:43.000,204,10972270,13165,0,1721641842,13013.76979097,76.88690478000353,53457.628426560004
2024-07-22,09:50:44.000,204,10972308,12925,0,1721641843,13013.60811953,76.95034694999777,53457.54458112
2024-07-22,09:50:45.000,204,10972223,13205,0,1721641844,13013.48012963999,77.00673998999991,53457.47470992001
2024-07-22,09:50:46.000,204,10972316,12885,0,1721641845,13013.284776649998,77.0560839000027,53457.37689024
2024-07-22,09:50:47.000,204,10972255,13085,0,1721641846,13013.156786760002,77.07018216000142,53457.33496752001
2024-07-22,09:50:48.000,204,10972236,12965,0,1721641847,13012.981642699997,77.0913295499995,53457.27208344
2024-07-22,09:50:49.000,204,10972281,12965,0,1721641848,13012.846916499991,77.0560839000027,53457.16727664001
2024-07-22,09:50:50.000,204,10972285,12885,0,1721641849,13012.739135539996,77.07018216000142,53457.06945696001
2024-07-22,09:50:51.000,204,10972247,13085,0,1721641850,13012.577464099995,77.08428042000014,53456.97163728001
2024-07-22,09:50:52.000,204,10972299,13085,0,1721641851,13012.476419449995,77.12657520000357,53456.88779184
2024-07-22,09:50:53.000,204,10972300,13005,0,1721641852,13012.34169324999,77.14067346000229,53456.810933520006
2024-07-22,09:50:54.000,204,10972313,13245,0,1721641853,13012.186758119999,77.12657520000357,53456.6991396
2024-07-22,09:50:55.000,204,10972308,13165,0,1721641854,13012.038559299988,77.15477172000101,53456.61529416001
2024-07-22,09:50:56.000,204,10972320,12965,0,1721641855,13011.924042029998,77.13362433000293,53456.50350024
2024-07-22,09:50:57.000,204,10972295,13285,0,1721641856,13011.796052140002,77.14067346000229,53456.44061616
2024-07-22,09:50:58.000,204,10972248,13085,0,1721641857,13011.721952729997,77.15477172000101,53456.32882224001
2024-07-22,09:50:59.000,204,10972260,12965,0,1721641858,13011.607435459991,77.21116476000316,53456.23100256001
2024-07-22,09:51:00.000,204,10972286,13005,0,1721641859,13011.53333605,77.24641040999995,53456.16113136001
2024-07-22,09:51:01.000,204,10972267,13485,0,1721641860,13011.33124675,77.3028034500021,53456.05632456
2024-07-22,09:51:02.000,204,10972278,12925,0,1721641861,13011.16957531,77.28870519000338,53455.972479120006
2024-07-22,09:51:03.000,204,10972293,12885,0,1721641862,13011.075266969994,77.28165606000402,53455.83972384
2024-07-22,09:51:04.000,204,10972276,13285,0,1721641863,13011.014640179994,77.28165606000402,53455.804788240006
2024-07-22,09:51:05.000,204,10972279,13245,0,1721641864,13010.940540769989,77.3028034500021,53455.69299432
2024-07-22,09:51:06.000,204,10972257,13205,0,1721641865,13010.920331839989,77.28870519000338,53455.637097360006
2024-07-22,09:51:07.000,204,10972287,12885,0,1721641866,13010.846232429998,77.28870519000338,53455.62312312
2024-07-22,09:51:08.000,204,10972249,13165,0,1721641867,13010.805814569998,77.31690171000082,53455.55325192
2024-07-22,09:51:09.000,204,10972283,12845,0,1721641868,13010.772133019993,77.36624562000361,53455.42748376
2024-07-22,09:51:10.000,204,10972313,12765,0,1721641869,13010.738451470002,77.46493344000191,53455.350625440005
2024-07-22,09:51:11.000,204,10972257,12925,0,1721641870,13010.704769919997,77.52132648000406,53455.280754240004
2024-07-22,09:51:12.000,204,10972267,13045,0,1721641871,13010.637406820002,77.52837561000342,53455.245818639996
2024-07-22,09:51:13.000,204,10972276,13085,0,1721641872,13010.603725269997,77.5847686499983,53455.14799896
2024-07-22,09:51:14.000,204,10972279,13045,0,1721641873,13010.549834789992,77.55657213000086,53455.113063360004
2024-07-22,09:51:15.000,204,10972299,12885,0,1721641874,13010.442053829996,77.5847686499983,53455.03620504001
2024-07-22,09:51:16.000,204,10972311,12765,0,1721641875,13010.354481800001,77.5495230000015,53455.015243680005
2024-07-22,09:51:17.000,204,10972271,13085,0,1721641876,13010.13218357,77.50722821999807,53454.93838536001
2024-07-22,09:51:18.000,204,10972251,13005,0,1721641877,13009.96377581999,77.44378605000384,53454.86851416001
2024-07-22,09:51:19.000,204,10972236,13165,0,1721641878,13009.808840689999,77.4014912700004,53454.8126172
2024-07-22,09:51:20.000,204,10972285,13165,0,1721641879,13009.721268659989,77.37329475000297,53454.78466872
2024-07-22,09:51:21.000,204,10972259,13165,0,1721641880,13009.593278769993,77.39444214000105,53454.70082328001
2024-07-22,09:51:22.000,204,10972276,13445,0,1721641881,13009.485497809997,77.35214736000489,53454.59601648
2024-07-22,09:51:23.000,204,10972297,12845,0,1721641882,13009.283408509997,77.30985258000146,53454.60300360001
2024-07-22,09:51:24.000,204,10972313,13285,0,1721641883,13009.121737069996,77.23231215000123,53454.52614528
2024-07-22,09:51:25.000,204,10972254,12925,0,1721641884,13008.96680193999,77.1900173699978,53454.43531272001
2024-07-22,09:51:26.000,204,10972303,13205,0,1721641885,13008.757976329995,77.15477172000101,53454.33749304001
2024-07-22,09:51:27.000,204,10972297,12965,0,1721641886,13008.609777509999,77.11952607000421,53454.28159608
2024-07-22,09:51:28.000,204,10972256,13325,0,1721641887,13008.461578689989,77.06313303000206,53454.14185368
2024-07-22,09:51:29.000,204,10972277,13165,0,1721641888,13008.313379869993,77.03493651000463,53454.00211128001
2024-07-22,09:51:30.000,204,10972284,13085,0,1721641889,13008.050663779992,76.9926417300012,53453.85538176
2024-07-22,09:51:31.000,204,10972341,12885,0,1721641890,13007.882256029996,76.95034694999777,53453.80647192
2024-07-22,09:51:32.000,204,10972288,13245,0,1721641891,13007.70711196999,76.86575738999818,53453.68769088
2024-07-22,09:51:33.000,204,10972311,13245,0,1721641892,13007.538704219995,76.81641348000267,53453.61781968001
2024-07-22,09:51:34.000,204,10972312,13045,0,1721641893,13007.40397801999,76.76706956999988,53453.4850644
2024-07-22,09:51:35.000,204,10972276,13245,0,1721641894,13007.228833959998,76.73182392000308,53453.33134776001
2024-07-22,09:51:36.000,204,10972257,13005,0,1721641895,13007.046953589997,76.71067652999773,53453.25448944
2024-07-22,09:51:37.000,204,10972221,13085,0,1721641896,13006.885282149997,76.64018523000414,53453.09378568001
2024-07-22,09:51:38.000,204,10972281,12965,0,1721641897,13006.777501190001,76.61903783999878,53453.04487584001
2024-07-22,09:51:39.000,204,10972242,12885,0,1721641898,13006.63603868,76.58379219000199,53452.8911592
2024-07-22,09:51:40.000,204,10972281,12845,0,1721641899,13006.49457617,76.52035002000048,53452.716481200005
2024-07-22,09:51:41.000,204,10972288,12965,0,1721641900,13006.35311366,76.39346568000474,53452.64661
2024-07-22,09:51:42.000,204,10972255,12885,0,1721641901,13006.231860079999,76.29477785999916,53452.548790320005
2024-07-22,09:51:43.000,204,10972230,12845,0,1721641902,13006.117342809994,76.24543395000364,53452.39507368001
2024-07-22,09:51:44.000,204,10972296,12965,0,1721641903,13005.996089229993,76.17494265000278,53452.35315096001
2024-07-22,09:51:45.000,204,10972311,12965,0,1721641904,13005.895044579993,76.1396969999987,53452.14353736
2024-07-22,09:51:46.000,204,10972269,13205,0,1721641905,13005.814208859993,76.09035309000319,53452.08065328
2024-07-22,09:51:47.000,204,10972243,12765,0,1721641906,13005.706427899997,76.08330396000383,53451.91994952001
2024-07-22,09:51:48.000,204,10972257,13085,0,1721641907,13005.605383249997,76.02691092000168,53451.8081556
2024-07-22,09:51:49.000,204,10972262,13125,0,1721641908,13005.490865979991,75.9423213600021,53451.73129728001
2024-07-22,09:51:50.000,204,10972289,13045,0,1721641909,13005.430239189991,75.90707570999803,53451.65443896001
2024-07-22,09:51:51.000,204,10972312,13045,0,1721641910,13005.383085019996,75.85773180000251,53451.54963216
2024-07-22,09:51:52.000,204,10972272,13205,0,1721641911,13005.342667159995,75.8295352799978,53451.47277384
2024-07-22,09:51:53.000,204,10972269,13165,0,1721641912,13005.29551299,75.80133876000036,53451.40988976
2024-07-22,09:51:54.000,204,10972295,12925,0,1721641913,13005.20794095999,75.80133876000036,53451.26316024
2024-07-22,09:51:55.000,204,10972252,12965,0,1721641914,13005.18773202999,75.81543701999908,53451.13739208
2024-07-22,09:51:56.000,204,10972225,13085,0,1721641915,13005.12710523999,75.75904398000421,53451.06752088
2024-07-22,09:51:57.000,204,10972285,13165,0,1721641916,13005.08668737999,75.75904398000421,53450.99764968
2024-07-22,09:51:58.000,204,10972281,13045,0,1721641917,13005.04626951999,75.78019137000229,53450.9697012
2024-07-22,09:51:59.000,204,10972249,13165,0,1721641918,13004.96543379999,75.74494571999821,53450.871881520005
2024-07-22,09:52:00.000,204,10972223,12965,0,1721641919,13004.951961179999,75.72379833000014,53450.80899744
2024-07-22,09:52:01.000,204,10972295,13125,0,1721641920,13004.864389149989,75.72379833000014,53450.71816488001
2024-07-22,09:52:02.000,204,10972253,12925,0,1721641921,13004.823971289989,75.66740528999799,53450.606370960006
2024-07-22,09:52:03.000,204,10972240,13005,0,1721641922,13004.770080809998,75.64625789999991,53450.52252552
2024-07-22,09:52:04.000,204,10972222,12685,0,1721641923,13004.689245089998,75.60396312000375,53450.47361568
2024-07-22,09:52:05.000,204,10972261,12965,0,1721641924,13004.662299850002,75.63920877000055,53450.389770240006
2024-07-22,09:52:06.000,204,10972290,12805,0,1721641925,13004.608409369997,75.5828157299984,53450.32688616
2024-07-22,09:52:07.000,204,10972281,12925,0,1721641926,13004.547782579997,75.58986485999776,53450.250027840004
2024-07-22,09:52:08.000,204,10972322,12845,0,1721641927,13004.487155789997,75.5969139900044,53450.12425968001
2024-07-22,09:52:09.000,204,10972268,12965,0,1721641928,13004.406320069997,75.5828157299984,53450.04740136001
2024-07-22,09:52:10.000,204,10972280,13125,0,1721641929,13004.338956970001,75.56871746999968,53449.95656880001
2024-07-22,09:52:11.000,204,10972315,12965,0,1721641930,13004.305275419996,75.56166834000032,53449.97054304
2024-07-22,09:52:12.000,204,10972260,12965,0,1721641931,13004.224439699996,75.56871746999968,53449.84477488
2024-07-22,09:52:13.000,204,10972201,13085,0,1721641932,13004.210967079991,75.51937356000417,53449.85874912001
2024-07-22,09:52:14.000,204,10972307,12965,0,1721641933,13004.163812909996,75.50527529999817,53449.767916560006
2024-07-22,09:52:15.000,204,10972265,12565,0,1721641934,13004.08971349999,75.49822616999882,53449.61419992
2024-07-22,09:52:16.000,204,10972280,12765,0,1721641935,13004.04929563999,75.50527529999817,53449.62817416
2024-07-22,09:52:17.000,204,10972259,12965,0,1721641936,13003.94825098999,75.51937356000417,53449.551315840006
2024-07-22,09:52:18.000,204,10972286,13125,0,1721641937,13003.87415158,75.54052095000225,53449.42554768001
2024-07-22,09:52:19.000,204,10972264,13085,0,1721641938,13003.813524789999,75.57576659999904,53449.40458632001
2024-07-22,09:52:20.000,204,10972308,12845,0,1721641939,13003.759634309994,75.60396312000375,53449.25785680001
2024-07-22,09:52:21.000,204,10972303,12725,0,1721641940,13003.732689069999,75.63215964000119,53449.20195984
2024-07-22,09:52:22.000,204,10972307,12965,0,1721641941,13003.645117039989,75.63215964000119,53449.11112728
2024-07-22,09:52:23.000,204,10972274,13285,0,1721641942,13003.591226559998,75.63215964000119,53449.06920456001
2024-07-22,09:52:24.000,204,10972243,13045,0,1721641943,13003.463236670003,75.56166834000032,53448.99234624
2024-07-22,09:52:25.000,204,10972312,12925,0,1721641944,13003.355455709992,75.55461921000096,53448.86657808
2024-07-22,09:52:26.000,204,10972269,12845,0,1721641945,13003.315037849992,75.56166834000032,53448.75478416001
2024-07-22,09:52:27.000,204,10972258,12965,0,1721641946,13003.234202129992,75.57576659999904,53448.75478416001
2024-07-22,09:52:28.000,204,10972330,13045,0,1721641947,13003.153366409992,75.63920877000055,53448.70587432001
2024-07-22,09:52:29.000,204,10972264,13005,0,1721641948,13003.119684860001,75.63215964000119,53448.5591448
2024-07-22,09:52:30.000,204,10972342,13085,0,1721641949,13002.991694969991,75.67445442000462,53448.46132512
2024-07-22,09:52:31.000,204,10972299,13045,0,1721641950,13002.95801342,75.6956018100027,53448.44735088001
2024-07-22,09:52:32.000,204,10972225,13045,0,1721641951,13002.863705079995,75.7308474599995,53448.3145956
2024-07-22,09:52:33.000,204,10972245,13045,0,1721641952,13002.80981459999,75.77314224000293,53448.26568576
2024-07-22,09:52:34.000,204,10972245,13005,0,1721641953,13002.76939673999,75.77314224000293,53448.19581456
2024-07-22,09:52:35.000,204,10972281,12885,0,1721641954,13002.641406849994,75.80133876000036,53448.09799488
2024-07-22,09:52:36.000,204,10972270,13285,0,1721641955,13002.600988989994,75.87183006000123,53448.0001752
2024-07-22,09:52:37.000,204,10972306,13005,0,1721641956,13002.520153269994,75.90002657999867,53447.972226720005
2024-07-22,09:52:38.000,204,10972309,13125,0,1721641957,13002.479735409994,75.96346875000017,53447.853445680004
2024-07-22,09:52:39.000,204,10972299,13325,0,1721641958,13002.412372309998,75.97051787999953,53447.81152296
2024-07-22,09:52:40.000,204,10972309,13005,0,1721641959,13002.385427069989,75.9775670099989,53447.74165176
2024-07-22,09:52:41.000,204,10972270,12965,0,1721641960,13002.304591349988,76.02691092000168,53447.65780632001
2024-07-22,09:52:42.000,204,10972274,12685,0,1721641961,13002.277646109993,76.06920569999784,53447.587935120006
2024-07-22,09:52:43.000,204,10972253,13005,0,1721641962,13002.264173490003,76.08330396000383,53447.52505104
2024-07-22,09:52:44.000,204,10972299,12885,0,1721641963,13002.217019319993,76.07625483000447,53447.46216696001
2024-07-22,09:52:45.000,204,10972273,12885,0,1721641964,13002.250700869998,76.13264786999935,53447.37832152
2024-07-22,09:52:46.000,204,10972280,13045,0,1721641965,13002.311327659998,76.19609004000085,53447.31543744
2024-07-22,09:52:47.000,204,10972316,13045,0,1721641966,13002.331536589998,76.23133568999765,53447.25954048
2024-07-22,09:52:48.000,204,10972279,13005,0,1721641967,13002.371954449998,76.24543395000364,53447.21063064
2024-07-22,09:52:49.000,204,10972286,12885,0,1721641968,13002.419108619993,76.2877287299998,53447.182682160004
2024-07-22,09:52:50.000,204,10972309,13285,0,1721641969,13002.472999099999,76.33707264000259,53447.133772320005
2024-07-22,09:52:51.000,204,10972246,12845,0,1721641970,13002.499944339994,76.36526916000003,53447.07787536001
2024-07-22,09:52:52.000,204,10972303,12885,0,1721641971,13002.574043749999,76.44280959000025,53447.05691400001
2024-07-22,09:52:53.000,204,10972276,13125,0,1721641972,13002.64814315999,76.47805524000432,53446.966081440005
2024-07-22,09:52:54.000,204,10972280,13045,0,1721641973,13002.72897887999,76.54854653999791,53446.93114584
2024-07-22,09:52:55.000,204,10972274,12845,0,1721641974,13002.803078289995,76.5978904500007,53446.92415872
2024-07-22,09:52:56.000,204,10972324,13005,0,1721641975,13002.8771777,76.61903783999878,53446.90319736
2024-07-22,09:52:57.000,204,10972279,13005,0,1721641976,13003.032112829991,76.64018523000414,53446.86127464001
2024-07-22,09:52:58.000,204,10972289,12925,0,1721641977,13003.133157479991,76.70362739999837,53446.917171600006
2024-07-22,09:52:59.000,204,10972288,12885,0,1721641978,13003.247674749997,76.76002044000052,53446.896210240004
2024-07-22,09:53:00.000,204,10972304,13445,0,1721641979,13003.368928329997,76.8446100000001,53446.93114584
2024-07-22,09:53:01.000,204,10972286,13165,0,1721641980,13003.469972979998,76.95034694999777,53446.92415872
2024-07-22,09:53:02.000,204,10972315,12885,0,1721641981,13003.584490249988,77.04903477000335,53446.92415872
2024-07-22,09:53:03.000,204,10972312,12885,0,1721641982,13003.699007519994,77.07018216000142,53446.97306856
2024-07-22,09:53:04.000,204,10972273,13125,0,1721641983,13003.773106929999,77.09837867999886,53446.99402992
2024-07-22,09:53:05.000,204,10972286,12885,0,1721641984,13003.820261099994,77.16886997999973,53447.0219784
2024-07-22,09:53:06.000,204,10972280,12765,0,1721641985,13003.88762419999,77.2393612800006,53447.014991280004
2024-07-22,09:53:07.000,204,10972293,13085,0,1721641986,13003.88762419999,77.25345953999931,53447.014991280004
2024-07-22,09:53:08.000,204,10972264,13205,0,1721641987,13003.921305749995,77.28165606000402,53447.05691400001
2024-07-22,09:53:09.000,204,10972255,13125,0,1721641988,13003.901096819995,77.23231215000123,53447.07088824
2024-07-22,09:53:10.000,204,10972278,13245,0,1721641989,13003.941514679995,77.27460693000467,53447.063901120004
2024-07-22,09:53:11.000,204,10972252,13245,0,1721641990,13003.94825098999,77.33099996999954,53447.09883672
2024-07-22,09:53:12.000,204,10972291,13125,0,1721641991,13003.97519623,77.40854039999977,53447.07088824
2024-07-22,09:53:13.000,204,10972295,13245,0,1721641992,13004.042559329995,77.47198257000127,53447.11281096
2024-07-22,09:53:14.000,204,10972303,13285,0,1721641993,13004.08971349999,77.50722821999807,53447.084862480006
2024-07-22,09:53:15.000,204,10972276,13365,0,1721641994,13004.123395049995,77.50017908999871,53447.14075944
2024-07-22,09:53:16.000,204,10972268,12845,0,1721641995,13004.103186119995,77.47198257000127,53447.084862480006
2024-07-22,09:53:17.000,204,10972251,13245,0,1721641996,13004.10992242999,77.42968778999784,53447.10582384001
2024-07-22,09:53:18.000,204,10972254,13045,0,1721641997,13004.10992242999,77.4014912700004,53447.07088824
2024-07-22,09:53:19.000,204,10972298,13125,0,1721641998,13004.13013135999,77.37329475000297,53447.11281096
2024-07-22,09:53:20.000,204,10972293,13285,0,1721641999,13004.13013135999,77.35214736000489,53447.035952640006
2024-07-22,09:53:21.000,204,10972328,13285,0,1721642000,13004.17728553,77.35214736000489,53447.11281096
2024-07-22,09:53:22.000,204,10972298,13085,0,1721642001,13004.17728553,77.39444214000105,53447.07787536001
2024-07-22,09:53:23.000,204,10972272,13205,0,1721642002,13004.244648629996,77.50722821999807,53447.05691400001
2024-07-22,09:53:24.000,204,10972277,12965,0,1721642003,13004.345693279996,77.52132648000406,53447.18966928
2024-07-22,09:53:25.000,204,10972257,13085,0,1721642004,13004.386111139997,77.57067038999958,53447.1617208
2024-07-22,09:53:26.000,204,10972283,12805,0,1721642005,13004.500628410002,77.60591604000365,53447.25954048
2024-07-22,09:53:27.000,204,10972252,12925,0,1721642006,13004.527573649997,77.55657213000086,53447.19665640001
2024-07-22,09:53:28.000,204,10972257,12965,0,1721642007,13004.574727819992,77.57067038999958,53447.22460488001
2024-07-22,09:53:29.000,204,10972270,12725,0,1721642008,13004.567991509997,77.59181777999765,53447.27351472001
2024-07-22,09:53:30.000,204,10972303,13005,0,1721642009,13004.588200439997,77.61296517000301,53447.2665276
2024-07-22,09:53:31.000,204,10972283,12925,0,1721642010,13004.567991509997,77.66935820999788,53447.231592000004
2024-07-22,09:53:32.000,204,10972311,12925,0,1721642011,13004.567991509997,77.77509516000282,53447.29447608001
2024-07-22,09:53:33.000,204,10972275,13125,0,1721642012,13004.621881990002,77.81738993999898,53447.28748896
2024-07-22,09:53:34.000,204,10972273,12965,0,1721642013,13004.648827229998,77.88788123999984,53447.350373040004
2024-07-22,09:53:35.000,204,10972288,13205,0,1721642014,13004.736399259993,77.88083211000048,53447.38530864
2024-07-22,09:53:36.000,204,10972307,13245,0,1721642015,13004.797026049993,77.91607776000455,53447.39229576001
2024-07-22,09:53:37.000,204,10972313,12925,0,1721642016,13004.891334389999,77.95132341000135,53447.35736016
2024-07-22,09:53:38.000,204,10972273,13125,0,1721642017,13005.012587969999,77.95132341000135,53447.38530864
2024-07-22,09:53:39.000,204,10972295,12965,0,1721642018,13005.10689630999,77.99361819000478,53447.41325712001
2024-07-22,09:53:40.000,204,10972287,13085,0,1721642019,13005.201204649995,78.09230601000309,53447.44120560001
2024-07-22,09:53:41.000,204,10972288,13245,0,1721642020,13005.29551299,78.09230601000309,53447.4761412
2024-07-22,09:53:42.000,204,10972289,12925,0,1721642021,13005.37634871,78.09935514000244,53447.5460124
2024-07-22,09:53:43.000,204,10972298,13285,0,1721642022,13005.4369755,78.13460078999924,53447.55299952
2024-07-22,09:53:44.000,204,10972247,12725,0,1721642023,13005.47739336,78.17689557000267,53447.587935120006
2024-07-22,09:53:45.000,204,10972322,12765,0,1721642024,13005.551492769991,78.1416499199986,53447.64383208
2024-07-22,09:53:46.000,204,10972296,12685,0,1721642025,13005.578438010001,78.12755165999988,53447.67876768001
2024-07-22,09:53:47.000,204,10972289,12765,0,1721642026,13005.591910629992,78.1416499199986,53447.66479344
2024-07-22,09:53:48.000,204,10972262,12885,0,1721642027,13005.591910629992,78.08525688000373,53447.706716160006
2024-07-22,09:53:49.000,204,10972257,12925,0,1721642028,13005.585174319996,78.02181471000222,53447.76261312
2024-07-22,09:53:50.000,204,10972276,13085,0,1721642029,13005.571701699992,78.03591297000094,53447.76261312
2024-07-22,09:53:51.000,204,10972283,12965,0,1721642030,13005.564965389996,78.0077164500035,53447.76960024
2024-07-22,09:53:52.000,204,10972281,13125,0,1721642031,13005.564965389996,78.00066732000414,53447.84645856001
2024-07-22,09:53:53.000,204,10972302,12645,0,1721642032,13005.632328489992,78.02886384000158,53447.81851008
2024-07-22,09:53:54.000,204,10972308,13125,0,1721642033,13005.625592179997,77.98656905999815,53447.84645856001
2024-07-22,09:53:55.000,204,10972302,12925,0,1721642034,13005.692955279992,77.93017602000327,53447.88838128
2024-07-22,09:53:56.000,204,10972311,13045,0,1721642035,13005.659273730002,77.88788123999984,53447.853445680004
2024-07-22,09:53:57.000,204,10972279,13165,0,1721642036,13005.645801109997,77.90197949999856,53447.89536840001
2024-07-22,09:53:58.000,204,10972265,12805,0,1721642037,13005.591910629992,77.87378298000112,53447.923316880006
2024-07-22,09:53:59.000,204,10972277,13445,0,1721642038,13005.686218969997,77.83853733000433,53447.91632976001
2024-07-22,09:54:00.000,204,10972267,12965,0,1721642039,13005.780527310002,77.84558646000369,53447.923316880006
2024-07-22,09:54:01.000,204,10972276,13125,0,1721642040,13005.827681479997,77.8596847200024,53447.94427824001
2024-07-22,09:54:02.000,204,10972291,12765,0,1721642041,13005.841154100002,77.8596847200024,53447.95825248
2024-07-22,09:54:03.000,204,10972296,13125,0,1721642042,13005.868099339998,77.8314881999977,53447.95126536
2024-07-22,09:54:04.000,204,10972288,12965,0,1721642043,13005.915253509993,77.7962425500009,53447.95126536
2024-07-22,09:54:05.000,204,10972279,13045,0,1721642044,13005.996089229993,77.83853733000433,53447.95126536
2024-07-22,09:54:06.000,204,10972334,12925,0,1721642045,13006.036507089993,77.86673385000176,53447.97921384
2024-07-22,09:54:07.000,204,10972262,13205,0,1721642046,13006.164496979989,77.8596847200024,53448.0001752
2024-07-22,09:54:08.000,204,10972233,12965,0,1721642047,13006.238596389994,77.85263559000305,53448.021136560004
2024-07-22,09:54:09.000,204,10972283,12765,0,1721642048,13006.26554162999,77.81034080999962,53448.07703352
2024-07-22,09:54:10.000,204,10972299,13285,0,1721642049,13006.27227794,77.7609969000041,53448.09799488
2024-07-22,09:54:11.000,204,10972265,12765,0,1721642050,13006.299223179994,77.78919342000154,53448.188827440004
2024-07-22,09:54:12.000,204,10972280,12885,0,1721642051,13006.339641039995,77.78919342000154,53448.18184032001
2024-07-22,09:54:13.000,204,10972303,12845,0,1721642052,13006.339641039995,77.78214429000218,53448.209788800006
2024-07-22,09:54:14.000,204,10972258,12925,0,1721642053,13006.32616841999,77.73280037999939,53448.27267288
2024-07-22,09:54:15.000,204,10972287,12925,0,1721642054,13006.35311366,77.72575125000003,53448.258698640006
2024-07-22,09:54:16.000,204,10972283,13085,0,1721642055,13006.41374045,77.67640734000452,53448.30062136001
2024-07-22,09:54:17.000,204,10972312,13085,0,1721642056,13006.40700413999,77.69050560000323,53448.32856984001
2024-07-22,09:54:18.000,204,10972273,13005,0,1721642057,13006.481103549995,77.73280037999939,53448.30062136001
2024-07-22,09:54:19.000,204,10972295,12925,0,1721642058,13006.52825771999,77.74689863999811,53448.32856984001
2024-07-22,09:54:20.000,204,10972284,12965,0,1721642059,13006.54846664999,77.7609969000041,53448.34953120001
2024-07-22,09:54:21.000,204,10972267,13205,0,1721642060,13006.55520296,77.73280037999939,53448.3145956
2024-07-22,09:54:22.000,204,10972299,13045,0,1721642061,13006.629302369991,77.6975547300026,53448.405428160004
2024-07-22,09:54:23.000,204,10972321,12845,0,1721642062,13006.642774989996,77.70460386000195,53448.44735088001
2024-07-22,09:54:24.000,204,10972307,13125,0,1721642063,13006.669720229991,77.68345647000388,53448.4892736
2024-07-22,09:54:25.000,204,10972317,13165,0,1721642064,13006.67645654,77.66935820999788,53448.50324784
2024-07-22,09:54:26.000,204,10972315,12965,0,1721642065,13006.743819639996,77.68345647000388,53448.53119632
2024-07-22,09:54:27.000,204,10972328,13045,0,1721642066,13006.764028569996,77.67640734000452,53448.5591448
2024-07-22,09:54:28.000,204,10972264,12965,0,1721642067,13006.811182739992,77.67640734000452,53448.53119632
2024-07-22,09:54:29.000,204,10972298,13405,0,1721642068,13006.817919050001,77.66230907999852,53448.65696448
2024-07-22,09:54:30.000,204,10972290,12805,0,1721642069,13006.871809529992,77.66935820999788,53448.65696448
2024-07-22,09:54:31.000,204,10972266,12765,0,1721642070,13006.972854179992,77.68345647000388,53448.71984856
2024-07-22,09:54:32.000,204,10972236,13085,0,1721642071,13006.999799420002,77.71870212000067,53448.73382280001
2024-07-22,09:54:33.000,204,10972299,12885,0,1721642072,13007.046953589997,77.71870212000067,53448.71984856
2024-07-22,09:54:34.000,204,10972296,13125,0,1721642073,13007.087371449998,77.7609969000041,53448.81766824
2024-07-22,09:54:35.000,204,10972292,13085,0,1721642074,13007.087371449998,77.7962425500009,53448.83164248001
2024-07-22,09:54:36.000,204,10972286,12925,0,1721642075,13007.107580379998,77.84558646000369,53448.86657808
2024-07-22,09:54:37.000,204,10972313,13125,0,1721642076,13007.147998239998,77.84558646000369,53448.91548792
2024-07-22,09:54:38.000,204,10972283,13285,0,1721642077,13007.147998239998,77.83853733000433,53448.95042352001
2024-07-22,09:54:39.000,204,10972301,12965,0,1721642078,13007.168207169998,77.8314881999977,53449.00632048
2024-07-22,09:54:40.000,204,10972301,13245,0,1721642079,13007.147998239998,77.84558646000369,53448.99234624
2024-07-22,09:54:41.000,204,10972287,13045,0,1721642080,13007.168207169998,77.88788123999984,53449.04125608001
2024-07-22,09:54:42.000,204,10972251,12965,0,1721642081,13007.188416099998,77.95837254000071,53449.0831788
2024-07-22,09:54:43.000,204,10972306,12685,0,1721642082,13007.168207169998,77.99361819000478,53449.097153040006
2024-07-22,09:54:44.000,204,10972330,12965,0,1721642083,13007.161470859988,78.01476558000286,53449.146062880005
2024-07-22,09:54:45.000,204,10972290,13245,0,1721642084,13007.100844070002,78.06410948999837,53449.16702424001
2024-07-22,09:54:46.000,204,10972275,13085,0,1721642085,13007.046953589997,78.09935514000244,53449.194972720004
2024-07-22,09:54:47.000,204,10972323,12445,0,1721642086,13007.020008350002,78.13460078999924,53449.23689544001
2024-07-22,09:54:48.000,204,10972274,12885,0,1721642087,13006.966117869997,78.24033774000418,53449.25086968
2024-07-22,09:54:49.000,204,10972280,12965,0,1721642088,13006.945908939997,78.28263252000033,53449.27881816
2024-07-22,09:54:50.000,204,10972311,12965,0,1721642089,13006.932436319992,78.29673077999905,53449.313753760005
2024-07-22,09:54:51.000,204,10972283,12885,0,1721642090,13006.925700009997,78.33902556000248,53449.327728
2024-07-22,09:54:52.000,204,10972278,12805,0,1721642091,13006.925700009997,78.3178781700044,53449.36965072
2024-07-22,09:54:53.000,204,10972302,12965,0,1721642092,13006.858336910002,78.388369469998,53449.35567648001
2024-07-22,09:54:54.000,204,10972244,13285,0,1721642093,13006.784237499996,78.41656599000271,53449.28580528001
2024-07-22,09:54:55.000,204,10972275,13205,0,1721642094,13006.69666547,78.4518116399995,53449.313753760005
2024-07-22,09:54:56.000,204,10972268,12805,0,1721642095,13006.669720229991,78.43771338000079,53449.30676664001
2024-07-22,09:54:57.000,204,10972291,12765,0,1721642096,13006.56867557999,78.43066425000143,53449.28580528001
2024-07-22,09:54:58.000,204,10972344,13165,0,1721642097,13006.5147851,78.42361512000207,53449.30676664001
2024-07-22,09:54:59.000,204,10972304,13125,0,1721642098,13006.47436724,78.388369469998,53449.34170224
2024-07-22,09:55:00.000,204,10972282,13205,0,1721642099,13006.32616841999,78.37427120999928,53449.313753760005
2024-07-22,09:55:01.000,204,10972283,12965,0,1721642100,13006.211651149999,78.388369469998,53449.33471512001
2024-07-22,09:55:02.000,204,10972315,12885,0,1721642101,13006.097133879994,78.38132033999864,53449.327728
2024-07-22,09:55:03.000,204,10972298,12685,0,1721642102,13006.063452329989,78.42361512000207,53449.35567648001
2024-07-22,09:55:04.000,204,10972253,12885,0,1721642103,13005.975880299993,78.40246773000399,53449.313753760005
2024-07-22,09:55:05.000,204,10972274,12845,0,1721642104,13005.908517199998,78.39541860000463,53449.264843920006
2024-07-22,09:55:06.000,204,10972279,12925,0,1721642105,13005.854626719993,78.36722207999992,53449.25086968
2024-07-22,09:55:07.000,204,10972288,12805,0,1721642106,13005.807472549997,78.36017295000056,53449.23689544001
2024-07-22,09:55:08.000,204,10972264,12885,0,1721642107,13005.793999929992,78.33902556000248,53449.2927924
2024-07-22,09:55:09.000,204,10972275,13205,0,1721642108,13005.713164209992,78.3531238200012,53449.243882560004
2024-07-22,09:55:10.000,204,10972281,13045,0,1721642109,13005.618855870001,78.38132033999864,53449.2927924
2024-07-22,09:55:11.000,204,10972262,13005,0,1721642110,13005.524547529996,78.36017295000056,53449.243882560004
2024-07-22,09:55:12.000,204,10972260,12965,0,1721642111,13005.47739336,78.388369469998,53449.25086968
2024-07-22,09:55:13.000,204,10972246,12965,0,1721642112,13005.423502879996,78.3531238200012,53449.264843920006
2024-07-22,09:55:14.000,204,10972233,12845,0,1721642113,13005.362876089996,78.34607469000184,53449.264843920006
2024-07-22,09:55:15.000,204,10972246,12885,0,1721642114,13005.302249299995,78.36722207999992,53449.20894696001
2024-07-22,09:55:16.000,204,10972261,13085,0,1721642115,13005.28877667999,78.33197643000312,53449.22990832
2024-07-22,09:55:17.000,204,10972278,13245,0,1721642116,13005.21467727,78.3531238200012,53449.25785680001
2024-07-22,09:55:18.000,204,10972274,12805,0,1721642117,13005.13384155,78.388369469998,53449.18099848
2024-07-22,09:55:19.000,204,10972281,13165,0,1721642118,13005.059742139994,78.37427120999928,53449.16003712
2024-07-22,09:55:20.000,204,10972286,12925,0,1721642119,13004.96543379999,78.36722207999992,53449.17401136
2024-07-22,09:55:21.000,204,10972293,12965,0,1721642120,13004.904807009989,78.40246773000399,53449.12510152
2024-07-22,09:55:22.000,204,10972229,12965,0,1721642121,13004.877861769994,78.40246773000399,53449.15305
2024-07-22,09:55:23.000,204,10972301,13125,0,1721642122,13004.850916529998,78.40246773000399,53449.097153040006
2024-07-22,09:55:24.000,204,10972254,13285,0,1721642123,13004.844180219989,78.43771338000079,53449.03426896
2024-07-22,09:55:25.000,204,10972241,13005,0,1721642124,13004.823971289989,78.47295903000486,53449.076191680004
2024-07-22,09:55:26.000,204,10972263,13245,0,1721642125,13004.823971289989,78.5011555500023,53449.048243200006
2024-07-22,09:55:27.000,204,10972287,13285,0,1721642126,13004.803762359988,78.55754859000444,53449.04125608001
2024-07-22,09:55:28.000,204,10972253,13085,0,1721642127,13004.783553429988,78.57164685000316,53449.00632048
2024-07-22,09:55:29.000,204,10972234,13165,0,1721642128,13004.783553429988,78.57869598000252,53448.978372000005
2024-07-22,09:55:30.000,204,10972269,13005,0,1721642129,13004.763344499988,78.5998433700006,53448.99933336001
2024-07-22,09:55:31.000,204,10972280,13205,0,1721642130,13004.716190329993,78.64918728000339,53449.027281840004
2024-07-22,09:55:32.000,204,10972254,12685,0,1721642131,13004.642090920002,78.68443293000018,53448.978372000005
2024-07-22,09:55:33.000,204,10972263,13125,0,1721642132,13004.581464130002,78.70558031999826,53448.99234624
2024-07-22,09:55:34.000,204,10972322,12885,0,1721642133,13004.527573649997,78.69148205999954,53449.0133076
2024-07-22,09:55:35.000,204,10972286,13325,0,1721642134,13004.507364719997,78.6985311899989,53448.978372000005
2024-07-22,09:55:36.000,204,10972296,13005,0,1721642135,13004.480419480002,78.67738380000083,53448.99933336001
2024-07-22,09:55:37.000,204,10972270,13005,0,1721642136,13004.460210550002,78.71967858000426,53448.99234624
2024-07-22,09:55:38.000,204,10972222,13165,0,1721642137,13004.413056379992,78.69148205999954,53448.96439776
2024-07-22,09:55:39.000,204,10972291,12965,0,1721642138,13004.413056379992,78.74787510000169,53448.99234624
2024-07-22,09:55:40.000,204,10972257,13245,0,1721642139,13004.359165900001,78.77607161999913,53448.99234624
2024-07-22,09:55:41.000,204,10972295,12925,0,1721642140,13004.298539110001,78.71967858000426,53448.97138488001
2024-07-22,09:55:42.000,204,10972280,13245,0,1721642141,13004.251384939991,78.72672771000362,53448.90151368001
2024-07-22,09:55:43.000,204,10972234,13085,0,1721642142,13004.224439699996,78.71967858000426,53448.96439776
2024-07-22,09:55:44.000,204,10972293,13125,0,1721642143,13004.17728553,78.71967858000426,53448.929462160006
2024-07-22,09:55:45.000,204,10972269,13125,0,1721642144,13004.163812909996,78.73377684000297,53448.85260384001
2024-07-22,09:55:46.000,204,10972275,13085,0,1721642145,13004.19075814999,78.76902248999977,53448.88753944
2024-07-22,09:55:47.000,204,10972304,12765,0,1721642146,13004.13013135999,78.76902248999977,53448.880552320006
2024-07-22,09:55:48.000,204,10972297,13005,0,1721642147,13004.11665874,78.78312074999849,53448.84561672
2024-07-22,09:55:49.000,204,10972227,13245,0,1721642148,13004.02908670999,78.79016987999785,53448.83164248001
2024-07-22,09:55:50.000,204,10972296,13085,0,1721642149,13003.981932539995,78.79721901000448,53448.81766824
2024-07-22,09:55:51.000,204,10972249,12965,0,1721642150,13003.90783312999,78.83246466000128,53448.810681120005
2024-07-22,09:55:52.000,204,10972278,13045,0,1721642151,13003.813524789999,78.8113172700032,53448.77574552
2024-07-22,09:55:53.000,204,10972253,12965,0,1721642152,13003.732689069999,78.79016987999785,53448.78971976
2024-07-22,09:55:54.000,204,10972263,12925,0,1721642153,13003.658589659994,78.80426814000384,53448.691900080004
2024-07-22,09:55:55.000,204,10972258,13045,0,1721642154,13003.624908109989,78.81836640000256,53448.712861440006
2024-07-22,09:55:56.000,204,10972265,12885,0,1721642155,13003.550808699998,78.8113172700032,53448.691900080004
2024-07-22,09:55:57.000,204,10972309,12725,0,1721642156,13003.571017629998,78.8113172700032,53448.65696448
2024-07-22,09:55:58.000,204,10972267,12965,0,1721642157,13003.537336079993,78.79016987999785,53448.63600312001
2024-07-22,09:55:59.000,204,10972290,13125,0,1721642158,13003.463236670003,78.80426814000384,53448.63600312001
2024-07-22,09:56:00.000,204,10972306,13245,0,1721642159,13003.355455709992,78.75492423000105,53448.60805464
2024-07-22,09:56:01.000,204,10972235,12925,0,1721642160,13003.234202129992,78.72672771000362,53448.594080400006
2024-07-22,09:56:02.000,204,10972273,12885,0,1721642161,13003.166839029996,78.70558031999826,53448.56613192001
2024-07-22,09:56:03.000,204,10972250,12845,0,1721642162,13003.025376519996,78.67738380000083,53448.53119632
2024-07-22,09:56:04.000,204,10972288,13125,0,1721642163,13002.93106817999,78.62099075999868,53448.48228648
2024-07-22,09:56:05.000,204,10972209,13045,0,1721642164,13002.80981459999,78.57164685000316,53448.44735088001
2024-07-22,09:56:06.000,204,10972271,13045,0,1721642165,13002.69529733,78.52935206999973,53448.39844104001
2024-07-22,09:56:07.000,204,10972284,12925,0,1721642166,13002.594252679999,78.48000816000422,53448.33555696
2024-07-22,09:56:08.000,204,10972211,12885,0,1721642167,13002.493208029999,78.40246773000399,53448.28664712
2024-07-22,09:56:09.000,204,10972241,12805,0,1721642168,13002.392163379998,78.32492730000376,53448.258698640006
2024-07-22,09:56:10.000,204,10972286,12805,0,1721642169,13002.318063969993,78.2544360000029,53448.209788800006
2024-07-22,09:56:11.000,204,10972256,12925,0,1721642170,13002.223755630002,78.19099383000139,53448.16087896001
2024-07-22,09:56:12.000,204,10972238,13085,0,1721642171,13002.115974669992,78.12755165999988,53448.11196912001
2024-07-22,09:56:13.000,204,10972261,12885,0,1721642172,13002.008193709997,78.07115861999773,53448.07703352
2024-07-22,09:56:14.000,204,10972305,13005,0,1721642173,13001.907149059996,78.0077164500035,53448.05607216
2024-07-22,09:56:15.000,204,10972251,12885,0,1721642174,13001.81957703,77.90902862999792,53448.0001752
2024-07-22,09:56:16.000,204,10972223,12925,0,1721642175,13001.71853238,77.84558646000369,53447.89536840001
2024-07-22,09:56:17.000,204,10972263,12765,0,1721642176,13001.59054248999,77.74689863999811,53447.88838128
2024-07-22,09:56:18.000,204,10972310,13285,0,1721642177,13001.49623415,77.66935820999788,53447.804535840005
2024-07-22,09:56:19.000,204,10972283,13045,0,1721642178,13001.3951895,77.56362126000022,53447.77658736001
2024-07-22,09:56:20.000,204,10972208,12685,0,1721642179,13001.287408539989,77.5495230000015,53447.66479344
2024-07-22,09:56:21.000,204,10972290,12965,0,1721642180,13001.199836509993,77.50017908999871,53447.72767752001
2024-07-22,09:56:22.000,204,10972249,12685,0,1721642181,13001.119000789993,77.41558952999912,53447.6508192
2024-07-22,09:56:23.000,204,10972300,12925,0,1721642182,13001.031428759998,77.32395084000018,53447.62287072
2024-07-22,09:56:24.000,204,10972315,12845,0,1721642183,13000.997747209993,77.2041156300038,53447.49710256
2024-07-22,09:56:25.000,204,10972233,12965,0,1721642184,13000.957329349993,77.14067346000229,53447.469154080005
2024-07-22,09:56:26.000,204,10972288,12805,0,1721642185,13000.863021010002,77.06313303000206,53447.48312832
2024-07-22,09:56:27.000,204,10972264,13125,0,1721642186,13000.849548389997,77.0560839000027,53447.34338592001
2024-07-22,09:56:28.000,204,10972280,13205,0,1721642187,13000.856284699992,76.96444521000376,53447.31543744
2024-07-22,09:56:29.000,204,10972310,12965,0,1721642188,13000.782185290002,76.90805217000161,53447.34338592001
2024-07-22,09:56:30.000,204,10972258,13125,0,1721642189,13000.755240049992,76.87985565000417,53447.21063064
2024-07-22,09:56:31.000,204,10972238,13125,0,1721642190,13000.728294809996,76.85870825999882,53447.203643520006
2024-07-22,09:56:32.000,204,10972210,12765,0,1721642191,13000.735031119992,76.81641348000267,53447.16870792
2024-07-22,09:56:33.000,204,10972313,12725,0,1721642192,13000.735031119992,76.78821695999795,53447.14075944
2024-07-22,09:56:34.000,204,10972327,12845,0,1721642193,13000.782185290002,76.75297131000116,53447.12678520001
2024-07-22,09:56:35.000,204,10972276,13125,0,1721642194,13000.761976360001,76.73887305000244,53447.11979808
2024-07-22,09:56:36.000,204,10972281,12805,0,1721642195,13000.768712669997,76.6472343600035,53447.07787536001
2024-07-22,09:56:37.000,204,10972300,13245,0,1721642196,13000.768712669997,76.58379219000199,53447.0918496
2024-07-22,09:56:38.000,204,10972294,13125,0,1721642197,13000.782185290002,76.55559567000455,53447.10582384001
2024-07-22,09:56:39.000,204,10972270,13045,0,1721642198,13000.829339459997,76.57674306000263,53447.04992688
2024-07-22,09:56:40.000,204,10972267,12965,0,1721642199,13000.849548389997,76.54854653999791,53447.0219784
2024-07-22,09:56:41.000,204,10972271,12925,0,1721642200,13000.869757319997,76.52035002000048,53447.035952640006
2024-07-22,09:56:42.000,204,10972234,13125,0,1721642201,13000.943856730002,76.45690784999897,53447.014991280004
2024-07-22,09:56:43.000,204,10972260,12765,0,1721642202,13001.004483520002,76.43576046000089,53447.05691400001
2024-07-22,09:56:44.000,204,10972250,12765,0,1721642203,13001.051637689998,76.4005148100041,53446.99402992
2024-07-22,09:56:45.000,204,10972282,12965,0,1721642204,13001.166154959988,76.39346568000474,53447.05691400001
2024-07-22,09:56:46.000,204,10972218,12925,0,1721642205,13001.253726989999,76.2877287299998,53447.04293976
2024-07-22,09:56:47.000,204,10972266,13125,0,1721642206,13001.307617469989,76.29477785999916,53447.084862480006
2024-07-22,09:56:48.000,204,10972241,12765,0,1721642207,13001.42887104999,76.252483080003,53447.05691400001
2024-07-22,09:56:49.000,204,10972305,12965,0,1721642208,13001.53665201,76.25953221000236,53447.10582384001
2024-07-22,09:56:50.000,204,10972309,12925,0,1721642209,13001.59054248999,76.27363047000108,53447.14774656
2024-07-22,09:56:51.000,204,10972270,12845,0,1721642210,13001.69832345,76.24543395000364,53447.17569504001
2024-07-22,09:56:52.000,204,10972275,12965,0,1721642211,13001.853258579991,76.26658134000172,53447.19665640001
2024-07-22,09:56:53.000,204,10972256,12965,0,1721642212,13001.940830610001,76.252483080003,53447.21063064
2024-07-22,09:56:54.000,204,10972279,13165,0,1721642213,13002.035138949992,76.22428655999829,53447.30845032
2024-07-22,09:56:55.000,204,10972292,12965,0,1721642214,13002.183337770002,76.23133568999765,53447.350373040004
2024-07-22,09:56:56.000,204,10972274,12685,0,1721642215,13002.291118729998,76.252483080003,53447.399282880004
2024-07-22,09:56:57.000,204,10972245,13285,0,1721642216,13002.459526479994,76.22428655999829,53447.44819272
2024-07-22,09:56:58.000,204,10972237,12925,0,1721642217,13002.600988989994,76.21723742999893,53447.46216696001
2024-07-22,09:56:59.000,204,10972258,13005,0,1721642218,13002.72897887999,76.21723742999893,53447.55299952
2024-07-22,09:57:00.000,204,10972282,13205,0,1721642219,13002.8771777,76.25953221000236,53447.636844960005
2024-07-22,09:57:01.000,204,10972244,12925,0,1721642220,13003.025376519996,76.27363047000108,53447.69972904001
2024-07-22,09:57:02.000,204,10972289,12925,0,1721642221,13003.220729510002,76.33707264000259,53447.74165176
2024-07-22,09:57:03.000,204,10972293,12885,0,1721642222,13003.375664639992,76.33707264000259,53447.83248432
2024-07-22,09:57:04.000,204,10972236,12965,0,1721642223,13003.517127149993,76.37936741999874,53447.99318808001
2024-07-22,09:57:05.000,204,10972288,13005,0,1721642224,13003.699007519994,76.4005148100041,53448.07703352
2024-07-22,09:57:06.000,204,10972274,12925,0,1721642225,13003.860678959994,76.3864165499981,53448.209788800006
2024-07-22,09:57:07.000,204,10972259,13125,0,1721642226,13004.002141469995,76.4005148100041,53448.27966000001
2024-07-22,09:57:08.000,204,10972296,12805,0,1721642227,13004.123395049995,76.39346568000474,53448.32856984001
2024-07-22,09:57:09.000,204,10972296,13045,0,1721642228,13004.338956970001,76.44280959000025,53448.454338
2024-07-22,09:57:10.000,204,10972315,12765,0,1721642229,13004.453474239992,76.46395697999833,53448.61504176001
2024-07-22,09:57:11.000,204,10972291,12925,0,1721642230,13004.628618299997,76.4992026300024,53448.73382280001
2024-07-22,09:57:12.000,204,10972275,13085,0,1721642231,13004.743135569988,76.54149740999856,53448.77574552
2024-07-22,09:57:13.000,204,10972304,12925,0,1721642232,13004.904807009989,76.52035002000048,53448.908500800004
2024-07-22,09:57:14.000,204,10972265,12925,0,1721642233,13005.019324279994,76.54854653999791,53449.00632048
2024-07-22,09:57:15.000,204,10972287,12845,0,1721642234,13005.13384155,76.54854653999791,53449.06920456001
2024-07-22,09:57:16.000,204,10972266,12605,0,1721642235,13005.26856774999,76.61903783999878,53449.13907576001
2024-07-22,09:57:17.000,204,10972311,12605,0,1721642236,13005.362876089996,76.65428349000285,53449.23689544001
2024-07-22,09:57:18.000,204,10972234,13005,0,1721642237,13005.484129669996,76.69657826999901,53449.33471512001
2024-07-22,09:57:19.000,204,10972293,12925,0,1721642238,13005.578438010001,76.76002044000052,53449.411573440004
2024-07-22,09:57:20.000,204,10972287,12925,0,1721642239,13005.659273730002,76.80231522000395,53449.530354480004
2024-07-22,09:57:21.000,204,10972280,13125,0,1721642240,13005.733373139992,76.83756087000074,53449.66310976
2024-07-22,09:57:22.000,204,10972230,13005,0,1721642241,13005.793999929992,76.85165912999946,53449.72599384
2024-07-22,09:57:23.000,204,10972330,12925,0,1721642242,13005.895044579993,76.88690478000353,53449.851762
2024-07-22,09:57:24.000,204,10972219,13125,0,1721642243,13005.928726129998,76.88690478000353,53449.935607440006
2024-07-22,09:57:25.000,204,10972251,12925,0,1721642244,13005.996089229993,76.95034694999777,53450.04740136001
2024-07-22,09:57:26.000,204,10972315,13085,0,1721642245,13006.070188639998,76.97854347000248,53450.11727256
2024-07-22,09:57:27.000,204,10972255,13005,0,1721642246,13006.090397569998,76.9432978199984,53450.152208160005
2024-07-22,09:57:28.000,204,10972268,13125,0,1721642247,13006.130815429999,76.97854347000248,53450.250027840004
2024-07-22,09:57:29.000,204,10972285,12885,0,1721642248,13006.177969599994,77.01378911999927,53450.33387328
2024-07-22,09:57:30.000,204,10972270,12925,0,1721642249,13006.211651149999,77.04198564000399,53450.40374448
2024-07-22,09:57:31.000,204,10972259,12965,0,1721642250,13006.231860079999,77.07018216000142,53450.487589920005
2024-07-22,09:57:32.000,204,10972288,13005,0,1721642251,13006.211651149999,77.15477172000101,53450.52951264001
2024-07-22,09:57:33.000,204,10972295,12925,0,1721642252,13006.29248687,77.14067346000229,53450.61335808
2024-07-22,09:57:34.000,204,10972275,13125,0,1721642253,13006.258805319994,77.14067346000229,53450.64829368001
2024-07-22,09:57:35.000,204,10972328,12725,0,1721642254,13006.3126958,77.16182085000037,53450.71816488001
2024-07-22,09:57:36.000,204,10972302,13045,0,1721642255,13006.319432109995,77.14772259000165,53450.753100480004
2024-07-22,09:57:37.000,204,10972251,13365,0,1721642256,13006.35311366,77.16182085000037,53450.822971680005
2024-07-22,09:57:38.000,204,10972303,13125,0,1721642257,13006.36658627999,77.15477172000101,53450.89983
2024-07-22,09:57:39.000,204,10972262,13005,0,1721642258,13006.43394938,77.16886997999973,53450.86489440001
2024-07-22,09:57:40.000,204,10972262,12925,0,1721642259,13006.49457617,77.21821389000252,53451.0046368
2024-07-22,09:57:41.000,204,10972284,13165,0,1721642260,13006.58888450999,77.24641040999995,53450.97668832
2024-07-22,09:57:42.000,204,10972267,13005,0,1721642261,13006.67645654,77.26050866999867,53451.05354664001
2024-07-22,09:57:43.000,204,10972259,12965,0,1721642262,13006.743819639996,77.25345953999931,53451.06752088
2024-07-22,09:57:44.000,204,10972259,13165,0,1721642263,13006.824655359997,77.27460693000467,53451.15136632001
2024-07-22,09:57:45.000,204,10972277,13085,0,1721642264,13006.912227389992,77.30985258000146,53451.20027616001
2024-07-22,09:57:46.000,204,10972277,12925,0,1721642265,13006.905491079997,77.30985258000146,53451.26316024
2024-07-22,09:57:47.000,204,10972292,13165,0,1721642266,13006.979590490002,77.3028034500021,53451.29110872
2024-07-22,09:57:48.000,204,10972287,12925,0,1721642267,13007.073898829993,77.31690171000082,53451.34001856
2024-07-22,09:57:49.000,204,10972251,12725,0,1721642268,13007.141261930003,77.33099996999954,53451.38194128
2024-07-22,09:57:50.000,204,10972258,13285,0,1721642269,13007.174943479993,77.3380490999989,53451.4587996
2024-07-22,09:57:51.000,204,10972257,12885,0,1721642270,13007.255779199993,77.36624562000361,53451.50770944
2024-07-22,09:57:52.000,204,10972236,12925,0,1721642271,13007.316405989994,77.35919649000425,53451.58456776001
2024-07-22,09:57:53.000,204,10972317,12805,0,1721642272,13007.397241709994,77.34509822999826,53451.67540032
2024-07-22,09:57:54.000,204,10972248,13085,0,1721642273,13007.437659569994,77.3380490999989,53451.67540032
2024-07-22,09:57:55.000,204,10972321,13005,0,1721642274,13007.498286359994,77.3380490999989,53451.75225864001
2024-07-22,09:57:56.000,204,10972287,12965,0,1721642275,13007.538704219995,77.4014912700004,53451.8081556
2024-07-22,09:57:57.000,204,10972297,12925,0,1721642276,13007.599331009995,77.43673692000448,53451.82212984001
2024-07-22,09:57:58.000,204,10972273,13245,0,1721642277,13007.63301256,77.42263865999848,53451.8430912
2024-07-22,09:57:59.000,204,10972292,12765,0,1721642278,13007.66669410999,77.4508351800032,53451.926936640004
2024-07-22,09:58:00.000,204,10972268,13045,0,1721642279,13007.659957799995,77.5142773500047,53451.926936640004
2024-07-22,09:58:01.000,204,10972292,12765,0,1721642280,13007.66669410999,77.49312995999935,53452.03174344
2024-07-22,09:58:02.000,204,10972295,13005,0,1721642281,13007.66669410999,77.46493344000191,53452.05969192001
2024-07-22,09:58:03.000,204,10972235,13085,0,1721642282,13007.65322149,77.47198257000127,53452.115588880006
2024-07-22,09:58:04.000,204,10972269,13005,0,1721642283,13007.659957799995,77.52837561000342,53452.115588880006
2024-07-22,09:58:05.000,204,10972233,13045,0,1721642284,13007.62627624999,77.53542474000278,53452.18546008001
2024-07-22,09:58:06.000,204,10972233,12885,0,1721642285,13007.60606731999,77.5142773500047,53452.22738280001
2024-07-22,09:58:07.000,204,10972286,13005,0,1721642286,13007.54544052999,77.52132648000406,53452.24135704
2024-07-22,09:58:08.000,204,10972258,12965,0,1721642287,13007.498286359994,77.50722821999807,53452.26930552
2024-07-22,09:58:09.000,204,10972238,12965,0,1721642288,13007.437659569994,77.50017908999871,53452.30424112001
2024-07-22,09:58:10.000,204,10972289,12725,0,1721642289,13007.383769089989,77.46493344000191,53452.31821536
2024-07-22,09:58:11.000,204,10972240,13005,0,1721642290,13007.323142299989,77.4508351800032,53452.332189600005
2024-07-22,09:58:12.000,204,10972205,13045,0,1721642291,13007.249042889998,77.43673692000448,53452.31821536
2024-07-22,09:58:13.000,204,10972229,13285,0,1721642292,13007.181679789988,77.41558952999912,53452.37411232001
2024-07-22,09:58:14.000,204,10972287,13005,0,1721642293,13007.127789309998,77.41558952999912,53452.31821536
2024-07-22,09:58:15.000,204,10972272,13005,0,1721642294,13007.026744659997,77.38739301000169,53452.332189600005
2024-07-22,09:58:16.000,204,10972279,13005,0,1721642295,13006.939172630002,77.36624562000361,53452.31122824
2024-07-22,09:58:17.000,204,10972264,13005,0,1721642296,13006.858336910002,77.38034388000233,53452.25533128001
2024-07-22,09:58:18.000,204,10972263,13205,0,1721642297,13006.790973809992,77.36624562000361,53452.22738280001
2024-07-22,09:58:19.000,204,10972328,12965,0,1721642298,13006.730347019991,77.35214736000489,53452.23436992001
2024-07-22,09:58:20.000,204,10972258,13005,0,1721642299,13006.65624761,77.35919649000425,53452.20642144001
2024-07-22,09:58:21.000,204,10972253,13125,0,1721642300,13006.602357129996,77.35214736000489,53452.20642144001
2024-07-22,09:58:22.000,204,10972317,13045,0,1721642301,13006.501312479995,77.36624562000361,53452.115588880006
2024-07-22,09:58:23.000,204,10972230,12965,0,1721642302,13006.44742199999,77.35919649000425,53452.10860176001
2024-07-22,09:58:24.000,204,10972315,12925,0,1721642303,13006.359849969995,77.35214736000489,53452.07366616
2024-07-22,09:58:25.000,204,10972272,12925,0,1721642304,13006.319432109995,77.30985258000146,53452.00379496
2024-07-22,09:58:26.000,204,10972244,13005,0,1721642305,13006.34637734999,77.32395084000018,53451.96885936001
2024-07-22,09:58:27.000,204,10972305,13285,0,1721642306,13006.32616841999,77.30985258000146,53451.94091088001
2024-07-22,09:58:28.000,204,10972289,12925,0,1721642307,13006.30595948999,77.30985258000146,53451.94091088001
2024-07-22,09:58:29.000,204,10972244,13325,0,1721642308,13006.29248687,77.33099996999954,53451.91994952001
2024-07-22,09:58:30.000,204,10972285,12805,0,1721642309,13006.30595948999,77.33099996999954,53451.90597528
2024-07-22,09:58:31.000,204,10972273,12925,0,1721642310,13006.27227794,77.35919649000425,53451.8430912
2024-07-22,09:58:32.000,204,10972250,12965,0,1721642311,13006.299223179994,77.3028034500021,53451.8430912
2024-07-22,09:58:33.000,204,10972231,13085,0,1721642312,13006.299223179994,77.34509822999826,53451.78719424
2024-07-22,09:58:34.000,204,10972298,12845,0,1721642313,13006.30595948999,77.30985258000146,53451.76623288
2024-07-22,09:58:35.000,204,10972245,12885,0,1721642314,13006.319432109995,77.36624562000361,53451.80116848001
2024-07-22,09:58:36.000,204,10972275,12805,0,1721642315,13006.359849969995,77.35919649000425,53451.81514272
2024-07-22,09:58:37.000,204,10972293,13285,0,1721642316,13006.39353152,77.35214736000489,53451.75225864001
2024-07-22,09:58:38.000,204,10972239,13325,0,1721642317,13006.44742199999,77.39444214000105,53451.79418136
2024-07-22,09:58:39.000,204,10972254,12925,0,1721642318,13006.47436724,77.37329475000297,53451.72431016001
2024-07-22,09:58:40.000,204,10972258,12885,0,1721642319,13006.521521409995,77.39444214000105,53451.77322000001
2024-07-22,09:58:41.000,204,10972275,13005,0,1721642320,13006.521521409995,77.38739301000169,53451.7382844
2024-07-22,09:58:42.000,204,10972251,12765,0,1721642321,13006.541730339995,77.41558952999912,53451.72431016001
2024-07-22,09:58:43.000,204,10972272,13205,0,1721642322,13006.63603868,77.43673692000448,53451.71732304
2024-07-22,09:58:44.000,204,10972215,12965,0,1721642323,13006.703401779996,77.47903170000063,53451.78719424
2024-07-22,09:58:45.000,204,10972294,13085,0,1721642324,13006.770764879991,77.50722821999807,53451.73129728001
2024-07-22,09:58:46.000,204,10972258,12885,0,1721642325,13006.824655359997,77.53542474000278,53451.72431016001
2024-07-22,09:58:47.000,204,10972245,13045,0,1721642326,13006.878545840002,77.5495230000015,53451.73129728001
2024-07-22,09:58:48.000,204,10972244,13005,0,1721642327,13006.952645249992,77.55657213000086,53451.73129728001
2024-07-22,09:58:49.000,204,10972261,12925,0,1721642328,13007.013272039992,77.57771951999894,53451.73129728001
2024-07-22,09:58:50.000,204,10972262,12805,0,1721642329,13007.067162519998,77.57771951999894,53451.69636168
2024-07-22,09:58:51.000,204,10972243,12845,0,1721642330,13007.134525619993,77.59181777999765,53451.77322000001
2024-07-22,09:58:52.000,204,10972255,13205,0,1721642331,13007.181679789988,77.6482108199998,53451.82212984001
2024-07-22,09:58:53.000,204,10972295,13005,0,1721642332,13007.228833959998,77.61296517000301,53451.77322000001
2024-07-22,09:58:54.000,204,10972297,12925,0,1721642333,13007.296197059994,77.62001430000237,53451.77322000001
2024-07-22,09:58:55.000,204,10972263,13085,0,1721642334,13007.316405989994,77.66230907999852,53451.77322000001
2024-07-22,09:58:56.000,204,10972249,12645,0,1721642335,13007.390505399999,77.71165299000131,53451.780207120006
2024-07-22,09:58:57.000,204,10972295,12925,0,1721642336,13007.46460480999,77.72575125000003,53451.85706544
2024-07-22,09:58:58.000,204,10972217,12965,0,1721642337,13007.55217684,77.71165299000131,53451.85007832001
2024-07-22,09:58:59.000,204,10972289,12925,0,1721642338,13007.5925947,77.72575125000003,53451.86405256
2024-07-22,09:59:00.000,204,10972220,13125,0,1721642339,13007.66669410999,77.71165299000131,53451.8430912
2024-07-22,09:59:01.000,204,10972315,13205,0,1721642340,13007.65322149,77.73280037999939,53451.94091088001
2024-07-22,09:59:02.000,204,10972286,12885,0,1721642341,13007.69363935,77.75394777000474,53451.91994952001
2024-07-22,09:59:03.000,204,10972277,13005,0,1721642342,13007.740793519995,77.78214429000218,53451.926936640004
2024-07-22,09:59:04.000,204,10972292,12965,0,1721642343,13007.77447507,77.78214429000218,53451.926936640004
2024-07-22,09:59:05.000,204,10972274,12965,0,1721642344,13007.80815661999,77.7962425500009,53451.93392376
2024-07-22,09:59:06.000,204,10972276,12885,0,1721642345,13007.868783409991,77.78214429000218,53451.96187224
2024-07-22,09:59:07.000,204,10972284,12845,0,1721642346,13007.87551972,77.76804603000346,53451.94091088001
2024-07-22,09:59:08.000,204,10972254,12925,0,1721642347,13007.963091749996,77.78919342000154,53451.89898816001
2024-07-22,09:59:09.000,204,10972272,12925,0,1721642348,13008.050663779992,77.81738993999898,53451.94091088001
2024-07-22,09:59:10.000,204,10972231,13045,0,1721642349,13008.111290569992,77.84558646000369,53452.01776920001
2024-07-22,09:59:11.000,204,10972263,12765,0,1721642350,13008.165181049997,77.88788123999984,53452.02475632
2024-07-22,09:59:12.000,204,10972285,12685,0,1721642351,13008.205598909997,77.91607776000455,53452.08065328
2024-07-22,09:59:13.000,204,10972218,12845,0,1721642352,13008.246016769997,77.93017602000327,53452.08764040001
2024-07-22,09:59:14.000,204,10972242,13005,0,1721642353,13008.299907250002,77.93017602000327,53452.05969192001
2024-07-22,09:59:15.000,204,10972310,13285,0,1721642354,13008.293170939993,77.90902862999792,53452.164498720005
2024-07-22,09:59:16.000,204,10972273,12925,0,1721642355,13008.387479279998,77.91607776000455,53452.122576
2024-07-22,09:59:17.000,204,10972275,13005,0,1721642356,13008.374006659993,77.90902862999792,53452.20642144001
2024-07-22,09:59:18.000,204,10972276,13205,0,1721642357,13008.427897139998,77.8949303699992,53452.213408560005
2024-07-22,09:59:19.000,204,10972294,13325,0,1721642358,13008.495260239994,77.94427428000199,53452.20642144001
2024-07-22,09:59:20.000,204,10972285,12605,0,1721642359,13008.582832269989,77.95837254000071,53452.24135704
2024-07-22,09:59:21.000,204,10972271,13125,0,1721642360,13008.609777509999,77.97247079999943,53452.20642144001
2024-07-22,09:59:22.000,204,10972324,12805,0,1721642361,13008.656931679994,77.97247079999943,53452.332189600005
2024-07-22,09:59:23.000,204,10972275,13405,0,1721642362,13008.71082216,77.98656905999815,53452.36013808
2024-07-22,09:59:24.000,204,10972281,12925,0,1721642363,13008.737767399994,77.98656905999815,53452.33917672
2024-07-22,09:59:25.000,204,10972275,12885,0,1721642364,13008.79165788,77.96542167000007,53452.31821536
2024-07-22,09:59:26.000,204,10972325,12765,0,1721642365,13008.83207574,77.96542167000007,53452.42302216001
2024-07-22,09:59:27.000,204,10972269,12765,0,1721642366,13008.879229909995,78.00066732000414,53452.41603504
2024-07-22,09:59:28.000,204,10972263,12605,0,1721642367,13008.919647769995,77.97951992999879,53452.42302216001
2024-07-22,09:59:29.000,204,10972318,13045,0,1721642368,13008.99374718,77.98656905999815,53452.5068676
2024-07-22,09:59:30.000,204,10972254,12725,0,1721642369,13009.05437397,78.0077164500035,53452.49289336001
2024-07-22,09:59:31.000,204,10972325,12965,0,1721642370,13009.101528139996,77.97247079999943,53452.5068676
2024-07-22,09:59:32.000,204,10972316,13205,0,1721642371,13009.101528139996,77.99361819000478,53452.58372592
2024-07-22,09:59:33.000,204,10972275,12805,0,1721642372,13009.141945999996,77.98656905999815,53452.55577744
2024-07-22,09:59:34.000,204,10972297,12765,0,1721642373,13009.236254340001,78.0429621000003,53452.59071304001
2024-07-22,09:59:35.000,204,10972295,13005,0,1721642374,13009.256463270001,78.05001122999965,53452.63263576
2024-07-22,09:59:36.000,204,10972276,13125,0,1721642375,13009.283408509997,78.02886384000158,53452.63962288001
2024-07-22,09:59:37.000,204,10972269,12725,0,1721642376,13009.317090060002,78.05001122999965,53452.69551984
2024-07-22,09:59:38.000,204,10972295,12925,0,1721642377,13009.337298990002,78.03591297000094,53452.6815456
2024-07-22,09:59:39.000,204,10972295,12805,0,1721642378,13009.323826369997,78.07820775000437,53452.6815456
2024-07-22,09:59:40.000,204,10972274,12925,0,1721642379,13009.350771609992,78.05001122999965,53452.69551984
2024-07-22,09:59:41.000,204,10972277,12845,0,1721642380,13009.377716850002,78.1064042700018,53452.77237816
2024-07-22,09:59:42.000,204,10972319,12805,0,1721642381,13009.397925780002,78.09935514000244,53452.73744256001
2024-07-22,09:59:43.000,204,10972291,13325,0,1721642382,13009.377716850002,78.11345340000116,53452.77237816
2024-07-22,09:59:44.000,204,10972239,13085,0,1721642383,13009.411398399992,78.12050253000052,53452.81430088
2024-07-22,09:59:45.000,204,10972229,13165,0,1721642384,13009.411398399992,78.1416499199986,53452.786352400006
2024-07-22,09:59:46.000,204,10972282,13005,0,1721642385,13009.451816259992,78.18394470000203,53452.82827512001
2024-07-22,09:59:47.000,204,10972261,12845,0,1721642386,13009.431607329992,78.19804296000075,53452.82827512001
2024-07-22,09:59:48.000,204,10972282,12845,0,1721642387,13009.424871019997,78.24738687000354,53452.80032664
2024-07-22,09:59:49.000,204,10972286,13125,0,1721642388,13009.512443049993,78.26148513000226,53452.94705616001
2024-07-22,09:59:50.000,204,10972265,13365,0,1721642389,13009.512443049993,78.2544360000029,53452.94006904
2024-07-22,09:59:51.000,204,10972249,13005,0,1721642390,13009.525915669998,78.2544360000029,53452.91910768
2024-07-22,09:59:52.000,204,10972306,13045,0,1721642391,13009.559597220003,78.28263252000033,53452.9610304
2024-07-22,09:59:53.000,204,10972289,12965,0,1721642392,13009.546124599998,78.33902556000248,53452.954043280006
2024-07-22,09:59:54.000,204,10972270,13085,0,1721642393,13009.546124599998,78.3531238200012,53452.98199176
2024-07-22,09:59:55.000,204,10972244,13005,0,1721642394,13009.546124599998,78.388369469998,53452.94705616001
2024-07-22,09:59:56.000,204,10972261,13205,0,1721642395,13009.519179360002,78.43066425000143,53452.954043280006
2024-07-22,09:59:57.000,204,10972296,12765,0,1721642396,13009.552860909993,78.45886076999886,53453.04487584001
2024-07-22,09:59:58.000,204,10972301,13045,0,1721642397,13009.512443049993,78.47295903000486,53452.933081920004
2024-07-22,09:59:59.000,204,10972250,12885,0,1721642398,13009.559597220003,78.55049945999781,53452.99596600001
2024-07-22,10:00:00.000,204,10972270,13005,0,1721642399,13009.512443049993,78.5645977200038,53452.97500464001
2024-07-22,10:00:01.000,204,10972292,12925,0,1721642400,13009.525915669998,78.62803988999804,53452.9610304
2024-07-22,10:00:02.000,204,10972285,13045,0,1721642401,13009.485497809997,78.64213815000403,53452.91910768
2024-07-22,10:00:03.000,204,10972262,13285,0,1721642402,13009.391189469992,78.6985311899989,53452.89814632001
2024-07-22,10:00:04.000,204,10972299,13245,0,1721642403,13009.337298990002,78.74082597000233,53452.884172080005
2024-07-22,10:00:05.000,204,10972278,13285,0,1721642404,13009.303617439997,78.76197336000041,53452.8911592
2024-07-22,10:00:06.000,204,10972323,13005,0,1721642405,13009.290144819992,78.81836640000256,53452.86321072
2024-07-22,10:00:07.000,204,10972314,13245,0,1721642406,13009.222781719996,78.86771030999807,53452.835262240005
2024-07-22,10:00:08.000,204,10972333,13085,0,1721642407,13009.222781719996,78.93820160999894,53452.884172080005
2024-07-22,10:00:09.000,204,10972310,12845,0,1721642408,13009.128473379991,78.99459465000109,53452.82827512001
2024-07-22,10:00:10.000,204,10972311,13125,0,1721642409,13009.108264449991,79.0580368200026,53452.80032664
2024-07-22,10:00:11.000,204,10972260,13165,0,1721642410,13009.067846589991,79.06508595000196,53452.75840392001
2024-07-22,10:00:12.000,204,10972290,13045,0,1721642411,13009.02742872999,79.0932824699994,53452.70949408001
2024-07-22,10:00:13.000,204,10972323,13045,0,1721642412,13008.960065629995,79.1567246400009,53452.68853272001
2024-07-22,10:00:14.000,204,10972304,12765,0,1721642413,13008.94659300999,79.24131420000049,53452.62564864
2024-07-22,10:00:15.000,204,10972310,13045,0,1721642414,13008.91291146,79.29065811000328,53452.597700160004
2024-07-22,10:00:16.000,204,10972309,12845,0,1721642415,13008.879229909995,79.31885463000071,53452.58372592
2024-07-22,10:00:17.000,204,10972267,13125,0,1721642416,13008.86575728999,79.41049331999966,53452.52782896
2024-07-22,10:00:18.000,204,10972282,13285,0,1721642417,13008.85228467,79.41049331999966,53452.51385472
2024-07-22,10:00:19.000,204,10972238,13085,0,1721642418,13008.82533942999,79.48803374999989,53452.44398352001
2024-07-22,10:00:20.000,204,10972273,13085,0,1721642419,13008.84554835999,79.52327940000396,53452.47193200001
2024-07-22,10:00:21.000,204,10972261,12925,0,1721642420,13008.838812049995,79.59377070000482,53452.430009280004
2024-07-22,10:00:22.000,204,10972280,12805,0,1721642421,13008.818603119995,79.58672156999819,53452.34616384
2024-07-22,10:00:23.000,204,10972235,12885,0,1721642422,13008.78492156999,79.64311461000034,53452.31821536
2024-07-22,10:00:24.000,204,10972295,12885,0,1721642423,13008.80513049999,79.68540939000377,53452.31122824
2024-07-22,10:00:25.000,204,10972329,13045,0,1721642424,13008.81186681,79.72065504000057,53452.29026688
2024-07-22,10:00:26.000,204,10972308,13045,0,1721642425,13008.81186681,79.748851559998,53452.262318400004
2024-07-22,10:00:27.000,204,10972301,12925,0,1721642426,13008.81186681,79.78409721000207,53452.24135704
2024-07-22,10:00:28.000,204,10972312,12765,0,1721642427,13008.84554835999,79.81229372999951,53452.22039568
2024-07-22,10:00:29.000,204,10972295,12845,0,1721642428,13008.86575728999,79.81934285999887,53452.19943432
2024-07-22,10:00:30.000,204,10972300,13005,0,1721642429,13008.92638407999,79.8616376400023,53452.17847296
2024-07-22,10:00:31.000,204,10972305,13165,0,1721642430,13008.95332932,79.88278503000038,53452.12956312
2024-07-22,10:00:32.000,204,10972300,13285,0,1721642431,13008.97353825,79.94622720000189,53452.115588880006
2024-07-22,10:00:33.000,204,10972294,13245,0,1721642432,13008.980274559995,79.9603254600006,53452.10860176001
2024-07-22,10:00:34.000,204,10972273,12685,0,1721642433,13009.040901349996,79.96737458999996,53452.07366616
2024-07-22,10:00:35.000,204,10972298,13125,0,1721642434,13009.067846589991,80.00262024000403,53452.07366616
2024-07-22,10:00:36.000,204,10972293,13045,0,1721642435,13009.09479183,80.06606240999827,53452.01776920001
2024-07-22,10:00:37.000,204,10972301,12805,0,1721642436,13009.128473379991,80.08720980000362,53451.96885936001
2024-07-22,10:00:38.000,204,10972270,13085,0,1721642437,13009.209309099992,80.12950457999978,53451.96187224
2024-07-22,10:00:39.000,204,10972314,12845,0,1721642438,13009.256463270001,80.15065196999785,53452.00379496
2024-07-22,10:00:40.000,204,10972261,13005,0,1721642439,13009.337298990002,80.17884849000257,53452.00379496
2024-07-22,10:00:41.000,204,10972260,13165,0,1721642440,13009.397925780002,80.12950457999978,53451.947898000006
2024-07-22,10:00:42.000,204,10972298,13005,0,1721642441,13009.505706739998,80.17884849000257,53451.98982072001
2024-07-22,10:00:43.000,204,10972297,13005,0,1721642442,13009.566333529998,80.16475023000385,53452.00379496
2024-07-22,10:00:44.000,204,10972296,13165,0,1721642443,13009.674114489993,80.18589762000192,53451.96885936001
2024-07-22,10:00:45.000,204,10972302,12925,0,1721642444,13009.775159139994,80.15770110000449,53451.98982072001
2024-07-22,10:00:46.000,204,10972289,13205,0,1721642445,13009.896412719994,80.1717993600032,53452.03174344
2024-07-22,10:00:47.000,204,10972290,13005,0,1721642446,13009.916621649994,80.19999588000064,53452.03174344
2024-07-22,10:00:48.000,204,10972326,13325,0,1721642447,13010.017666299995,80.22114326999872,53451.996807840005
2024-07-22,10:00:49.000,204,10972317,13125,0,1721642448,13010.10523832999,80.23524153000471,53452.06667904001
2024-07-22,10:00:50.000,204,10972280,13085,0,1721642449,13010.17260143,80.28458544000023,53452.0527048
2024-07-22,10:00:51.000,204,10972276,12965,0,1721642450,13010.24670083999,80.28458544000023,53452.08065328
2024-07-22,10:00:52.000,204,10972287,13525,0,1721642451,13010.33427287,80.31278195999766,53452.07366616
2024-07-22,10:00:53.000,204,10972330,12845,0,1721642452,13010.408372279991,80.34802761000174,53452.12956312
2024-07-22,10:00:54.000,204,10972309,13005,0,1721642453,13010.415108590001,80.3550767400011,53452.122576
2024-07-22,10:00:55.000,204,10972300,13245,0,1721642454,13010.468999069992,80.37622412999917,53452.17148584
2024-07-22,10:00:56.000,204,10972268,13005,0,1721642455,13010.516153240002,80.40442065000389,53452.13655024001
2024-07-22,10:00:57.000,204,10972296,13205,0,1721642456,13010.549834789992,80.39737152000453,53452.17847296
2024-07-22,10:00:58.000,204,10972291,13005,0,1721642457,13010.570043719992,80.43966630000068,53452.17148584
2024-07-22,10:00:59.000,204,10972302,13045,0,1721642458,13010.570043719992,80.49605934000283,53452.213408560005
2024-07-22,10:01:00.000,204,10972250,13365,0,1721642459,13010.610461579992,80.47491195000475,53452.22039568
2024-07-22,10:01:01.000,204,10972221,13285,0,1721642460,13010.630670509992,80.48196108000411,53452.20642144001
2024-07-22,10:01:02.000,204,10972310,13205,0,1721642461,13010.664352059997,80.49605934000283,53452.22039568
2024-07-22,10:01:03.000,204,10972279,13045,0,1721642462,13010.671088369993,80.52425586000027,53452.24135704
2024-07-22,10:01:04.000,204,10972283,13165,0,1721642463,13010.637406820002,80.58064890000242,53452.19943432
2024-07-22,10:01:05.000,204,10972312,12925,0,1721642464,13010.630670509992,80.59474716000113,53452.23436992001
2024-07-22,10:01:06.000,204,10972282,13165,0,1721642465,13010.610461579992,80.63704194000456,53452.262318400004
2024-07-22,10:01:07.000,204,10972267,12805,0,1721642466,13010.516153240002,80.71458237000479,53452.23436992001
2024-07-22,10:01:08.000,204,10972316,13165,0,1721642467,13010.522889549997,80.72868063000351,53452.22738280001
2024-07-22,10:01:09.000,204,10972298,13085,0,1721642468,13010.489207999992,80.75687715000095,53452.27629264001
2024-07-22,10:01:10.000,204,10972262,13285,0,1721642469,13010.495944310002,80.82736845000181,53452.22738280001
2024-07-22,10:01:11.000,204,10972262,13125,0,1721642470,13010.448790139992,80.86966322999797,53452.213408560005
2024-07-22,10:01:12.000,204,10972285,12925,0,1721642471,13010.435317520001,80.91900714000076,53452.25533128001
2024-07-22,10:01:13.000,204,10972314,12605,0,1721642472,13010.374690730001,80.96835105000355,53452.15751160001
2024-07-22,10:01:14.000,204,10972250,13005,0,1721642473,13010.381427039996,81.02474408999842,53452.17148584
2024-07-22,10:01:15.000,204,10972266,12845,0,1721642474,13010.381427039996,81.11638278000464,53452.13655024001
2024-07-22,10:01:16.000,204,10972268,13005,0,1721642475,13010.361218109996,81.19392321000487,53452.08065328
2024-07-22,10:01:17.000,204,10972288,12845,0,1721642476,13010.361218109996,81.25031624999974,53452.05969192001
2024-07-22,10:01:18.000,204,10972296,12725,0,1721642477,13010.374690730001,81.32080755000061,53451.996807840005
2024-07-22,10:01:19.000,204,10972281,12885,0,1721642478,13010.367954419991,81.41949536999891,53452.01078208
2024-07-22,10:01:20.000,204,10972318,12965,0,1721642479,13010.408372279991,81.45474102000298,53452.00379496
2024-07-22,10:01:21.000,204,10972230,13085,0,1721642480,13010.421844899996,81.51818319000449,53451.96187224
2024-07-22,10:01:22.000,204,10972285,12605,0,1721642481,13010.421844899996,81.60277275000408,53451.90597528
2024-07-22,10:01:23.000,204,10972282,12525,0,1721642482,13010.462262759997,81.73670621999918,53451.89898816001
2024-07-22,10:01:24.000,204,10972280,13045,0,1721642483,13010.482471689997,81.79309926000133,53451.85706544
2024-07-22,10:01:25.000,204,10972289,12925,0,1721642484,13010.502680619997,81.90588533999835,53451.87103968001
2024-07-22,10:01:26.000,204,10972317,13125,0,1721642485,13010.590252649992,82.01162229000329,53451.8430912
2024-07-22,10:01:27.000,204,10972260,12845,0,1721642486,13010.684560989997,82.12440837000031,53451.83610408
2024-07-22,10:01:28.000,204,10972243,13285,0,1721642487,13010.738451470002,82.18785054000182,53451.780207120006
2024-07-22,10:01:29.000,204,10972269,13045,0,1721642488,13010.826023499998,82.27948923000076,53451.77322000001
2024-07-22,10:01:30.000,204,10972284,13045,0,1721642489,13010.933804459994,82.38522617999843,53451.780207120006
2024-07-22,10:01:31.000,204,10972259,13005,0,1721642490,13011.014640179994,82.43457009000122,53451.76623288
2024-07-22,10:01:32.000,204,10972245,12765,0,1721642491,13011.10894852,82.54030703999888,53451.77322000001
2024-07-22,10:01:33.000,204,10972276,13045,0,1721642492,13011.20325685999,82.63194572999782,53451.75225864001
2024-07-22,10:01:34.000,204,10972276,13085,0,1721642493,13011.297565199995,82.68833876999997,53451.77322000001
2024-07-22,10:01:35.000,204,10972248,12925,0,1721642494,13011.45250033,82.72358442000404,53451.78719424
2024-07-22,10:01:36.000,204,10972243,12925,0,1721642495,13011.519863429996,82.83637050000107,53451.79418136
2024-07-22,10:01:37.000,204,10972245,13005,0,1721642496,13011.634380700001,82.9139109300013,53451.79418136
2024-07-22,10:01:38.000,204,10972300,13125,0,1721642497,13011.782579519997,82.94210744999873,53451.829116960005
2024-07-22,10:01:39.000,204,10972257,12885,0,1721642498,13011.883624169997,83.00554962000024,53451.85706544
2024-07-22,10:01:40.000,204,10972273,12605,0,1721642499,13011.971196199993,83.09013917999982,53451.829116960005
2024-07-22,10:01:41.000,204,10972333,12965,0,1721642500,13012.126131329998,83.16063048000069,53451.89200104001
2024-07-22,10:01:42.000,204,10972294,13125,0,1721642501,13012.247384909999,83.19587613000476,53451.83610408
2024-07-22,10:01:43.000,204,10972257,12965,0,1721642502,13012.355165869994,83.28046569000435,53451.88501392
2024-07-22,10:01:44.000,204,10972265,13285,0,1721642503,13012.44947421,83.3227604700005,53451.93392376
2024-07-22,10:01:45.000,204,10972247,12925,0,1721642504,13012.55051886,83.3721043800033,53451.98982072001
2024-07-22,10:01:46.000,204,10972222,12965,0,1721642505,13012.58420040999,83.40735003000009,53451.96187224
2024-07-22,10:01:47.000,204,10972266,13285,0,1721642506,13012.62461826999,83.45669394000288,53452.01776920001
2024-07-22,10:01:48.000,204,10972305,13245,0,1721642507,13012.698717679996,83.5342343700031,53452.0527048
2024-07-22,10:01:49.000,204,10972293,13045,0,1721642508,13012.725662919991,83.58357827999862,53452.03174344
2024-07-22,10:01:50.000,204,10972258,12805,0,1721642509,13012.833443880001,83.65406957999949,53452.08065328
2024-07-22,10:01:51.000,204,10972311,13165,0,1721642510,13012.853652810001,83.68931523000356,53452.10860176001
2024-07-22,10:01:52.000,204,10972276,12925,0,1721642511,13012.927752219992,83.75980653000443,53452.12956312
2024-07-22,10:01:53.000,204,10972263,13045,0,1721642512,13012.981642699997,83.7809539200025,53452.17847296
2024-07-22,10:01:54.000,204,10972278,13005,0,1721642513,13013.028796869992,83.83734696000465,53452.22738280001
2024-07-22,10:01:55.000,204,10972275,12805,0,1721642514,13013.015324250002,83.87259261000145,53452.19943432
2024-07-22,10:01:56.000,204,10972242,13285,0,1721642515,13013.049005799992,83.91488739000488,53452.20642144001
2024-07-22,10:01:57.000,204,10972261,12925,0,1721642516,13013.055742110002,83.92193652000424,53452.24135704
2024-07-22,10:01:58.000,204,10972290,13005,0,1721642517,13013.082687349997,83.96423130000039,53452.332189600005
2024-07-22,10:01:59.000,204,10972269,13005,0,1721642518,13013.049005799992,83.98537868999847,53452.31821536
2024-07-22,10:02:00.000,204,10972249,12805,0,1721642519,13013.042269489997,84.00652608000382,53452.34616384
2024-07-22,10:02:01.000,204,10972236,12965,0,1721642520,13012.995115320002,84.01357521000318,53452.34616384
2024-07-22,10:02:02.000,204,10972276,12925,0,1721642521,13012.941224839997,84.06996824999806,53452.33917672
2024-07-22,10:02:03.000,204,10972244,12965,0,1721642522,13012.873861740001,84.09111564000341,53452.381099440005
2024-07-22,10:02:04.000,204,10972253,13085,0,1721642523,13012.826707569991,84.14750867999828,53452.35315096001
2024-07-22,10:02:05.000,204,10972276,13045,0,1721642524,13012.73239923,84.1263612900002,53452.32520248001
2024-07-22,10:02:06.000,204,10972248,12805,0,1721642525,13012.678508749996,84.16160694000428,53452.31122824
2024-07-22,10:02:07.000,204,10972237,13085,0,1721642526,13012.59093672,84.1263612900002,53452.32520248001
2024-07-22,10:02:08.000,204,10972268,13165,0,1721642527,13012.456210519995,84.15455781000492,53452.332189600005
2024-07-22,10:02:09.000,204,10972279,12925,0,1721642528,13012.38884742,84.14750867999828,53452.283279760006
2024-07-22,10:02:10.000,204,10972261,13165,0,1721642529,13012.274330149994,84.11931216000085,53452.31122824
2024-07-22,10:02:11.000,204,10972258,12685,0,1721642530,13012.159812879989,84.15455781000492,53452.30424112001
2024-07-22,10:02:12.000,204,10972270,12925,0,1721642531,13012.099186089989,84.14750867999828,53452.24135704
2024-07-22,10:02:13.000,204,10972270,13165,0,1721642532,13011.991405129993,84.13341041999956,53452.164498720005
2024-07-22,10:02:14.000,204,10972254,12925,0,1721642533,13011.876887860002,84.10521390000213,53452.13655024001
2024-07-22,10:02:15.000,204,10972240,13325,0,1721642534,13011.843206309997,84.1263612900002,53452.08764040001
2024-07-22,10:02:16.000,204,10972279,13125,0,1721642535,13011.796052140002,84.07701738000469,53452.06667904001
2024-07-22,10:02:17.000,204,10972232,12765,0,1721642536,13011.742161659997,84.07701738000469,53452.115588880006
2024-07-22,10:02:18.000,204,10972232,12805,0,1721642537,13011.708480109992,84.09816477000277,53452.03174344
2024-07-22,10:02:19.000,204,10972266,12925,0,1721642538,13011.647853319992,84.11931216000085,53451.94091088001
2024-07-22,10:02:20.000,204,10972306,12845,0,1721642539,13011.634380700001,84.1263612900002,53451.96187224
2024-07-22,10:02:21.000,204,10972268,13165,0,1721642540,13011.573753910001,84.10521390000213,53451.81514272
2024-07-22,10:02:22.000,204,10972282,12965,0,1721642541,13011.600699149996,84.09111564000341,53451.80116848001
2024-07-22,10:02:23.000,204,10972288,12965,0,1721642542,13011.600699149996,84.1263612900002,53451.780207120006
2024-07-22,10:02:24.000,204,10972277,12845,0,1721642543,13011.627644389991,84.11931216000085,53451.7382844
2024-07-22,10:02:25.000,204,10972209,12885,0,1721642544,13011.641117009996,84.1263612900002,53451.76623288
2024-07-22,10:02:26.000,204,10972245,12845,0,1721642545,13011.654589630001,84.10521390000213,53451.70334880001
2024-07-22,10:02:27.000,204,10972283,13165,0,1721642546,13011.728689039992,84.1263612900002,53451.70334880001
2024-07-22,10:02:28.000,204,10972253,12965,0,1721642547,13011.816261070002,84.15455781000492,53451.71732304
2024-07-22,10:02:29.000,204,10972229,13085,0,1721642548,13011.816261070002,84.13341041999956,53451.69636168
2024-07-22,10:02:30.000,204,10972252,12845,0,1721642549,13011.903833099997,84.1263612900002,53451.710335920005
2024-07-22,10:02:31.000,204,10972283,12845,0,1721642550,13011.937514650002,84.14045954999892,53451.64046472
2024-07-22,10:02:32.000,204,10972281,13205,0,1721642551,13012.038559299988,84.05586998999934,53451.62649048
2024-07-22,10:02:33.000,204,10972254,12925,0,1721642552,13012.078977159988,84.09111564000341,53451.68937456
2024-07-22,10:02:34.000,204,10972267,12765,0,1721642553,13012.119395019989,84.07701738000469,53451.6684132
2024-07-22,10:02:35.000,204,10972263,12885,0,1721642554,13012.180021809989,84.07701738000469,53451.64745184
2024-07-22,10:02:36.000,204,10972304,13165,0,1721642555,13012.206967049999,84.07701738000469,53451.64745184
2024-07-22,10:02:37.000,204,10972274,13045,0,1721642556,13012.28106645999,84.13341041999956,53451.68238744001
2024-07-22,10:02:38.000,204,10972250,13005,0,1721642557,13012.355165869994,84.10521390000213,53451.68238744001
2024-07-22,10:02:39.000,204,10972228,13005,0,1721642558,13012.44273789999,84.11931216000085,53451.661426080005
2024-07-22,10:02:40.000,204,10972254,12885,0,1721642559,13012.48989207,84.14750867999828,53451.69636168
2024-07-22,10:02:41.000,204,10972294,13045,0,1721642560,13012.577464099995,84.16160694000428,53451.6684132
2024-07-22,10:02:42.000,204,10972271,12605,0,1721642561,13012.63135458,84.14750867999828,53451.68238744001
2024-07-22,10:02:43.000,204,10972289,13085,0,1721642562,13012.64482719999,84.21095084999979,53451.69636168
2024-07-22,10:02:44.000,204,10972238,12965,0,1721642563,13012.725662919991,84.19685259000107,53451.68937456
2024-07-22,10:02:45.000,204,10972256,12765,0,1721642564,13012.793026020001,84.20390172000043,53451.710335920005
2024-07-22,10:02:46.000,204,10972266,13245,0,1721642565,13012.799762329996,84.22504910999851,53451.73129728001
2024-07-22,10:02:47.000,204,10972225,12765,0,1721642566,13012.806498639991,84.21799997999915,53451.71732304
2024-07-22,10:02:48.000,204,10972295,12925,0,1721642567,13012.846916499991,84.25324563000322,53451.7382844
2024-07-22,10:02:49.000,204,10972277,12965,0,1721642568,13012.833443880001,84.26029476000258,53451.710335920005
2024-07-22,10:02:50.000,204,10972234,12965,0,1721642569,13012.826707569991,84.31668780000473,53451.68238744001
2024-07-22,10:02:51.000,204,10972280,13125,0,1721642570,13012.813234950001,84.32373693000409,53451.661426080005
2024-07-22,10:02:52.000,204,10972256,13005,0,1721642571,13012.853652810001,84.35898258000088,53451.65443896001
2024-07-22,10:02:53.000,204,10972280,13085,0,1721642572,13012.813234950001,84.38717909999832,53451.68937456
2024-07-22,10:02:54.000,204,10972213,12885,0,1721642573,13012.860389119996,84.40832649000367,53451.57758064
2024-07-22,10:02:55.000,204,10972235,12685,0,1721642574,13012.833443880001,84.41537562000303,53451.57059352
2024-07-22,10:02:56.000,204,10972295,12605,0,1721642575,13012.833443880001,84.45062126999983,53451.57758064
2024-07-22,10:02:57.000,204,10972238,13205,0,1721642576,13012.813234950001,84.45062126999983,53451.54963216
2024-07-22,10:02:58.000,204,10972256,12685,0,1721642577,13012.766080779991,84.46471952999855,53451.542645040005
2024-07-22,10:02:59.000,204,10972252,12925,0,1721642578,13012.73239923,84.45767039999919,53451.53565792001
2024-07-22,10:03:00.000,204,10972265,13125,0,1721642579,13012.64482719999,84.46471952999855,53451.48674808001
2024-07-22,10:03:01.000,204,10972235,13165,0,1721642580,13012.61114565,84.47881779000454,53451.4587996
2024-07-22,10:03:02.000,204,10972248,13045,0,1721642581,13012.55051886,84.5211125700007,53451.423864000004
2024-07-22,10:03:03.000,204,10972283,13045,0,1721642582,13012.40905635,84.5211125700007,53451.40988976
2024-07-22,10:03:04.000,204,10972235,13045,0,1721642583,13012.40232003999,84.52816170000006,53451.31905720001
2024-07-22,10:03:05.000,204,10972242,13205,0,1721642584,13012.308011699999,84.53521082999941,53451.31905720001
2024-07-22,10:03:06.000,204,10972284,13085,0,1721642585,13012.247384909999,84.57045648000349,53451.26316024
2024-07-22,10:03:07.000,204,10972207,13125,0,1721642586,13012.180021809989,84.55635822000477,53451.23521176
2024-07-22,10:03:08.000,204,10972252,13085,0,1721642587,13012.126131329998,84.57045648000349,53451.22123752001
2024-07-22,10:03:09.000,204,10972263,13125,0,1721642588,13012.058768229988,84.57045648000349,53451.13739208
2024-07-22,10:03:10.000,204,10972290,12925,0,1721642589,13011.998141440003,84.59160387000156,53451.03258528001
2024-07-22,10:03:11.000,204,10972269,13125,0,1721642590,13011.944250959998,84.61275125999964,53450.99764968
2024-07-22,10:03:12.000,204,10972209,13205,0,1721642591,13011.897096790002,84.63389864999772,53450.941752720006
2024-07-22,10:03:13.000,204,10972255,13085,0,1721642592,13011.816261070002,84.68324256000051,53450.83694592
2024-07-22,10:03:14.000,204,10972228,12965,0,1721642593,13011.755634280002,84.74668473000202,53450.753100480004
2024-07-22,10:03:15.000,204,10972242,13125,0,1721642594,13011.647853319992,84.78193037999881,53450.71816488001
2024-07-22,10:03:16.000,204,10972241,13165,0,1721642595,13011.607435459991,84.81012690000352,53450.6902164
2024-07-22,10:03:17.000,204,10972264,13205,0,1721642596,13011.567017599991,84.81717603000288,53450.62733232001
2024-07-22,10:03:18.000,204,10972284,12885,0,1721642597,13011.459236639996,84.88766733000375,53450.54348688
2024-07-22,10:03:19.000,204,10972290,13005,0,1721642598,13011.39187354,84.91586385000119,53450.54348688
2024-07-22,10:03:20.000,204,10972234,13125,0,1721642599,13011.297565199995,84.9793060200027,53450.49457704
2024-07-22,10:03:21.000,204,10972228,12685,0,1721642600,13011.20325685999,84.98635515000205,53450.3059248
2024-07-22,10:03:22.000,204,10972316,13285,0,1721642601,13011.135893759994,85.05684645000292,53450.27797632
2024-07-22,10:03:23.000,204,10972267,12925,0,1721642602,13011.055058039994,85.12733775000379,53450.201118000004
2024-07-22,10:03:24.000,204,10972263,12605,0,1721642603,13010.980958629989,85.15553427000123,53450.13823392
2024-07-22,10:03:25.000,204,10972259,12925,0,1721642604,13010.906859219998,85.23307470000145,53450.04740136001
2024-07-22,10:03:26.000,204,10972305,13045,0,1721642605,13010.799078259988,85.25422208999953,53449.97054304
2024-07-22,10:03:27.000,204,10972292,13085,0,1721642606,13010.738451470002,85.30356600000232,53449.97753016001
2024-07-22,10:03:28.000,204,10972226,12885,0,1721642607,13010.671088369993,85.33176251999976,53449.816826400005
2024-07-22,10:03:29.000,204,10972281,13045,0,1721642608,13010.556571100002,85.37405730000319,53449.73298096
2024-07-22,10:03:30.000,204,10972239,12645,0,1721642609,13010.509416929992,85.3881555600019,53449.649135520005
2024-07-22,10:03:31.000,204,10972261,12965,0,1721642610,13010.415108590001,85.38110643000255,53449.55830296
2024-07-22,10:03:32.000,204,10972287,12805,0,1721642611,13010.320800249996,85.43045033999806,53449.47445752001
2024-07-22,10:03:33.000,204,10972297,13085,0,1721642612,13010.260173459996,85.4374994700047,53449.40458632001
2024-07-22,10:03:34.000,204,10972277,13325,0,1721642613,13010.14565618999,85.49389250999957,53449.28580528001
2024-07-22,10:03:35.000,204,10972263,12965,0,1721642614,13010.078293089995,85.51503989999765,53449.2229212
2024-07-22,10:03:36.000,204,10972240,12645,0,1721642615,13009.98398474999,85.54323642000236,53449.13208864
2024-07-22,10:03:37.000,204,10972318,13285,0,1721642616,13009.916621649994,85.55733468000108,53448.96439776
2024-07-22,10:03:38.000,204,10972274,13085,0,1721642617,13009.849258549999,85.55733468000108,53448.9434364
2024-07-22,10:03:39.000,204,10972251,12965,0,1721642618,13009.795368069994,85.57848206999915,53448.85260384001
2024-07-22,10:03:40.000,204,10972265,13005,0,1721642619,13009.741477589989,85.59258032999787,53448.73382280001
2024-07-22,10:03:41.000,204,10972287,12765,0,1721642620,13009.694323419993,85.55028555000172,53448.573119040004
2024-07-22,10:03:42.000,204,10972259,12765,0,1721642621,13009.640432939988,85.55733468000108,53448.573119040004
2024-07-22,10:03:43.000,204,10972281,13205,0,1721642622,13009.613487699993,85.59962946000451,53448.43337664
2024-07-22,10:03:44.000,204,10972229,12965,0,1721642623,13009.586542459998,85.6348751100013,53448.37049256001
2024-07-22,10:03:45.000,204,10972295,13005,0,1721642624,13009.579806149988,85.60667859000387,53448.22376304
2024-07-22,10:03:46.000,204,10972239,12885,0,1721642625,13009.552860909993,85.62077685000258,53448.1748532
2024-07-22,10:03:47.000,204,10972270,13125,0,1721642626,13009.478761500002,85.61372772000323,53448.091007760006
2024-07-22,10:03:48.000,204,10972265,13005,0,1721642627,13009.431607329992,85.62782598000194,53448.04908504
2024-07-22,10:03:49.000,204,10972285,12965,0,1721642628,13009.357507920002,85.61372772000323,53447.90934264
2024-07-22,10:03:50.000,204,10972297,12925,0,1721642629,13009.283408509997,85.62077685000258,53447.82549720001
2024-07-22,10:03:51.000,204,10972224,13085,0,1721642630,13009.229518029992,85.61372772000323,53447.77658736001
2024-07-22,10:03:52.000,204,10972323,13285,0,1721642631,13009.168891239991,85.64192424000066,53447.706716160006
2024-07-22,10:03:53.000,204,10972276,13085,0,1721642632,13009.148682309991,85.65602249999938,53447.57396088
2024-07-22,10:03:54.000,204,10972306,12845,0,1721642633,13009.101528139996,85.67716989000473,53447.55299952
2024-07-22,10:03:55.000,204,10972276,13125,0,1721642634,13009.020692419996,85.6842190200041,53447.44819272
2024-07-22,10:03:56.000,204,10972244,12685,0,1721642635,13009.000483489996,85.70536641000217,53447.371334400006
2024-07-22,10:03:57.000,204,10972340,13205,0,1721642636,13008.960065629995,85.70536641000217,53447.30845032
2024-07-22,10:03:58.000,204,10972254,12765,0,1721642637,13008.93312039,85.70536641000217,53447.17569504001
2024-07-22,10:03:59.000,204,10972256,12925,0,1721642638,13008.919647769995,85.76880858000368,53447.0918496
2024-07-22,10:04:00.000,204,10972302,12965,0,1721642639,13008.960065629995,85.7829068400024,53447.0219784
2024-07-22,10:04:01.000,204,10972283,13205,0,1721642640,13008.90617514999,85.82520161999855,53447.00800416001
2024-07-22,10:04:02.000,204,10972279,12885,0,1721642641,13008.85228467,85.78995597000176,53446.917171600006
2024-07-22,10:04:03.000,204,10972292,13005,0,1721642642,13008.82533942999,85.80405423000047,53446.93114584
2024-07-22,10:04:04.000,204,10972338,13205,0,1721642643,13008.77144895,85.8463490100039,53446.798390560005
2024-07-22,10:04:05.000,204,10972294,12805,0,1721642644,13008.757976329995,85.83929988000455,53446.72153224001
2024-07-22,10:04:06.000,204,10972273,12965,0,1721642645,13008.737767399994,85.88864379000006,53446.66563528
2024-07-22,10:04:07.000,204,10972322,13245,0,1721642646,13008.737767399994,85.90274204999878,53446.55384136001
2024-07-22,10:04:08.000,204,10972291,12965,0,1721642647,13008.71082216,85.86044727000262,53446.511918640004
2024-07-22,10:04:09.000,204,10972250,13125,0,1721642648,13008.62325012999,85.90274204999878,53446.42108608
2024-07-22,10:04:10.000,204,10972293,12765,0,1721642649,13008.656931679994,85.95913509000093,53446.4280732
2024-07-22,10:04:11.000,204,10972277,13165,0,1721642650,13008.582832269989,85.93798770000285,53446.3232664
2024-07-22,10:04:12.000,204,10972299,12765,0,1721642651,13008.542414409989,85.93798770000285,53446.31627928001
2024-07-22,10:04:13.000,204,10972259,13045,0,1721642652,13008.441369759988,85.97323334999965,53446.246408080005
2024-07-22,10:04:14.000,204,10972333,13125,0,1721642653,13008.421160829988,85.97323334999965,53446.15557552
2024-07-22,10:04:15.000,204,10972256,13085,0,1721642654,13008.333588799993,86.01552813000308,53446.10666568
2024-07-22,10:04:16.000,204,10972303,12925,0,1721642655,13008.286434629998,86.0296263900018,53446.07173008001
2024-07-22,10:04:17.000,204,10972290,13125,0,1721642656,13008.232544149992,86.06487203999859,53446.01583312
2024-07-22,10:04:18.000,204,10972296,13165,0,1721642657,13008.131499499992,86.06487203999859,53445.95294904001
2024-07-22,10:04:19.000,204,10972284,12765,0,1721642658,13008.050663779992,86.07192116999795,53445.890064960004
2024-07-22,10:04:20.000,204,10972261,12725,0,1721642659,13007.969828059991,86.1283142100001,53445.82019376
2024-07-22,10:04:21.000,204,10972271,12885,0,1721642660,13007.888992339991,86.10716682000202,53445.80621952
2024-07-22,10:04:22.000,204,10972220,12925,0,1721642661,13007.794684,86.10716682000202,53445.70141272
2024-07-22,10:04:23.000,204,10972272,12965,0,1721642662,13007.700375659995,86.10716682000202,53445.63852864
2024-07-22,10:04:24.000,204,10972317,12925,0,1721642663,13007.61280363,86.1283142100001,53445.54070896
2024-07-22,10:04:25.000,204,10972267,13085,0,1721642664,13007.51175898,86.12126508000074,53445.44987640001
2024-07-22,10:04:26.000,204,10972257,13285,0,1721642665,13007.42418694999,86.13536333999946,53445.38000520001
2024-07-22,10:04:27.000,204,10972271,13165,0,1721642666,13007.309669679998,86.15651073000481,53445.338082480004
2024-07-22,10:04:28.000,204,10972303,13125,0,1721642667,13007.215361339993,86.1283142100001,53445.240262800005
2024-07-22,10:04:29.000,204,10972253,12925,0,1721642668,13007.168207169998,86.10011769000266,53445.2053272
2024-07-22,10:04:30.000,204,10972280,12925,0,1721642669,13007.107580379998,86.0930685600033,53445.16340448001
2024-07-22,10:04:31.000,204,10972297,13285,0,1721642670,13007.013272039992,86.06487203999859,53445.05161056
2024-07-22,10:04:32.000,204,10972235,12885,0,1721642671,13006.939172630002,86.04372465000051,53444.97475224001
2024-07-22,10:04:33.000,204,10972257,12605,0,1721642672,13006.905491079997,86.07192116999795,53444.8909068
2024-07-22,10:04:34.000,204,10972324,12965,0,1721642673,13006.858336910002,86.05782290999923,53444.855971200006
2024-07-22,10:04:35.000,204,10972248,13045,0,1721642674,13006.811182739992,86.05782290999923,53444.77212576
2024-07-22,10:04:36.000,204,10972295,13125,0,1721642675,13006.757292260001,86.05782290999923,53444.72321592
2024-07-22,10:04:37.000,204,10972249,12925,0,1721642676,13006.689929159991,86.01552813000308,53444.618409120005
2024-07-22,10:04:38.000,204,10972281,13005,0,1721642677,13006.662983919996,86.06487203999859,53444.58347352
2024-07-22,10:04:39.000,204,10972300,12925,0,1721642678,13006.59562082,86.03667552000115,53444.47167960001
2024-07-22,10:04:40.000,204,10972242,12845,0,1721642679,13006.58888450999,86.07192116999795,53444.44373112001
2024-07-22,10:04:41.000,204,10972230,12805,0,1721642680,13006.53499403,86.07192116999795,53444.3668728
2024-07-22,10:04:42.000,204,10972271,13005,0,1721642681,13006.521521409995,86.08601943000394,53444.29001448
2024-07-22,10:04:43.000,204,10972277,12645,0,1721642682,13006.56867557999,86.10716682000202,53444.27604024001
2024-07-22,10:04:44.000,204,10972286,12805,0,1721642683,13006.521521409995,86.11421595000138,53444.185207680006
2024-07-22,10:04:45.000,204,10972262,12925,0,1721642684,13006.55520296,86.15651073000481,53444.164246320004
2024-07-22,10:04:46.000,204,10972239,13085,0,1721642685,13006.54846664999,86.1917563800016,53444.10834936001
2024-07-22,10:04:47.000,204,10972201,12965,0,1721642686,13006.52825771999,86.19880551000097,53444.07341376
2024-07-22,10:04:48.000,204,10972236,13125,0,1721642687,13006.52825771999,86.28339507000055,53444.01052968001
2024-07-22,10:04:49.000,204,10972288,13005,0,1721642688,13006.561939269995,86.31159158999799,53443.95463272
2024-07-22,10:04:50.000,204,10972240,12805,0,1721642689,13006.561939269995,86.35388637000142,53443.96860696001
2024-07-22,10:04:51.000,204,10972219,12765,0,1721642690,13006.60909343999,86.39618115000485,53443.94065848001
2024-07-22,10:04:52.000,204,10972279,12965,0,1721642691,13006.56867557999,86.42437767000229,53443.86380016
2024-07-22,10:04:53.000,204,10972284,12885,0,1721642692,13006.602357129996,86.50191810000251,53443.85681304
2024-07-22,10:04:54.000,204,10972236,12805,0,1721642693,13006.61582975,86.53011461999995,53443.74501912
2024-07-22,10:04:55.000,204,10972217,12925,0,1721642694,13006.602357129996,86.55126200999803,53443.76598048
2024-07-22,10:04:56.000,204,10972278,12925,0,1721642695,13006.67645654,86.60765505000018,53443.70309640001
2024-07-22,10:04:57.000,204,10972263,13205,0,1721642696,13006.723610709996,86.6217533099989,53443.71008352
2024-07-22,10:04:58.000,204,10972289,12925,0,1721642697,13006.757292260001,86.67814635000104,53443.738032
2024-07-22,10:04:59.000,204,10972245,13125,0,1721642698,13006.770764879991,86.67814635000104,53443.67514792001
2024-07-22,10:05:00.000,204,10972303,12445,0,1721642699,13006.804446429996,86.70634286999848,53443.67514792001
2024-07-22,10:05:01.000,204,10972252,13445,0,1721642700,13006.892018459992,86.76273591000063,53443.71707064
2024-07-22,10:05:02.000,204,10972266,12765,0,1721642701,13006.898754770002,86.79093242999807,53443.68912216
2024-07-22,10:05:03.000,204,10972272,12885,0,1721642702,13006.918963700002,86.8332272100015,53443.67514792001
2024-07-22,10:05:04.000,204,10972215,12845,0,1721642703,13006.986326799997,86.87552198999765,53443.61925096
2024-07-22,10:05:05.000,204,10972268,12885,0,1721642704,13007.040217280002,86.93896415999916,53443.65418656001
2024-07-22,10:05:06.000,204,10972253,12845,0,1721642705,13007.067162519998,86.96011155000451,53443.5982896
2024-07-22,10:05:07.000,204,10972290,12925,0,1721642706,13007.121053000003,86.99535720000131,53443.661173680004
2024-07-22,10:05:08.000,204,10972239,13045,0,1721642707,13007.107580379998,86.98830807000195,53443.63322520001
2024-07-22,10:05:09.000,204,10972274,12885,0,1721642708,13007.161470859988,87.05175024000346,53443.5982896
2024-07-22,10:05:10.000,204,10972261,12725,0,1721642709,13007.195152409993,87.06584850000218,53443.626238079996
2024-07-22,10:05:11.000,204,10972246,13125,0,1721642710,13007.208625029998,87.12929067000368,53443.612263840005
2024-07-22,10:05:12.000,204,10972228,12885,0,1721642711,13007.228833959998,87.15043806000176,53443.65418656001
2024-07-22,10:05:13.000,204,10972258,13285,0,1721642712,13007.269251819998,87.15748719000112,53443.61925096
2024-07-22,10:05:14.000,204,10972272,13205,0,1721642713,13007.289460749998,87.17158544999984,53443.626238079996
2024-07-22,10:05:15.000,204,10972240,12765,0,1721642714,13007.289460749998,87.19273283999792,53443.563354000005
2024-07-22,10:05:16.000,204,10972263,12685,0,1721642715,13007.296197059994,87.21388023000327,53443.5982896
2024-07-22,10:05:17.000,204,10972232,12965,0,1721642716,13007.275988129993,87.2420767500007,53443.57034112
2024-07-22,10:05:18.000,204,10972259,12925,0,1721642717,13007.275988129993,87.27027326999814,53443.61925096
2024-07-22,10:05:19.000,204,10972293,13205,0,1721642718,13007.302933369989,87.31256805000157,53443.64719944
2024-07-22,10:05:20.000,204,10972215,12925,0,1721642719,13007.269251819998,87.35486282999773,53443.60527672001
2024-07-22,10:05:21.000,204,10972292,13045,0,1721642720,13007.289460749998,87.39715761000116,53443.63322520001
2024-07-22,10:05:22.000,204,10972276,12885,0,1721642721,13007.242306579989,87.43240325999795,53443.63322520001
2024-07-22,10:05:23.000,204,10972301,13165,0,1721642722,13007.195152409993,87.49584542999946,53443.57732824
2024-07-22,10:05:24.000,204,10972255,13365,0,1721642723,13007.141261930003,87.53109108000353,53443.60527672001
2024-07-22,10:05:25.000,204,10972260,13125,0,1721642724,13007.127789309998,87.53109108000353,53443.612263840005
2024-07-22,10:05:26.000,204,10972299,13205,0,1721642725,13007.073898829993,87.55223847000161,53443.5982896
2024-07-22,10:05:27.000,204,10972278,12845,0,1721642726,13007.060426210002,87.60863151000376,53443.57732824
2024-07-22,10:05:28.000,204,10972254,12965,0,1721642727,13007.053689899993,87.60863151000376,53443.612263840005
2024-07-22,10:05:29.000,204,10972263,13125,0,1721642728,13006.966117869997,87.6368280300012,53443.55636688001
2024-07-22,10:05:30.000,204,10972259,12845,0,1721642729,13006.918963700002,87.65092628999992,53443.5982896
2024-07-22,10:05:31.000,204,10972217,13085,0,1721642730,13006.831391669992,87.69322107000335,53443.58431536001
2024-07-22,10:05:32.000,204,10972239,13125,0,1721642731,13006.811182739992,87.70731933000206,53443.53540552001
2024-07-22,10:05:33.000,204,10972282,13085,0,1721642732,13006.743819639996,87.72846672000014,53443.514444160006
2024-07-22,10:05:34.000,204,10972276,12965,0,1721642733,13006.669720229991,87.76371237000421,53443.45156008
2024-07-22,10:05:35.000,204,10972245,12885,0,1721642734,13006.60909343999,87.78485976000229,53443.46553432001
2024-07-22,10:05:36.000,204,10972277,13125,0,1721642735,13006.57541189,87.80600715000037,53443.325791920004
2024-07-22,10:05:37.000,204,10972321,13165,0,1721642736,13006.541730339995,87.82010540999909,53443.346753280006
2024-07-22,10:05:38.000,204,10972258,13085,0,1721642737,13006.52825771999,87.84125280000444,53443.36072752
2024-07-22,10:05:39.000,204,10972254,12845,0,1721642738,13006.50804878999,87.90469496999867,53443.3537404
2024-07-22,10:05:40.000,204,10972282,12765,0,1721642739,13006.47436724,87.89764583999931,53443.325791920004
2024-07-22,10:05:41.000,204,10972257,12845,0,1721642740,13006.460894619995,87.90469496999867,53443.33976616001
2024-07-22,10:05:42.000,204,10972255,12845,0,1721642741,13006.460894619995,87.93289149000339,53443.290856319996
2024-07-22,10:05:43.000,204,10972299,12885,0,1721642742,13006.440685689995,87.92584236000403,53443.227972240005
2024-07-22,10:05:44.000,204,10972308,13285,0,1721642743,13006.43394938,87.9822353999989,53443.290856319996
2024-07-22,10:05:45.000,204,10972274,13205,0,1721642744,13006.43394938,88.01043192000361,53443.26290784
2024-07-22,10:05:46.000,204,10972308,13205,0,1721642745,13006.42721306999,87.98928452999826,53443.227972240005
2024-07-22,10:05:47.000,204,10972264,12965,0,1721642746,13006.43394938,88.03862844000105,53443.22098512001
2024-07-22,10:05:48.000,204,10972271,13045,0,1721642747,13006.440685689995,88.05272669999977,53443.213998
2024-07-22,10:05:49.000,204,10972230,13085,0,1721642748,13006.43394938,88.04567757000041,53443.26290784
2024-07-22,10:05:50.000,204,10972301,13285,0,1721642749,13006.44742199999,88.05977582999913,53443.20002376001
2024-07-22,10:05:51.000,204,10972299,12965,0,1721642750,13006.440685689995,88.05272669999977,53443.227972240005
2024-07-22,10:05:52.000,204,10972277,13045,0,1721642751,13006.501312479995,88.04567757000041,53443.24194648
2024-07-22,10:05:53.000,204,10972314,12885,0,1721642752,13006.48783985999,88.01748105000297,53443.26290784
2024-07-22,10:05:54.000,204,10972317,12925,0,1721642753,13006.49457617,87.9963336600049,53443.213998
2024-07-22,10:05:55.000,204,10972273,12885,0,1721642754,13006.541730339995,87.98928452999826,53443.20002376001
2024-07-22,10:05:56.000,204,10972274,12965,0,1721642755,13006.541730339995,87.9822353999989,53443.22098512001
2024-07-22,10:05:57.000,204,10972281,13005,0,1721642756,13006.59562082,87.98928452999826,53443.20701088
2024-07-22,10:05:58.000,204,10972262,13045,0,1721642757,13006.58888450999,87.9822353999989,53443.23495936
2024-07-22,10:05:59.000,204,10972283,13005,0,1721642758,13006.60909343999,87.96813714000018,53443.26290784
2024-07-22,10:06:00.000,204,10972286,12805,0,1721642759,13006.649511299991,87.98928452999826,53443.20701088
2024-07-22,10:06:01.000,204,10972298,12765,0,1721642760,13006.662983919996,87.93289149000339,53443.23495936
2024-07-22,10:06:02.000,204,10972286,13045,0,1721642761,13006.662983919996,87.91879323000467,53443.227972240005
2024-07-22,10:06:03.000,204,10972267,13005,0,1721642762,13006.662983919996,87.87649845000124,53443.26290784
2024-07-22,10:06:04.000,204,10972290,12725,0,1721642763,13006.689929159991,87.8835475800006,53443.26989496001
2024-07-22,10:06:05.000,204,10972276,12805,0,1721642764,13006.710138089991,87.82715453999845,53443.2838692
2024-07-22,10:06:06.000,204,10972267,12885,0,1721642765,13006.69666547,87.8342036699978,53443.276882080005
2024-07-22,10:06:07.000,204,10972281,13125,0,1721642766,13006.662983919996,87.79895802000101,53443.25592072
2024-07-22,10:06:08.000,204,10972266,13125,0,1721642767,13006.662983919996,87.75666324000485,53443.26989496001
2024-07-22,10:06:09.000,204,10972277,12845,0,1721642768,13006.710138089991,87.71436846000142,53443.290856319996
2024-07-22,10:06:10.000,204,10972301,13165,0,1721642769,13006.710138089991,87.70731933000206,53443.29784344001
2024-07-22,10:06:11.000,204,10972302,12805,0,1721642770,13006.703401779996,87.7002702000027,53443.26290784
2024-07-22,10:06:12.000,204,10972265,13045,0,1721642771,13006.730347019991,87.70731933000206,53443.227972240005
2024-07-22,10:06:13.000,204,10972323,12965,0,1721642772,13006.750555949991,87.68617194000399,53443.26290784
2024-07-22,10:06:14.000,204,10972277,13165,0,1721642773,13006.764028569996,87.66502454999863,53443.22098512001
2024-07-22,10:06:15.000,204,10972261,13285,0,1721642774,13006.797710120001,87.62272977000248,53443.276882080005
2024-07-22,10:06:16.000,204,10972217,12925,0,1721642775,13006.831391669992,87.56633673000033,53443.25592072
2024-07-22,10:06:17.000,204,10972309,13005,0,1721642776,13006.871809529992,87.55928760000097,53443.26290784
2024-07-22,10:06:18.000,204,10972283,13005,0,1721642777,13006.939172630002,87.55223847000161,53443.26989496001
2024-07-22,10:06:19.000,204,10972240,13125,0,1721642778,13006.993063109992,87.58748411999841,53443.31880480001
2024-07-22,10:06:20.000,204,10972273,13165,0,1721642779,13007.073898829993,87.56633673000033,53443.36771464001
2024-07-22,10:06:21.000,204,10972293,13125,0,1721642780,13007.174943479993,87.54518934000225,53443.38168888
2024-07-22,10:06:22.000,204,10972269,12965,0,1721642781,13007.249042889998,87.53109108000353,53443.41662448001
2024-07-22,10:06:23.000,204,10972243,12965,0,1721642782,13007.309669679998,87.52404195000418,53443.40963736
2024-07-22,10:06:24.000,204,10972263,12885,0,1721642783,13007.417450639994,87.54518934000225,53443.47950856
2024-07-22,10:06:25.000,204,10972280,13365,0,1721642784,13007.49155005,87.53109108000353,53443.48649568001
2024-07-22,10:06:26.000,204,10972294,12845,0,1721642785,13007.5925947,87.50994368999818,53443.5284184
2024-07-22,10:06:27.000,204,10972307,12925,0,1721642786,13007.65322149,87.54518934000225,53443.53540552001
2024-07-22,10:06:28.000,204,10972282,13005,0,1721642787,13007.72732089999,87.49584542999946,53443.5982896
2024-07-22,10:06:29.000,204,10972271,12885,0,1721642788,13007.80815661999,87.49584542999946,53443.626238079996
2024-07-22,10:06:30.000,204,10972309,13045,0,1721642789,13007.87551972,87.50994368999818,53443.70309640001
2024-07-22,10:06:31.000,204,10972277,12925,0,1721642790,13007.990036989991,87.50994368999818,53443.779954720005
2024-07-22,10:06:32.000,204,10972275,13045,0,1721642791,13008.118026880002,87.51699282000482,53443.849825920006
2024-07-22,10:06:33.000,204,10972325,12765,0,1721642792,13008.225807839997,87.4887963000001,53443.8777744
2024-07-22,10:06:34.000,204,10972292,12925,0,1721642793,13008.320116180003,87.49584542999946,53443.93367136
2024-07-22,10:06:35.000,204,10972292,12725,0,1721642794,13008.400951899988,87.49584542999946,53444.017516800006
2024-07-22,10:06:36.000,204,10972307,12965,0,1721642795,13008.535678099994,87.50289455999882,53444.08040088
2024-07-22,10:06:37.000,204,10972326,13045,0,1721642796,13008.64345905999,87.53109108000353,53444.17123344
2024-07-22,10:06:38.000,204,10972258,13205,0,1721642797,13008.75124002,87.5381402100029,53444.19918192
2024-07-22,10:06:39.000,204,10972303,13285,0,1721642798,13008.899438839995,87.52404195000418,53444.262066
2024-07-22,10:06:40.000,204,10972290,13245,0,1721642799,13009.02742872999,87.55223847000161,53444.39482128001
2024-07-22,10:06:41.000,204,10972293,13085,0,1721642800,13009.135209690001,87.6015823800044,53444.47866672
2024-07-22,10:06:42.000,204,10972341,13005,0,1721642801,13009.290144819992,87.66502454999863,53444.54155080001
2024-07-22,10:06:43.000,204,10972321,13045,0,1721642802,13009.424871019997,87.71436846000142,53444.55552504
2024-07-22,10:06:44.000,204,10972308,13085,0,1721642803,13009.546124599998,87.74256497999886,53444.667318960004
2024-07-22,10:06:45.000,204,10972304,13045,0,1721642804,13009.660641869988,87.79190889000165,53444.76513864
2024-07-22,10:06:46.000,204,10972266,12605,0,1721642805,13009.781895449989,87.78485976000229,53444.84199696
2024-07-22,10:06:47.000,204,10972280,12965,0,1721642806,13009.896412719994,87.82715453999845,53444.93282952
2024-07-22,10:06:48.000,204,10972310,13085,0,1721642807,13010.05134785,87.8835475800006,53445.023662080006
2024-07-22,10:06:49.000,204,10972262,12925,0,1721642808,13010.138919879995,87.91879323000467,53445.08654616
2024-07-22,10:06:50.000,204,10972308,12845,0,1721642809,13010.29385501,87.9822353999989,53445.17737872
2024-07-22,10:06:51.000,204,10972317,13005,0,1721642810,13010.442053829996,88.03157931000169,53445.3450696
2024-07-22,10:06:52.000,204,10972284,13045,0,1721642811,13010.603725269997,88.07387408999784,53445.40096656001
2024-07-22,10:06:53.000,204,10972340,13165,0,1721642812,13010.718242540002,88.13026713,53445.49179912
2024-07-22,10:06:54.000,204,10972280,12805,0,1721642813,13010.866441359998,88.1584636500047,53445.59660592001
2024-07-22,10:06:55.000,204,10972290,12925,0,1721642814,13010.994431249994,88.17961104000278,53445.71538696001
2024-07-22,10:06:56.000,204,10972325,13125,0,1721642815,13011.088739589999,88.25010234000365,53445.81320664001
2024-07-22,10:06:57.000,204,10972285,12605,0,1721642816,13011.24367471999,88.29944624999916,53445.9389748
2024-07-22,10:06:58.000,204,10972305,13085,0,1721642817,13011.337983059995,88.3417410300026,53446.0437816
2024-07-22,10:06:59.000,204,10972327,12765,0,1721642818,13011.44576401999,88.37698667999939,53446.14160128
2024-07-22,10:07:00.000,204,10972328,12805,0,1721642819,13011.49291819,88.41928146000282,53446.28833080001
2024-07-22,10:07:01.000,204,10972280,12845,0,1721642820,13011.573753910001,88.46157623999898,53446.40711184001
2024-07-22,10:07:02.000,204,10972286,13325,0,1721642821,13011.641117009996,88.46862536999834,53446.46999592
2024-07-22,10:07:03.000,204,10972323,13005,0,1721642822,13011.715216420002,88.4756744999977,53446.55384136001
2024-07-22,10:07:04.000,204,10972280,13245,0,1721642823,13011.782579519997,88.48977276000369,53446.65864816
2024-07-22,10:07:05.000,204,10972270,12885,0,1721642824,13011.849942619992,88.56731319000392,53446.75646784
2024-07-22,10:07:06.000,204,10972318,12725,0,1721642825,13011.924042029998,88.62370622999879,53446.83332616
2024-07-22,10:07:07.000,204,10972293,13125,0,1721642826,13011.991405129993,88.63780449000478,53446.9521072
2024-07-22,10:07:08.000,204,10972294,13045,0,1721642827,13012.011614059993,88.68009927000094,53447.0219784
2024-07-22,10:07:09.000,204,10972304,12805,0,1721642828,13012.045295609998,88.70124665999901,53447.11281096
2024-07-22,10:07:10.000,204,10972305,12925,0,1721642829,13012.132867639993,88.74354144000245,53447.22460488001
2024-07-22,10:07:11.000,204,10972317,12805,0,1721642830,13012.173285499994,88.77878708999924,53447.252553360006
2024-07-22,10:07:12.000,204,10972317,12885,0,1721642831,13012.213703359994,88.76468883000052,53447.371334400006
2024-07-22,10:07:13.000,204,10972318,12885,0,1721642832,13012.247384909999,88.7999344800046,53447.48312832
2024-07-22,10:07:14.000,204,10972301,12965,0,1721642833,13012.28106645999,88.80698361000395,53447.4761412
2024-07-22,10:07:15.000,204,10972315,12925,0,1721642834,13012.355165869994,88.81403274000331,53447.57396088
2024-07-22,10:07:16.000,204,10972304,13005,0,1721642835,13012.395583729995,88.86337664999883,53447.62985784001
2024-07-22,10:07:17.000,204,10972322,13285,0,1721642836,13012.48315575999,88.88452404000418,53447.77658736001
2024-07-22,10:07:18.000,204,10972325,12965,0,1721642837,13012.537046239995,88.90567143000226,53447.84645856001
2024-07-22,10:07:19.000,204,10972319,12965,0,1721642838,13012.60440933999,88.9338679499997,53447.91632976001
2024-07-22,10:07:20.000,204,10972311,12925,0,1721642839,13012.66503612999,88.95501533999777,53447.97921384
2024-07-22,10:07:21.000,204,10972315,12925,0,1721642840,13012.7121903,88.99026099000184,53448.042097920006
2024-07-22,10:07:22.000,204,10972321,12725,0,1721642841,13012.739135539996,88.99026099000184,53448.08402064001
2024-07-22,10:07:23.000,204,10972248,12965,0,1721642842,13012.819971259996,89.00435925000056,53448.139917600005
2024-07-22,10:07:24.000,204,10972297,12885,0,1721642843,13012.846916499991,89.03960490000463,53448.1748532
2024-07-22,10:07:25.000,204,10972245,12845,0,1721642844,13012.900806979997,89.05370316000335,53448.27267288
2024-07-22,10:07:26.000,204,10972284,13285,0,1721642845,13012.941224839997,89.0959979399995,53448.356518320004
2024-07-22,10:07:27.000,204,10972282,12965,0,1721642846,13012.974906390002,89.10304706999887,53448.43337664
2024-07-22,10:07:28.000,204,10972283,13085,0,1721642847,13013.035533180002,89.12419446000422,53448.46831224001
2024-07-22,10:07:29.000,204,10972326,13245,0,1721642848,13013.062478419997,89.2087840200038,53448.53818344001
2024-07-22,10:07:30.000,204,10972384,13005,0,1721642849,13013.102896279997,89.17353836999973,53448.55215768
2024-07-22,10:07:31.000,204,10972319,13085,0,1721642850,13013.190468309993,89.2087840200038,53448.66395160001
2024-07-22,10:07:32.000,204,10972285,13205,0,1721642851,13013.244358789998,89.22288228000252,53448.65696448
2024-07-22,10:07:33.000,204,10972309,12805,0,1721642852,13013.291512959993,89.23698054000124,53448.6988872
2024-07-22,10:07:34.000,204,10972302,13285,0,1721642853,13013.325194509998,89.21583315000316,53448.810681120005
2024-07-22,10:07:35.000,204,10972267,13165,0,1721642854,13013.379084989989,89.22993141000188,53448.92247504001
2024-07-22,10:07:36.000,204,10972252,12885,0,1721642855,13013.439711779989,89.25812792999932,53448.908500800004
2024-07-22,10:07:37.000,204,10972288,12885,0,1721642856,13013.466657019999,89.25107879999996,53448.99234624
2024-07-22,10:07:38.000,204,10972292,13205,0,1721642857,13013.534020119994,89.29337358000339,53449.06221744
2024-07-22,10:07:39.000,204,10972288,13205,0,1721642858,13013.56770167,89.25812792999932,53449.06920456001
2024-07-22,10:07:40.000,204,10972299,13285,0,1721642859,13013.614855839995,89.29337358000339,53449.11112728
2024-07-22,10:07:41.000,204,10972314,13165,0,1721642860,13013.70242786999,89.28632445000403,53449.18798560001
2024-07-22,10:07:42.000,204,10972275,13165,0,1721642861,13013.78326358999,89.2440296700006,53449.22990832
2024-07-22,10:07:43.000,204,10972313,13285,0,1721642862,13013.81020883,89.25812792999932,53449.27881816
2024-07-22,10:07:44.000,204,10972308,13045,0,1721642863,13013.877571929996,89.26517705999868,53449.313753760005
2024-07-22,10:07:45.000,204,10972306,13045,0,1721642864,13013.944935029991,89.27222618999804,53449.42554768001
2024-07-22,10:07:46.000,204,10972262,12845,0,1721642865,13014.039243369996,89.2440296700006,53449.432534800006
2024-07-22,10:07:47.000,204,10972301,13045,0,1721642866,13014.133551710001,89.22993141000188,53449.47445752001
2024-07-22,10:07:48.000,204,10972251,13005,0,1721642867,13014.248068979992,89.18763662999845,53449.57227720001
2024-07-22,10:07:49.000,204,10972243,12685,0,1721642868,13014.335641010002,89.18763662999845,53449.65612264
2024-07-22,10:07:50.000,204,10972256,13245,0,1721642869,13014.423213039998,89.20173489000445,53449.73298096
2024-07-22,10:07:51.000,204,10972291,12965,0,1721642870,13014.524257689998,89.15239098000166,53449.73298096
2024-07-22,10:07:52.000,204,10972239,12725,0,1721642871,13014.618566029989,89.10304706999887,53449.76092944001
2024-07-22,10:07:53.000,204,10972320,12765,0,1721642872,13014.685929129999,89.07485055000143,53449.851762
2024-07-22,10:07:54.000,204,10972319,13005,0,1721642873,13014.82065532999,89.08189968000079,53449.886697600006
2024-07-22,10:07:55.000,204,10972281,12885,0,1721642874,13014.96211783999,89.04665403000399,53450.02644000001
2024-07-22,10:07:56.000,204,10972243,13085,0,1721642875,13015.09010773,89.06075229000271,53450.082336960004
2024-07-22,10:07:57.000,204,10972272,13125,0,1721642876,13015.204624999991,89.02550663999864,53450.15919528
2024-07-22,10:07:58.000,204,10972289,12885,0,1721642877,13015.319142269997,89.02550663999864,53450.24304072001
2024-07-22,10:07:59.000,204,10972265,13405,0,1721642878,13015.413450610002,89.00435925000056,53450.3059248
2024-07-22,10:08:00.000,204,10972302,13125,0,1721642879,13015.527967879993,88.9973101200012,53450.39675736
2024-07-22,10:08:01.000,204,10972288,12805,0,1721642880,13015.581858359998,88.97616273000313,53450.50156416
2024-07-22,10:08:02.000,204,10972294,12605,0,1721642881,13015.682903009998,88.99026099000184,53450.57842248001
2024-07-22,10:08:03.000,204,10972288,13045,0,1721642882,13015.770475039993,88.96911360000377,53450.61335808
2024-07-22,10:08:04.000,204,10972325,12965,0,1721642883,13015.804156589998,88.97616273000313,53450.725152000006
2024-07-22,10:08:05.000,204,10972281,12965,0,1721642884,13015.905201239999,88.97616273000313,53450.79502320001
2024-07-22,10:08:06.000,204,10972254,12845,0,1721642885,13015.992773269994,88.9338679499997,53450.86489440001
2024-07-22,10:08:07.000,204,10972270,12885,0,1721642886,13016.073608989995,88.9338679499997,53450.93476560001
2024-07-22,10:08:08.000,204,10972330,13325,0,1721642887,13016.12076315999,88.91976969000098,53451.039572400005
2024-07-22,10:08:09.000,204,10972229,13125,0,1721642888,13016.18812626,88.91976969000098,53451.09546936
2024-07-22,10:08:10.000,204,10972310,12925,0,1721642889,13016.20833519,88.94796620999841,53451.2142504
2024-07-22,10:08:11.000,204,10972323,13125,0,1721642890,13016.26222566999,88.97616273000313,53451.23521176
2024-07-22,10:08:12.000,204,10972313,13125,0,1721642891,13016.295907219996,88.96911360000377,53451.31905720001
2024-07-22,10:08:13.000,204,10972291,13045,0,1721642892,13016.363270319991,88.97616273000313,53451.41687688001
2024-07-22,10:08:14.000,204,10972295,13085,0,1721642893,13016.396951869996,88.95501533999777,53451.48674808001
2024-07-22,10:08:15.000,204,10972272,13365,0,1721642894,13016.464314969991,88.9973101200012,53451.57758064
2024-07-22,10:08:16.000,204,10972306,12805,0,1721642895,13016.471051280001,89.00435925000056,53451.67540032
2024-07-22,10:08:17.000,204,10972301,12925,0,1721642896,13016.524941759992,88.99026099000184,53451.710335920005
2024-07-22,10:08:18.000,204,10972257,13085,0,1721642897,13016.565359619992,89.02550663999864,53451.75225864001
2024-07-22,10:08:19.000,204,10972280,12885,0,1721642898,13016.592304860002,89.06075229000271,53451.8430912
2024-07-22,10:08:20.000,204,10972282,12965,0,1721642899,13016.605777479992,89.03960490000463,53451.9129624
2024-07-22,10:08:21.000,204,10972278,13045,0,1721642900,13016.632722720002,89.04665403000399,53451.91994952001
2024-07-22,10:08:22.000,204,10972230,12965,0,1721642901,13016.545150689992,88.9973101200012,53451.94091088001
2024-07-22,10:08:23.000,204,10972266,12965,0,1721642902,13016.612513790002,89.08894881000015,53452.05969192001
2024-07-22,10:08:24.000,204,10972267,12805,0,1721642903,13016.646195339992,89.07485055000143,53452.10860176001
2024-07-22,10:08:25.000,204,10972246,12805,0,1721642904,13016.632722720002,89.08894881000015,53452.15052448
2024-07-22,10:08:26.000,204,10972268,13205,0,1721642905,13016.619250099997,89.12419446000422,53452.24834416
2024-07-22,10:08:27.000,204,10972291,12725,0,1721642906,13016.572095930002,89.13124359000358,53452.27629264001
2024-07-22,10:08:28.000,204,10972284,12605,0,1721642907,13016.558623309997,89.11009619999822,53452.33917672
2024-07-22,10:08:29.000,204,10972299,12965,0,1721642908,13016.565359619992,89.10304706999887,53452.3671252
2024-07-22,10:08:30.000,204,10972285,12645,0,1721642909,13016.558623309997,89.15239098000166,53452.381099440005
2024-07-22,10:08:31.000,204,10972231,12725,0,1721642910,13016.538414379997,89.13124359000358,53452.45795776
2024-07-22,10:08:32.000,204,10972262,12925,0,1721642911,13016.545150689992,89.16648924000037,53452.45795776
2024-07-22,10:08:33.000,204,10972309,12885,0,1721642912,13016.531678070001,89.15944011000101,53452.54180320001
2024-07-22,10:08:34.000,204,10972326,12805,0,1721642913,13016.511469140001,89.15239098000166,53452.56276456001
2024-07-22,10:08:35.000,204,10972263,12765,0,1721642914,13016.518205449996,89.13829272000294,53452.61167440001
2024-07-22,10:08:36.000,204,10972268,12965,0,1721642915,13016.518205449996,89.17353836999973,53452.66058424001
2024-07-22,10:08:37.000,204,10972288,13125,0,1721642916,13016.497996519996,89.16648924000037,53452.716481200005
2024-07-22,10:08:38.000,204,10972235,13165,0,1721642917,13016.444106039991,89.16648924000037,53452.74442968
2024-07-22,10:08:39.000,204,10972240,12885,0,1721642918,13016.437369729996,89.15239098000166,53452.73744256001
2024-07-22,10:08:40.000,204,10972251,12925,0,1721642919,13016.396951869996,89.16648924000037,53452.72346832
2024-07-22,10:08:41.000,204,10972298,13165,0,1721642920,13016.396951869996,89.21583315000316,53452.77936528001
2024-07-22,10:08:42.000,204,10972290,13005,0,1721642921,13016.376742939996,89.19468575999781,53452.79333952
2024-07-22,10:08:43.000,204,10972243,12845,0,1721642922,13016.376742939996,89.23698054000124,53452.82827512001
2024-07-22,10:08:44.000,204,10972246,12805,0,1721642923,13016.336325079996,89.27222618999804,53452.835262240005
2024-07-22,10:08:45.000,204,10972283,13085,0,1721642924,13016.34306138999,89.29337358000339,53452.90513344001
2024-07-22,10:08:46.000,204,10972272,13285,0,1721642925,13016.356534009996,89.28632445000403,53452.86321072
2024-07-22,10:08:47.000,204,10972233,12645,0,1721642926,13016.34306138999,89.28632445000403,53452.89814632001
2024-07-22,10:08:48.000,204,10972267,12605,0,1721642927,13016.34306138999,89.31452097000147,53452.91212056
2024-07-22,10:08:49.000,204,10972279,13045,0,1721642928,13016.32285245999,89.3427174899989,53452.94006904
2024-07-22,10:08:50.000,204,10972247,12765,0,1721642929,13016.316116149996,89.37091401000362,53452.92609480001
2024-07-22,10:08:51.000,204,10972268,12805,0,1721642930,13016.255489359995,89.3920614000017,53452.97500464001
2024-07-22,10:08:52.000,204,10972295,13085,0,1721642931,13016.275698289995,89.3920614000017,53453.01692736
2024-07-22,10:08:53.000,204,10972263,12925,0,1721642932,13016.275698289995,89.42730704999849,53452.99596600001
2024-07-22,10:08:54.000,204,10972274,13125,0,1721642933,13016.22854412,89.43435617999785,53453.03788872
2024-07-22,10:08:55.000,204,10972238,12845,0,1721642934,13016.215071499995,89.44140531000448,53453.0309016
2024-07-22,10:08:56.000,204,10972276,12965,0,1721642935,13016.20159887999,89.49074922,53453.02391448001
2024-07-22,10:08:57.000,204,10972250,12645,0,1721642936,13016.194862569995,89.54714226000215,53453.01692736
2024-07-22,10:08:58.000,204,10972240,12965,0,1721642937,13016.16118101999,89.5541913900015,53453.02391448001
2024-07-22,10:08:59.000,204,10972250,12725,0,1721642938,13016.12076315999,89.57533877999958,53453.0309016
2024-07-22,10:09:00.000,204,10972228,13525,0,1721642939,13016.03992743999,89.58238790999894,53453.00994024
2024-07-22,10:09:01.000,204,10972256,13085,0,1721642940,13015.95909171999,89.58238790999894,53453.05885008
2024-07-22,10:09:02.000,204,10972253,13445,0,1721642941,13015.925410169999,89.6035353000043,53453.04487584001
2024-07-22,10:09:03.000,204,10972242,12845,0,1721642942,13015.804156589998,89.61058443000366,53453.00994024
2024-07-22,10:09:04.000,204,10972247,13085,0,1721642943,13015.743529799998,89.63878095000109,53452.99596600001
2024-07-22,10:09:05.000,204,10972273,12925,0,1721642944,13015.642485149998,89.66697746999853,53453.002953120005
2024-07-22,10:09:06.000,204,10972247,13125,0,1721642945,13015.561649429997,89.7022231200026,53453.00994024
2024-07-22,10:09:07.000,204,10972306,12965,0,1721642946,13015.467341089992,89.68812486000388,53452.98897888
2024-07-22,10:09:08.000,204,10972251,12965,0,1721642947,13015.386505369992,89.71632138000132,53452.954043280006
2024-07-22,10:09:09.000,204,10972293,13365,0,1721642948,13015.258515479996,89.75156702999811,53452.884172080005
2024-07-22,10:09:10.000,204,10972288,12885,0,1721642949,13015.13052559,89.79386181000154,53452.884172080005
2024-07-22,10:09:11.000,204,10972294,13285,0,1721642950,13015.00927201,89.79386181000154,53452.85622360001
2024-07-22,10:09:12.000,204,10972295,12845,0,1721642951,13014.90149104999,89.78681268000219,53452.80731376001
2024-07-22,10:09:13.000,204,10972282,13445,0,1721642952,13014.773501159994,89.82205832999898,53452.73744256001
2024-07-22,10:09:14.000,204,10972313,12765,0,1721642953,13014.638774959989,89.82910745999834,53452.73744256001
2024-07-22,10:09:15.000,204,10972261,13165,0,1721642954,13014.530993999993,89.81500919999962,53452.73045544001
2024-07-22,10:09:16.000,204,10972298,13125,0,1721642955,13014.483839829998,89.88550050000049,53452.62564864
2024-07-22,10:09:17.000,204,10972251,13085,0,1721642956,13014.403004109998,89.85730398000305,53452.59071304001
2024-07-22,10:09:18.000,204,10972280,12725,0,1721642957,13014.261541599997,89.85730398000305,53452.56975168001
2024-07-22,10:09:19.000,204,10972255,13045,0,1721642958,13014.113342780001,89.89959875999921,53452.47193200001
2024-07-22,10:09:20.000,204,10972254,12605,0,1721642959,13013.998825509996,89.92779528000392,53452.41603504
2024-07-22,10:09:21.000,204,10972301,12965,0,1721642960,13013.85062669,89.94189354000264,53452.332189600005
2024-07-22,10:09:22.000,204,10972274,12925,0,1721642961,13013.736109419995,89.96304093000072,53452.283279760006
2024-07-22,10:09:23.000,204,10972266,12765,0,1721642962,13013.614855839995,89.9841883199988,53452.18546008001
2024-07-22,10:09:24.000,204,10972299,13005,0,1721642963,13013.48012963999,89.9841883199988,53452.12956312
2024-07-22,10:09:25.000,204,10972277,13005,0,1721642964,13013.331930819993,90.03353223000158,53452.08764040001
2024-07-22,10:09:26.000,204,10972268,12845,0,1721642965,13013.183731999998,90.04058136000094,53452.02475632
2024-07-22,10:09:27.000,204,10972261,13085,0,1721642966,13013.022060559997,90.04058136000094,53451.93392376
2024-07-22,10:09:28.000,204,10972320,12925,0,1721642967,13012.894070670001,90.13926917999925,53451.89200104001
2024-07-22,10:09:29.000,204,10972289,12685,0,1721642968,13012.73239923,90.11812179000117,53451.76623288
2024-07-22,10:09:30.000,204,10972307,12845,0,1721642969,13012.61114565,90.13926917999925,53451.6684132
2024-07-22,10:09:31.000,204,10972289,13005,0,1721642970,13012.48315575999,90.18156396000268,53451.64745184
2024-07-22,10:09:32.000,204,10972244,12965,0,1721642971,13012.32822063,90.18156396000268,53451.53565792001
2024-07-22,10:09:33.000,204,10972288,12925,0,1721642972,13012.200230739989,90.20271135000075,53451.43783824001
2024-07-22,10:09:34.000,204,10972330,12885,0,1721642973,13012.085713469998,90.20976048000011,53451.374954160005
2024-07-22,10:09:35.000,204,10972250,13005,0,1721642974,13011.964459889998,90.21680960999947,53451.277134480006
2024-07-22,10:09:36.000,204,10972275,12765,0,1721642975,13011.836470000002,90.2591043900029,53451.16534056
2024-07-22,10:09:37.000,204,10972301,13125,0,1721642976,13011.721952729997,90.2943500399997,53451.039572400005
2024-07-22,10:09:38.000,204,10972250,12965,0,1721642977,13011.573753910001,90.35074308000185,53450.990662560005
2024-07-22,10:09:39.000,204,10972278,12805,0,1721642978,13011.42555508999,90.37189046999993,53450.88585576001
2024-07-22,10:09:40.000,204,10972285,13125,0,1721642979,13011.30430150999,90.393037859998,53450.78104896
2024-07-22,10:09:41.000,204,10972314,13085,0,1721642980,13011.216729479995,90.40008699000464,53450.66226792
2024-07-22,10:09:42.000,204,10972289,12845,0,1721642981,13011.156102689994,90.407136120004,53450.59938384001
2024-07-22,10:09:43.000,204,10972279,12885,0,1721642982,13011.075266969994,90.42828351000207,53450.52951264001
2024-07-22,10:09:44.000,204,10972279,13125,0,1721642983,13010.974222319994,90.41418525000336,53450.45964144001
2024-07-22,10:09:45.000,204,10972298,12885,0,1721642984,13010.879913979988,90.44943090000015,53450.38278312001
2024-07-22,10:09:46.000,204,10972289,13045,0,1721642985,13010.772133019993,90.45648002999951,53450.26400208001
2024-07-22,10:09:47.000,204,10972321,13125,0,1721642986,13010.671088369993,90.46352915999887,53450.250027840004
2024-07-22,10:09:48.000,204,10972241,12805,0,1721642987,13010.583516339997,90.48467655000422,53450.12425968001
2024-07-22,10:09:49.000,204,10972294,13285,0,1721642988,13010.489207999992,90.51287307000166,53450.04041424
2024-07-22,10:09:50.000,204,10972236,13205,0,1721642989,13010.388163349991,90.5058239400023,53449.984517280005
2024-07-22,10:09:51.000,204,10972237,12885,0,1721642990,13010.341009179996,90.54811871999846,53449.84477488
2024-07-22,10:09:52.000,204,10972281,12965,0,1721642991,13010.260173459996,90.59746263000125,53449.80285216
2024-07-22,10:09:53.000,204,10972282,12925,0,1721642992,13010.17260143,90.58336437000253,53449.68407112
2024-07-22,10:09:54.000,204,10972286,13085,0,1721642993,13010.078293089995,90.59041350000189,53449.63516128
2024-07-22,10:09:55.000,204,10972287,12685,0,1721642994,13009.997457369995,90.63975741000468,53449.56529008
2024-07-22,10:09:56.000,204,10972267,12525,0,1721642995,13009.90314902999,90.59746263000125,53449.481444640005
2024-07-22,10:09:57.000,204,10972255,12925,0,1721642996,13009.802104379989,90.61861001999932,53449.362663600004
2024-07-22,10:09:58.000,204,10972223,13085,0,1721642997,13009.687587109998,90.64680654000404,53449.27881816
2024-07-22,10:09:59.000,204,10972245,12925,0,1721642998,13009.626960319998,90.61861001999932,53449.194972720004
2024-07-22,10:10:00.000,204,10972277,12845,0,1721642999,13009.519179360002,90.62565914999868,53449.10414016
2024-07-22,10:10:01.000,204,10972305,12925,0,1721643000,13009.451816259992,90.59041350000189,53449.048243200006
2024-07-22,10:10:02.000,204,10972250,12965,0,1721643001,13009.337298990002,90.61156088999996,53448.97138488001
2024-07-22,10:10:03.000,204,10972243,13085,0,1721643002,13009.276672200001,90.63270827999804,53448.86657808
2024-07-22,10:10:04.000,204,10972323,12765,0,1721643003,13009.229518029992,90.61156088999996,53448.80369400001
2024-07-22,10:10:05.000,204,10972264,12925,0,1721643004,13009.11500076,90.61861001999932,53448.72683568
2024-07-22,10:10:06.000,204,10972297,13285,0,1721643005,13009.04763765999,90.61861001999932,53448.67792584
2024-07-22,10:10:07.000,204,10972281,12965,0,1721643006,13008.97353825,90.6045117600006,53448.60805464
2024-07-22,10:10:08.000,204,10972269,13045,0,1721643007,13008.91291146,90.6045117600006,53448.5591448
2024-07-22,10:10:09.000,204,10972325,12885,0,1721643008,13008.80513049999,90.61861001999932,53448.41241528
2024-07-22,10:10:10.000,204,10972296,12965,0,1721643009,13008.68387691999,90.62565914999868,53448.405428160004
2024-07-22,10:10:11.000,204,10972266,13165,0,1721643010,13008.636722749994,90.61861001999932,53448.33555696
2024-07-22,10:10:12.000,204,10972261,13085,0,1721643011,13008.562623339989,90.6045117600006,53448.23075016001
2024-07-22,10:10:13.000,204,10972303,13285,0,1721643012,13008.495260239994,90.63975741000468,53448.16786608
2024-07-22,10:10:14.000,204,10972292,12685,0,1721643013,13008.441369759988,90.62565914999868,53448.11895624
2024-07-22,10:10:15.000,204,10972230,13005,0,1721643014,13008.326852489998,90.63975741000468,53448.042097920006
2024-07-22,10:10:16.000,204,10972322,12805,0,1721643015,13008.252753079993,90.63975741000468,53447.93729112
2024-07-22,10:10:17.000,204,10972261,13045,0,1721643016,13008.144972119997,90.62565914999868,53447.86741992001
2024-07-22,10:10:18.000,204,10972309,13005,0,1721643017,13008.097817950002,90.62565914999868,53447.83248432
2024-07-22,10:10:19.000,204,10972306,12965,0,1721643018,13008.043927469997,90.68910132000019,53447.7206904
2024-07-22,10:10:20.000,204,10972307,13325,0,1721643019,13007.936146510001,90.71024870999827,53447.62985784001
2024-07-22,10:10:21.000,204,10972277,12765,0,1721643020,13007.868783409991,90.71024870999827,53447.587935120006
2024-07-22,10:10:22.000,204,10972267,12765,0,1721643021,13007.781211379996,90.73139610000362,53447.48312832
2024-07-22,10:10:23.000,204,10972265,13165,0,1721643022,13007.71384828,90.68910132000019,53447.420244240006
2024-07-22,10:10:24.000,204,10972274,13365,0,1721643023,13007.63301256,90.7172978400049,53447.35736016
2024-07-22,10:10:25.000,204,10972260,13005,0,1721643024,13007.579122079995,90.72434697000426,53447.3363988
2024-07-22,10:10:26.000,204,10972282,12885,0,1721643025,13007.50502266999,90.73844523000298,53447.28050184
2024-07-22,10:10:27.000,204,10972255,13045,0,1721643026,13007.410714329999,90.7525434900017,53447.203643520006
2024-07-22,10:10:28.000,204,10972257,12965,0,1721643027,13007.343351229989,90.7525434900017,53447.12678520001
2024-07-22,10:10:29.000,204,10972305,13085,0,1721643028,13007.289460749998,90.77369087999978,53447.05691400001
2024-07-22,10:10:30.000,204,10972309,13005,0,1721643029,13007.242306579989,90.79483826999785,53447.04992688
2024-07-22,10:10:31.000,204,10972274,13045,0,1721643030,13007.168207169998,90.77369087999978,53446.88922312001
2024-07-22,10:10:32.000,204,10972278,12765,0,1721643031,13007.107580379998,90.76664175000042,53446.84031328001
2024-07-22,10:10:33.000,204,10972300,12885,0,1721643032,13007.040217280002,90.76664175000042,53446.80537768
2024-07-22,10:10:34.000,204,10972275,12845,0,1721643033,13007.006535729997,90.79483826999785,53446.700570880006
2024-07-22,10:10:35.000,204,10972260,13085,0,1721643034,13006.939172630002,90.7877891399985,53446.65864816
2024-07-22,10:10:36.000,204,10972275,13045,0,1721643035,13006.885282149997,90.80893653000385,53446.59576408
2024-07-22,10:10:37.000,204,10972241,12965,0,1721643036,13006.784237499996,90.83008392000193,53446.532880000006
2024-07-22,10:10:38.000,204,10972274,12925,0,1721643037,13006.730347019991,90.79483826999785,53446.47698304
2024-07-22,10:10:39.000,204,10972294,12765,0,1721643038,13006.67645654,90.82303479000257,53446.393137600004
2024-07-22,10:10:40.000,204,10972317,13125,0,1721643039,13006.61582975,90.79483826999785,53446.35121488
2024-07-22,10:10:41.000,204,10972265,13125,0,1721643040,13006.60909343999,90.81598566000321,53446.28134368
2024-07-22,10:10:42.000,204,10972306,12885,0,1721643041,13006.54846664999,90.84418218000064,53446.21845960001
2024-07-22,10:10:43.000,204,10972299,12885,0,1721643042,13006.50804878999,90.85123131,53446.16954976001
2024-07-22,10:10:44.000,204,10972324,12965,0,1721643043,13006.481103549995,90.86532956999872,53446.08570432
2024-07-22,10:10:45.000,204,10972251,13045,0,1721643044,13006.400267829995,90.90057522000279,53446.078717200005
2024-07-22,10:10:46.000,204,10972265,13085,0,1721643045,13006.37332259,90.89352609000343,53446.02282024001
2024-07-22,10:10:47.000,204,10972303,12965,0,1721643046,13006.299223179994,90.89352609000343,53445.9389748
2024-07-22,10:10:48.000,204,10972280,12805,0,1721643047,13006.26554162999,90.90057522000279,53445.89705208
2024-07-22,10:10:49.000,204,10972297,13125,0,1721643048,13006.20491483999,90.93582086999959,53445.841155120004
2024-07-22,10:10:50.000,204,10972302,13085,0,1721643049,13006.18470590999,90.93582086999959,53445.81320664001
2024-07-22,10:10:51.000,204,10972332,12565,0,1721643050,13006.117342809994,90.9499191299983,53445.743335440005
2024-07-22,10:10:52.000,204,10972306,12845,0,1721643051,13006.070188639998,90.99221391000174,53445.7293612
2024-07-22,10:10:53.000,204,10972289,13125,0,1721643052,13006.009561849998,91.01336129999981,53445.5896188
2024-07-22,10:10:54.000,204,10972284,12765,0,1721643053,13005.962407679988,91.01336129999981,53445.54070896
2024-07-22,10:10:55.000,204,10972314,13125,0,1721643054,13005.921989820003,90.97811565000302,53445.49878624001
2024-07-22,10:10:56.000,204,10972292,12965,0,1721643055,13005.921989820003,90.9640173900043,53445.51276048
2024-07-22,10:10:57.000,204,10972336,13085,0,1721643056,13005.861363030002,90.97811565000302,53445.44288928
2024-07-22,10:10:58.000,204,10972294,13085,0,1721643057,13005.834417789993,90.95696825999767,53445.3450696
2024-07-22,10:10:59.000,204,10972266,12805,0,1721643058,13005.820945170002,90.99221391000174,53445.338082480004
2024-07-22,10:11:00.000,204,10972280,13005,0,1721643059,13005.834417789993,90.98516478000238,53445.338082480004
2024-07-22,10:11:01.000,204,10972298,12645,0,1721643060,13005.807472549997,90.99221391000174,53445.240262800005
2024-07-22,10:11:02.000,204,10972322,12685,0,1721643061,13005.780527310002,90.99221391000174,53445.240262800005
2024-07-22,10:11:03.000,204,10972294,12765,0,1721643062,13005.760318380002,90.9640173900043,53445.21930144
2024-07-22,10:11:04.000,204,10972303,12845,0,1721643063,13005.753582069992,90.95696825999767,53445.16340448001
2024-07-22,10:11:05.000,204,10972282,12965,0,1721643064,13005.692955279992,90.97811565000302,53445.135455999996
2024-07-22,10:11:06.000,204,10972292,13085,0,1721643065,13005.699691590002,90.97106652000366,53445.121481760005
2024-07-22,10:11:07.000,204,10972295,13205,0,1721643066,13005.679482660002,90.97811565000302,53445.04462344001
2024-07-22,10:11:08.000,204,10972308,13365,0,1721643067,13005.645801109997,90.95696825999767,53445.04462344001
2024-07-22,10:11:09.000,204,10972294,12845,0,1721643068,13005.672746349992,90.9499191299983,53445.023662080006
2024-07-22,10:11:10.000,204,10972284,13085,0,1721643069,13005.612119559992,90.95696825999767,53445.00968784
2024-07-22,10:11:11.000,204,10972303,13005,0,1721643070,13005.585174319996,90.91467348000151,53444.98872648
2024-07-22,10:11:12.000,204,10972266,12765,0,1721643071,13005.551492769991,90.95696825999767,53444.967765119996
2024-07-22,10:11:13.000,204,10972313,13165,0,1721643072,13005.524547529996,90.90762435000215,53444.89789392001
2024-07-22,10:11:14.000,204,10972341,13245,0,1721643073,13005.504338599996,90.92877174000023,53444.904881040005
2024-07-22,10:11:15.000,204,10972267,13125,0,1721643074,13005.47739336,90.87942783000472,53444.84199696
2024-07-22,10:11:16.000,204,10972279,13125,0,1721643075,13005.45718443,90.87237869999808,53444.835009840004
2024-07-22,10:11:17.000,204,10972249,12645,0,1721643076,13005.383085019996,90.89352609000343,53444.81404848
2024-07-22,10:11:18.000,204,10972275,12885,0,1721643077,13005.37634871,90.86532956999872,53444.79308712
2024-07-22,10:11:19.000,204,10972275,12845,0,1721643078,13005.31572192,90.84418218000064,53444.737190160005
2024-07-22,10:11:20.000,204,10972267,13285,0,1721643079,13005.31572192,90.85828043999936,53444.72321592
2024-07-22,10:11:21.000,204,10972231,13365,0,1721643080,13005.26856774999,90.82303479000257,53444.70225456
2024-07-22,10:11:22.000,204,10972250,13045,0,1721643081,13005.221413579995,90.84418218000064,53444.67430608
2024-07-22,10:11:23.000,204,10972228,12845,0,1721643082,13005.15405048,90.87237869999808,53444.65334472
2024-07-22,10:11:24.000,204,10972259,13125,0,1721643083,13005.160786789995,90.86532956999872,53444.61142200001
2024-07-22,10:11:25.000,204,10972268,13445,0,1721643084,13005.140577859995,90.84418218000064,53444.62539624
2024-07-22,10:11:26.000,204,10972298,13205,0,1721643085,13005.079951069994,90.83713305000128,53444.569499280005
2024-07-22,10:11:27.000,204,10972222,13285,0,1721643086,13005.039533209994,90.87237869999808,53444.54853792
2024-07-22,10:11:28.000,204,10972255,13165,0,1721643087,13005.012587969999,90.82303479000257,53444.55552504
2024-07-22,10:11:29.000,204,10972274,12845,0,1721643088,13004.96543379999,90.80893653000385,53444.55552504
2024-07-22,10:11:30.000,204,10972285,13045,0,1721643089,13004.918279629994,90.80188740000449,53444.52757656
2024-07-22,10:11:31.000,204,10972248,13125,0,1721643090,13004.884598079989,90.80893653000385,53444.464692479996
2024-07-22,10:11:32.000,204,10972266,13005,0,1721643091,13004.844180219989,90.80893653000385,53444.42975688
2024-07-22,10:11:33.000,204,10972273,12965,0,1721643092,13004.803762359988,90.83008392000193,53444.38084704
2024-07-22,10:11:34.000,204,10972228,13125,0,1721643093,13004.736399259993,90.82303479000257,53444.35988568
2024-07-22,10:11:35.000,204,10972274,12805,0,1721643094,13004.695981399993,90.81598566000321,53444.32495008001
2024-07-22,10:11:36.000,204,10972250,13285,0,1721643095,13004.682508780003,90.84418218000064,53444.30398872001
2024-07-22,10:11:37.000,204,10972220,12965,0,1721643096,13004.635354609993,90.85123131,53444.283027360005
2024-07-22,10:11:38.000,204,10972288,13045,0,1721643097,13004.588200439997,90.82303479000257,53444.25507888001
2024-07-22,10:11:39.000,204,10972256,12845,0,1721643098,13004.561255200002,90.86532956999872,53444.17822056001
2024-07-22,10:11:40.000,204,10972241,13125,0,1721643099,13004.514101029992,90.85123131,53444.19918192
2024-07-22,10:11:41.000,204,10972266,13365,0,1721643100,13004.419792690001,90.87237869999808,53444.13629784001
2024-07-22,10:11:42.000,204,10972313,13125,0,1721643101,13004.345693279996,90.85828043999936,53444.09437512
2024-07-22,10:11:43.000,204,10972247,13045,0,1721643102,13004.325484349996,90.86532956999872,53444.017516800006
2024-07-22,10:11:44.000,204,10972278,12885,0,1721643103,13004.271593869991,90.84418218000064,53444.04546528
2024-07-22,10:11:45.000,204,10972232,13325,0,1721643104,13004.19075814999,90.84418218000064,53444.02450392
2024-07-22,10:11:46.000,204,10972265,13085,0,1721643105,13004.19075814999,90.90057522000279,53443.91271
2024-07-22,10:11:47.000,204,10972256,13205,0,1721643106,13004.103186119995,90.91467348000151,53443.90572288
2024-07-22,10:11:48.000,204,10972265,13045,0,1721643107,13004.06950456999,90.90057522000279,53443.87078728001
2024-07-22,10:11:49.000,204,10972279,13005,0,1721643108,13004.00887777999,90.90057522000279,53443.82187744001
2024-07-22,10:11:50.000,204,10972242,12845,0,1721643109,13003.9549873,90.88647696000407,53443.738032
2024-07-22,10:11:51.000,204,10972275,12845,0,1721643110,13003.91456944,90.93582086999959,53443.738032
2024-07-22,10:11:52.000,204,10972292,12685,0,1721643111,13003.89436051,90.94286999999895,53443.68912216
2024-07-22,10:11:53.000,204,10972237,12805,0,1721643112,13003.901096819995,90.92877174000023,53443.65418656001
2024-07-22,10:11:54.000,204,10972252,13045,0,1721643113,13003.88762419999,90.97811565000302,53443.68912216
2024-07-22,10:11:55.000,204,10972286,13285,0,1721643114,13003.82699740999,90.95696825999767,53443.612263840005
2024-07-22,10:11:56.000,204,10972250,13245,0,1721643115,13003.779843239994,90.97811565000302,53443.612263840005
2024-07-22,10:11:57.000,204,10972290,13045,0,1721643116,13003.752897999999,91.04155782000453,53443.54239264
2024-07-22,10:11:58.000,204,10972268,12925,0,1721643117,13003.692271209999,91.00631217000046,53443.54937976
2024-07-22,10:11:59.000,204,10972275,13165,0,1721643118,13003.624908109989,91.05565608000325,53443.46553432001
2024-07-22,10:12:00.000,204,10972307,13205,0,1721643119,13003.591226559998,91.04860695000389,53443.444572960005
2024-07-22,10:12:01.000,204,10972283,13005,0,1721643120,13003.544072389988,91.03450868999789,53443.346753280006
2024-07-22,10:12:02.000,204,10972289,12885,0,1721643121,13003.476709289993,91.06975434000196,53443.36771464001
2024-07-22,10:12:03.000,204,10972295,13085,0,1721643122,13003.443027740002,91.0627052100026,53443.31181768
2024-07-22,10:12:04.000,204,10972336,13085,0,1721643123,13003.368928329997,91.07680347000132,53443.2838692
2024-07-22,10:12:05.000,204,10972249,13005,0,1721643124,13003.308301539997,91.08385260000068,53443.16508816
2024-07-22,10:12:06.000,204,10972299,13285,0,1721643125,13003.254411059992,91.13319651000347,53443.17207528001
2024-07-22,10:12:07.000,204,10972338,12965,0,1721643126,13003.180311650001,91.10499998999876,53443.1441268
2024-07-22,10:12:08.000,204,10972261,13325,0,1721643127,13003.119684860001,91.13319651000347,53443.08822984
2024-07-22,10:12:09.000,204,10972311,12885,0,1721643128,13003.025376519996,91.15434390000155,53443.05329424001
2024-07-22,10:12:10.000,204,10972274,13005,0,1721643129,13002.944540799996,91.14729477000219,53443.00438440001
2024-07-22,10:12:11.000,204,10972228,13045,0,1721643130,13002.85023245999,91.15434390000155,53442.98342304001
2024-07-22,10:12:12.000,204,10972251,12885,0,1721643131,13002.73571519,91.13319651000347,53442.93451320001
2024-07-22,10:12:13.000,204,10972299,12765,0,1721643132,13002.62793422999,91.11909825000475,53442.85765488
2024-07-22,10:12:14.000,204,10972306,12685,0,1721643133,13002.526889579989,91.15434390000155,53442.843680640006
2024-07-22,10:12:15.000,204,10972260,13045,0,1721643134,13002.425844929989,91.16139303000091,53442.76682232001
2024-07-22,10:12:16.000,204,10972345,12725,0,1721643135,13002.338272899993,91.14729477000219,53442.724899600005
2024-07-22,10:12:17.000,204,10972292,13125,0,1721643136,13002.190074079997,91.13319651000347,53442.689964
2024-07-22,10:12:18.000,204,10972271,12965,0,1721643137,13002.095765739992,91.15434390000155,53442.675989760006
2024-07-22,10:12:19.000,204,10972293,13045,0,1721643138,13001.994721089992,91.15434390000155,53442.57118296
2024-07-22,10:12:20.000,204,10972275,12885,0,1721643139,13001.866731199996,91.20368781000434,53442.54323448
2024-07-22,10:12:21.000,204,10972284,12845,0,1721643140,13001.75895024,91.21778607000306,53442.48035040001
2024-07-22,10:12:22.000,204,10972276,12965,0,1721643141,13001.67811452,91.22483520000242,53442.4454148
2024-07-22,10:12:23.000,204,10972272,13005,0,1721643142,13001.543388319995,91.22483520000242,53442.39650496
2024-07-22,10:12:24.000,204,10972321,13125,0,1721643143,13001.38845318999,91.25303171999985,53442.35458224
2024-07-22,10:12:25.000,204,10972224,13005,0,1721643144,13001.294144849999,91.25303171999985,53442.29868528
2024-07-22,10:12:26.000,204,10972276,12765,0,1721643145,13001.159418649993,91.27417910999793,53442.25676256
2024-07-22,10:12:27.000,204,10972260,13285,0,1721643146,13001.031428759998,91.26008084999921,53442.221826960005
2024-07-22,10:12:28.000,204,10972294,13205,0,1721643147,13000.937120419992,91.26712997999857,53442.14496864001
2024-07-22,10:12:29.000,204,10972253,12765,0,1721643148,13000.802394220002,91.27417910999793,53442.09605880001
2024-07-22,10:12:30.000,204,10972317,12765,0,1721643149,13000.694613259991,91.25303171999985,53442.04016184
2024-07-22,10:12:31.000,204,10972263,13125,0,1721643150,13000.55315074999,91.28827737000393,53441.991252
2024-07-22,10:12:32.000,204,10972271,13165,0,1721643151,13000.43863348,91.309424760002,53441.94932928001
2024-07-22,10:12:33.000,204,10972285,12805,0,1721643152,13000.324116209995,91.27417910999793,53441.8515096
2024-07-22,10:12:34.000,204,10972309,13005,0,1721643153,13000.22980786999,91.30237563000264,53441.80958688001
2024-07-22,10:12:35.000,204,10972263,13125,0,1721643154,13000.088345359989,91.32352302000072,53441.80958688001
2024-07-22,10:12:36.000,204,10972255,13085,0,1721643155,13000.014245949998,91.33762127999944,53441.72574144
2024-07-22,10:12:37.000,204,10972247,13125,0,1721643156,12999.892992369998,91.35171953999816,53441.669844480006
2024-07-22,10:12:38.000,204,10972241,12805,0,1721643157,12999.805420340002,91.38696519000223,53441.62792176
2024-07-22,10:12:39.000,204,10972282,13045,0,1721643158,12999.744793550002,91.36581780000415,53441.57901192
2024-07-22,10:12:40.000,204,10972263,13285,0,1721643159,12999.650485209997,91.44335823000438,53441.48817936
2024-07-22,10:12:41.000,204,10972282,13085,0,1721643160,12999.562913180001,91.43630909999774,53441.50914072
2024-07-22,10:12:42.000,204,10972280,13005,0,1721643161,12999.495550079992,91.4574564900031,53441.44625664001
2024-07-22,10:12:43.000,204,10972308,13125,0,1721643162,12999.448395909996,91.47155475000181,53441.3624112
2024-07-22,10:12:44.000,204,10972308,13205,0,1721643163,12999.38103281,91.5208986600046,53441.3624112
2024-07-22,10:12:45.000,204,10972258,13005,0,1721643164,12999.31366970999,91.57024257000012,53441.3973468
2024-07-22,10:12:46.000,204,10972295,13045,0,1721643165,12999.306933399996,91.59843909000483,53441.30651424001
2024-07-22,10:12:47.000,204,10972288,13045,0,1721643166,12999.27325184999,91.64778300000035,53441.29952712
2024-07-22,10:12:48.000,204,10972281,13125,0,1721643167,12999.25977923,91.69712691000313,53441.25061728
2024-07-22,10:12:49.000,204,10972319,13005,0,1721643168,12999.25977923,91.73237255999993,53441.25061728
2024-07-22,10:12:50.000,204,10972295,12965,0,1721643169,12999.226097679995,91.78171647000272,53441.18074608
2024-07-22,10:12:51.000,204,10972324,13005,0,1721643170,12999.21262505999,91.83106037999823,53441.20869456001
2024-07-22,10:12:52.000,204,10972306,12925,0,1721643171,12999.19915244,91.8663060300023,53441.18074608
2024-07-22,10:12:53.000,204,10972337,13365,0,1721643172,12999.21936137,91.88745342000038,53441.166771840006
2024-07-22,10:12:54.000,204,10972331,12965,0,1721643173,12999.19241612999,91.91564993999782,53441.11087488001
2024-07-22,10:12:55.000,204,10972292,12965,0,1721643174,12999.23283398999,91.95089559000189,53441.1527976
2024-07-22,10:12:56.000,204,10972273,12805,0,1721643175,12999.23283398999,92.00023950000468,53441.11087488001
2024-07-22,10:12:57.000,204,10972250,13205,0,1721643176,12999.30019709,92.05663253999955,53441.145810480004
2024-07-22,10:12:58.000,204,10972327,12885,0,1721643177,12999.327142329996,92.12712384000042,53441.13183624
2024-07-22,10:12:59.000,204,10972332,12765,0,1721643178,12999.38103281,92.18351688000257,53441.13183624
2024-07-22,10:13:00.000,204,10972271,13285,0,1721643179,12999.428186979996,92.25400818000344,53441.15978472001
2024-07-22,10:13:01.000,204,10972307,13165,0,1721643180,12999.488813769996,92.31040121999831,53441.19472032
2024-07-22,10:13:02.000,204,10972298,13085,0,1721643181,12999.549440559997,92.38089251999918,53441.19472032
2024-07-22,10:13:03.000,204,10972274,13045,0,1721643182,12999.623539970002,92.40908904000389,53441.2226688
2024-07-22,10:13:04.000,204,10972323,13125,0,1721643183,12999.731320929997,92.45138382000005,53441.20170744
2024-07-22,10:13:05.000,204,10972272,13005,0,1721643184,12999.825629270003,92.50072773000284,53441.25061728
2024-07-22,10:13:06.000,204,10972313,13005,0,1721643185,12999.886256059988,92.55712076999771,53441.28555288001
2024-07-22,10:13:07.000,204,10972326,13245,0,1721643186,12999.973828089998,92.55712076999771,53441.37638544001
2024-07-22,10:13:08.000,204,10972315,13085,0,1721643187,13000.081609049994,92.61351380999986,53441.35542408001
2024-07-22,10:13:09.000,204,10972308,13085,0,1721643188,13000.18939000999,92.63466119999794,53441.43926952
2024-07-22,10:13:10.000,204,10972288,13205,0,1721643189,13000.263489419995,92.65580859000329,53441.432282400005
2024-07-22,10:13:11.000,204,10972308,12965,0,1721643190,13000.35106144999,92.66990685000201,53441.49516648001
2024-07-22,10:13:12.000,204,10972345,13045,0,1721643191,13000.49252395999,92.73334902000352,53441.56503768
2024-07-22,10:13:13.000,204,10972314,13165,0,1721643192,13000.60030492,92.7544964100016,53441.64189600001
2024-07-22,10:13:14.000,204,10972278,12845,0,1721643193,13000.714822189992,92.81088945000374,53441.73272856
2024-07-22,10:13:15.000,204,10972311,12965,0,1721643194,13000.849548389997,92.8531842299999,53441.69080584001
2024-07-22,10:13:16.000,204,10972278,13165,0,1721643195,13000.977538279993,92.88842988000397,53441.80259976
2024-07-22,10:13:17.000,204,10972266,12725,0,1721643196,13001.085319239988,92.93072466000012,53441.86548384
2024-07-22,10:13:18.000,204,10972333,13005,0,1721643197,13001.199836509993,92.92367553000076,53441.97727776001
2024-07-22,10:13:19.000,204,10972289,12805,0,1721643198,13001.294144849999,92.94482291999884,53442.01221336
2024-07-22,10:13:20.000,204,10972292,12965,0,1721643199,13001.374980569999,93.00121596000099,53442.11702016001
2024-07-22,10:13:21.000,204,10972337,13005,0,1721643200,13001.442343669994,93.02941247999843,53442.221826960005
2024-07-22,10:13:22.000,204,10972315,12965,0,1721643201,13001.563597249995,93.02941247999843,53442.25676256
2024-07-22,10:13:23.000,204,10972311,13005,0,1721643202,13001.63096034999,93.05760900000314,53442.340608000006
2024-07-22,10:13:24.000,204,10972268,13005,0,1721643203,13001.73874131,93.10695290999865,53442.41047920001
2024-07-22,10:13:25.000,204,10972281,13325,0,1721643204,13001.7993681,93.15629682000144,53442.508298880006
2024-07-22,10:13:26.000,204,10972319,12765,0,1721643205,13001.880203820001,93.18449333999888,53442.59214432
2024-07-22,10:13:27.000,204,10972320,13045,0,1721643206,13001.947566919996,93.17744420999952,53442.70393824
2024-07-22,10:13:28.000,204,10972283,12965,0,1721643207,13002.008193709997,93.20564073000423,53442.7598352
2024-07-22,10:13:29.000,204,10972295,12565,0,1721643208,13002.068820499997,93.2620337699991,53442.83669352001
2024-07-22,10:13:30.000,204,10972311,13125,0,1721643209,13002.028402639997,93.28318116000446,53442.92752608
2024-07-22,10:13:31.000,204,10972319,13045,0,1721643210,13002.055347879992,93.3113776800019,53443.02534576
2024-07-22,10:13:32.000,204,10972273,12925,0,1721643211,13002.122710980002,93.35367245999805,53443.109191200005
2024-07-22,10:13:33.000,204,10972316,13085,0,1721643212,13002.149656219997,93.38186898000276,53443.20002376001
2024-07-22,10:13:34.000,204,10972285,12845,0,1721643213,13002.136183599992,93.42416375999892,53443.23495936
2024-07-22,10:13:35.000,204,10972326,12925,0,1721643214,13002.156392529992,93.44531115000427,53443.33976616001
2024-07-22,10:13:36.000,204,10972282,13045,0,1721643215,13002.156392529992,93.43826202000491,53443.3537404
2024-07-22,10:13:37.000,204,10972282,13045,0,1721643216,13002.176601459993,93.45940941000299,53443.458547199996
2024-07-22,10:13:38.000,204,10972290,12605,0,1721643217,13002.183337770002,93.48055680000107,53443.563354000005
2024-07-22,10:13:39.000,204,10972323,12885,0,1721643218,13002.169865149997,93.49465505999979,53443.57732824
2024-07-22,10:13:40.000,204,10972293,12925,0,1721643219,13002.183337770002,93.55104810000194,53443.612263840005
2024-07-22,10:13:41.000,204,10972325,12805,0,1721643220,13002.176601459993,93.61449027000344,53443.661173680004
2024-07-22,10:13:42.000,204,10972315,13125,0,1721643221,13002.163128840002,93.6215394000028,53443.76598048
2024-07-22,10:13:43.000,204,10972283,12805,0,1721643222,13002.149656219997,93.61449027000344,53443.779954720005
2024-07-22,10:13:44.000,204,10972277,13085,0,1721643223,13002.122710980002,93.61449027000344,53443.83585168
2024-07-22,10:13:45.000,204,10972311,12725,0,1721643224,13002.156392529992,93.63563766000152,53443.91969712001
2024-07-22,10:13:46.000,204,10972330,12765,0,1721643225,13002.062084190002,93.6567850499996,53443.961619839996
2024-07-22,10:13:47.000,204,10972309,12965,0,1721643226,13001.994721089992,93.64973592000024,53443.996555440004
2024-07-22,10:13:48.000,204,10972303,13125,0,1721643227,13001.947566919996,93.63563766000152,53444.05943952001
2024-07-22,10:13:49.000,204,10972329,13165,0,1721643228,13001.853258579991,93.6567850499996,53444.07341376
2024-07-22,10:13:50.000,204,10972324,13085,0,1721643229,13001.792631789991,93.64973592000024,53444.13629784001
2024-07-22,10:13:51.000,204,10972281,13045,0,1721643230,13001.69832345,93.67088330999832,53444.15725920001
2024-07-22,10:13:52.000,204,10972295,12965,0,1721643231,13001.63096034999,93.71317809000175,53444.19918192
2024-07-22,10:13:53.000,204,10972292,13045,0,1721643232,13001.55012462999,93.71317809000175,53444.185207680006
2024-07-22,10:13:54.000,204,10972279,12725,0,1721643233,13001.46928890999,93.7554728699979,53444.22713040001
2024-07-22,10:13:55.000,204,10972336,13205,0,1721643234,13001.354771639999,93.74842373999854,53444.20616904001
2024-07-22,10:13:56.000,204,10972313,12925,0,1721643235,13001.280672229994,93.74842373999854,53444.234117520005
2024-07-22,10:13:57.000,204,10972292,13285,0,1721643236,13001.159418649993,93.74137460999918,53444.25507888001
2024-07-22,10:13:58.000,204,10972271,12685,0,1721643237,13001.051637689998,93.7554728699979,53444.164246320004
2024-07-22,10:13:59.000,204,10972279,12885,0,1721643238,13000.930384109997,93.7554728699979,53444.17123344
2024-07-22,10:14:00.000,204,10972323,13005,0,1721643239,13000.822603150002,93.80481678000069,53444.24809176
2024-07-22,10:14:01.000,204,10972254,13005,0,1721643240,13000.701349570001,93.77662026000326,53444.22014328
2024-07-22,10:14:02.000,204,10972319,12925,0,1721643241,13000.5194692,93.81186591000005,53444.115336480005
2024-07-22,10:14:03.000,204,10972316,12805,0,1721643242,13000.45210609999,93.80481678000069,53444.22014328
2024-07-22,10:14:04.000,204,10972299,13325,0,1721643243,13000.263489419995,93.81186591000005,53444.129310719996
2024-07-22,10:14:05.000,204,10972288,13165,0,1721643244,13000.162444769994,93.84006243000476,53444.0524524
2024-07-22,10:14:06.000,204,10972302,13205,0,1721643245,12999.987300709989,93.83301329999813,53444.115336480005
2024-07-22,10:14:07.000,204,10972265,13005,0,1721643246,12999.818892959993,93.88235721000092,53444.0524524
2024-07-22,10:14:08.000,204,10972271,13005,0,1721643247,12999.657221519992,93.903504599999,53444.00354256
2024-07-22,10:14:09.000,204,10972286,13285,0,1721643248,12999.468604839996,93.88940634000028,53443.91969712001
2024-07-22,10:14:10.000,204,10972331,13005,0,1721643249,12999.27325184999,93.89645546999964,53443.86380016
2024-07-22,10:14:11.000,204,10972300,13125,0,1721643250,12999.09137147999,93.93875025000307,53443.8079032
2024-07-22,10:14:12.000,204,10972286,13125,0,1721643251,12998.882545869994,93.97399589999986,53443.682135040006
2024-07-22,10:14:13.000,204,10972330,12965,0,1721643252,12998.680456569993,93.98809415999858,53443.626238079996
2024-07-22,10:14:14.000,204,10972290,12965,0,1721643253,12998.478367269992,94.00924155000394,53443.563354000005
2024-07-22,10:14:15.000,204,10972250,13045,0,1721643254,12998.276277969991,94.02333981000265,53443.514444160006
2024-07-22,10:14:16.000,204,10972328,12965,0,1721643255,12998.08092498,94.00219242000458,53443.45156008
2024-07-22,10:14:17.000,204,10972301,12805,0,1721643256,12997.89904461,94.03743807000137,53443.33277904
2024-07-22,10:14:18.000,204,10972300,13005,0,1721643257,12997.703691619994,94.02333981000265,53443.30483056
2024-07-22,10:14:19.000,204,10972329,12965,0,1721643258,12997.515074939998,94.06563458999881,53443.24194648
2024-07-22,10:14:20.000,204,10972317,12925,0,1721643259,12997.286040400002,94.05858545999945,53443.09521696
2024-07-22,10:14:21.000,204,10972313,12965,0,1721643260,12997.063742170001,94.10088024000288,53443.05329424001
2024-07-22,10:14:22.000,204,10972311,13125,0,1721643261,12996.83470762999,94.1149785000016,53442.95547456001
2024-07-22,10:14:23.000,204,10972312,13085,0,1721643262,12996.57872785,94.10088024000288,53442.80175792
2024-07-22,10:14:24.000,204,10972277,12845,0,1721643263,12996.383374859994,94.13612588999968,53442.7598352
2024-07-22,10:14:25.000,204,10972285,13125,0,1721643264,12996.174549249998,94.12202763000096,53442.61310568
2024-07-22,10:14:26.000,204,10972239,13085,0,1721643265,12995.918569469992,94.15727327999775,53442.508298880006
2024-07-22,10:14:27.000,204,10972283,13285,0,1721643266,12995.69627123999,94.18546980000247,53442.38253072001
2024-07-22,10:14:28.000,204,10972255,13165,0,1721643267,12995.46050039,94.13612588999968,53442.270736800005
2024-07-22,10:14:29.000,204,10972289,13205,0,1721643268,12995.197784299999,94.16432241000439,53442.14496864001
2024-07-22,10:14:30.000,204,10972309,13365,0,1721643269,12994.948540830002,94.1149785000016,53442.04016184
2024-07-22,10:14:31.000,204,10972291,13085,0,1721643270,12994.726242600002,94.10088024000288,53441.90740656001
2024-07-22,10:14:32.000,204,10972320,12885,0,1721643271,12994.429844959996,94.13612588999968,53441.80259976
2024-07-22,10:14:33.000,204,10972257,12845,0,1721643272,12994.22101935,94.09383111000352,53441.62093464001
2024-07-22,10:14:34.000,204,10972289,13245,0,1721643273,12994.005457429994,94.0797328500048,53441.46023088
2024-07-22,10:14:35.000,204,10972288,13125,0,1721643274,12993.762950269993,94.03038894000201,53441.37638544001
2024-07-22,10:14:36.000,204,10972288,13085,0,1721643275,12993.547388350002,93.99514328999794,53441.20170744
2024-07-22,10:14:37.000,204,10972265,12845,0,1721643276,12993.338562739991,93.99514328999794,53441.04100368001
2024-07-22,10:14:38.000,204,10972285,13045,0,1721643277,12993.09605557999,93.98104502999922,53440.90126128001
2024-07-22,10:14:39.000,204,10972248,13205,0,1721643278,12992.87375734999,93.93170112000371,53440.79645448
2024-07-22,10:14:40.000,204,10972286,12925,0,1721643279,12992.685140669993,93.903504599999,53440.64972496
2024-07-22,10:14:41.000,204,10972295,13285,0,1721643280,12992.435897199997,93.88940634000028,53440.50998256
2024-07-22,10:14:42.000,204,10972281,13125,0,1721643281,12992.267489450001,93.88235721000092,53440.36325304
2024-07-22,10:14:43.000,204,10972329,12765,0,1721643282,12992.04519122,93.84711156000412,53440.258446240005
2024-07-22,10:14:44.000,204,10972290,13005,0,1721643283,12991.90372871,93.81891503999941,53440.12569096
2024-07-22,10:14:45.000,204,10972271,12925,0,1721643284,12991.769002509995,93.7695711300039,53439.93703872001
2024-07-22,10:14:46.000,204,10972251,13165,0,1721643285,12991.607331069994,93.77662026000326,53439.79729632001
2024-07-22,10:14:47.000,204,10972308,13085,0,1721643286,12991.499550109998,93.72727635000047,53439.69248952
2024-07-22,10:14:48.000,204,10972265,12805,0,1721643287,12991.337878669998,93.68498157000431,53439.53178576001
2024-07-22,10:14:49.000,204,10972296,12765,0,1721643288,12991.230097710002,93.68498157000431,53439.45492744
2024-07-22,10:14:50.000,204,10972286,12525,0,1721643289,12991.122316749992,93.64973592000024,53439.273262320006
2024-07-22,10:14:51.000,204,10972258,13165,0,1721643290,12990.994326859996,93.60744114000408,53439.133519920004
2024-07-22,10:14:52.000,204,10972329,12765,0,1721643291,12990.926963760001,93.56514636000065,53439.05666160001
2024-07-22,10:14:53.000,204,10972262,13085,0,1721643292,12990.84612804,93.53694984000322,53438.986790400006
2024-07-22,10:14:54.000,204,10972277,12925,0,1721643293,12990.76529232,93.48760593000043,53438.87499648
2024-07-22,10:14:55.000,204,10972286,12925,0,1721643294,12990.691192909995,93.48760593000043,53438.7771768
2024-07-22,10:14:56.000,204,10972306,12685,0,1721643295,12990.64403874,93.45940941000299,53438.69333136001
2024-07-22,10:14:57.000,204,10972292,12965,0,1721643296,12990.590148259995,93.47350767000171,53438.58852456
2024-07-22,10:14:58.000,204,10972286,12885,0,1721643297,12990.569939329995,93.49465505999979,53438.483717760006
2024-07-22,10:14:59.000,204,10972294,12685,0,1721643298,12990.55646670999,93.43826202000491,53438.413846560004
2024-07-22,10:15:00.000,204,10972301,13045,0,1721643299,12990.54299409,93.40301637000084,53438.38589808001
2024-07-22,10:15:01.000,204,10972266,12925,0,1721643300,12990.54299409,93.3748198500034,53438.34397536
2024-07-22,10:15:02.000,204,10972294,12925,0,1721643301,12990.57667563999,93.38891811000212,53438.22519432
2024-07-22,10:15:03.000,204,10972286,12685,0,1721643302,12990.569939329995,93.38186898000276,53438.23218144
2024-07-22,10:15:04.000,204,10972303,13205,0,1721643303,12990.590148259995,93.35367245999805,53438.12038752001
2024-07-22,10:15:05.000,204,10972256,12885,0,1721643304,12990.610357189995,93.35367245999805,53438.09243904001
2024-07-22,10:15:06.000,204,10972282,13285,0,1721643305,12990.57667563999,93.3748198500034,53438.02256784001
2024-07-22,10:15:07.000,204,10972271,13005,0,1721643306,12990.590148259995,93.35367245999805,53438.05750344
2024-07-22,10:15:08.000,204,10972255,12965,0,1721643307,12990.61709349999,93.30432855000254,53438.029554960005
2024-07-22,10:15:09.000,204,10972286,12925,0,1721643308,12990.610357189995,93.3113776800019,53438.00160648001
2024-07-22,10:15:10.000,204,10972289,13085,0,1721643309,12990.59688456999,93.26908289999847,53437.97365800001
2024-07-22,10:15:11.000,204,10972271,13005,0,1721643310,12990.63730242999,93.25498463999975,53437.97365800001
2024-07-22,10:15:12.000,204,10972302,13165,0,1721643311,12990.670983979995,93.2126898600036,53437.910773920004
2024-07-22,10:15:13.000,204,10972329,13165,0,1721643312,12990.72487446,93.24793551000039,53437.959683760004
2024-07-22,10:15:14.000,204,10972237,13085,0,1721643313,12990.72487446,93.2126898600036,53437.87583832
2024-07-22,10:15:15.000,204,10972236,13125,0,1721643314,12990.80571018,93.14219856000273,53437.82692848
2024-07-22,10:15:16.000,204,10972256,13005,0,1721643315,12990.873073279996,93.12105117000465,53437.931735280006
2024-07-22,10:15:17.000,204,10972281,13045,0,1721643316,12990.913491139996,93.14219856000273,53437.90378680001
2024-07-22,10:15:18.000,204,10972275,13125,0,1721643317,12990.974117929996,93.12810030000401,53437.910773920004
2024-07-22,10:15:19.000,204,10972267,12605,0,1721643318,12991.021272099992,93.07170726000186,53437.931735280006
2024-07-22,10:15:20.000,204,10972190,13005,0,1721643319,12991.081898889992,93.0646581300025,53438.01558072
2024-07-22,10:15:21.000,204,10972298,13005,0,1721643320,12991.102107819992,93.05055987000378,53437.96667088
2024-07-22,10:15:22.000,204,10972285,12725,0,1721643321,12991.182943539992,93.02941247999843,53438.00160648001
2024-07-22,10:15:23.000,204,10972289,13125,0,1721643322,12991.243570329993,93.00121596000099,53437.98763224
2024-07-22,10:15:24.000,204,10972323,13165,0,1721643323,12991.270515570002,92.98006857000291,53438.029554960005
2024-07-22,10:15:25.000,204,10972334,13045,0,1721643324,12991.324406049993,92.98711770000227,53438.078464800004
2024-07-22,10:15:26.000,204,10972339,13045,0,1721643325,12991.405241769993,92.92367553000076,53438.13436176
2024-07-22,10:15:27.000,204,10972300,13245,0,1721643326,12991.432187009988,92.9166264000014,53438.16231024
2024-07-22,10:15:28.000,204,10972311,13205,0,1721643327,12991.445659629993,92.9166264000014,53438.1832716
2024-07-22,10:15:29.000,204,10972254,12965,0,1721643328,12991.486077489993,92.86023335999926,53438.17628448
2024-07-22,10:15:30.000,204,10972244,12965,0,1721643329,12991.486077489993,92.8179385800031,53438.23916856001
2024-07-22,10:15:31.000,204,10972322,13085,0,1721643330,12991.438923319998,92.76154554000095,53438.21122008
2024-07-22,10:15:32.000,204,10972239,12965,0,1721643331,12991.472604869989,92.7192507600048,53438.28109128
2024-07-22,10:15:33.000,204,10972262,13125,0,1721643332,12991.418714389998,92.64171033000457,53438.30903976001
2024-07-22,10:15:34.000,204,10972324,12925,0,1721643333,12991.405241769993,92.61351380999986,53438.37192384
2024-07-22,10:15:35.000,204,10972304,12765,0,1721643334,12991.351351290003,92.55007163999835,53438.44878216
2024-07-22,10:15:36.000,204,10972276,13085,0,1721643335,12991.270515570002,92.52187512000091,53438.42083368
2024-07-22,10:15:37.000,204,10972291,13005,0,1721643336,12991.236834019997,92.48662947000412,53438.44878216
2024-07-22,10:15:38.000,204,10972251,13365,0,1721643337,12991.142525679992,92.44433469000069,53438.50467912001
2024-07-22,10:15:39.000,204,10972288,12765,0,1721643338,12991.075162579997,92.41613817000325,53438.52564048001
2024-07-22,10:15:40.000,204,10972282,13005,0,1721643339,12990.994326859996,92.3597451300011,53438.49070488
2024-07-22,10:15:41.000,204,10972335,13245,0,1721643340,12990.926963760001,92.33859774000302,53438.54660184
2024-07-22,10:15:42.000,204,10972293,13125,0,1721643341,12990.873073279996,92.28925383000023,53438.57455032001
2024-07-22,10:15:43.000,204,10972246,12885,0,1721643342,12990.72487446,92.26810644000216,53438.51865336
2024-07-22,10:15:44.000,204,10972279,13205,0,1721643343,12990.57667563999,92.21876252999937,53438.58852456
2024-07-22,10:15:45.000,204,10972301,12925,0,1721643344,12990.421740509999,92.21876252999937,53438.58852456
2024-07-22,10:15:46.000,204,10972294,13045,0,1721643345,12990.273541689989,92.1482712299985,53438.52564048001
2024-07-22,10:15:47.000,204,10972367,13165,0,1721643346,12990.098397629998,92.16941862000385,53438.5675632
2024-07-22,10:15:48.000,204,10972298,13005,0,1721643347,12989.936726189997,92.14122209999914,53438.56057608
2024-07-22,10:15:49.000,204,10972241,13285,0,1721643348,12989.748109510001,92.15532035999786,53438.532627600005
2024-07-22,10:15:50.000,204,10972278,12685,0,1721643349,12989.54602021,92.15532035999786,53438.483717760006
2024-07-22,10:15:51.000,204,10972291,13005,0,1721643350,12989.370876149995,92.1623694900045,53438.53961472
2024-07-22,10:15:52.000,204,10972278,13085,0,1721643351,12989.114896369989,92.18351688000257,53438.46974352
2024-07-22,10:15:53.000,204,10972306,12805,0,1721643352,12988.919543379998,92.17646775000321,53438.3928852
2024-07-22,10:15:54.000,204,10972310,12925,0,1721643353,12988.697245149997,92.21171340000001,53438.37891096
2024-07-22,10:15:55.000,204,10972271,13285,0,1721643354,12988.461474299991,92.23286078999809,53438.295065520004
2024-07-22,10:15:56.000,204,10972263,12605,0,1721643355,12988.27959392999,92.23286078999809,53438.20423296
2024-07-22,10:15:57.000,204,10972270,12805,0,1721643356,12988.010141529994,92.24695905000408,53438.16231024
2024-07-22,10:15:58.000,204,10972286,12885,0,1721643357,12987.727216509993,92.24695905000408,53438.12038752001
2024-07-22,10:15:59.000,204,10972279,12925,0,1721643358,12987.511654590002,92.23286078999809,53438.01558072
2024-07-22,10:16:00.000,204,10972304,12805,0,1721643359,12987.221993259991,92.2610573100028,53437.959683760004
2024-07-22,10:16:01.000,204,10972285,12965,0,1721643360,12986.96601348,92.30335208999895,53437.8688512
2024-07-22,10:16:02.000,204,10972319,12645,0,1721643361,12986.696561079989,92.36679426000046,53437.77801864
2024-07-22,10:16:03.000,204,10972326,12645,0,1721643362,12986.447317609993,92.35269600000174,53437.70116032
2024-07-22,10:16:04.000,204,10972275,12685,0,1721643363,12986.137447349996,92.3949907799979,53437.53346944
2024-07-22,10:16:05.000,204,10972273,13285,0,1721643364,12985.834313399995,92.45138382000005,53437.44263688
2024-07-22,10:16:06.000,204,10972305,13205,0,1721643365,12985.55812468999,92.47253120999812,53437.309881600006
2024-07-22,10:16:07.000,204,10972239,12965,0,1721643366,12985.275199670003,92.50072773000284,53437.22603616
2024-07-22,10:16:08.000,204,10972284,12845,0,1721643367,12984.999010959997,92.52187512000091,53437.04437104001
2024-07-22,10:16:09.000,204,10972303,12885,0,1721643368,12984.736294869996,92.54302250999899,53436.953538480004
2024-07-22,10:16:10.000,204,10972300,13125,0,1721643369,12984.50052401999,92.55712076999771,53436.83475744
2024-07-22,10:16:11.000,204,10972271,13045,0,1721643370,12984.237807929989,92.59236642000178,53436.7159764
2024-07-22,10:16:12.000,204,10972287,13085,0,1721643371,12984.049191249993,92.65580859000329,53436.55527264
2024-07-22,10:16:13.000,204,10972267,13325,0,1721643372,12983.759529919997,92.65580859000329,53436.450465840004
2024-07-22,10:16:14.000,204,10972322,13085,0,1721643373,12983.55070431,92.66285772000265,53436.282774960004
2024-07-22,10:16:15.000,204,10972353,12885,0,1721643374,12983.32840608,92.66990685000201,53436.15001968
2024-07-22,10:16:16.000,204,10972295,12925,0,1721643375,12983.146525709999,92.69105424000008,53435.97534168
2024-07-22,10:16:17.000,204,10972267,13125,0,1721643376,12982.978117959989,92.7051524999988,53435.86354776
2024-07-22,10:16:18.000,204,10972304,13165,0,1721643377,12982.829919139993,92.69810336999944,53435.74476672001
2024-07-22,10:16:19.000,204,10972282,12925,0,1721643378,12982.776028660002,92.71220162999816,53435.60502432001
2024-07-22,10:16:20.000,204,10972321,13085,0,1721643379,12982.708665559992,92.74039815000287,53435.47925616
2024-07-22,10:16:21.000,204,10972258,12925,0,1721643380,12982.674984010002,92.71220162999816,53435.43034632
2024-07-22,10:16:22.000,204,10972298,12965,0,1721643381,12982.654775080002,92.7051524999988,53435.38143648
2024-07-22,10:16:23.000,204,10972308,12605,0,1721643382,12982.668247699992,92.71220162999816,53435.19278424
2024-07-22,10:16:24.000,204,10972309,13085,0,1721643383,12982.654775080002,92.69810336999944,53435.07400320001
2024-07-22,10:16:25.000,204,10972240,12805,0,1721643384,12982.708665559992,92.7192507600048,53434.99015776
2024-07-22,10:16:26.000,204,10972288,12885,0,1721643385,12982.755819730002,92.69105424000008,53434.88535096001
2024-07-22,10:16:27.000,204,10972276,13125,0,1721643386,12982.877073309988,92.67695598000137,53434.81547976001
2024-07-22,10:16:28.000,204,10972272,13045,0,1721643387,12982.964645339998,92.65580859000329,53434.794518400005
2024-07-22,10:16:29.000,204,10972337,12845,0,1721643388,12983.079162609989,92.62761206999858,53434.69669872001
2024-07-22,10:16:30.000,204,10972314,12965,0,1721643389,12983.20041618999,92.57826816000306,53434.61984040001
2024-07-22,10:16:31.000,204,10972223,13365,0,1721643390,12983.30819715,92.59236642000178,53434.5849048
2024-07-22,10:16:32.000,204,10972242,13045,0,1721643391,12983.51028645,92.54302250999899,53434.59887904001
2024-07-22,10:16:33.000,204,10972317,12845,0,1721643392,12983.698903129996,92.53597337999963,53434.605866160004
2024-07-22,10:16:34.000,204,10972262,12885,0,1721643393,12983.820156709997,92.55007163999835,53434.61285328
2024-07-22,10:16:35.000,204,10972287,12965,0,1721643394,12984.015509700002,92.51482599000155,53434.66176312
2024-07-22,10:16:36.000,204,10972332,12845,0,1721643395,12984.177181139989,92.47958034000476,53434.64778888001
2024-07-22,10:16:37.000,204,10972304,13245,0,1721643396,12984.291698409994,92.4584329499994,53434.675737360005
2024-07-22,10:16:38.000,204,10972271,13125,0,1721643397,12984.43989722999,92.4584329499994,53434.73862144001
2024-07-22,10:16:39.000,204,10972280,13045,0,1721643398,12984.554414499995,92.4584329499994,53434.78753128001
2024-07-22,10:16:40.000,204,10972278,13005,0,1721643399,12984.695877009995,92.43023643000197,53434.82246688
2024-07-22,10:16:41.000,204,10972287,12725,0,1721643400,12984.79018535,92.40203991000453,53434.95522216001
2024-07-22,10:16:42.000,204,10972286,12805,0,1721643401,12984.918175239996,92.35269600000174,53434.9691964
2024-07-22,10:16:43.000,204,10972276,12845,0,1721643402,12985.012483580002,92.33154861000367,53435.060028960004
2024-07-22,10:16:44.000,204,10972281,13285,0,1721643403,12985.120264539997,92.30335208999895,53435.10195168001
2024-07-22,10:16:45.000,204,10972289,13085,0,1721643404,12985.201100259997,92.26810644000216,53435.15784864
2024-07-22,10:16:46.000,204,10972277,12965,0,1721643405,12985.322353839998,92.23286078999809,53435.248681200006
2024-07-22,10:16:47.000,204,10972233,12925,0,1721643406,12985.389716939993,92.16941862000385,53435.353488
2024-07-22,10:16:48.000,204,10972262,12965,0,1721643407,12985.497497899989,92.1623694900045,53435.45130768
2024-07-22,10:16:49.000,204,10972330,12885,0,1721643408,12985.605278859999,92.10597645000234,53435.465281920006
2024-07-22,10:16:50.000,204,10972315,12925,0,1721643409,12985.66590565,92.0143377600034,53435.55611448001
2024-07-22,10:16:51.000,204,10972251,12605,0,1721643410,12985.78042291999,91.91564993999782,53435.632972800006
2024-07-22,10:16:52.000,204,10972295,12845,0,1721643411,12985.86799495,91.80991299000016,53435.70983112
2024-07-22,10:16:53.000,204,10972284,12845,0,1721643412,12985.88146756999,91.78171647000272,53435.81463792
2024-07-22,10:16:54.000,204,10972297,12845,0,1721643413,12985.92862174,91.69712691000313,53435.88450912
2024-07-22,10:16:55.000,204,10972309,13205,0,1721643414,12985.935358049996,91.64073387000099,53436.017264400005
2024-07-22,10:16:56.000,204,10972280,12965,0,1721643415,12986.00945746,91.60548822000419,53436.087135600006
2024-07-22,10:16:57.000,204,10972288,12685,0,1721643416,12986.043139009991,91.5561443100014,53436.21989088
2024-07-22,10:16:58.000,204,10972308,12965,0,1721643417,12986.117238419996,91.46450562000246,53436.31072344
2024-07-22,10:16:59.000,204,10972275,13005,0,1721643418,12986.144183659992,91.35876867000479,53436.41553024001
2024-07-22,10:17:00.000,204,10972279,13285,0,1721643419,12986.191337830001,91.26008084999921,53436.4364916
2024-07-22,10:17:01.000,204,10972261,13285,0,1721643420,12986.238491999997,91.20368781000434,53436.520337040005
2024-07-22,10:17:02.000,204,10972245,12965,0,1721643421,12986.231755690002,91.15434390000155,53436.6461052
2024-07-22,10:17:03.000,204,10972251,13125,0,1721643422,12986.245228309992,91.08385260000068,53436.67405368
2024-07-22,10:17:04.000,204,10972282,12725,0,1721643423,12986.258700929997,91.04860695000389,53436.74392488
2024-07-22,10:17:05.000,204,10972298,12965,0,1721643424,12986.251964620002,90.99221391000174,53436.806808960006
2024-07-22,10:17:06.000,204,10972268,12885,0,1721643425,12986.251964620002,90.91467348000151,53436.91860288001
2024-07-22,10:17:07.000,204,10972281,13365,0,1721643426,12986.177865209997,90.86532956999872,53437.00244832
2024-07-22,10:17:08.000,204,10972290,12885,0,1721643427,12986.164392589992,90.78074000999914,53437.00943544
2024-07-22,10:17:09.000,204,10972305,13005,0,1721643428,12986.157656279996,90.73139610000362,53437.04437104001
2024-07-22,10:17:10.000,204,10972287,13205,0,1721643429,12986.103765799991,90.67500306000147,53437.14917784
2024-07-22,10:17:11.000,204,10972279,12645,0,1721643430,12986.04987532,90.59041350000189,53437.21904904
2024-07-22,10:17:12.000,204,10972240,12845,0,1721643431,12985.98251221999,90.54811871999846,53437.260971760006
2024-07-22,10:17:13.000,204,10972332,13285,0,1721643432,12985.88820388,90.52697133000038,53437.33084296001
2024-07-22,10:17:14.000,204,10972267,13005,0,1721643433,12985.80063184999,90.49172568000358,53437.37276568
2024-07-22,10:17:15.000,204,10972322,13005,0,1721643434,12985.69958719999,90.49172568000358,53437.36577856
2024-07-22,10:17:16.000,204,10972279,13165,0,1721643435,12985.62548779,90.42123438000272,53437.39372704
2024-07-22,10:17:17.000,204,10972300,13205,0,1721643436,12985.524443139999,90.41418525000336,53437.40071416001
2024-07-22,10:17:18.000,204,10972291,12605,0,1721643437,12985.403189559998,90.35074308000185,53437.42167552001
2024-07-22,10:17:19.000,204,10972304,13045,0,1721643438,12985.308881219993,90.32959569000377,53437.40071416001
2024-07-22,10:17:20.000,204,10972293,13205,0,1721643439,12985.221309189998,90.27320265000162,53437.40071416001
2024-07-22,10:17:21.000,204,10972297,12925,0,1721643440,12985.066374059992,90.25205526000354,53437.39372704
2024-07-22,10:17:22.000,204,10972283,13045,0,1721643441,12984.924911549992,90.21680960999947,53437.42167552001
2024-07-22,10:17:23.000,204,10972281,12925,0,1721643442,12984.79018535,90.17451483000332,53437.42167552001
2024-07-22,10:17:24.000,204,10972262,12685,0,1721643443,12984.635250219995,90.12517092000053,53437.37975280001
2024-07-22,10:17:25.000,204,10972292,12885,0,1721643444,12984.48031508999,90.05467961999966,53437.3448172
2024-07-22,10:17:26.000,204,10972296,12645,0,1721643445,12984.305171029999,89.9841883199988,53437.358791440005
2024-07-22,10:17:27.000,204,10972295,12885,0,1721643446,12984.136763279988,89.92779528000392,53437.33084296001
2024-07-22,10:17:28.000,204,10972301,13325,0,1721643447,12983.975091840002,89.89254962999985,53437.31686872
2024-07-22,10:17:29.000,204,10972312,12885,0,1721643448,12983.799947779997,89.87140224000177,53437.274946
2024-07-22,10:17:30.000,204,10972300,13005,0,1721643449,12983.651748960001,89.84320572000433,53437.240010400004
2024-07-22,10:17:31.000,204,10972265,12965,0,1721643450,12983.50355013999,89.81500919999962,53437.18411344001
2024-07-22,10:17:32.000,204,10972303,13085,0,1721643451,12983.36882394,89.78681268000219,53437.14917784
2024-07-22,10:17:33.000,204,10972271,12925,0,1721643452,12983.24083404999,89.76566529000411,53437.12821648
2024-07-22,10:17:34.000,204,10972296,12965,0,1721643453,12983.13978939999,89.71632138000132,53437.03738392
2024-07-22,10:17:35.000,204,10972295,12965,0,1721643454,12982.984854269998,89.69517399000324,53437.00244832
2024-07-22,10:17:36.000,204,10972273,12925,0,1721643455,12982.870336999993,89.68107573000452,53436.98148696
2024-07-22,10:17:37.000,204,10972304,12965,0,1721643456,12982.749083419993,89.62468269000237,53436.904628640004
2024-07-22,10:17:38.000,204,10972286,13245,0,1721643457,12982.627829839992,89.61058443000366,53436.84174456
2024-07-22,10:17:39.000,204,10972258,13125,0,1721643458,12982.499839949996,89.63878095000109,53436.77187336
2024-07-22,10:17:40.000,204,10972259,13005,0,1721643459,12982.41226792,89.56828965000022,53436.69501504
2024-07-22,10:17:41.000,204,10972259,12885,0,1721643460,12982.27080541,89.62468269000237,53436.67405368
2024-07-22,10:17:42.000,204,10972263,12885,0,1721643461,12982.16302444999,89.5894370399983,53436.576234
2024-07-22,10:17:43.000,204,10972322,13125,0,1721643462,12982.075452419995,89.61763356000301,53436.54129840001
2024-07-22,10:17:44.000,204,10972322,12965,0,1721643463,12981.974407769994,89.65287920999981,53436.5063628
2024-07-22,10:17:45.000,204,10972280,13045,0,1721643464,12981.90030835999,89.63878095000109,53436.44347872001
2024-07-22,10:17:46.000,204,10972251,12925,0,1721643465,12981.826208949999,89.68812486000388,53436.38059464
2024-07-22,10:17:47.000,204,10972263,13045,0,1721643466,12981.725164299998,89.73041964000004,53436.352646160005
2024-07-22,10:17:48.000,204,10972230,12965,0,1721643467,12981.691482749993,89.7374687699994,53436.28976208
2024-07-22,10:17:49.000,204,10972269,13125,0,1721643468,12981.617383340003,89.68812486000388,53436.282774960004
2024-07-22,10:17:50.000,204,10972285,12965,0,1721643469,12981.556756550002,89.72337051000068,53436.24085224
2024-07-22,10:17:51.000,204,10972243,12965,0,1721643470,12981.502866069997,89.73041964000004,53436.16399392
2024-07-22,10:17:52.000,204,10972269,13165,0,1721643471,12981.469184519992,89.75861616000475,53436.136045440006
2024-07-22,10:17:53.000,204,10972260,12965,0,1721643472,12981.368139869992,89.78681268000219,53436.04521288
2024-07-22,10:17:54.000,204,10972276,13045,0,1721643473,12981.347930939992,89.79386181000154,53436.10110984
2024-07-22,10:17:55.000,204,10972289,13125,0,1721643474,12981.267095219991,89.8502548500037,53436.03123864
2024-07-22,10:17:56.000,204,10972258,12925,0,1721643475,12981.166050569991,89.84320572000433,53436.04521288
2024-07-22,10:17:57.000,204,10972243,13205,0,1721643476,12981.11216009,89.85730398000305,53436.017264400005
2024-07-22,10:17:58.000,204,10972251,12965,0,1721643477,12981.03132437,89.87845137000113,53435.97534168
2024-07-22,10:17:59.000,204,10972235,12845,0,1721643478,12980.95048865,89.89254962999985,53435.96136744001
2024-07-22,10:18:00.000,204,10972249,12805,0,1721643479,12980.86965293,89.88550050000049,53435.99630304
2024-07-22,10:18:01.000,204,10972283,13045,0,1721643480,12980.849444,89.88550050000049,53435.94040608001
2024-07-22,10:18:02.000,204,10972273,12805,0,1721643481,12980.734926729994,89.88550050000049,53435.89149624001
2024-07-22,10:18:03.000,204,10972222,13205,0,1721643482,12980.687772559999,89.87845137000113,53435.947393200004
2024-07-22,10:18:04.000,204,10972278,12725,0,1721643483,12980.627145769999,89.86435311000241,53435.89149624001
2024-07-22,10:18:05.000,204,10972292,13205,0,1721643484,12980.532837429993,89.84320572000433,53435.87053488001
2024-07-22,10:18:06.000,204,10972234,12965,0,1721643485,12980.499155879988,89.82910745999834,53435.83559928
2024-07-22,10:18:07.000,204,10972283,13245,0,1721643486,12980.445265399998,89.87140224000177,53435.849573520005
2024-07-22,10:18:08.000,204,10972259,12885,0,1721643487,12980.391374919993,89.8502548500037,53435.78668944
2024-07-22,10:18:09.000,204,10972318,13085,0,1721643488,12980.344220749997,89.80796007000026,53435.72380536001
2024-07-22,10:18:10.000,204,10972244,13085,0,1721643489,12980.283593959997,89.74451789999875,53435.81463792
2024-07-22,10:18:11.000,204,10972306,12685,0,1721643490,12980.175813000002,89.71632138000132,53435.81463792
2024-07-22,10:18:12.000,204,10972266,13045,0,1721643491,12980.148867759992,89.71632138000132,53435.751753840006
2024-07-22,10:18:13.000,204,10972272,12965,0,1721643492,12980.101713589997,89.61763356000301,53435.70983112
2024-07-22,10:18:14.000,204,10972267,12925,0,1721643493,12980.047823109991,89.61058443000366,53435.7377796
2024-07-22,10:18:15.000,204,10972242,13085,0,1721643494,12979.9737237,89.57533877999958,53435.730792480004
2024-07-22,10:18:16.000,204,10972251,12765,0,1721643495,12979.980460009996,89.53304400000343,53435.70983112
2024-07-22,10:18:17.000,204,10972299,13285,0,1721643496,12979.88615166999,89.46960183000192,53435.7377796
2024-07-22,10:18:18.000,204,10972278,12765,0,1721643497,12979.84573380999,89.41320878999977,53435.70983112
2024-07-22,10:18:19.000,204,10972288,13005,0,1721643498,12979.778370709995,89.37091401000362,53435.7377796
2024-07-22,10:18:20.000,204,10972246,12805,0,1721643499,12979.74468915999,89.30042271000275,53435.65393416001
2024-07-22,10:18:21.000,204,10972274,13045,0,1721643500,12979.65038082,89.23698054000124,53435.69585688
2024-07-22,10:18:22.000,204,10972277,12645,0,1721643501,12979.67058975,89.17353836999973,53435.6679084
2024-07-22,10:18:23.000,204,10972256,13045,0,1721643502,12979.677326059995,89.13124359000358,53435.70284400001
2024-07-22,10:18:24.000,204,10972295,12885,0,1721643503,12979.657117129995,89.04665403000399,53435.60502432001
2024-07-22,10:18:25.000,204,10972264,13005,0,1721643504,12979.67058975,88.95501533999777,53435.62598568001
2024-07-22,10:18:26.000,204,10972250,12965,0,1721643505,12979.677326059995,88.90567143000226,53435.62598568001
2024-07-22,10:18:27.000,204,10972262,12925,0,1721643506,12979.717743919995,88.84927839000011,53435.57707584001
2024-07-22,10:18:28.000,204,10972311,12885,0,1721643507,12979.758161779995,88.77878708999924,53435.584062960006
2024-07-22,10:18:29.000,204,10972257,12925,0,1721643508,12979.82552487999,88.71534491999773,53435.62598568001
2024-07-22,10:18:30.000,204,10972310,12885,0,1721643509,12979.85247012,88.66600101000222,53435.66092128
2024-07-22,10:18:31.000,204,10972246,12805,0,1721643510,12979.87267905,88.65895188000286,53435.632972800006
2024-07-22,10:18:32.000,204,10972263,12925,0,1721643511,12979.960251079996,88.60255884000071,53435.64694704
2024-07-22,10:18:33.000,204,10972287,12965,0,1721643512,12980.007405249991,88.58141145000263,53435.67489552001
2024-07-22,10:18:34.000,204,10972288,13125,0,1721643513,12980.054559420001,88.51796928000113,53435.70983112
2024-07-22,10:18:35.000,204,10972289,12965,0,1721643514,12980.121922519997,88.44747798000026,53435.730792480004
2024-07-22,10:18:36.000,204,10972255,13085,0,1721643515,12980.189285619992,88.36993755000003,53435.7377796
2024-07-22,10:18:37.000,204,10972321,13005,0,1721643516,12980.283593959997,88.3417410300026,53435.8076508
2024-07-22,10:18:38.000,204,10972300,12925,0,1721643517,12980.411583849993,88.27829886000109,53435.8076508
2024-07-22,10:18:39.000,204,10972333,12885,0,1721643518,12980.452001709993,88.22190581999894,53435.85656064
2024-07-22,10:18:40.000,204,10972285,12965,0,1721643519,12980.539573739989,88.17961104000278,53435.84258640001
2024-07-22,10:18:41.000,204,10972258,13285,0,1721643520,12980.627145769999,88.13026713,53435.87053488001
2024-07-22,10:18:42.000,204,10972264,12925,0,1721643521,12980.687772559999,88.06682495999848,53435.877522
2024-07-22,10:18:43.000,204,10972283,12925,0,1721643522,12980.78208089999,88.01043192000361,53435.95438032
2024-07-22,10:18:44.000,204,10972307,12965,0,1721643523,12980.88312554999,87.9822353999989,53435.96136744001
2024-07-22,10:18:45.000,204,10972331,12965,0,1721643524,12980.97069758,87.9469897500021,53436.017264400005
2024-07-22,10:18:46.000,204,10972323,13005,0,1721643525,12981.058269609995,87.91174409999803,53436.1220712
2024-07-22,10:18:47.000,204,10972225,12765,0,1721643526,12981.118896399996,87.84125280000444,53436.12905832001
2024-07-22,10:18:48.000,204,10972276,12845,0,1721643527,12981.13236902,87.80600715000037,53436.15700680001
2024-07-22,10:18:49.000,204,10972269,12805,0,1721643528,12981.226677359991,87.74961410999822,53436.22687800001
2024-07-22,10:18:50.000,204,10972255,12805,0,1721643529,12981.233413670001,87.70731933000206,53436.2618136
2024-07-22,10:18:51.000,204,10972260,13245,0,1721643530,12981.253622600001,87.62977890000184,53436.2618136
2024-07-22,10:18:52.000,204,10972265,13005,0,1721643531,12981.280567839996,87.59453324999777,53436.29674920001
2024-07-22,10:18:53.000,204,10972329,12645,0,1721643532,12981.219941049996,87.46764891000203,53436.33867192
2024-07-22,10:18:54.000,204,10972260,13085,0,1721643533,12981.226677359991,87.39715761000116,53436.42950448
2024-07-22,10:18:55.000,204,10972252,13045,0,1721643534,12981.206468429991,87.35486282999773,53436.41553024001
2024-07-22,10:18:56.000,204,10972276,13125,0,1721643535,12981.233413670001,87.27732240000478,53436.422517360006
2024-07-22,10:18:57.000,204,10972242,12885,0,1721643536,12981.19299581,87.21388023000327,53436.422517360006
2024-07-22,10:18:58.000,204,10972273,12685,0,1721643537,12981.179523189996,87.12224154000432,53436.48540144
2024-07-22,10:18:59.000,204,10972304,13005,0,1721643538,12981.17278688,87.06584850000218,53436.54129840001
2024-07-22,10:19:00.000,204,10972269,13085,0,1721643539,12981.145841639991,86.99535720000131,53436.58322112001
2024-07-22,10:19:01.000,204,10972300,12805,0,1721643540,12981.17278688,86.93896415999916,53436.58322112001
2024-07-22,10:19:02.000,204,10972273,12965,0,1721643541,12981.166050569991,86.87552198999765,53436.569246880004
2024-07-22,10:19:03.000,204,10972278,13125,0,1721643542,12981.13236902,86.76978503999999,53436.590208240006
2024-07-22,10:19:04.000,204,10972258,12925,0,1721643543,12981.11216009,86.69224460999976,53436.618156720004
2024-07-22,10:19:05.000,204,10972237,12685,0,1721643544,12981.08521484999,86.6499498300036,53436.639118080006
2024-07-22,10:19:06.000,204,10972275,13285,0,1721643545,12981.07174223,86.59355679000146,53436.65309232
2024-07-22,10:19:07.000,204,10972229,13085,0,1721643546,12981.00437912999,86.50896723000187,53436.66706656
2024-07-22,10:19:08.000,204,10972299,13125,0,1721643547,12980.99090651,86.48077071000444,53436.65309232
2024-07-22,10:19:09.000,204,10972263,12725,0,1721643548,12980.957224959995,86.39618115000485,53436.639118080006
2024-07-22,10:19:10.000,204,10972270,12965,0,1721643549,12980.91007079,86.30454245999863,53436.67405368
2024-07-22,10:19:11.000,204,10972258,12845,0,1721643550,12980.876389239995,86.21290376999968,53436.639118080006
2024-07-22,10:19:12.000,204,10972269,13125,0,1721643551,12980.82923507,86.14946159999818,53436.66007944001
2024-07-22,10:19:13.000,204,10972257,12765,0,1721643552,12980.795553519994,86.11421595000138,53436.62514384
2024-07-22,10:19:14.000,204,10972281,12965,0,1721643553,12980.76187196999,86.07897030000458,53436.60418248
2024-07-22,10:19:15.000,204,10972275,12925,0,1721643554,12980.748399349999,86.01552813000308,53436.66706656
2024-07-22,10:19:16.000,204,10972270,13085,0,1721643555,12980.728190419999,85.95913509000093,53436.63213096001
2024-07-22,10:19:17.000,204,10972275,12845,0,1721643556,12980.728190419999,85.8463490100039,53436.6461052
2024-07-22,10:19:18.000,204,10972286,13005,0,1721643557,12980.76860828,85.78995597000176,53436.65309232
2024-07-22,10:19:19.000,204,10972267,13285,0,1721643558,12980.795553519994,85.74766118999833,53436.66007944001
2024-07-22,10:19:20.000,204,10972240,12765,0,1721643559,12980.795553519994,85.6701207599981,53436.66007944001
2024-07-22,10:19:21.000,204,10972300,12925,0,1721643560,12980.795553519994,85.59962946000451,53436.72296352
2024-07-22,10:19:22.000,204,10972297,12885,0,1721643561,12980.82249875999,85.5714329399998,53436.70898928001
2024-07-22,10:19:23.000,204,10972281,13005,0,1721643562,12980.88312554999,85.51503989999765,53436.72296352
2024-07-22,10:19:24.000,204,10972268,13125,0,1721643563,12980.92354340999,85.4234012099987,53436.736937760004
2024-07-22,10:19:25.000,204,10972300,13085,0,1721643564,12980.96396126999,85.4234012099987,53436.736937760004
2024-07-22,10:19:26.000,204,10972280,12845,0,1721643565,12980.977433889995,85.35290990999783,53436.757899120006
2024-07-22,10:19:27.000,204,10972284,13085,0,1721643566,12980.997642819995,85.28241861000424,53436.757899120006
2024-07-22,10:19:28.000,204,10972256,12965,0,1721643567,12980.997642819995,85.21897644000273,53436.84174456
2024-07-22,10:19:29.000,204,10972283,13165,0,1721643568,12981.01111544,85.13438688000315,53436.87668016001
2024-07-22,10:19:30.000,204,10972307,13005,0,1721643569,12981.058269609995,85.09914122999908,53436.94655136001
2024-07-22,10:19:31.000,204,10972318,13005,0,1721643570,12981.09195116,85.02160079999885,53436.91860288001
2024-07-22,10:19:32.000,204,10972274,12965,0,1721643571,12981.15257795,85.00045341000077,53436.953538480004
2024-07-22,10:19:33.000,204,10972302,13245,0,1721643572,12981.159314259996,84.95110949999798,53437.03738392
2024-07-22,10:19:34.000,204,10972298,12965,0,1721643573,12981.206468429991,84.88061820000439,53437.10725512
2024-07-22,10:19:35.000,204,10972317,13365,0,1721643574,12981.273831530001,84.7960286400048,53437.10725512
2024-07-22,10:19:36.000,204,10972267,12885,0,1721643575,12981.307513079992,84.78193037999881,53437.19808768
2024-07-22,10:19:37.000,204,10972279,12885,0,1721643576,12981.334458320001,84.69734081999923,53437.21206192001
2024-07-22,10:19:38.000,204,10972247,12845,0,1721643577,12981.368139869992,84.63389864999772,53437.23302328001
2024-07-22,10:19:39.000,204,10972309,12605,0,1721643578,12981.388348799992,84.56340735000413,53437.30289448001
2024-07-22,10:19:40.000,204,10972315,12965,0,1721643579,12981.395085110002,84.4858669200039,53437.36577856
2024-07-22,10:19:41.000,204,10972322,13005,0,1721643580,12981.381612489997,84.39422822999768,53437.3448172
2024-07-22,10:19:42.000,204,10972322,12965,0,1721643581,12981.368139869992,84.3378351900028,53437.407701280004
2024-07-22,10:19:43.000,204,10972274,13005,0,1721643582,12981.415294040002,84.25324563000322,53437.51949520001
2024-07-22,10:19:44.000,204,10972288,13045,0,1721643583,12981.442239279997,84.18275433000235,53437.56141792
2024-07-22,10:19:45.000,204,10972317,13005,0,1721643584,12981.469184519992,84.11931216000085,53437.5544308
2024-07-22,10:19:46.000,204,10972286,12965,0,1721643585,12981.543283929997,84.0629191199987,53437.68019896
2024-07-22,10:19:47.000,204,10972288,13045,0,1721643586,12981.509602379992,83.95718217000103,53437.72212168
2024-07-22,10:19:48.000,204,10972251,13045,0,1721643587,12981.536547620002,83.90078912999888,53437.78500576001
2024-07-22,10:19:49.000,204,10972290,12645,0,1721643588,12981.556756550002,83.80915043999994,53437.81994136
2024-07-22,10:19:50.000,204,10972300,12765,0,1721643589,12981.502866069997,83.75980653000443,53437.82692848
2024-07-22,10:19:51.000,204,10972320,12845,0,1721643590,12981.489393449992,83.66111870999885,53437.89679968
2024-07-22,10:19:52.000,204,10972296,12925,0,1721643591,12981.482657139997,83.58357827999862,53437.97365800001
2024-07-22,10:19:53.000,204,10972263,13005,0,1721643592,12981.516338690002,83.54128350000246,53437.97365800001
2024-07-22,10:19:54.000,204,10972275,12965,0,1721643593,12981.462448209997,83.44964481000352,53438.0085936
2024-07-22,10:19:55.000,204,10972305,13045,0,1721643594,12981.415294040002,83.33685872999922,53438.0085936
2024-07-22,10:19:56.000,204,10972271,13005,0,1721643595,12981.388348799992,83.259318299999,53438.00160648001
2024-07-22,10:19:57.000,204,10972296,13205,0,1721643596,12981.327722009992,83.14653222000197,53438.029554960005
2024-07-22,10:19:58.000,204,10972294,13125,0,1721643597,12981.267095219991,83.04079527000431,53438.08545192
2024-07-22,10:19:59.000,204,10972252,12845,0,1721643598,12981.246886289991,82.97030397000344,53438.099426160006
2024-07-22,10:20:00.000,204,10972294,13165,0,1721643599,12981.199732119996,82.87161614999786,53438.1134004
2024-07-22,10:20:01.000,204,10972256,13005,0,1721643600,12981.12563270999,82.78702658999828,53438.127374640004
2024-07-22,10:20:02.000,204,10972286,13285,0,1721643601,12981.00437912999,82.70948615999805,53438.127374640004
2024-07-22,10:20:03.000,204,10972251,13005,0,1721643602,12980.916807099995,82.6671913800019,53438.1134004
2024-07-22,10:20:04.000,204,10972325,12725,0,1721643603,12980.795553519994,82.54030703999888,53438.148336000006
2024-07-22,10:20:05.000,204,10972327,12845,0,1721643604,12980.748399349999,82.44161922000058,53438.10641328
2024-07-22,10:20:06.000,204,10972310,13125,0,1721643605,12980.654091009994,82.34998053000163,53438.16231024
2024-07-22,10:20:07.000,204,10972296,12965,0,1721643606,12980.579991599989,82.2724401000014,53438.099426160006
2024-07-22,10:20:08.000,204,10972282,12885,0,1721643607,12980.559782669989,82.19489967000118,53438.05051632001
2024-07-22,10:20:09.000,204,10972255,13045,0,1721643608,12980.526101119998,82.11735924000095,53438.08545192
2024-07-22,10:20:10.000,204,10972307,12725,0,1721643609,12980.452001709993,82.04686794000008,53438.06449056
2024-07-22,10:20:11.000,204,10972318,13085,0,1721643610,12980.418320160003,81.94818012000178,53438.05051632001
2024-07-22,10:20:12.000,204,10972294,12845,0,1721643611,12980.384638609998,81.89883620999899,53438.12038752001
2024-07-22,10:20:13.000,204,10972287,13085,0,1721643612,12980.303802889997,81.82834490999812,53438.05051632001
2024-07-22,10:20:14.000,204,10972283,12965,0,1721643613,12980.297066580002,81.75785361000453,53438.00160648001
2024-07-22,10:20:15.000,204,10972311,13085,0,1721643614,12980.276857650002,81.72260796000046,53437.98763224
2024-07-22,10:20:16.000,204,10972328,13005,0,1721643615,12980.216230860002,81.62392014000216,53437.99461936
2024-07-22,10:20:17.000,204,10972278,12725,0,1721643616,12980.175813000002,81.54637971000193,53437.95269664001
2024-07-22,10:20:18.000,204,10972300,13045,0,1721643617,12980.189285619992,81.51818319000449,53437.95269664001
2024-07-22,10:20:19.000,204,10972291,12685,0,1721643618,12980.169076689992,81.42654449999827,53437.980645120006
2024-07-22,10:20:20.000,204,10972310,12965,0,1721643619,12980.155604070002,81.3701514600034,53437.88981256
2024-07-22,10:20:21.000,204,10972321,12885,0,1721643620,12980.155604070002,81.33490580999933,53437.88981256
2024-07-22,10:20:22.000,204,10972297,12925,0,1721643621,12980.135395140001,81.26441450999846,53437.910773920004
2024-07-22,10:20:23.000,204,10972274,13165,0,1721643622,12980.209494549992,81.2221197300023,53437.92474816001
2024-07-22,10:20:24.000,204,10972320,13005,0,1721643623,12980.229703479992,81.17277581999952,53437.85487696001
2024-07-22,10:20:25.000,204,10972343,12925,0,1721643624,12980.276857650002,81.123431910004,53437.91776104
2024-07-22,10:20:26.000,204,10972337,12965,0,1721643625,12980.297066580002,81.04589148000377,53437.92474816001
2024-07-22,10:20:27.000,204,10972300,13085,0,1721643626,12980.344220749997,80.96835105000355,53437.88981256
2024-07-22,10:20:28.000,204,10972305,12925,0,1721643627,12980.371165989993,80.91900714000076,53437.9387224
2024-07-22,10:20:29.000,204,10972321,12845,0,1721643628,12980.377902300002,80.83441758000117,53437.931735280006
2024-07-22,10:20:30.000,204,10972325,13085,0,1721643629,12980.411583849993,80.79917193000438,53437.96667088
2024-07-22,10:20:31.000,204,10972301,13245,0,1721643630,12980.452001709993,80.73572976000287,53437.98763224
2024-07-22,10:20:32.000,204,10972334,13125,0,1721643631,12980.519364809988,80.70753323999816,53438.03654208
2024-07-22,10:20:33.000,204,10972311,12765,0,1721643632,12980.573255289994,80.67228759000136,53437.980645120006
2024-07-22,10:20:34.000,204,10972313,12885,0,1721643633,12980.647354699999,80.6017962900005,53438.05051632001
2024-07-22,10:20:35.000,204,10972327,13165,0,1721643634,12980.707981489999,80.55950151000434,53438.06449056
2024-07-22,10:20:36.000,204,10972246,12845,0,1721643635,12980.755135659994,80.53835411999898,53438.05750344
2024-07-22,10:20:37.000,204,10972256,12885,0,1721643636,12980.835971379995,80.50310847000219,53438.1134004
2024-07-22,10:20:38.000,204,10972311,13085,0,1721643637,12980.93027972,80.46786281999812,53438.14134888001
2024-07-22,10:20:39.000,204,10972345,13085,0,1721643638,12981.02458805999,80.42556804000196,53438.20423296
2024-07-22,10:20:40.000,204,10972314,13285,0,1721643639,12981.139105329996,80.38327325999853,53438.20423296
2024-07-22,10:20:41.000,204,10972278,12885,0,1721643640,12981.246886289991,80.34802761000174,53438.33698824001
2024-07-22,10:20:42.000,204,10972290,12845,0,1721643641,12981.287304149992,80.27048718000151,53438.34397536
2024-07-22,10:20:43.000,204,10972275,13165,0,1721643642,12981.435502970002,80.24229066000407,53438.40685944001
2024-07-22,10:20:44.000,204,10972309,12845,0,1721643643,12981.523074999997,80.16475023000385,53438.42083368
2024-07-22,10:20:45.000,204,10972295,12925,0,1721643644,12981.597174410002,80.09425893000298,53438.55358896001
2024-07-22,10:20:46.000,204,10972271,12805,0,1721643645,12981.711691679993,80.08016067000426,53438.602498800006
2024-07-22,10:20:47.000,204,10972296,12685,0,1721643646,12981.819472639989,80.01671850000275,53438.61647304
2024-07-22,10:20:48.000,204,10972316,12885,0,1721643647,12981.859890499989,79.94622720000189,53438.6374344
2024-07-22,10:20:49.000,204,10972296,12885,0,1721643648,12981.974407769994,79.8968832899991,53438.700318480005
2024-07-22,10:20:50.000,204,10972275,13045,0,1721643649,12982.08892504,79.83344112000486,53438.74224120001
2024-07-22,10:20:51.000,204,10972302,12805,0,1721643650,12982.176497069995,79.76999895000336,53438.89595784
2024-07-22,10:20:52.000,204,10972276,12765,0,1721643651,12982.29101434,79.75590069000464,53438.92390632
2024-07-22,10:20:53.000,204,10972307,12885,0,1721643652,12982.41226792,79.72065504000057,53439.00076464
2024-07-22,10:20:54.000,204,10972249,12845,0,1721643653,12982.573939360002,79.68540939000377,53439.00775176001
2024-07-22,10:20:55.000,204,10972315,13005,0,1721643654,12982.634566150002,79.60786896000354,53439.12653280001
2024-07-22,10:20:56.000,204,10972272,13085,0,1721643655,12982.749083419993,79.57967243999883,53439.17544264001
2024-07-22,10:20:57.000,204,10972315,12805,0,1721643656,12982.904018549998,79.53032853000332,53439.252300960005
2024-07-22,10:20:58.000,204,10972297,12845,0,1721643657,12983.058953679989,79.52327940000396,53439.35012064
2024-07-22,10:20:59.000,204,10972328,13085,0,1721643658,12983.22736143,79.45983723000245,53439.4060176
2024-07-22,10:21:00.000,204,10972283,12925,0,1721643659,12983.28125190999,79.46688636000181,53439.53178576001
2024-07-22,10:21:01.000,204,10972292,12765,0,1721643660,12983.36882394,79.43868984000437,53439.6156312
2024-07-22,10:21:02.000,204,10972316,13285,0,1721643661,12983.48334120999,79.42459157999838,53439.67152816
2024-07-22,10:21:03.000,204,10972310,12965,0,1721643662,12983.52375906999,79.41049331999966,53439.73441224
2024-07-22,10:21:04.000,204,10972288,12885,0,1721643663,12983.6113311,79.34000201999879,53439.825244800006
2024-07-22,10:21:05.000,204,10972333,13005,0,1721643664,12983.712375750001,79.304756370002,53439.944025840006
2024-07-22,10:21:06.000,204,10972335,13205,0,1721643665,12983.752793610001,79.26246158999857,53440.00690992
2024-07-22,10:21:07.000,204,10972269,13085,0,1721643666,12983.826893019992,79.23426507000113,53440.07678112
2024-07-22,10:21:08.000,204,10972297,13165,0,1721643667,12983.914465050002,79.17787202999898,53440.1746008
2024-07-22,10:21:09.000,204,10972320,13325,0,1721643668,12984.002037079998,79.1567246400009,53440.30036896001
2024-07-22,10:21:10.000,204,10972269,12805,0,1721643669,12984.103081729998,79.1214789900041,53440.34229168
2024-07-22,10:21:11.000,204,10972296,13125,0,1721643670,12984.190653759993,79.08623334000004,53440.43312424
2024-07-22,10:21:12.000,204,10972334,12965,0,1721643671,12984.291698409994,79.07213508000132,53440.544918160005
2024-07-22,10:21:13.000,204,10972288,13005,0,1721643672,12984.40621568,79.03688943000452,53440.6287636
2024-07-22,10:21:14.000,204,10972270,12765,0,1721643673,12984.46010615999,78.97344726000301,53440.70562192001
2024-07-22,10:21:15.000,204,10972287,12805,0,1721643674,12984.54094187999,78.93820160999894,53440.78248024001
2024-07-22,10:21:16.000,204,10972326,12925,0,1721643675,12984.62177759999,78.88885770000343,53440.84536432
2024-07-22,10:21:17.000,204,10972254,12725,0,1721643676,12984.695877009995,78.88180857000407,53440.91523552
2024-07-22,10:21:18.000,204,10972310,13005,0,1721643677,12984.74303117999,78.87475944000471,53441.0130552
2024-07-22,10:21:19.000,204,10972334,12765,0,1721643678,12984.76997642,78.83246466000128,53441.13183624
2024-07-22,10:21:20.000,204,10972261,13005,0,1721643679,12984.83060321,78.77607161999913,53441.17375896
2024-07-22,10:21:21.000,204,10972267,13005,0,1721643680,12984.83060321,78.73377684000297,53441.23664304001
2024-07-22,10:21:22.000,204,10972299,13205,0,1721643681,12984.884493689991,78.69148205999954,53441.313501360004
2024-07-22,10:21:23.000,204,10972249,13365,0,1721643682,12984.924911549992,78.66328554000211,53441.39035968
2024-07-22,10:21:24.000,204,10972299,13045,0,1721643683,12984.965329409992,78.60689249999996,53441.48817936
2024-07-22,10:21:25.000,204,10972275,12765,0,1721643684,12985.019219889997,78.57869598000252,53441.52311496001
2024-07-22,10:21:26.000,204,10972327,12885,0,1721643685,12985.059637749997,78.55754859000444,53441.56503768
2024-07-22,10:21:27.000,204,10972321,13125,0,1721643686,12985.106791919992,78.52230294000037,53441.6768316
2024-07-22,10:21:28.000,204,10972247,13245,0,1721643687,12985.127000849992,78.5011555500023,53441.6768316
2024-07-22,10:21:29.000,204,10972270,12565,0,1721643688,12985.187627639993,78.44476251000015,53441.73272856
2024-07-22,10:21:30.000,204,10972278,13285,0,1721643689,12985.207836569993,78.43771338000079,53441.76067704001
2024-07-22,10:21:31.000,204,10972308,12965,0,1721643690,12985.221309189998,78.39541860000463,53441.837535360006
2024-07-22,10:21:32.000,204,10972268,13245,0,1721643691,12985.261727049998,78.3531238200012,53441.87945808001
2024-07-22,10:21:33.000,204,10972249,12965,0,1721643692,12985.322353839998,78.33197643000312,53441.9213808
2024-07-22,10:21:34.000,204,10972263,13125,0,1721643693,12985.295408599988,78.2544360000029,53441.96330352
2024-07-22,10:21:35.000,204,10972249,13045,0,1721643694,12985.335826459988,78.23328861000482,53442.03317472
2024-07-22,10:21:36.000,204,10972236,13125,0,1721643695,12985.335826459988,78.16279731000395,53442.08208456
2024-07-22,10:21:37.000,204,10972262,12765,0,1721643696,12985.322353839998,78.13460078999924,53442.07509744001
2024-07-22,10:21:38.000,204,10972319,13045,0,1721643697,12985.349299079993,78.07820775000437,53442.14496864001
2024-07-22,10:21:39.000,204,10972220,13085,0,1721643698,12985.322353839998,78.00066732000414,53442.172917120006
2024-07-22,10:21:40.000,204,10972244,12965,0,1721643699,12985.295408599988,77.96542167000007,53442.20785272
2024-07-22,10:21:41.000,204,10972258,13125,0,1721643700,12985.241518119998,77.92312689000391,53442.20785272
2024-07-22,10:21:42.000,204,10972269,12845,0,1721643701,12985.214572880002,77.88083211000048,53442.27772392
2024-07-22,10:21:43.000,204,10972288,13085,0,1721643702,12985.113528230002,77.85263559000305,53442.29169816001
2024-07-22,10:21:44.000,204,10972255,13085,0,1721643703,12985.025956199992,77.78214429000218,53442.24278832001
2024-07-22,10:21:45.000,204,10972302,13005,0,1721643704,12984.924911549992,77.78919342000154,53442.24977544
2024-07-22,10:21:46.000,204,10972273,13085,0,1721643705,12984.83060321,77.72575125000003,53442.25676256
2024-07-22,10:21:47.000,204,10972273,12885,0,1721643706,12984.716085939996,77.70460386000195,53442.26374968001
2024-07-22,10:21:48.000,204,10972276,12805,0,1721643707,12984.6891407,77.62001430000237,53442.27772392
2024-07-22,10:21:49.000,204,10972254,12765,0,1721643708,12984.615041289995,77.62706343000173,53442.29169816001
2024-07-22,10:21:50.000,204,10972292,12885,0,1721643709,12984.56788712,77.5495230000015,53442.29868528
2024-07-22,10:21:51.000,204,10972244,12605,0,1721643710,12984.554414499995,77.49312995999935,53442.28471104001
2024-07-22,10:21:52.000,204,10972215,12885,0,1721643711,12984.44663354,77.44378605000384,53442.26374968001
2024-07-22,10:21:53.000,204,10972268,12805,0,1721643712,12984.412951989994,77.38034388000233,53442.26374968001
2024-07-22,10:21:54.000,204,10972301,13245,0,1721643713,12984.365797819999,77.39444214000105,53442.2358012
2024-07-22,10:21:55.000,204,10972274,13085,0,1721643714,12984.31864364999,77.30985258000146,53442.20785272
2024-07-22,10:21:56.000,204,10972278,12605,0,1721643715,12984.231071619994,77.23231215000123,53442.2358012
2024-07-22,10:21:57.000,204,10972310,13285,0,1721643716,12984.143499589998,77.17591910999909,53442.21483984001
2024-07-22,10:21:58.000,204,10972305,13125,0,1721643717,12984.096345419988,77.10542780999822,53442.16593000001
2024-07-22,10:21:59.000,204,10972270,12765,0,1721643718,12984.008773389993,77.0560839000027,53442.13798152
2024-07-22,10:22:00.000,204,10972311,12725,0,1721643719,12983.941410289997,76.9926417300012,53442.12400728001
2024-07-22,10:22:01.000,204,10972310,13005,0,1721643720,12983.867310879992,76.9432978199984,53442.19387848001
2024-07-22,10:22:02.000,204,10972285,13005,0,1721643721,12983.813420400002,76.88690478000353,53442.1309944
2024-07-22,10:22:03.000,204,10972282,12965,0,1721643722,12983.739320989996,76.83051174000138,53442.11003304
2024-07-22,10:22:04.000,204,10972243,12565,0,1721643723,12983.725848369992,76.7811678299986,53442.0611232
2024-07-22,10:22:05.000,204,10972262,13045,0,1721643724,12983.685430509991,76.71772566000436,53442.01221336
2024-07-22,10:22:06.000,204,10972292,13165,0,1721643725,12983.6113311,76.71067652999773,53442.01221336
2024-07-22,10:22:07.000,204,10972314,13005,0,1721643726,12983.54396799999,76.64018523000414,53442.03317472
2024-07-22,10:22:08.000,204,10972265,12965,0,1721643727,12983.50355013999,76.56969393000327,53441.92836792001
2024-07-22,10:22:09.000,204,10972266,12885,0,1721643728,12983.496813829996,76.51330089000112,53441.87247096
2024-07-22,10:22:10.000,204,10972255,13125,0,1721643729,12983.476604899995,76.47805524000432,53441.85849672001
2024-07-22,10:22:11.000,204,10972271,12805,0,1721643730,12983.436187039995,76.4005148100041,53441.86548384
2024-07-22,10:22:12.000,204,10972261,13205,0,1721643731,12983.395769179995,76.4005148100041,53441.86548384
2024-07-22,10:22:13.000,204,10972284,12765,0,1721643732,12983.42271441999,76.33707264000259,53441.77465128
2024-07-22,10:22:14.000,204,10972227,13045,0,1721643733,12983.415978109995,76.30887611999788,53441.76067704001
2024-07-22,10:22:15.000,204,10972268,12885,0,1721643734,12983.456395969995,76.29477785999916,53441.80259976
2024-07-22,10:22:16.000,204,10972248,13125,0,1721643735,12983.48334120999,76.26658134000172,53441.75368992
2024-07-22,10:22:17.000,204,10972276,12805,0,1721643736,12983.537231689996,76.23838482000428,53441.83054824001
2024-07-22,10:22:18.000,204,10972279,12725,0,1721643737,12983.6113311,76.17494265000278,53441.816574000004
2024-07-22,10:22:19.000,204,10972248,12765,0,1721643738,12983.705639439992,76.19609004000085,53441.8515096
2024-07-22,10:22:20.000,204,10972296,12805,0,1721643739,12983.773002540001,76.1537952600047,53441.886445200005
2024-07-22,10:22:21.000,204,10972214,13085,0,1721643740,12983.847101949992,76.13264786999935,53441.85849672001
2024-07-22,10:22:22.000,204,10972272,12885,0,1721643741,12983.914465050002,76.13264786999935,53441.886445200005
2024-07-22,10:22:23.000,204,10972275,13125,0,1721643742,12984.028982319993,76.10445135000191,53441.886445200005
2024-07-22,10:22:24.000,204,10972277,12925,0,1721643743,12984.177181139989,76.07625483000447,53441.886445200005
2024-07-22,10:22:25.000,204,10972303,13005,0,1721643744,12984.345588889999,76.10445135000191,53441.99823912001
2024-07-22,10:22:26.000,204,10972291,12845,0,1721643745,12984.473578779995,76.09035309000319,53442.11702016001
2024-07-22,10:22:27.000,204,10972249,13285,0,1721643746,12984.615041289995,76.11854961000063,53442.06811032
2024-07-22,10:22:28.000,204,10972312,13125,0,1721643747,12984.76324010999,76.06920569999784,53442.15894288
2024-07-22,10:22:29.000,204,10972248,13205,0,1721643748,12984.884493689991,76.0410091800004,53442.20785272
2024-07-22,10:22:30.000,204,10972293,13005,0,1721643749,12985.052901440002,76.03396005000104,53442.26374968001
2024-07-22,10:22:31.000,204,10972238,13285,0,1721643750,12985.214572880002,76.06920569999784,53442.32663376
2024-07-22,10:22:32.000,204,10972293,13085,0,1721643751,12985.369508009993,76.05510743999912,53442.438427680005
2024-07-22,10:22:33.000,204,10972309,12965,0,1721643752,12985.551388379994,76.0410091800004,53442.53624736
2024-07-22,10:22:34.000,204,10972253,13125,0,1721643753,12985.71979612999,76.03396005000104,53442.655028400004
2024-07-22,10:22:35.000,204,10972293,12805,0,1721643754,12985.84778602,76.02691092000168,53442.69695112001
2024-07-22,10:22:36.000,204,10972279,13125,0,1721643755,12985.995984839996,76.01986179000232,53442.81573216001
2024-07-22,10:22:37.000,204,10972292,13045,0,1721643756,12986.144183659992,76.06215656999848,53442.83669352001
2024-07-22,10:22:38.000,204,10972319,13285,0,1721643757,12986.312591410002,76.03396005000104,53442.92752608
2024-07-22,10:22:39.000,204,10972319,12605,0,1721643758,12986.460790229998,76.01986179000232,53443.00438440001
2024-07-22,10:22:40.000,204,10972280,12765,0,1721643759,12986.622461669998,76.05510743999912,53443.158101040004
2024-07-22,10:22:41.000,204,10972289,13125,0,1721643760,12986.75718786999,76.10445135000191,53443.26290784
2024-07-22,10:22:42.000,204,10972290,12885,0,1721643761,12986.912122999995,76.09740222000255,53443.33976616001
2024-07-22,10:22:43.000,204,10972292,13205,0,1721643762,12987.01990395999,76.09740222000255,53443.395663120005
2024-07-22,10:22:44.000,204,10972281,12965,0,1721643763,12987.174839089996,76.07625483000447,53443.50046992
2024-07-22,10:22:45.000,204,10972319,13165,0,1721643764,12987.289356360001,76.07625483000447,53443.65418656001
2024-07-22,10:22:46.000,204,10972255,12685,0,1721643765,12987.417346249997,76.06920569999784,53443.75200624001
2024-07-22,10:22:47.000,204,10972305,12765,0,1721643766,12987.518390899997,76.02691092000168,53443.80091608001
2024-07-22,10:22:48.000,204,10972322,13045,0,1721643767,12987.653117100002,76.0410091800004,53443.92668424
2024-07-22,10:22:49.000,204,10972350,13165,0,1721643768,12987.754161749988,76.01281266000296,53444.03847816001
2024-07-22,10:22:50.000,204,10972280,13565,0,1721643769,12987.808052229993,75.98461613999825,53444.115336480005
2024-07-22,10:22:51.000,204,10972277,13125,0,1721643770,12987.909096879994,75.96346875000017,53444.22014328
2024-07-22,10:22:52.000,204,10972292,12805,0,1721643771,12987.969723669994,75.96346875000017,53444.27604024001
2024-07-22,10:22:53.000,204,10972241,13005,0,1721643772,12988.05729569999,75.98461613999825,53444.34591144001
2024-07-22,10:22:54.000,204,10972313,13045,0,1721643773,12988.11792248999,75.99871440000425,53444.47866672
2024-07-22,10:22:55.000,204,10972330,12885,0,1721643774,12988.171812969995,76.01986179000232,53444.54155080001
2024-07-22,10:22:56.000,204,10972250,12765,0,1721643775,12988.272857619995,75.99871440000425,53444.632383359996
2024-07-22,10:22:57.000,204,10972296,12765,0,1721643776,12988.313275479995,75.97051787999953,53444.688280320006
2024-07-22,10:22:58.000,204,10972290,12925,0,1721643777,12988.36042964999,75.9775670099989,53444.74417728
2024-07-22,10:22:59.000,204,10972240,12925,0,1721643778,12988.434529059996,75.91412484000466,53444.800074239996
2024-07-22,10:23:00.000,204,10972284,12885,0,1721643779,12988.46821061,75.88592831999995,53444.91885528
2024-07-22,10:23:01.000,204,10972303,13045,0,1721643780,12988.46821061,75.85068267000315,53445.023662080006
2024-07-22,10:23:02.000,204,10972285,13205,0,1721643781,12988.454737989996,75.794289630001,53445.072571920005
2024-07-22,10:23:03.000,204,10972319,12965,0,1721643782,12988.42779275,75.76609311000357,53445.10750752
2024-07-22,10:23:04.000,204,10972301,12845,0,1721643783,12988.40758382,75.75199485000485,53445.170391600004
2024-07-22,10:23:05.000,204,10972261,12965,0,1721643784,12988.394111199996,75.70970007000142,53445.17737872
2024-07-22,10:23:06.000,204,10972331,12725,0,1721643785,12988.38063857999,75.68150355000398,53445.21930144
2024-07-22,10:23:07.000,204,10972310,12925,0,1721643786,12988.34022071999,75.63215964000119,53445.25423704
2024-07-22,10:23:08.000,204,10972313,13045,0,1721643787,12988.313275479995,75.5969139900044,53445.26122416001
2024-07-22,10:23:09.000,204,10972313,13005,0,1721643788,12988.21896713999,75.5475700800016,53445.29615976
2024-07-22,10:23:10.000,204,10972274,12805,0,1721643789,12988.16507666,75.53347182000289,53445.303146879996
2024-07-22,10:23:11.000,204,10972294,12685,0,1721643790,12988.030350459994,75.49822616999882,53445.31712112
2024-07-22,10:23:12.000,204,10972355,13005,0,1721643791,12987.929305809994,75.40658747999987,53445.29615976
2024-07-22,10:23:13.000,204,10972341,13125,0,1721643792,12987.794579609988,75.35724357000436,53445.33109536001
2024-07-22,10:23:14.000,204,10972275,13005,0,1721643793,12987.639644479998,75.30789966000157,53445.31712112
2024-07-22,10:23:15.000,204,10972336,12805,0,1721643794,12987.518390899997,75.25855574999878,53445.289172640005
2024-07-22,10:23:16.000,204,10972299,13165,0,1721643795,12987.403873629992,75.20921184000326,53445.240262800005
2024-07-22,10:23:17.000,204,10972328,13125,0,1721643796,12987.255674809996,75.11052401999768,53445.25423704
2024-07-22,10:23:18.000,204,10972253,13045,0,1721643797,12987.094003369995,75.07527837000089,53445.21930144
2024-07-22,10:23:19.000,204,10972307,12965,0,1721643798,12986.92559562,74.98363968000194,53445.14943024
2024-07-22,10:23:20.000,204,10972295,13045,0,1721643799,12986.790869419994,74.892000990003,53445.12846888
2024-07-22,10:23:21.000,204,10972335,12885,0,1721643800,12986.629197979993,74.85675533999893,53445.09353328001
2024-07-22,10:23:22.000,204,10972286,12925,0,1721643801,12986.440581299998,74.83560795000085,53445.06558480001
2024-07-22,10:23:23.000,204,10972307,13125,0,1721643802,12986.326064029992,74.7792149099987,53445.0306492
2024-07-22,10:23:24.000,204,10972291,13125,0,1721643803,12986.177865209997,74.72282187000383,53444.91885528
2024-07-22,10:23:25.000,204,10972330,13205,0,1721643804,12986.063347939991,74.63118318000488,53444.84199696
2024-07-22,10:23:26.000,204,10972299,12965,0,1721643805,12985.92188542999,74.58183927000209,53444.75815152001
2024-07-22,10:23:27.000,204,10972295,13125,0,1721643806,12985.78715923,74.48315145000379,53444.632383359996
2024-07-22,10:23:28.000,204,10972295,13005,0,1721643807,12985.632224099994,74.41266015000292,53444.60443488
2024-07-22,10:23:29.000,204,10972306,13365,0,1721643808,12985.490761589994,74.2857758099999,53444.499628080004
2024-07-22,10:23:30.000,204,10972305,13205,0,1721643809,12985.342562769998,74.24348103000375,53444.40879552
2024-07-22,10:23:31.000,204,10972302,12925,0,1721643810,12985.174155020002,74.15889147000416,53444.30398872001
2024-07-22,10:23:32.000,204,10972320,12845,0,1721643811,12985.039428819997,74.10249843000202,53444.17822056001
2024-07-22,10:23:33.000,204,10972293,12805,0,1721643812,12984.897966309996,74.01790887000243,53444.1223236
2024-07-22,10:23:34.000,204,10972313,13085,0,1721643813,12984.783449039991,73.93331931000284,53444.066426640005
2024-07-22,10:23:35.000,204,10972306,12965,0,1721643814,12984.68240438999,73.83463149000454,53443.961619839996
2024-07-22,10:23:36.000,204,10972281,13125,0,1721643815,12984.58135973999,73.77823845000239,53443.85681304
2024-07-22,10:23:37.000,204,10972317,13125,0,1721643816,12984.513996639995,73.66545236999809,53443.793928959996
2024-07-22,10:23:38.000,204,10972321,12965,0,1721643817,12984.43989722999,73.62315759000194,53443.64021232
2024-07-22,10:23:39.000,204,10972292,12805,0,1721643818,12984.372534129994,73.51037151000492,53443.57034112
2024-07-22,10:23:40.000,204,10972255,13125,0,1721643819,12984.352325199994,73.47512586000084,53443.514444160006
2024-07-22,10:23:41.000,204,10972355,13125,0,1721643820,12984.298434719989,73.43283108000469,53443.40265024
2024-07-22,10:23:42.000,204,10972265,13165,0,1721643821,12984.311907339994,73.37643804000254,53443.23495936
2024-07-22,10:23:43.000,204,10972286,12965,0,1721643822,12984.325379959999,73.32709412999975,53443.22098512001
2024-07-22,10:23:44.000,204,10972310,13045,0,1721643823,12984.345588889999,73.24250457000016,53443.16508816
2024-07-22,10:23:45.000,204,10972272,13205,0,1721643824,12984.372534129994,73.15791501000058,53443.0742556
2024-07-22,10:23:46.000,204,10972267,13005,0,1721643825,12984.37927043999,73.09447283999907,53443.011371520006
2024-07-22,10:23:47.000,204,10972342,13285,0,1721643826,12984.35906150999,73.04512893000356,53442.941500320005
2024-07-22,10:23:48.000,204,10972291,12845,0,1721643827,12984.37927043999,72.99578502000077,53442.87861624
2024-07-22,10:23:49.000,204,10972275,13205,0,1721643828,12984.43989722999,72.91824459000054,53442.8297064
2024-07-22,10:23:50.000,204,10972278,12765,0,1721643829,12984.473578779995,72.86185154999839,53442.773809440005
2024-07-22,10:23:51.000,204,10972308,12925,0,1721643830,12984.50726033,72.80545851000352,53442.71791248001
2024-07-22,10:23:52.000,204,10972339,12925,0,1721643831,12984.56115080999,72.76316373000009,53442.71092536
2024-07-22,10:23:53.000,204,10972288,12965,0,1721643832,12984.62177759999,72.71381982000457,53442.63406704
2024-07-22,10:23:54.000,204,10972288,13005,0,1721643833,12984.72955856,72.68562329999986,53442.59214432
2024-07-22,10:23:55.000,204,10972342,13205,0,1721643834,12984.81039428,72.65742678000242,53442.57118296
2024-07-22,10:23:56.000,204,10972255,12885,0,1721643835,12984.884493689991,72.60808286999963,53442.54323448
2024-07-22,10:23:57.000,204,10972362,12725,0,1721643836,12985.046165129992,72.6433285200037,53442.52926024001
2024-07-22,10:23:58.000,204,10972276,12805,0,1721643837,12985.140473469997,72.59398461000092,53442.52227312
2024-07-22,10:23:59.000,204,10972268,12805,0,1721643838,12985.228045499993,72.55168983000476,53442.50131176001
2024-07-22,10:24:00.000,204,10972296,12685,0,1721643839,12985.342562769998,72.56578809000348,53442.43144056001
2024-07-22,10:24:01.000,204,10972278,12645,0,1721643840,12985.443607419998,72.52349331000005,53442.46637616
2024-07-22,10:24:02.000,204,10972264,13005,0,1721643841,12985.524443139999,72.52349331000005,53442.45938904001
2024-07-22,10:24:03.000,204,10972296,13205,0,1721643842,12985.65916933999,72.47414940000453,53442.45240192001
2024-07-22,10:24:04.000,204,10972349,12725,0,1721643843,12985.78715923,72.4811985300039,53442.515286
2024-07-22,10:24:05.000,204,10972330,12805,0,1721643844,12985.90841281,72.39660897000431,53442.53624736
2024-07-22,10:24:06.000,204,10972280,13205,0,1721643845,12986.04987532,72.38955983999767,53442.54323448
2024-07-22,10:24:07.000,204,10972323,12765,0,1721643846,12986.198074139997,72.41070723000303,53442.57118296
2024-07-22,10:24:08.000,204,10972271,13045,0,1721643847,12986.346272959992,72.3684124499996,53442.56419584
2024-07-22,10:24:09.000,204,10972304,12805,0,1721643848,12986.474262850003,72.35431419000088,53442.57817008001
2024-07-22,10:24:10.000,204,10972290,13205,0,1721643849,12986.656143219989,72.31906854000408,53442.59913144001
2024-07-22,10:24:11.000,204,10972273,12845,0,1721643850,12986.811078349994,72.29792114999873,53442.66201552
2024-07-22,10:24:12.000,204,10972309,13085,0,1721643851,12986.952540859995,72.31201941000472,53442.70393824
2024-07-22,10:24:13.000,204,10972252,13005,0,1721643852,12987.08726706,72.31201941000472,53442.7598352
2024-07-22,10:24:14.000,204,10972300,13205,0,1721643853,12987.255674809996,72.3684124499996,53442.79477080001
2024-07-22,10:24:15.000,204,10972247,12885,0,1721643854,12987.390401010001,72.36136332000024,53442.90656472
2024-07-22,10:24:16.000,204,10972296,12845,0,1721643855,12987.545336139992,72.39660897000431,53442.941500320005
2024-07-22,10:24:17.000,204,10972312,12965,0,1721643856,12987.733952819988,72.41070723000303,53443.03233288001
2024-07-22,10:24:18.000,204,10972265,13165,0,1721643857,12987.861942709998,72.46005113999854,53443.08822984
2024-07-22,10:24:19.000,204,10972296,12885,0,1721643858,12988.003405219999,72.48824766000325,53443.123165439996
2024-07-22,10:24:20.000,204,10972282,13005,0,1721643859,12988.14486773,72.48824766000325,53443.18604952
2024-07-22,10:24:21.000,204,10972318,12925,0,1721643860,12988.23917606999,72.49529679000261,53443.29784344001
2024-07-22,10:24:22.000,204,10972305,12845,0,1721643861,12988.421056439991,72.4811985300039,53443.33277904
2024-07-22,10:24:23.000,204,10972282,12685,0,1721643862,12988.515364779996,72.51644418000069,53443.45156008
2024-07-22,10:24:24.000,204,10972295,13045,0,1721643863,12988.643354669992,72.58693548000156,53443.50745704001
2024-07-22,10:24:25.000,204,10972259,12965,0,1721643864,12988.778080869997,72.58693548000156,53443.57732824
2024-07-22,10:24:26.000,204,10972319,12965,0,1721643865,12988.899334449998,72.615131999999,53443.5982896
2024-07-22,10:24:27.000,204,10972292,12685,0,1721643866,12989.061005889998,72.62218112999835,53443.72405776001
2024-07-22,10:24:28.000,204,10972306,13045,0,1721643867,12989.242886259999,72.62218112999835,53443.81489032
2024-07-22,10:24:29.000,204,10972320,13125,0,1721643868,12989.35740352999,72.6433285200037,53443.83585168
2024-07-22,10:24:30.000,204,10972314,12925,0,1721643869,12989.46518449,72.65037765000307,53443.91969712001
2024-07-22,10:24:31.000,204,10972281,13045,0,1721643870,12989.58643807,72.69972155999858,53444.0524524
2024-07-22,10:24:32.000,204,10972311,12605,0,1721643871,12989.68748272,72.72791808000329,53444.07341376
2024-07-22,10:24:33.000,204,10972234,13045,0,1721643872,12989.734636889996,72.72791808000329,53444.20616904001
2024-07-22,10:24:34.000,204,10972289,12885,0,1721643873,12989.862626779992,72.7913602500048,53444.31097584
2024-07-22,10:24:35.000,204,10972281,13005,0,1721643874,12989.970407740002,72.78431111999816,53444.38783416
2024-07-22,10:24:36.000,204,10972287,12925,0,1721643875,12990.064716079993,72.81250764000288,53444.48565384
2024-07-22,10:24:37.000,204,10972257,13085,0,1721643876,12990.159024419998,72.85480241999903,53444.5764864
2024-07-22,10:24:38.000,204,10972295,13005,0,1721643877,12990.266805379993,72.8900480700031,53444.632383359996
2024-07-22,10:24:39.000,204,10972334,12885,0,1721643878,12990.361113719999,72.93939197999862,53444.66033184001
2024-07-22,10:24:40.000,204,10972285,13045,0,1721643879,12990.45542205999,72.98168676000205,53444.74417728
2024-07-22,10:24:41.000,204,10972260,13045,0,1721643880,12990.57667563999,73.0380798000042,53444.8210356
2024-07-22,10:24:42.000,204,10972263,12765,0,1721643881,12990.64403874,73.05922719000228,53444.91885528
2024-07-22,10:24:43.000,204,10972307,12965,0,1721643882,12990.711401839995,73.05922719000228,53444.960778
2024-07-22,10:24:44.000,204,10972302,13085,0,1721643883,12990.80571018,73.12266936000378,53445.05859768
2024-07-22,10:24:45.000,204,10972310,12805,0,1721643884,12990.832655419996,73.16496413999994,53445.11449464001
2024-07-22,10:24:46.000,204,10972304,13285,0,1721643885,12990.913491139996,73.17906239999866,53445.24724992
2024-07-22,10:24:47.000,204,10972297,13005,0,1721643886,12991.041481029992,73.20725892000337,53445.29615976
2024-07-22,10:24:48.000,204,10972299,13125,0,1721643887,12991.108844130002,73.20725892000337,53445.40096656001
2024-07-22,10:24:49.000,204,10972259,12685,0,1721643888,12991.223361399992,73.21430805000273,53445.44987640001
2024-07-22,10:24:50.000,204,10972316,12965,0,1721643889,12991.304197119993,73.21430805000273,53445.526734720006
2024-07-22,10:24:51.000,204,10972311,13085,0,1721643890,12991.405241769993,73.22840631000145,53445.54070896
2024-07-22,10:24:52.000,204,10972247,13165,0,1721643891,12991.526495349994,73.26365195999824,53445.624554400005
2024-07-22,10:24:53.000,204,10972292,12885,0,1721643892,12991.593858449989,73.27070109000488,53445.71538696001
2024-07-22,10:24:54.000,204,10972259,12845,0,1721643893,12991.71511202999,73.2847993500036,53445.77827104
2024-07-22,10:24:55.000,204,10972309,13005,0,1721643894,12991.809420369995,73.32004500000039,53445.890064960004
2024-07-22,10:24:56.000,204,10972322,13205,0,1721643895,12991.87678346999,73.31299587000103,53445.90403920001
2024-07-22,10:24:57.000,204,10972280,12845,0,1721643896,12991.90372871,73.32709412999975,53445.9389748
2024-07-22,10:24:58.000,204,10972228,12805,0,1721643897,12991.98456443,73.33414325999911,53446.02282024001
2024-07-22,10:24:59.000,204,10972299,13045,0,1721643898,12992.01824597999,73.36233978000382,53446.10666568
2024-07-22,10:25:00.000,204,10972291,12805,0,1721643899,12992.078872769991,73.35529065000446,53446.16256264
2024-07-22,10:25:01.000,204,10972285,13245,0,1721643900,12992.152972179996,73.34824151999783,53446.23942096001
2024-07-22,10:25:02.000,204,10972274,13005,0,1721643901,12992.179917419991,73.36938891000318,53446.2533952
2024-07-22,10:25:03.000,204,10972274,12925,0,1721643902,12992.200126349991,73.34824151999783,53446.33025352
2024-07-22,10:25:04.000,204,10972316,13245,0,1721643903,12992.233807899996,73.34824151999783,53446.344227760004
2024-07-22,10:25:05.000,204,10972286,13125,0,1721643904,12992.254016829997,73.32004500000039,53446.393137600004
2024-07-22,10:25:06.000,204,10972247,13005,0,1721643905,12992.193390039996,73.32709412999975,53446.37217624
2024-07-22,10:25:07.000,204,10972336,12885,0,1721643906,12992.233807899996,73.32004500000039,53446.43506032001
2024-07-22,10:25:08.000,204,10972314,13085,0,1721643907,12992.240544209992,73.29184848000295,53446.44903456
2024-07-22,10:25:09.000,204,10972309,12685,0,1721643908,12992.227071590001,73.27775022000424,53446.46999592
2024-07-22,10:25:10.000,204,10972288,12965,0,1721643909,12992.233807899996,73.27775022000424,53446.532880000006
2024-07-22,10:25:11.000,204,10972247,13005,0,1721643910,12992.240544209992,73.26365195999824,53446.61672544
2024-07-22,10:25:12.000,204,10972314,12725,0,1721643911,12992.328116240002,73.24250457000016,53446.6376868
2024-07-22,10:25:13.000,204,10972275,12925,0,1721643912,12992.328116240002,73.20020979000401,53446.581789840006
2024-07-22,10:25:14.000,204,10972321,12845,0,1721643913,12992.328116240002,73.1720132699993,53446.630699680005
2024-07-22,10:25:15.000,204,10972312,12885,0,1721643914,12992.341588859992,73.1720132699993,53446.679609520004
2024-07-22,10:25:16.000,204,10972307,13045,0,1721643915,12992.375270409997,73.1367676200025,53446.72153224001
2024-07-22,10:25:17.000,204,10972289,13125,0,1721643916,12992.361797789992,73.12971849000314,53446.707558
2024-07-22,10:25:18.000,204,10972294,12925,0,1721643917,12992.368534100002,73.09447283999907,53446.77044208001
2024-07-22,10:25:19.000,204,10972290,13205,0,1721643918,12992.375270409997,73.08742370999971,53446.728519360004
2024-07-22,10:25:20.000,204,10972318,13125,0,1721643919,12992.395479339997,73.0380798000042,53446.77044208001
2024-07-22,10:25:21.000,204,10972265,12885,0,1721643920,12992.429160890002,73.00988327999949,53446.80537768
2024-07-22,10:25:22.000,204,10972287,13045,0,1721643921,12992.483051369993,72.97463763000269,53446.8123648
2024-07-22,10:25:23.000,204,10972270,13205,0,1721643922,12992.557150779998,72.94644110999798,53446.84031328001
2024-07-22,10:25:24.000,204,10972335,12925,0,1721643923,12992.631250189988,72.89709720000246,53446.84031328001
2024-07-22,10:25:25.000,204,10972347,13005,0,1721643924,12992.705349599993,72.86890067999775,53446.847300400004
2024-07-22,10:25:26.000,204,10972293,13165,0,1721643925,12992.779449009999,72.8266059000016,53446.882236
2024-07-22,10:25:27.000,204,10972284,13365,0,1721643926,12992.85354841999,72.75611460000073,53446.847300400004
2024-07-22,10:25:28.000,204,10972311,12925,0,1721643927,12992.87375734999,72.74906547000137,53446.917171600006
2024-07-22,10:25:29.000,204,10972303,13125,0,1721643928,12992.89396627999,72.75611460000073,53446.896210240004
2024-07-22,10:25:30.000,204,10972293,13205,0,1721643929,12992.94112045,72.72791808000329,53446.93813296001
2024-07-22,10:25:31.000,204,10972330,12765,0,1721643930,12993.008483549995,72.70677068999794,53446.91018448001
2024-07-22,10:25:32.000,204,10972310,13005,0,1721643931,12993.0421651,72.6785741700005,53446.92415872
2024-07-22,10:25:33.000,204,10972271,13165,0,1721643932,12993.048901409995,72.615131999999,53446.95909432001
2024-07-22,10:25:34.000,204,10972254,13125,0,1721643933,12993.109528199995,72.60808286999963,53446.95909432001
2024-07-22,10:25:35.000,204,10972231,12925,0,1721643934,12993.149946059995,72.60103374000028,53447.00101704
2024-07-22,10:25:36.000,204,10972268,12925,0,1721643935,12993.20383654,72.57283722000284,53447.00800416001
2024-07-22,10:25:37.000,204,10972284,12925,0,1721643936,12993.230781779996,72.58693548000156,53447.04992688
2024-07-22,10:25:38.000,204,10972277,13125,0,1721643937,12993.298144879991,72.55168983000476,53447.00800416001
2024-07-22,10:25:39.000,204,10972317,13045,0,1721643938,12993.30488119,72.55873896000412,53447.00101704
2024-07-22,10:25:40.000,204,10972312,13045,0,1721643939,12993.30488119,72.50939505000133,53446.94512008
2024-07-22,10:25:41.000,204,10972329,12885,0,1721643940,12993.352035359996,72.4811985300039,53446.9521072
2024-07-22,10:25:42.000,204,10972300,13085,0,1721643941,12993.372244289996,72.4318546200011,53446.97306856
2024-07-22,10:25:43.000,204,10972267,13045,0,1721643942,12993.412662149996,72.41775636000239,53446.98704280001
2024-07-22,10:25:44.000,204,10972279,12845,0,1721643943,12993.426134770001,72.35431419000088,53446.91018448001
2024-07-22,10:25:45.000,204,10972271,12965,0,1721643944,12993.432871079996,72.3331668000028,53446.91018448001
2024-07-22,10:25:46.000,204,10972282,13005,0,1721643945,12993.480025249992,72.3331668000028,53446.93114584
2024-07-22,10:25:47.000,204,10972332,12765,0,1721643946,12993.533915729997,72.27677376000065,53446.88922312001
2024-07-22,10:25:48.000,204,10972249,13005,0,1721643947,12993.581069899992,72.25562637000257,53446.868261760006
2024-07-22,10:25:49.000,204,10972274,12645,0,1721643948,12993.614751449997,72.21333158999914,53446.92415872
2024-07-22,10:25:50.000,204,10972296,13085,0,1721643949,12993.702323479993,72.12874202999956,53446.882236
2024-07-22,10:25:51.000,204,10972254,12925,0,1721643950,12993.762950269993,72.0864472500034,53446.93114584
2024-07-22,10:25:52.000,204,10972289,13205,0,1721643951,12993.810104439988,72.00185769000382,53446.88922312001
2024-07-22,10:25:53.000,204,10972297,12805,0,1721643952,12993.870731229988,71.95251378000103,53446.868261760006
2024-07-22,10:25:54.000,204,10972284,12725,0,1721643953,12993.911149089989,71.91021900000487,53446.81935192001
2024-07-22,10:25:55.000,204,10972300,13045,0,1721643954,12993.917885399998,71.86792422000144,53446.8123648
2024-07-22,10:25:56.000,204,10972271,13125,0,1721643955,12993.978512189999,71.83267857000465,53446.8123648
2024-07-22,10:25:57.000,204,10972282,13325,0,1721643956,12994.025666359994,71.82562943999801,53446.77044208001
2024-07-22,10:25:58.000,204,10972302,13085,0,1721643957,12994.03240266999,71.76923640000314,53446.798390560005
2024-07-22,10:25:59.000,204,10972320,13005,0,1721643958,12994.059347909999,71.73399074999907,53446.77044208001
2024-07-22,10:26:00.000,204,10972292,12765,0,1721643959,12994.045875289994,71.69169597000291,53446.69358376001
2024-07-22,10:26:01.000,204,10972308,12925,0,1721643960,12994.07282052999,71.68464684000355,53446.728519360004
2024-07-22,10:26:02.000,204,10972302,13085,0,1721643961,12994.07282052999,71.64235206000012,53446.707558
2024-07-22,10:26:03.000,204,10972277,12605,0,1721643962,12994.09302945999,71.60005728000397,53446.64467392
2024-07-22,10:26:04.000,204,10972345,13085,0,1721643963,12994.14018363,71.58595901999797,53446.64467392
2024-07-22,10:26:05.000,204,10972307,13085,0,1721643964,12994.18060149,71.5648116299999,53446.59576408
2024-07-22,10:26:06.000,204,10972308,13045,0,1721643965,12994.22101935,71.5295659800031,53446.61672544
2024-07-22,10:26:07.000,204,10972254,13165,0,1721643966,12994.29511875999,71.50136945999839,53446.54685424
2024-07-22,10:26:08.000,204,10972289,12965,0,1721643967,12994.33553661999,71.44497642000351,53446.51890576
2024-07-22,10:26:09.000,204,10972276,12845,0,1721643968,12994.40289972,71.4167798999988,53446.57480272001
2024-07-22,10:26:10.000,204,10972306,12925,0,1721643969,12994.41637233999,71.39563251000072,53446.53986712
2024-07-22,10:26:11.000,204,10972293,13285,0,1721643970,12994.5241533,71.39563251000072,53446.511918640004
2024-07-22,10:26:12.000,204,10972313,13285,0,1721643971,12994.638670569992,71.36038686000393,53446.4979444
2024-07-22,10:26:13.000,204,10972253,12805,0,1721643972,12994.753187839997,71.40268164000008,53446.50493152001
2024-07-22,10:26:14.000,204,10972302,13125,0,1721643973,12994.773396769997,71.40973076999944,53446.48397016001
2024-07-22,10:26:15.000,204,10972275,12885,0,1721643974,12994.894650349997,71.381534250002,53446.52589288001
2024-07-22,10:26:16.000,204,10972300,12925,0,1721643975,12994.995694999998,71.40268164000008,53446.511918640004
2024-07-22,10:26:17.000,204,10972311,12845,0,1721643976,12995.157366439998,71.39563251000072,53446.560828480004
2024-07-22,10:26:18.000,204,10972294,12845,0,1721643977,12995.278620019999,71.45202555000287,53446.4979444
2024-07-22,10:26:19.000,204,10972303,12965,0,1721643978,12995.39313728999,71.47317294000095,53446.51890576
2024-07-22,10:26:20.000,204,10972281,12845,0,1721643979,12995.568281349995,71.45202555000287,53446.57480272001
2024-07-22,10:26:21.000,204,10972305,13005,0,1721643980,12995.68279862,71.43792729000415,53446.532880000006
2024-07-22,10:26:22.000,204,10972325,12925,0,1721643981,12995.824261130001,71.48022207000031,53446.59576408
2024-07-22,10:26:23.000,204,10972316,13045,0,1721643982,12995.958987329992,71.51546772000438,53446.61672544
2024-07-22,10:26:24.000,204,10972271,12605,0,1721643983,12996.113922459997,71.50136945999839,53446.61672544
2024-07-22,10:26:25.000,204,10972293,13285,0,1721643984,12996.302539139993,71.53661511000246,53446.700570880006
2024-07-22,10:26:26.000,204,10972271,12885,0,1721643985,12996.477683199999,71.5648116299999,53446.73550648
2024-07-22,10:26:27.000,204,10972282,13005,0,1721643986,12996.67303618999,71.64940118999948,53446.75646784
2024-07-22,10:26:28.000,204,10972323,13085,0,1721643987,12996.83470762999,71.68464684000355,53446.85428752
2024-07-22,10:26:29.000,204,10972298,12965,0,1721643988,12997.016587999991,71.76923640000314,53446.85428752
2024-07-22,10:26:30.000,204,10972329,12965,0,1721643989,12997.218677299992,71.81858030999865,53446.93813296001
2024-07-22,10:26:31.000,204,10972298,13285,0,1721643990,12997.360139809993,71.86087509000208,53447.00800416001
2024-07-22,10:26:32.000,204,10972295,12885,0,1721643991,12997.467920769988,71.91726813000423,53447.04293976
2024-07-22,10:26:33.000,204,10972278,12965,0,1721643992,12997.636328519999,71.9736611699991,53447.17569504001
2024-07-22,10:26:34.000,204,10972309,12965,0,1721643993,12997.79799996,72.00890682000318,53447.21761776
2024-07-22,10:26:35.000,204,10972333,13205,0,1721643994,12997.95293508999,72.07234899000468,53447.30845032
2024-07-22,10:26:36.000,204,10972291,12765,0,1721643995,12998.087661289996,72.10054551000212,53447.36434728001
2024-07-22,10:26:37.000,204,10972287,12765,0,1721643996,12998.235860109991,72.17103681000299,53447.44120560001
2024-07-22,10:26:38.000,204,10972294,12765,0,1721643997,12998.384058930002,72.19923333000042,53447.50408968
2024-07-22,10:26:39.000,204,10972279,13085,0,1721643998,12998.485103580002,72.2203807199985,53447.587935120006
2024-07-22,10:26:40.000,204,10972337,12965,0,1721643999,12998.592884539998,72.29792114999873,53447.636844960005
2024-07-22,10:26:41.000,204,10972301,12965,0,1721644000,12998.727610739988,72.35431419000088,53447.67876768001
2024-07-22,10:26:42.000,204,10972283,13005,0,1721644001,12998.875809559999,72.36136332000024,53447.76960024
2024-07-22,10:26:43.000,204,10972311,13125,0,1721644002,12999.037481,72.4318546200011,53447.82549720001
2024-07-22,10:26:44.000,204,10972332,13085,0,1721644003,12999.15199826999,72.47414940000453,53447.923316880006
2024-07-22,10:26:45.000,204,10972300,12925,0,1721644004,12999.25304291999,72.50939505000133,53448.06305928001
2024-07-22,10:26:46.000,204,10972321,13205,0,1721644005,12999.374296499991,72.60808286999963,53448.09799488
2024-07-22,10:26:47.000,204,10972324,12885,0,1721644006,12999.495550079992,72.72086895000393,53448.14690472
2024-07-22,10:26:48.000,204,10972329,12965,0,1721644007,12999.596594729992,72.80545851000352,53448.22376304
2024-07-22,10:26:49.000,204,10972263,12765,0,1721644008,12999.731320929997,72.89709720000246,53448.27267288
2024-07-22,10:26:50.000,204,10972330,12765,0,1721644009,12999.892992369998,72.97463763000269,53448.37049256001
2024-07-22,10:26:51.000,204,10972354,13085,0,1721644010,13000.020982259994,73.05217806000292,53448.39145392
2024-07-22,10:26:52.000,204,10972331,12845,0,1721644011,13000.095081669999,73.11562023000442,53448.426389520006
2024-07-22,10:26:53.000,204,10972308,12765,0,1721644012,13000.175917389999,73.20020979000401,53448.545170560006
2024-07-22,10:26:54.000,204,10972368,12845,0,1721644013,13000.25001679999,73.22840631000145,53448.58709328001
2024-07-22,10:26:55.000,204,10972311,13045,0,1721644014,13000.324116209995,73.34119238999847,53448.65696448
2024-07-22,10:26:56.000,204,10972300,13085,0,1721644015,13000.37127037999,73.45397847000277,53448.6988872
2024-07-22,10:26:57.000,204,10972336,12965,0,1721644016,13000.425160859995,73.52446977000363,53448.72683568
2024-07-22,10:26:58.000,204,10972310,13325,0,1721644017,13000.45210609999,73.60905933000322,53448.71984856
2024-07-22,10:26:59.000,204,10972271,12845,0,1721644018,13000.505996579996,73.70069802000216,53448.81766824
2024-07-22,10:27:00.000,204,10972334,13245,0,1721644019,13000.505996579996,73.77823845000239,53448.859590960004
2024-07-22,10:27:01.000,204,10972288,13125,0,1721644020,13000.485787649995,73.82053322999855,53448.83164248001
2024-07-22,10:27:02.000,204,10972291,12645,0,1721644021,13000.45210609999,73.89102452999941,53448.8386296
2024-07-22,10:27:03.000,204,10972335,12765,0,1721644022,13000.39821562,73.89807365999877,53448.89452656
2024-07-22,10:27:04.000,204,10972336,13325,0,1721644023,13000.344325139995,73.93331931000284,53448.90151368001
2024-07-22,10:27:05.000,204,10972311,13085,0,1721644024,13000.22980786999,73.96856495999964,53448.87356520001
2024-07-22,10:27:06.000,204,10972278,13005,0,1721644025,13000.101817979994,74.03200713000115,53448.91548792
2024-07-22,10:27:07.000,204,10972326,13125,0,1721644026,12999.940146539993,74.05315451999923,53448.95741064
2024-07-22,10:27:08.000,204,10972316,13045,0,1721644027,12999.832365579998,74.08135104000394,53448.91548792
2024-07-22,10:27:09.000,204,10972305,12885,0,1721644028,12999.690903069997,74.0884001700033,53448.81766824
2024-07-22,10:27:10.000,204,10972340,13125,0,1721644029,12999.522495320001,74.12364582000009,53448.80369400001
2024-07-22,10:27:11.000,204,10972278,12965,0,1721644030,12999.414714359991,74.15889147000416,53448.740809920004
2024-07-22,10:27:12.000,204,10972268,13005,0,1721644031,12999.327142329996,74.19413712000096,53448.66395160001
2024-07-22,10:27:13.000,204,10972305,12885,0,1721644032,12999.306933399996,74.2223336399984,53448.58010616
2024-07-22,10:27:14.000,204,10972290,12885,0,1721644033,12999.286724469996,74.23643190000439,53448.58709328001
2024-07-22,10:27:15.000,204,10972329,12965,0,1721644034,12999.25304291999,74.2857758099999,53448.46831224001
2024-07-22,10:27:16.000,204,10972284,13005,0,1721644035,12999.21936137,74.31397233000462,53448.405428160004
2024-07-22,10:27:17.000,204,10972308,12765,0,1721644036,12999.21262505999,74.35626711000077,53448.32856984001
2024-07-22,10:27:18.000,204,10972340,13165,0,1721644037,12999.205888749995,74.35626711000077,53448.3145956
2024-07-22,10:27:19.000,204,10972285,13005,0,1721644038,12999.21262505999,74.35626711000077,53448.258698640006
2024-07-22,10:27:20.000,204,10972293,12685,0,1721644039,12999.165470889995,74.39151276000484,53448.1748532
2024-07-22,10:27:21.000,204,10972311,12845,0,1721644040,12999.09810779,74.433807540001,53448.091007760006
2024-07-22,10:27:22.000,204,10972286,13125,0,1721644041,12999.024008379994,74.42675841000164,53448.00716232
2024-07-22,10:27:23.000,204,10972274,12925,0,1721644042,12998.97011789999,74.45495492999908,53447.93729112
2024-07-22,10:27:24.000,204,10972315,12885,0,1721644043,12998.875809559999,74.46200405999843,53447.86741992001
2024-07-22,10:27:25.000,204,10972280,12925,0,1721644044,12998.774764909998,74.52544622999994,53447.72767752001
2024-07-22,10:27:26.000,204,10972284,12965,0,1721644045,12998.693929189998,74.5324953599993,53447.67178056
2024-07-22,10:27:27.000,204,10972256,12965,0,1721644046,12998.599620849993,74.56069188000401,53447.60190936
2024-07-22,10:27:28.000,204,10972275,13165,0,1721644047,12998.505312510002,74.53954448999866,53447.49710256
2024-07-22,10:27:29.000,204,10972287,12565,0,1721644048,12998.437949409992,74.55364275000466,53447.41325712001
2024-07-22,10:27:30.000,204,10972269,13085,0,1721644049,12998.309959519996,74.56069188000401,53447.28050184
2024-07-22,10:27:31.000,204,10972249,12805,0,1721644050,12998.235860109991,74.57479014000273,53447.21063064
2024-07-22,10:27:32.000,204,10972279,12925,0,1721644051,12998.1617607,74.56774101000337,53447.12678520001
2024-07-22,10:27:33.000,204,10972320,12885,0,1721644052,12998.07418866999,74.56774101000337,53447.063901120004
2024-07-22,10:27:34.000,204,10972309,12965,0,1721644053,12998.05397973999,74.60298666000017,53446.95909432001
2024-07-22,10:27:35.000,204,10972269,13085,0,1721644054,12998.00008926,74.58183927000209,53446.882236
2024-07-22,10:27:36.000,204,10972299,12725,0,1721644055,12998.006825569995,74.65233057000296,53446.77044208001
2024-07-22,10:27:37.000,204,10972323,12605,0,1721644056,12997.87883568,74.63823231000424,53446.65166104001
2024-07-22,10:27:38.000,204,10972315,13245,0,1721644057,12997.824945199995,74.65233057000296,53446.57480272001
2024-07-22,10:27:39.000,204,10972283,13085,0,1721644058,12997.77105471999,74.6452814400036,53446.44204744
2024-07-22,10:27:40.000,204,10972307,13045,0,1721644059,12997.737373169999,74.65937970000232,53446.40012472
2024-07-22,10:27:41.000,204,10972333,13005,0,1721644060,12997.703691619994,74.68757621999976,53446.33724064001
2024-07-22,10:27:42.000,204,10972277,13045,0,1721644061,12997.696955309999,74.77216577999934,53446.28833080001
2024-07-22,10:27:43.000,204,10972311,12965,0,1721644062,12997.663273759994,74.7792149099987,53446.225446720004
2024-07-22,10:27:44.000,204,10972267,13005,0,1721644063,12997.670010069989,74.82855882000149,53446.15557552
2024-07-22,10:27:45.000,204,10972294,13085,0,1721644064,12997.656537449999,74.86380446999829,53446.09967856001
2024-07-22,10:27:46.000,204,10972305,12965,0,1721644065,12997.649801139989,74.892000990003,53446.029807360006
2024-07-22,10:27:47.000,204,10972319,13125,0,1721644066,12997.69021899999,74.93429576999915,53445.93198768001
2024-07-22,10:27:48.000,204,10972316,13005,0,1721644067,12997.696955309999,75.01183619999938,53445.890064960004
2024-07-22,10:27:49.000,204,10972269,13085,0,1721644068,12997.737373169999,74.98363968000194,53445.84814224
2024-07-22,10:27:50.000,204,10972282,12925,0,1721644069,12997.7575821,75.04708185000345,53445.84814224
2024-07-22,10:27:51.000,204,10972296,12685,0,1721644070,12997.7575821,75.01183619999938,53445.81320664001
2024-07-22,10:27:52.000,204,10972289,13005,0,1721644071,12997.79799996,75.03298359000473,53445.7992324
2024-07-22,10:27:53.000,204,10972275,12925,0,1721644072,12997.764318409994,75.07527837000089,53445.75730968
2024-07-22,10:27:54.000,204,10972330,13285,0,1721644073,12997.764318409994,75.07527837000089,53445.71538696001
2024-07-22,10:27:55.000,204,10972262,12965,0,1721644074,12997.723900549994,75.08232750000025,53445.68045136
2024-07-22,10:27:56.000,204,10972268,12965,0,1721644075,12997.717164239999,75.10347488999832,53445.63852864
2024-07-22,10:27:57.000,204,10972248,12605,0,1721644076,12997.737373169999,75.12462228000368,53445.63154152
2024-07-22,10:27:58.000,204,10972298,12885,0,1721644077,12997.73063685999,75.09642575999897,53445.59660592001
2024-07-22,10:27:59.000,204,10972270,13085,0,1721644078,12997.7575821,75.08232750000025,53445.49878624001
2024-07-22,10:28:00.000,204,10972273,12845,0,1721644079,12997.744109479994,75.10347488999832,53445.53372184
2024-07-22,10:28:01.000,204,10972270,13125,0,1721644080,12997.703691619994,75.0259344599981,53445.49878624001
2024-07-22,10:28:02.000,204,10972280,13005,0,1721644081,12997.663273759994,75.01888532999874,53445.44288928
2024-07-22,10:28:03.000,204,10972251,13085,0,1721644082,12997.649801139989,75.04003272000409,53445.40096656001
2024-07-22,10:28:04.000,204,10972243,12845,0,1721644083,12997.676746379999,75.00478707000002,53445.39397944
2024-07-22,10:28:05.000,204,10972219,13005,0,1721644084,12997.737373169999,75.05413098000281,53445.31013400001
2024-07-22,10:28:06.000,204,10972247,12725,0,1721644085,12997.83841782,75.08232750000025,53445.31712112
2024-07-22,10:28:07.000,204,10972277,13205,0,1721644086,12997.905780919995,75.05413098000281,53445.289172640005
2024-07-22,10:28:08.000,204,10972255,12725,0,1721644087,12998.027034499995,75.05413098000281,53445.23327568001
2024-07-22,10:28:09.000,204,10972255,13005,0,1721644088,12998.08092498,75.07527837000089,53445.240262800005
2024-07-22,10:28:10.000,204,10972218,13045,0,1721644089,12998.18196963,75.09642575999897,53445.24724992
2024-07-22,10:28:11.000,204,10972295,13125,0,1721644090,12998.289750589996,75.0893766299996,53445.191352960006
2024-07-22,10:28:12.000,204,10972260,13005,0,1721644091,12998.384058930002,75.06822924000153,53445.191352960006
2024-07-22,10:28:13.000,204,10972244,13045,0,1721644092,12998.431213099997,75.07527837000089,53445.14244312001
2024-07-22,10:28:14.000,204,10972236,12925,0,1721644093,12998.458158339992,75.06822924000153,53445.17737872
2024-07-22,10:28:15.000,204,10972295,13245,0,1721644094,12998.532257749997,75.09642575999897,53445.17737872
2024-07-22,10:28:16.000,204,10972281,13005,0,1721644095,12998.646775019988,75.0893766299996,53445.2053272
2024-07-22,10:28:17.000,204,10972224,12805,0,1721644096,12998.754555979998,75.12462228000368,53445.191352960006
2024-07-22,10:28:18.000,204,10972315,12925,0,1721644097,12998.88928217999,75.1387205400024,53445.18436584001
2024-07-22,10:28:19.000,204,10972270,12925,0,1721644098,12998.936436349999,75.17396618999919,53445.17737872
2024-07-22,10:28:20.000,204,10972285,12845,0,1721644099,12999.044217309995,75.15986793000047,53445.18436584001
2024-07-22,10:28:21.000,204,10972270,13285,0,1721644100,12999.17220719999,75.19511358000454,53445.15641736
2024-07-22,10:28:22.000,204,10972255,12765,0,1721644101,12999.286724469996,75.24445749000006,53445.19834008
2024-07-22,10:28:23.000,204,10972263,12965,0,1721644102,12999.441659600001,75.26560487999814,53445.21231432001
2024-07-22,10:28:24.000,204,10972240,12765,0,1721644103,12999.569649489997,75.32199792000029,53445.23327568001
2024-07-22,10:28:25.000,204,10972240,13045,0,1721644104,12999.697639379992,75.37134183000308,53445.289172640005
2024-07-22,10:28:26.000,204,10972292,12885,0,1721644105,12999.866047129988,75.39248922000115,53445.39397944
2024-07-22,10:28:27.000,204,10972306,13165,0,1721644106,12999.987300709989,75.46298052000202,53445.39397944
2024-07-22,10:28:28.000,204,10972271,12965,0,1721644107,13000.122026909994,75.49117703999946,53445.40096656001
2024-07-22,10:28:29.000,204,10972339,13485,0,1721644108,13000.25675311,75.5475700800016,53445.43590216
2024-07-22,10:28:30.000,204,10972295,12965,0,1721644109,13000.41842455,75.57576659999904,53445.51276048
2024-07-22,10:28:31.000,204,10972272,12885,0,1721644110,13000.627250159996,75.63920877000055,53445.54769608001
2024-07-22,10:28:32.000,204,10972302,12725,0,1721644111,13000.856284699992,75.6956018100027,53445.61756728001
2024-07-22,10:28:33.000,204,10972296,13045,0,1721644112,13001.085319239988,75.75904398000421,53445.70141272
2024-07-22,10:28:34.000,204,10972272,13005,0,1721644113,13001.314353779999,75.80133876000036,53445.77128392
2024-07-22,10:28:35.000,204,10972261,12805,0,1721644114,13001.52991569999,75.88592831999995,53445.81320664001
2024-07-22,10:28:36.000,204,10972282,12925,0,1721644115,13001.745477619996,75.93527223000274,53445.92500056
2024-07-22,10:28:37.000,204,10972285,12725,0,1721644116,13001.940830610001,76.0410091800004,53445.9389748
2024-07-22,10:28:38.000,204,10972269,13085,0,1721644117,13002.136183599992,76.09035309000319,53446.029807360006
2024-07-22,10:28:39.000,204,10972254,13005,0,1721644118,13002.284382419988,76.1537952600047,53446.1136528
2024-07-22,10:28:40.000,204,10972279,13125,0,1721644119,13002.472999099999,76.22428655999829,53446.23243384
2024-07-22,10:28:41.000,204,10972320,12965,0,1721644120,13002.63467054,76.2877287299998,53446.33025352
2024-07-22,10:28:42.000,204,10972294,13045,0,1721644121,13002.79634198,76.39346568000474,53446.40711184001
2024-07-22,10:28:43.000,204,10972291,13165,0,1721644122,13002.97822235,76.47100610999769,53446.48397016001
2024-07-22,10:28:44.000,204,10972278,12965,0,1721644123,13003.166839029996,76.52035002000048,53446.58877696
2024-07-22,10:28:45.000,204,10972287,12965,0,1721644124,13003.328510469997,76.66838175000157,53446.69358376001
2024-07-22,10:28:46.000,204,10972268,13365,0,1721644125,13003.523863459988,76.72477479000372,53446.78441632
2024-07-22,10:28:47.000,204,10972284,12965,0,1721644126,13003.665325969989,76.78821695999795,53446.88922312001
2024-07-22,10:28:48.000,204,10972296,12645,0,1721644127,13003.82699740999,76.93624868999905,53446.98704280001
2024-07-22,10:28:49.000,204,10972280,12885,0,1721644128,13004.03582302,76.98559260000184,53447.14075944
2024-07-22,10:28:50.000,204,10972254,12925,0,1721644129,13004.1570766,77.06313303000206,53447.231592000004
2024-07-22,10:28:51.000,204,10972312,13205,0,1721644130,13004.271593869991,77.13362433000293,53447.31543744
2024-07-22,10:28:52.000,204,10972290,12965,0,1721644131,13004.460210550002,77.21116476000316,53447.420244240006
2024-07-22,10:28:53.000,204,10972288,13125,0,1721644132,13004.594936749992,77.26755779999803,53447.49011544001
2024-07-22,10:28:54.000,204,10972269,13005,0,1721644133,13004.716190329993,77.33099996999954,53447.59492224
2024-07-22,10:28:55.000,204,10972294,13085,0,1721644134,13004.756608189993,77.40854039999977,53447.685754800004
2024-07-22,10:28:56.000,204,10972270,12845,0,1721644135,13004.898070699994,77.48608082999999,53447.7905616
2024-07-22,10:28:57.000,204,10972284,12765,0,1721644136,13004.951961179999,77.55657213000086,53447.88838128
2024-07-22,10:28:58.000,204,10972319,13045,0,1721644137,13005.019324279994,77.62706343000173,53447.98620096
2024-07-22,10:28:59.000,204,10972282,13045,0,1721644138,13005.059742139994,77.73280037999939,53448.091007760006
2024-07-22,10:29:00.000,204,10972295,12965,0,1721644139,13005.10689630999,77.78214429000218,53448.14690472
2024-07-22,10:29:01.000,204,10972236,13125,0,1721644140,13005.17425941,77.85263559000305,53448.209788800006
2024-07-22,10:29:02.000,204,10972278,12765,0,1721644141,13005.282040369995,77.93017602000327,53448.33555696
2024-07-22,10:29:03.000,204,10972289,12885,0,1721644142,13005.362876089996,77.98656905999815,53448.34254408
2024-07-22,10:29:04.000,204,10972307,12965,0,1721644143,13005.470657049991,78.1064042700018,53448.46132512
2024-07-22,10:29:05.000,204,10972300,12885,0,1721644144,13005.504338599996,78.16984644000331,53448.454338
2024-07-22,10:29:06.000,204,10972237,13205,0,1721644145,13005.578438010001,78.26853426000162,53448.51023496
2024-07-22,10:29:07.000,204,10972329,12685,0,1721644146,13005.666010039997,78.31082903999777,53448.56613192001
2024-07-22,10:29:08.000,204,10972302,12965,0,1721644147,13005.753582069992,78.39541860000463,53448.67792584
2024-07-22,10:29:09.000,204,10972284,13005,0,1721644148,13005.854626719993,78.50820468000165,53448.691900080004
2024-07-22,10:29:10.000,204,10972308,12845,0,1721644149,13005.989352919998,78.53640119999909,53448.79670688
2024-07-22,10:29:11.000,204,10972316,12885,0,1721644150,13006.124079119989,78.59279424000124,53448.83164248001
2024-07-22,10:29:12.000,204,10972301,13125,0,1721644151,13006.279014249994,78.63508902000467,53448.908500800004
2024-07-22,10:29:13.000,204,10972360,13005,0,1721644152,13006.40700413999,78.69148205999954,53448.97138488001
2024-07-22,10:29:14.000,204,10972234,12605,0,1721644153,13006.481103549995,78.73377684000297,53449.04125608001
2024-07-22,10:29:15.000,204,10972290,12805,0,1721644154,13006.59562082,78.79721901000448,53449.16003712
2024-07-22,10:29:16.000,204,10972262,12765,0,1721644155,13006.662983919996,78.84656292,53449.20894696001
2024-07-22,10:29:17.000,204,10972299,12965,0,1721644156,13006.710138089991,78.86771030999807,53449.215934080006
2024-07-22,10:29:18.000,204,10972283,12885,0,1721644157,13006.723610709996,78.93115247999958,53449.30676664001
2024-07-22,10:29:19.000,204,10972278,12965,0,1721644158,13006.743819639996,78.91705422000086,53449.411573440004
2024-07-22,10:29:20.000,204,10972293,13125,0,1721644159,13006.784237499996,79.00164378000045,53449.411573440004
2024-07-22,10:29:21.000,204,10972260,12885,0,1721644160,13006.831391669992,79.06508595000196,53449.48843176
2024-07-22,10:29:22.000,204,10972268,12685,0,1721644161,13006.817919050001,79.08623334000004,53449.52336736001
2024-07-22,10:29:23.000,204,10972309,13205,0,1721644162,13006.871809529992,79.10738072999811,53449.54432872001
2024-07-22,10:29:24.000,204,10972300,13205,0,1721644163,13006.865073219997,79.16377377000026,53449.56529008
2024-07-22,10:29:25.000,204,10972280,12885,0,1721644164,13006.851600599992,79.1919702899977,53449.59323856001
2024-07-22,10:29:26.000,204,10972247,12645,0,1721644165,13006.777501190001,79.22016681000241,53449.71201960001
2024-07-22,10:29:27.000,204,10972298,13125,0,1721644166,13006.723610709996,79.2554124599992,53449.69105824001
2024-07-22,10:29:28.000,204,10972305,13165,0,1721644167,13006.65624761,79.28360898000392,53449.71201960001
2024-07-22,10:29:29.000,204,10972260,13045,0,1721644168,13006.521521409995,79.31180550000136,53449.73996808001
2024-07-22,10:29:30.000,204,10972313,12925,0,1721644169,13006.440685689995,79.35410028000479,53449.68407112
2024-07-22,10:29:31.000,204,10972283,12965,0,1721644170,13006.29248687,79.35410028000479,53449.69105824001
2024-07-22,10:29:32.000,204,10972289,12845,0,1721644171,13006.211651149999,79.36114941000415,53449.767916560006
2024-07-22,10:29:33.000,204,10972287,12925,0,1721644172,13006.063452329989,79.38934593000158,53449.70503248
2024-07-22,10:29:34.000,204,10972316,13045,0,1721644173,13005.908517199998,79.39639506000094,53449.677084
2024-07-22,10:29:35.000,204,10972281,13085,0,1721644174,13005.787263619997,79.38229680000222,53449.63516128
2024-07-22,10:29:36.000,204,10972269,13085,0,1721644175,13005.625592179997,79.43164070999774,53449.579264320004
2024-07-22,10:29:37.000,204,10972309,13085,0,1721644176,13005.484129669996,79.43868984000437,53449.55830296
2024-07-22,10:29:38.000,204,10972270,13125,0,1721644177,13005.342667159995,79.45278810000309,53449.530354480004
2024-07-22,10:29:39.000,204,10972257,12885,0,1721644178,13005.17425941,79.43164070999774,53449.50240600001
2024-07-22,10:29:40.000,204,10972331,12845,0,1721644179,13005.039533209994,79.48803374999989,53449.37663784001
2024-07-22,10:29:41.000,204,10972286,12925,0,1721644180,13004.911543319999,79.5021320099986,53449.313753760005
2024-07-22,10:29:42.000,204,10972272,12845,0,1721644181,13004.790289739998,79.59377070000482,53449.27881816
2024-07-22,10:29:43.000,204,10972333,13045,0,1721644182,13004.702717710003,79.67131112999778,53449.15305
2024-07-22,10:29:44.000,204,10972288,13125,0,1721644183,13004.621881990002,79.74180242999864,53449.11112728
2024-07-22,10:29:45.000,204,10972242,13205,0,1721644184,13004.507364719997,79.78409721000207,53448.978372000005
2024-07-22,10:29:46.000,204,10972304,13085,0,1721644185,13004.460210550002,79.78409721000207,53448.90151368001
2024-07-22,10:29:47.000,204,10972285,12725,0,1721644186,13004.338956970001,79.80524460000015,53448.83164248001
2024-07-22,10:29:48.000,204,10972327,12605,0,1721644187,13004.291802799991,79.82639198999823,53448.761771280006
2024-07-22,10:29:49.000,204,10972306,13285,0,1721644188,13004.23791232,79.88983415999974,53448.65696448
2024-07-22,10:29:50.000,204,10972284,13005,0,1721644189,13004.210967079991,79.92507981000381,53448.58709328001
2024-07-22,10:29:51.000,204,10972261,13045,0,1721644190,13004.204230769996,79.99557111000468,53448.50324784
2024-07-22,10:29:52.000,204,10972254,13285,0,1721644191,13004.163812909996,80.05901327999891,53448.426389520006
2024-07-22,10:29:53.000,204,10972280,13085,0,1721644192,13004.17728553,80.09425893000298,53448.356518320004
2024-07-22,10:29:54.000,204,10972247,13125,0,1721644193,13004.231176009991,80.12245545000042,53448.30062136001
2024-07-22,10:29:55.000,204,10972262,12925,0,1721644194,13004.244648629996,80.21409413999936,53448.16087896001
2024-07-22,10:29:56.000,204,10972301,13045,0,1721644195,13004.312011729991,80.25638892000279,53448.11196912001
2024-07-22,10:29:57.000,204,10972302,13085,0,1721644196,13004.345693279996,80.32688022000366,53448.00716232
2024-07-22,10:29:58.000,204,10972272,12925,0,1721644197,13004.399583760001,80.4537645599994,53447.95126536
2024-07-22,10:29:59.000,204,10972297,12805,0,1721644198,13004.466946859997,80.5524523799977,53447.8604328
2024-07-22,10:30:00.000,204,10972268,13085,0,1721644199,13004.608409369997,80.62999280999793,53447.8604328
2024-07-22,10:30:01.000,204,10972295,13005,0,1721644200,13004.695981399993,80.74982802000159,53447.77658736001
2024-07-22,10:30:02.000,204,10972282,12965,0,1721644201,13004.817234979993,80.86261409999861,53447.7905616
2024-07-22,10:30:03.000,204,10972294,12725,0,1721644202,13004.891334389999,80.94015452999884,53447.74863888001
2024-07-22,10:30:04.000,204,10972282,13005,0,1721644203,13004.999115349994,81.02474408999842,53447.71370328
2024-07-22,10:30:05.000,204,10972266,13165,0,1721644204,13005.079951069994,81.109333649998,53447.67178056
2024-07-22,10:30:06.000,204,10972292,13085,0,1721644205,13005.160786789995,81.20097234000423,53447.62287072
2024-07-22,10:30:07.000,204,10972282,12765,0,1721644206,13005.21467727,81.28556190000381,53447.6158836
2024-07-22,10:30:08.000,204,10972299,13005,0,1721644207,13005.241622509995,81.4053971100002,53447.67178056
2024-07-22,10:30:09.000,204,10972291,13125,0,1721644208,13005.33593085,81.51818319000449,53447.65780632001
2024-07-22,10:30:10.000,204,10972294,12765,0,1721644209,13005.41003025999,81.63801840000087,53447.64383208
2024-07-22,10:30:11.000,204,10972281,13005,0,1721644210,13005.39655764,81.75785361000453,53447.587935120006
2024-07-22,10:30:12.000,204,10972292,12845,0,1721644211,13005.36961239999,81.84949230000348,53447.5460124
2024-07-22,10:30:13.000,204,10972305,12885,0,1721644212,13005.35613978,81.89178707999963,53447.539025280006
2024-07-22,10:30:14.000,204,10972308,12965,0,1721644213,13005.31572192,81.9622783800005,53447.50408968
2024-07-22,10:30:15.000,204,10972305,12805,0,1721644214,13005.21467727,81.99752403000457,53447.53203816001
2024-07-22,10:30:16.000,204,10972284,13285,0,1721644215,13005.201204649995,82.0750644600048,53447.50408968
2024-07-22,10:30:17.000,204,10972327,12925,0,1721644216,13005.09342369,82.16670315000374,53447.50408968
2024-07-22,10:30:18.000,204,10972290,12965,0,1721644217,13005.02606058999,82.25129271000333,53447.46216696001
2024-07-22,10:30:19.000,204,10972286,13005,0,1721644218,13004.978906419994,82.34293140000227,53447.39229576001
2024-07-22,10:30:20.000,204,10972337,12925,0,1721644219,13004.918279629994,82.42752096000186,53447.37832152
2024-07-22,10:30:21.000,204,10972313,13125,0,1721644220,13004.817234979993,82.483914000004,53447.37832152
2024-07-22,10:30:22.000,204,10972315,12885,0,1721644221,13004.682508780003,82.53325790999952,53447.27351472001
2024-07-22,10:30:23.000,204,10972308,13125,0,1721644222,13004.554518889992,82.56850356000359,53447.27351472001
2024-07-22,10:30:24.000,204,10972302,12925,0,1721644223,13004.413056379992,82.62489659999846,53447.22460488001
2024-07-22,10:30:25.000,204,10972265,13005,0,1721644224,13004.285066489996,82.70243702999869,53447.11979808
2024-07-22,10:30:26.000,204,10972287,13125,0,1721644225,13004.231176009991,82.7658792000002,53447.09883672
2024-07-22,10:30:27.000,204,10972312,12885,0,1721644226,13004.04929563999,82.79407572000491,53446.94512008
2024-07-22,10:30:28.000,204,10972337,12925,0,1721644227,13004.002141469995,82.8645670199985,53446.93114584
2024-07-22,10:30:29.000,204,10972281,12925,0,1721644228,13003.941514679995,82.9139109300013,53446.84031328001
2024-07-22,10:30:30.000,204,10972324,13005,0,1721644229,13003.84720633999,82.92096006000065,53446.69358376001
2024-07-22,10:30:31.000,204,10972299,12965,0,1721644230,13003.773106929999,82.94210744999873,53446.62371256001
2024-07-22,10:30:32.000,204,10972333,13045,0,1721644231,13003.685534899989,82.96325484000408,53446.60973832
2024-07-22,10:30:33.000,204,10972293,13285,0,1721644232,13003.658589659994,83.04079527000431,53446.50493152001
2024-07-22,10:30:34.000,204,10972258,13365,0,1721644233,13003.537336079993,83.09013917999982,53446.4280732
2024-07-22,10:30:35.000,204,10972298,12925,0,1721644234,13003.463236670003,83.14653222000197,53446.30230504
2024-07-22,10:30:36.000,204,10972251,13125,0,1721644235,13003.382400950002,83.17472873999941,53446.14858840001
2024-07-22,10:30:37.000,204,10972229,13005,0,1721644236,13003.274619989992,83.20997439000348,53446.10666568
2024-07-22,10:30:38.000,204,10972286,12845,0,1721644237,13003.119684860001,83.25226916999964,53446.057755840004
2024-07-22,10:30:39.000,204,10972323,13045,0,1721644238,13002.991694969991,83.24522004000028,53445.93198768001
2024-07-22,10:30:40.000,204,10972249,12885,0,1721644239,13002.83002352999,83.32980959999986,53445.890064960004
2024-07-22,10:30:41.000,204,10972280,12925,0,1721644240,13002.69529733,83.32980959999986,53445.743335440005
2024-07-22,10:30:42.000,204,10972256,12725,0,1721644241,13002.526889579989,83.37915351000265,53445.673464240004
2024-07-22,10:30:43.000,204,10972223,13205,0,1721644242,13002.392163379998,83.44259568000416,53445.56865744001
2024-07-22,10:30:44.000,204,10972310,12845,0,1721644243,13002.250700869998,83.51308697999775,53445.47782488001
2024-07-22,10:30:45.000,204,10972289,13005,0,1721644244,13002.109238359997,83.52013611000439,53445.3450696
2024-07-22,10:30:46.000,204,10972285,12925,0,1721644245,13001.947566919996,83.59767654000461,53445.25423704
2024-07-22,10:30:47.000,204,10972275,13085,0,1721644246,13001.785895479996,83.59767654000461,53445.121481760005
2024-07-22,10:30:48.000,204,10972299,12605,0,1721644247,13001.71179606999,83.62587306000205,53445.023662080006
2024-07-22,10:30:49.000,204,10972282,13205,0,1721644248,13001.55686094,83.64702045000013,53444.904881040005
2024-07-22,10:30:50.000,204,10972279,12925,0,1721644249,13001.43560736,83.67521697000484,53444.84199696
2024-07-22,10:30:51.000,204,10972278,12925,0,1721644250,13001.334562709999,83.73161000999971,53444.67430608
2024-07-22,10:30:52.000,204,10972269,13005,0,1721644251,13001.159418649993,83.717511750001,53444.569499280005
2024-07-22,10:30:53.000,204,10972252,12605,0,1721644252,13001.038165069993,83.73865913999907,53444.48565384
2024-07-22,10:30:54.000,204,10972239,13045,0,1721644253,13000.896702559992,83.79505218000122,53444.39482128001
2024-07-22,10:30:55.000,204,10972298,13405,0,1721644254,13000.741767430001,83.79505218000122,53444.25507888001
2024-07-22,10:30:56.000,204,10972244,12885,0,1721644255,13000.566623369996,83.80915043999994,53444.1223236
2024-07-22,10:30:57.000,204,10972284,12965,0,1721644256,13000.43863348,83.84439609000401,53443.96860696001
2024-07-22,10:30:58.000,204,10972272,13325,0,1721644257,13000.33758883,83.86554348000209,53443.87078728001
2024-07-22,10:30:59.000,204,10972283,12925,0,1721644258,13000.25001679999,83.91488739000488,53443.78694184
2024-07-22,10:31:00.000,204,10972241,12765,0,1721644259,13000.155708459999,83.95013304000167,53443.71008352
2024-07-22,10:31:01.000,204,10972277,13005,0,1721644260,13000.034454879999,83.99242781999783,53443.58431536001
2024-07-22,10:31:02.000,204,10972309,12885,0,1721644261,12999.913201299998,83.99242781999783,53443.493482800004
2024-07-22,10:31:03.000,204,10972293,13005,0,1721644262,12999.805420340002,84.02062434000254,53443.36771464001
2024-07-22,10:31:04.000,204,10972252,12685,0,1721644263,12999.758266169993,84.04177173000062,53443.24194648
2024-07-22,10:31:05.000,204,10972290,12805,0,1721644264,12999.643748900002,84.03472260000126,53443.13015256001
2024-07-22,10:31:06.000,204,10972326,12965,0,1721644265,12999.576385799992,84.06996824999806,53443.04630712
2024-07-22,10:31:07.000,204,10972285,12765,0,1721644266,12999.509022699996,84.09111564000341,53442.93451320001
2024-07-22,10:31:08.000,204,10972312,13125,0,1721644267,12999.38103281,84.09111564000341,53442.83669352001
2024-07-22,10:31:09.000,204,10972277,12845,0,1721644268,12999.29346077999,84.11931216000085,53442.71092536
2024-07-22,10:31:10.000,204,10972257,12925,0,1721644269,12999.25977923,84.14750867999828,53442.59214432
2024-07-22,10:31:11.000,204,10972291,13045,0,1721644270,12999.21936137,84.18275433000235,53442.45240192001
2024-07-22,10:31:12.000,204,10972288,12885,0,1721644271,12999.185679819995,84.22504910999851,53442.28471104001
2024-07-22,10:31:13.000,204,10972295,12965,0,1721644272,12999.145261959995,84.2391473700045,53442.270736800005
2024-07-22,10:31:14.000,204,10972265,12965,0,1721644273,12999.19241612999,84.26734389000194,53442.16593000001
2024-07-22,10:31:15.000,204,10972312,13085,0,1721644274,12999.226097679995,84.28849128000002,53442.04714896001
2024-07-22,10:31:16.000,204,10972294,12885,0,1721644275,12999.246306609995,84.3378351900028,53441.991252
2024-07-22,10:31:17.000,204,10972283,13005,0,1721644276,12999.29346077999,84.38717909999832,53441.91439368
2024-07-22,10:31:18.000,204,10972270,13045,0,1721644277,12999.354087569991,84.45062126999983,53441.86548384
2024-07-22,10:31:19.000,204,10972266,12925,0,1721644278,12999.455132219991,84.49996518000262,53441.79561264
2024-07-22,10:31:20.000,204,10972262,13005,0,1721644279,12999.509022699996,84.57045648000349,53441.6768316
2024-07-22,10:31:21.000,204,10972254,13045,0,1721644280,12999.556176869992,84.59865300000092,53441.63490888
2024-07-22,10:31:22.000,204,10972308,12485,0,1721644281,12999.643748900002,84.64094778000435,53441.62093464001
2024-07-22,10:31:23.000,204,10972299,13085,0,1721644282,12999.690903069997,84.68324256000051,53441.57202480001
2024-07-22,10:31:24.000,204,10972293,12885,0,1721644283,12999.785211410002,84.73963560000266,53441.481192240004
2024-07-22,10:31:25.000,204,10972239,12925,0,1721644284,12999.832365579998,84.8312742900016,53441.49516648001
2024-07-22,10:31:26.000,204,10972271,12685,0,1721644285,12999.859310819993,84.85242167999968,53441.47420512001
2024-07-22,10:31:27.000,204,10972319,12885,0,1721644286,12999.913201299998,84.90881472000183,53441.41830816
2024-07-22,10:31:28.000,204,10972325,13165,0,1721644287,12999.953619159998,84.95815863000462,53441.46023088
2024-07-22,10:31:29.000,204,10972301,12765,0,1721644288,13000.007509639989,85.00045341000077,53441.383372560005
2024-07-22,10:31:30.000,204,10972288,12925,0,1721644289,13000.007509639989,85.07094471000164,53441.35542408001
2024-07-22,10:31:31.000,204,10972289,13285,0,1721644290,13000.034454879999,85.16258340000059,53441.32747560001
2024-07-22,10:31:32.000,204,10972350,13085,0,1721644291,13000.000773329994,85.16963252999994,53441.313501360004
2024-07-22,10:31:33.000,204,10972309,13205,0,1721644292,13000.081609049994,85.23307470000145,53441.313501360004
2024-07-22,10:31:34.000,204,10972280,12925,0,1721644293,13000.122026909994,85.30356600000232,53441.28555288001
2024-07-22,10:31:35.000,204,10972276,12925,0,1721644294,13000.12876321999,85.35290990999783,53441.20869456001
2024-07-22,10:31:36.000,204,10972290,13165,0,1721644295,13000.142235839994,85.41635207999934,53441.20170744
2024-07-22,10:31:37.000,204,10972303,13165,0,1721644296,13000.10855428999,85.43045033999806,53441.15978472001
2024-07-22,10:31:38.000,204,10972295,12925,0,1721644297,13000.068136429989,85.4374994700047,53441.18773320001
2024-07-22,10:31:39.000,204,10972252,13085,0,1721644298,13000.020982259994,85.52208903000428,53441.096900640005
2024-07-22,10:31:40.000,204,10972282,13125,0,1721644299,13000.027718569989,85.55028555000172,53441.07593928
2024-07-22,10:31:41.000,204,10972291,12885,0,1721644300,12999.967091779989,85.57848206999915,53441.0829264
2024-07-22,10:31:42.000,204,10972258,13205,0,1721644301,12999.913201299998,85.60667859000387,53441.04100368001
2024-07-22,10:31:43.000,204,10972284,12845,0,1721644302,12999.832365579998,85.62077685000258,53440.999080960006
2024-07-22,10:31:44.000,204,10972267,13005,0,1721644303,12999.798684029993,85.62782598000194,53440.999080960006
2024-07-22,10:31:45.000,204,10972241,12885,0,1721644304,12999.724584620002,85.64897337000002,53440.91523552
2024-07-22,10:31:46.000,204,10972262,13045,0,1721644305,12999.684166760002,85.69831728000281,53440.84536432
2024-07-22,10:31:47.000,204,10972298,13085,0,1721644306,12999.616803659992,85.73356292999961,53440.84536432
2024-07-22,10:31:48.000,204,10972269,13205,0,1721644307,12999.583122110002,85.75471031999768,53440.85235144001
2024-07-22,10:31:49.000,204,10972294,13085,0,1721644308,12999.509022699996,85.76175945000432,53440.81741584
2024-07-22,10:31:50.000,204,10972304,13005,0,1721644309,12999.468604839996,85.76880858000368,53440.78248024001
2024-07-22,10:31:51.000,204,10972302,13165,0,1721644310,12999.407978049996,85.76880858000368,53440.6986348
2024-07-22,10:31:52.000,204,10972252,13005,0,1721644311,12999.347351259996,85.81110335999983,53440.68466056001
2024-07-22,10:31:53.000,204,10972302,13125,0,1721644312,12999.29346077999,85.86749640000198,53440.61478936001
2024-07-22,10:31:54.000,204,10972261,13205,0,1721644313,12999.21936137,85.86044727000262,53440.55190528
2024-07-22,10:31:55.000,204,10972282,13125,0,1721644314,12999.23283398999,85.97323334999965,53440.56587952001
2024-07-22,10:31:56.000,204,10972279,13045,0,1721644315,12999.19241612999,85.980282479999,53440.5239568
2024-07-22,10:31:57.000,204,10972303,12885,0,1721644316,12999.17894351,86.02257726000244,53440.48902120001
2024-07-22,10:31:58.000,204,10972261,12925,0,1721644317,12999.11158040999,85.99438073999772,53440.48902120001
2024-07-22,10:31:59.000,204,10972301,13125,0,1721644318,12999.05095361999,86.0296263900018,53440.44709848001
2024-07-22,10:32:00.000,204,10972278,12685,0,1721644319,12998.99032682999,86.05077377999987,53440.34927880001
2024-07-22,10:32:01.000,204,10972297,13005,0,1721644320,12998.936436349999,86.05782290999923,53440.30036896001
2024-07-22,10:32:02.000,204,10972263,13045,0,1721644321,12998.848864319989,86.1283142100001,53440.244472
2024-07-22,10:32:03.000,204,10972309,13085,0,1721644322,12998.821919079994,86.17765812000289,53440.23748488
2024-07-22,10:32:04.000,204,10972298,13085,0,1721644323,12998.815182769999,86.23405115999776,53440.18158792001
2024-07-22,10:32:05.000,204,10972264,13245,0,1721644324,12998.727610739988,86.32568985000398,53440.10472960001
2024-07-22,10:32:06.000,204,10972267,12805,0,1721644325,12998.700665499993,86.3750337599995,53440.03485840001
2024-07-22,10:32:07.000,204,10972316,12925,0,1721644326,12998.666983949988,86.44552506000036,53440.01389704001
2024-07-22,10:32:08.000,204,10972236,12965,0,1721644327,12998.693929189998,86.50896723000187,53439.97896144
2024-07-22,10:32:09.000,204,10972270,12965,0,1721644328,12998.673720259998,86.56536027000402,53439.90210312
2024-07-22,10:32:10.000,204,10972308,12885,0,1721644329,12998.673720259998,86.61470417999953,53439.90909024
2024-07-22,10:32:11.000,204,10972289,12965,0,1721644330,12998.680456569993,86.66404809000232,53439.874154640005
2024-07-22,10:32:12.000,204,10972278,12965,0,1721644331,12998.687192879988,86.77683416999935,53439.86716752001
2024-07-22,10:32:13.000,204,10972312,12885,0,1721644332,12998.720874429993,86.84027634000086,53439.76236072
2024-07-22,10:32:14.000,204,10972278,13445,0,1721644333,12998.741083359993,86.91076764000172,53439.76934784001
2024-07-22,10:32:15.000,204,10972313,12765,0,1721644334,12998.774764909998,86.98125894000259,53439.74139936
2024-07-22,10:32:16.000,204,10972288,13125,0,1721644335,12998.801710149994,87.0306028499981,53439.6855024
2024-07-22,10:32:17.000,204,10972258,12765,0,1721644336,12998.855600629999,87.10814327999833,53439.66454104
2024-07-22,10:32:18.000,204,10972247,12885,0,1721644337,12998.855600629999,87.13633980000304,53439.67152816
2024-07-22,10:32:19.000,204,10972294,12885,0,1721644338,12998.875809559999,87.19978197000455,53439.62960544001
2024-07-22,10:32:20.000,204,10972291,13085,0,1721644339,12998.842128009994,87.27027326999814,53439.59466984
2024-07-22,10:32:21.000,204,10972313,13285,0,1721644340,12998.855600629999,87.34076456999901,53439.587682720005
2024-07-22,10:32:22.000,204,10972264,13245,0,1721644341,12998.855600629999,87.34781369999837,53439.52479864
2024-07-22,10:32:23.000,204,10972321,13085,0,1721644342,12998.862336939994,87.38305935000244,53439.51781152
2024-07-22,10:32:24.000,204,10972253,13045,0,1721644343,12998.882545869994,87.43240325999795,53439.51082440001
2024-07-22,10:32:25.000,204,10972274,12925,0,1721644344,12998.875809559999,87.47469804000139,53439.51082440001
2024-07-22,10:32:26.000,204,10972317,13045,0,1721644345,12998.875809559999,87.58043498999905,53439.4758888
2024-07-22,10:32:27.000,204,10972299,12845,0,1721644346,12998.882545869994,87.64387716000056,53439.50383728
2024-07-22,10:32:28.000,204,10972239,13125,0,1721644347,12998.855600629999,87.72141759000078,53439.49685016
2024-07-22,10:32:29.000,204,10972277,13165,0,1721644348,12998.90949110999,87.74961410999822,53439.44794032
2024-07-22,10:32:30.000,204,10972325,13245,0,1721644349,12998.88928217999,87.78485976000229,53439.4758888
2024-07-22,10:32:31.000,204,10972343,12925,0,1721644350,12998.896018489999,87.79895802000101,53439.45492744
2024-07-22,10:32:32.000,204,10972273,13205,0,1721644351,12998.916227419999,87.82010540999909,53439.43396608001
2024-07-22,10:32:33.000,204,10972295,12925,0,1721644352,12998.875809559999,87.8483019300038,53439.489863040006
2024-07-22,10:32:34.000,204,10972272,13205,0,1721644353,12998.855600629999,87.92584236000403,53439.440953200006
2024-07-22,10:32:35.000,204,10972274,13125,0,1721644354,12998.835391699999,87.97518626999954,53439.468901680004
2024-07-22,10:32:36.000,204,10972312,13245,0,1721644355,12998.842128009994,88.04567757000041,53439.41300472001
2024-07-22,10:32:37.000,204,10972266,13045,0,1721644356,12998.801710149994,88.10911974000192,53439.4060176
2024-07-22,10:32:38.000,204,10972276,13125,0,1721644357,12998.761292289993,88.14436538999871,53439.44794032
2024-07-22,10:32:39.000,204,10972295,12765,0,1721644358,12998.741083359993,88.20075843000086,53439.538772880005
2024-07-22,10:32:40.000,204,10972274,13165,0,1721644359,12998.714138119998,88.28534799000045,53439.49685016
2024-07-22,10:32:41.000,204,10972284,13365,0,1721644360,12998.619829779993,88.32059364000452,53439.46191456001
2024-07-22,10:32:42.000,204,10972288,13125,0,1721644361,12998.579411919993,88.39108493999811,53439.45492744
2024-07-22,10:32:43.000,204,10972267,12605,0,1721644362,12998.532257749997,88.39813407000474,53439.44794032
2024-07-22,10:32:44.000,204,10972314,12725,0,1721644363,12998.451422029997,88.4404288500009,53439.38505624
2024-07-22,10:32:45.000,204,10972281,13125,0,1721644364,12998.390795239997,88.48977276000369,53439.371082000005
2024-07-22,10:32:46.000,204,10972313,13045,0,1721644365,12998.343641070001,88.51092015000177,53439.4060176
2024-07-22,10:32:47.000,204,10972289,12965,0,1721644366,12998.242596420001,88.55321492999792,53439.371082000005
2024-07-22,10:32:48.000,204,10972285,13245,0,1721644367,12998.20217856,88.58846058000199,53439.39903048
2024-07-22,10:32:49.000,204,10972297,13005,0,1721644368,12998.08092498,88.63075535999815,53439.35710776
2024-07-22,10:32:50.000,204,10972283,12965,0,1721644369,12997.9596714,88.65895188000286,53439.3361464
2024-07-22,10:32:51.000,204,10972254,12845,0,1721644370,12997.845154129995,88.70124665999901,53439.30819792
2024-07-22,10:32:52.000,204,10972320,12965,0,1721644371,12997.723900549994,88.75763970000116,53439.28024944
2024-07-22,10:32:53.000,204,10972346,12885,0,1721644372,12997.616119589999,88.82108187000267,53439.273262320006
2024-07-22,10:32:54.000,204,10972282,12885,0,1721644373,12997.555492799998,88.86337664999883,53439.22435248001
2024-07-22,10:32:55.000,204,10972351,13005,0,1721644374,12997.467920769988,88.8986223000029,53439.203391120005
2024-07-22,10:32:56.000,204,10972254,12645,0,1721644375,12997.387085050002,88.9338679499997,53439.21037824
2024-07-22,10:32:57.000,204,10972286,13085,0,1721644376,12997.265831470002,88.99026099000184,53439.154481280006
2024-07-22,10:32:58.000,204,10972268,12925,0,1721644377,12997.171523129997,89.04665403000399,53439.12653280001
2024-07-22,10:32:59.000,204,10972278,13085,0,1721644378,12997.009851689996,89.0959979399995,53439.09858432001
2024-07-22,10:33:00.000,204,10972287,12885,0,1721644379,12996.915543349991,89.15239098000166,53439.084610080004
2024-07-22,10:33:01.000,204,10972277,13005,0,1721644380,12996.78081715,89.2087840200038,53439.04967448
2024-07-22,10:33:02.000,204,10972289,12885,0,1721644381,12996.706717739995,89.30042271000275,53439.00775176001
2024-07-22,10:33:03.000,204,10972298,13285,0,1721644382,12996.61240939999,89.32861923000019,53438.916919200004
2024-07-22,10:33:04.000,204,10972316,13165,0,1721644383,12996.477683199999,89.37091401000362,53438.87499648
2024-07-22,10:33:05.000,204,10972329,13325,0,1721644384,12996.417056409999,89.42730704999849,53438.798138160004
2024-07-22,10:33:06.000,204,10972290,13125,0,1721644385,12996.309275449988,89.48370009000064,53438.82608664
2024-07-22,10:33:07.000,204,10972333,12845,0,1721644386,12996.262121279993,89.52599487000407,53438.7771768
2024-07-22,10:33:08.000,204,10972304,12845,0,1721644387,12996.201494489993,89.56828965000022,53438.749228320004
2024-07-22,10:33:09.000,204,10972262,12685,0,1721644388,12996.140867699993,89.58238790999894,53438.73525408
2024-07-22,10:33:10.000,204,10972298,13205,0,1721644389,12996.100449839993,89.59648616999766,53438.65839576
2024-07-22,10:33:11.000,204,10972301,13005,0,1721644390,12996.080240909992,89.61058443000366,53438.61647304
2024-07-22,10:33:12.000,204,10972288,12845,0,1721644391,12996.100449839993,89.68812486000388,53438.59551168001
2024-07-22,10:33:13.000,204,10972273,12925,0,1721644392,12996.107186150002,89.66697746999853,53438.54660184
2024-07-22,10:33:14.000,204,10972325,12965,0,1721644393,12996.093713529997,89.66697746999853,53438.52564048001
2024-07-22,10:33:15.000,204,10972318,13085,0,1721644394,12996.100449839993,89.68107573000452,53438.51166624
2024-07-22,10:33:16.000,204,10972351,13245,0,1721644395,12996.140867699993,89.68812486000388,53438.483717760006
2024-07-22,10:33:17.000,204,10972310,12925,0,1721644396,12996.214967109998,89.72337051000068,53438.45576928001
2024-07-22,10:33:18.000,204,10972258,12765,0,1721644397,12996.235176039998,89.69517399000324,53438.50467912001
2024-07-22,10:33:19.000,204,10972347,12925,0,1721644398,12996.309275449988,89.71632138000132,53438.44878216
2024-07-22,10:33:20.000,204,10972318,12565,0,1721644399,12996.356429619998,89.75861616000475,53438.462756400004
2024-07-22,10:33:21.000,204,10972320,12845,0,1721644400,12996.396847479999,89.69517399000324,53438.45576928001
2024-07-22,10:33:22.000,204,10972311,12925,0,1721644401,12996.430529029989,89.77271442000347,53438.46974352
2024-07-22,10:33:23.000,204,10972298,13085,0,1721644402,12996.477683199999,89.77976355000283,53438.44179504
2024-07-22,10:33:24.000,204,10972356,12925,0,1721644403,12996.524837369994,89.77976355000283,53438.497692
2024-07-22,10:33:25.000,204,10972351,13045,0,1721644404,12996.53157367999,89.84320572000433,53438.46974352
2024-07-22,10:33:26.000,204,10972311,13245,0,1721644405,12996.53830999,89.92074615000456,53438.51166624
2024-07-22,10:33:27.000,204,10972311,13285,0,1721644406,12996.545046299994,90.0123848400035,53438.497692
2024-07-22,10:33:28.000,204,10972291,12925,0,1721644407,12996.524837369994,90.05467961999966,53438.497692
2024-07-22,10:33:29.000,204,10972286,12965,0,1721644408,12996.51136474999,90.13926917999925,53438.53961472
2024-07-22,10:33:30.000,204,10972268,12845,0,1721644409,12996.450737959989,90.17451483000332,53438.5675632
2024-07-22,10:33:31.000,204,10972328,12885,0,1721644410,12996.450737959989,90.23795700000483,53438.53961472
2024-07-22,10:33:32.000,204,10972347,13405,0,1721644411,12996.369902239989,90.26615352000226,53438.55358896001
2024-07-22,10:33:33.000,204,10972339,12925,0,1721644412,12996.329484379989,90.31549742999778,53438.57455032001
2024-07-22,10:33:34.000,204,10972321,13045,0,1721644413,12996.221703419993,90.34369395000249,53438.52564048001
2024-07-22,10:33:35.000,204,10972307,13405,0,1721644414,12996.154340319998,90.37189046999993,53438.532627600005
2024-07-22,10:33:36.000,204,10972301,13285,0,1721644415,12996.100449839993,90.42828351000207,53438.55358896001
2024-07-22,10:33:37.000,204,10972325,12845,0,1721644416,12996.060031979992,90.47762742000486,53438.58852456
2024-07-22,10:33:38.000,204,10972325,12925,0,1721644417,12996.026350430002,90.5410695899991,53438.53961472
2024-07-22,10:33:39.000,204,10972318,13125,0,1721644418,12995.985932570002,90.59041350000189,53438.49070488
2024-07-22,10:33:40.000,204,10972309,13085,0,1721644419,12995.958987329992,90.63270827999804,53438.532627600005
2024-07-22,10:33:41.000,204,10972321,12845,0,1721644420,12995.938778399992,90.73844523000298,53438.46974352
2024-07-22,10:33:42.000,204,10972295,12885,0,1721644421,12995.884887920001,90.77369087999978,53438.44179504
2024-07-22,10:33:43.000,204,10972350,12925,0,1721644422,12995.905096850001,90.81598566000321,53438.47673064001
2024-07-22,10:33:44.000,204,10972304,13005,0,1721644423,12995.911833159997,90.86532956999872,53438.532627600005
2024-07-22,10:33:45.000,204,10972288,12765,0,1721644424,12995.945514710002,90.9499191299983,53438.45576928001
2024-07-22,10:33:46.000,204,10972351,13005,0,1721644425,12995.965723640002,91.02041042999917,53438.50467912001
2024-07-22,10:33:47.000,204,10972272,13045,0,1721644426,12996.006141500002,90.9992630400011,53438.47673064001
2024-07-22,10:33:48.000,204,10972266,12965,0,1721644427,12996.019614119992,91.0627052100026,53438.44878216
2024-07-22,10:33:49.000,204,10972303,13285,0,1721644428,12996.093713529997,91.08385260000068,53438.44878216
2024-07-22,10:33:50.000,204,10972310,12925,0,1721644429,12996.147604010002,91.11909825000475,53438.42083368
2024-07-22,10:33:51.000,204,10972306,12925,0,1721644430,12996.147604010002,91.18254041999899,53438.37192384
2024-07-22,10:33:52.000,204,10972295,12965,0,1721644431,12996.214967109998,91.26712997999857,53438.40685944001
2024-07-22,10:33:53.000,204,10972341,13285,0,1721644432,12996.262121279993,91.28827737000393,53438.35794960001
2024-07-22,10:33:54.000,204,10972364,12925,0,1721644433,12996.316011759998,91.31647389000136,53438.40685944001
2024-07-22,10:33:55.000,204,10972270,12965,0,1721644434,12996.410320099989,91.36581780000415,53438.364936720005
2024-07-22,10:33:56.000,204,10972306,12925,0,1721644435,12996.49115581999,91.40106345000095,53438.33000112
2024-07-22,10:33:57.000,204,10972346,12725,0,1721644436,12996.57199153999,91.38696519000223,53438.39987232
2024-07-22,10:33:58.000,204,10972278,13245,0,1721644437,12996.63935464,91.38696519000223,53438.33698824001
2024-07-22,10:33:59.000,204,10972317,13085,0,1721644438,12996.666299879995,91.40106345000095,53438.3928852
2024-07-22,10:34:00.000,204,10972301,13125,0,1721644439,12996.787553459995,91.42925996999838,53438.3928852
2024-07-22,10:34:01.000,204,10972316,12965,0,1721644440,12996.888598109996,91.48565301000053,53438.40685944001
2024-07-22,10:34:02.000,204,10972289,12965,0,1721644441,12997.003115380001,91.47860388000117,53438.45576928001
2024-07-22,10:34:03.000,204,10972348,12885,0,1721644442,12997.063742170001,91.53499692000332,53438.51865336
2024-07-22,10:34:04.000,204,10972320,12645,0,1721644443,12997.110896339997,91.58434082999884,53438.50467912001
2024-07-22,10:34:05.000,204,10972314,13005,0,1721644444,12997.077214789992,91.62663561000227,53438.52564048001
2024-07-22,10:34:06.000,204,10972323,13045,0,1721644445,12997.043533240001,91.6548321299997,53438.51865336
2024-07-22,10:34:07.000,204,10972349,13005,0,1721644446,12997.016587999991,91.73237255999993,53438.59551168001
2024-07-22,10:34:08.000,204,10972293,13285,0,1721644447,12996.935752279991,91.74647081999865,53438.58852456
2024-07-22,10:34:09.000,204,10972304,12685,0,1721644448,12996.80102608,91.80991299000016,53438.651408640006
2024-07-22,10:34:10.000,204,10972302,13005,0,1721644449,12996.706717739995,91.8663060300023,53438.67935712
2024-07-22,10:34:11.000,204,10972330,13005,0,1721644450,12996.63261832999,91.90860080999846,53438.65839576
2024-07-22,10:34:12.000,204,10972343,13005,0,1721644451,12996.518101059999,91.97204297999997,53438.67935712
2024-07-22,10:34:13.000,204,10972326,12925,0,1721644452,12996.423792719994,92.02843602000212,53438.71429272
2024-07-22,10:34:14.000,204,10972341,12765,0,1721644453,12996.316011759998,92.09892732000299,53438.700318480005
2024-07-22,10:34:15.000,204,10972294,12965,0,1721644454,12996.248648659988,92.09187819000363,53438.66538288
2024-07-22,10:34:16.000,204,10972307,13125,0,1721644455,12996.107186150002,92.13417296999978,53438.67935712
2024-07-22,10:34:17.000,204,10972351,13125,0,1721644456,12995.952251019997,92.12007471000106,53438.6374344
2024-07-22,10:34:18.000,204,10972318,13125,0,1721644457,12995.830997439996,92.17646775000321,53438.6374344
2024-07-22,10:34:19.000,204,10972306,13005,0,1721644458,12995.736689099991,92.1482712299985,53438.68634424
2024-07-22,10:34:20.000,204,10972313,12965,0,1721644459,12995.66258969,92.16941862000385,53438.65839576
2024-07-22,10:34:21.000,204,10972294,12805,0,1721644460,12995.56154504,92.10597645000234,53438.57455032001
2024-07-22,10:34:22.000,204,10972309,13165,0,1721644461,12995.52112718,92.08482906000427,53438.59551168001
2024-07-22,10:34:23.000,204,10972268,12965,0,1721644462,12995.44029146,92.1482712299985,53438.57455032001
2024-07-22,10:34:24.000,204,10972285,13165,0,1721644463,12995.29209263999,92.18351688000257,53438.52564048001
2024-07-22,10:34:25.000,204,10972296,12925,0,1721644464,12995.177575369999,92.18351688000257,53438.497692
2024-07-22,10:34:26.000,204,10972255,13285,0,1721644465,12995.049585479988,92.21876252999937,53438.497692
2024-07-22,10:34:27.000,204,10972300,12845,0,1721644466,12994.874441419997,92.22581165999873,53438.483717760006
2024-07-22,10:34:28.000,204,10972290,12885,0,1721644467,12994.699297359992,92.21171340000001,53438.44878216
2024-07-22,10:34:29.000,204,10972283,13045,0,1721644468,12994.48373544,92.22581165999873,53438.40685944001
2024-07-22,10:34:30.000,204,10972249,12365,0,1721644469,12994.26143721,92.23990992000472,53438.34397536
2024-07-22,10:34:31.000,204,10972297,13205,0,1721644470,12994.025666359994,92.24695905000408,53438.28807840001
2024-07-22,10:34:32.000,204,10972348,13045,0,1721644471,12993.722532409993,92.24695905000408,53438.28109128
2024-07-22,10:34:33.000,204,10972345,13045,0,1721644472,12993.446343700001,92.31745034999767,53438.15532312
2024-07-22,10:34:34.000,204,10972269,12685,0,1721644473,12993.21730915999,92.31040121999831,53438.1134004
2024-07-22,10:34:35.000,204,10972282,12765,0,1721644474,12992.98153831,92.38089251999918,53438.00160648001
2024-07-22,10:34:36.000,204,10972308,12685,0,1721644475,12992.725558529994,92.40203991000453,53437.96667088
2024-07-22,10:34:37.000,204,10972294,12725,0,1721644476,12992.509996610002,92.43023643000197,53437.87583832
2024-07-22,10:34:38.000,204,10972304,13205,0,1721644477,12992.348325170002,92.43023643000197,53437.81994136
2024-07-22,10:34:39.000,204,10972306,13245,0,1721644478,12992.213598969996,92.42318730000261,53437.73609592001
2024-07-22,10:34:40.000,204,10972340,12965,0,1721644479,12992.051927529996,92.33859774000302,53437.63128912
2024-07-22,10:34:41.000,204,10972261,12965,0,1721644480,12991.92393764,92.3244994800043,53437.54045656
2024-07-22,10:34:42.000,204,10972299,13285,0,1721644481,12991.829629299995,92.2610573100028,53437.4845596
2024-07-22,10:34:43.000,204,10972323,13005,0,1721644482,12991.748793579995,92.21876252999937,53437.38673992
2024-07-22,10:34:44.000,204,10972319,13005,0,1721644483,12991.647748929994,92.25400818000344,53437.30289448001
2024-07-22,10:34:45.000,204,10972321,13165,0,1721644484,12991.607331069994,92.20466427000065,53437.23302328001
2024-07-22,10:34:46.000,204,10972308,13205,0,1721644485,12991.587122139994,92.1623694900045,53437.142190720006
2024-07-22,10:34:47.000,204,10972268,12805,0,1721644486,12991.573649519989,92.08482906000427,53437.072319520004
2024-07-22,10:34:48.000,204,10972285,12765,0,1721644487,12991.573649519989,91.99319036999805,53437.00244832
2024-07-22,10:34:49.000,204,10972346,12925,0,1721644488,12991.539967969999,91.90860080999846,53436.953538480004
2024-07-22,10:34:50.000,204,10972347,12685,0,1721644489,12991.560176899999,91.84515864000423,53436.925590000006
2024-07-22,10:34:51.000,204,10972276,12965,0,1721644490,12991.533231659989,91.80991299000016,53436.88366728
2024-07-22,10:34:52.000,204,10972266,13125,0,1721644491,12991.499550109998,91.767618210004,53436.79283472
2024-07-22,10:34:53.000,204,10972320,12805,0,1721644492,12991.465868559993,91.73942168999929,53436.72296352
2024-07-22,10:34:54.000,204,10972293,12765,0,1721644493,12991.418714389998,91.75351994999801,53436.639118080006
2024-07-22,10:34:55.000,204,10972294,13445,0,1721644494,12991.438923319998,91.767618210004,53436.618156720004
2024-07-22,10:34:56.000,204,10972254,13325,0,1721644495,12991.438923319998,91.73942168999929,53436.53431128
2024-07-22,10:34:57.000,204,10972256,12765,0,1721644496,12991.438923319998,91.74647081999865,53436.48540144
2024-07-22,10:34:58.000,204,10972273,13245,0,1721644497,12991.425450699993,91.76056908000464,53436.5063628
2024-07-22,10:34:59.000,204,10972362,13005,0,1721644498,12991.411978079988,91.7041760400025,53436.40854312
2024-07-22,10:35:00.000,204,10972328,12765,0,1721644499,12991.385032839993,91.66188125999906,53436.3666204
2024-07-22,10:35:01.000,204,10972324,12725,0,1721644500,12991.358087599998,91.5913899599982,53436.34565904001
2024-07-22,10:35:02.000,204,10972288,12885,0,1721644501,12991.324406049993,91.64073387000099,53436.3316848
2024-07-22,10:35:03.000,204,10972287,12845,0,1721644502,12991.297460809998,91.66188125999906,53436.233865120004
2024-07-22,10:35:04.000,204,10972289,13045,0,1721644503,12991.196416159997,91.73237255999993,53436.184955280005
2024-07-22,10:35:05.000,204,10972330,12725,0,1721644504,12991.155998299997,91.80991299000016,53436.1919424
2024-07-22,10:35:06.000,204,10972326,12845,0,1721644505,12990.994326859996,91.88745342000038,53436.10809696001
2024-07-22,10:35:07.000,204,10972326,13005,0,1721644506,12990.82591911,91.97204297999997,53436.04521288
2024-07-22,10:35:08.000,204,10972331,12965,0,1721644507,12990.65751135999,92.00023950000468,53436.01027728001
2024-07-22,10:35:09.000,204,10972294,12925,0,1721644508,12990.47563098999,92.07073079999827,53435.968354560006
2024-07-22,10:35:10.000,204,10972323,12765,0,1721644509,12990.340904789999,92.19761514000129,53435.898483360004
2024-07-22,10:35:11.000,204,10972328,13005,0,1721644510,12990.165760729993,92.2610573100028,53435.88450912
2024-07-22,10:35:12.000,204,10972303,12765,0,1721644511,12990.010825600002,92.35269600000174,53435.800663680006
2024-07-22,10:35:13.000,204,10972333,12845,0,1721644512,12989.822208919992,92.38089251999918,53435.681882640005
2024-07-22,10:35:14.000,204,10972306,12765,0,1721644513,12989.59991068999,92.42318730000261,53435.5980372
2024-07-22,10:35:15.000,204,10972270,12765,0,1721644514,12989.411294009995,92.46548207999876,53435.4932304
2024-07-22,10:35:16.000,204,10972300,13205,0,1721644515,12989.290040429994,92.49367860000348,53435.43733344001
2024-07-22,10:35:17.000,204,10972295,13285,0,1721644516,12989.17552315999,92.47253120999812,53435.36047512
2024-07-22,10:35:18.000,204,10972335,12805,0,1721644517,12989.155314229989,92.42318730000261,53435.31855240001
2024-07-22,10:35:19.000,204,10972341,12925,0,1721644518,12989.108160059994,92.37384338999982,53435.26265544
2024-07-22,10:35:20.000,204,10972285,12925,0,1721644519,12989.128368989994,92.33154861000367,53435.16483576
2024-07-22,10:35:21.000,204,10972343,12605,0,1721644520,12989.155314229989,92.30335208999895,53435.060028960004
2024-07-22,10:35:22.000,204,10972297,12765,0,1721644521,12989.242886259999,92.27515557000152,53435.060028960004
2024-07-22,10:35:23.000,204,10972336,13045,0,1721644522,12989.28330412,92.26810644000216,53434.9691964
2024-07-22,10:35:24.000,204,10972342,13005,0,1721644523,12989.391085079995,92.26810644000216,53434.87836384
2024-07-22,10:35:25.000,204,10972291,12925,0,1721644524,12989.4045577,92.19761514000129,53434.87137672
2024-07-22,10:35:26.000,204,10972327,12845,0,1721644525,12989.431502939995,92.13417296999978,53434.843428240005
2024-07-22,10:35:27.000,204,10972368,12925,0,1721644526,12989.42476663,92.07777993000491,53434.80150552
2024-07-22,10:35:28.000,204,10972327,12925,0,1721644527,12989.38434877,92.02843602000212,53434.71766008001
2024-07-22,10:35:29.000,204,10972304,13125,0,1721644528,12989.39782138999,92.00728863000404,53434.7595828
2024-07-22,10:35:30.000,204,10972285,13165,0,1721644529,12989.46518449,92.02843602000212,53434.75259568
2024-07-22,10:35:31.000,204,10972287,13005,0,1721644530,12989.46518449,92.03548515000148,53434.724647200004
2024-07-22,10:35:32.000,204,10972326,13285,0,1721644531,12989.51907496999,92.07073079999827,53434.73862144001
2024-07-22,10:35:33.000,204,10972322,13285,0,1721644532,12989.51907496999,92.08482906000427,53434.70368584
2024-07-22,10:35:34.000,204,10972312,13285,0,1721644533,12989.49886603999,92.08482906000427,53434.6897116
2024-07-22,10:35:35.000,204,10972247,13205,0,1721644534,12989.45844817999,92.08482906000427,53434.66176312
2024-07-22,10:35:36.000,204,10972285,13045,0,1721644535,12989.41803031999,92.09892732000299,53434.68272448
2024-07-22,10:35:37.000,204,10972262,12965,0,1721644536,12989.370876149995,92.09892732000299,53434.6897116
2024-07-22,10:35:38.000,204,10972281,12805,0,1721644537,12989.37761245999,92.09892732000299,53434.66176312
2024-07-22,10:35:39.000,204,10972347,12725,0,1721644538,12989.34393091,92.09892732000299,53434.66875024001
2024-07-22,10:35:40.000,204,10972328,12885,0,1721644539,12989.370876149995,92.06368166999891,53434.70368584
2024-07-22,10:35:41.000,204,10972285,13165,0,1721644540,12989.31698566999,92.07073079999827,53434.71067296
2024-07-22,10:35:42.000,204,10972336,13005,0,1721644541,12989.27656780999,92.07777993000491,53434.6897116
2024-07-22,10:35:43.000,204,10972308,13045,0,1721644542,12989.222677329999,92.05663253999955,53434.73163432
2024-07-22,10:35:44.000,204,10972338,12845,0,1721644543,12989.135105299989,92.06368166999891,53434.654776
2024-07-22,10:35:45.000,204,10972278,13165,0,1721644544,12989.074478509989,92.05663253999955,53434.675737360005
2024-07-22,10:35:46.000,204,10972361,12925,0,1721644545,12988.973433859988,91.97909210999933,53434.6897116
2024-07-22,10:35:47.000,204,10972289,13125,0,1721644546,12988.912807070003,91.93679733000317,53434.68272448
2024-07-22,10:35:48.000,204,10972269,12685,0,1721644547,12988.825235039993,91.89450254999974,53434.654776
2024-07-22,10:35:49.000,204,10972295,12885,0,1721644548,12988.764608249992,91.89450254999974,53434.64778888001
2024-07-22,10:35:50.000,204,10972320,12925,0,1721644549,12988.690508840002,91.92974820000381,53434.654776
2024-07-22,10:35:51.000,204,10972313,12685,0,1721644550,12988.616409429997,91.95794472000125,53434.64080176
2024-07-22,10:35:52.000,204,10972309,13285,0,1721644551,12988.549046330001,92.0143377600034,53434.64778888001
2024-07-22,10:35:53.000,204,10972274,12885,0,1721644552,12988.394111199996,92.00728863000404,53434.61285328
2024-07-22,10:35:54.000,204,10972303,12885,0,1721644553,12988.353693339996,92.02138689000276,53434.56394344
2024-07-22,10:35:55.000,204,10972313,13245,0,1721644554,12988.212230829995,91.95089559000189,53434.5150336
2024-07-22,10:35:56.000,204,10972322,13205,0,1721644555,12988.14486773,91.96499385000061,53434.48708512
2024-07-22,10:35:57.000,204,10972331,13085,0,1721644556,12988.070768319994,91.95794472000125,53434.459136640005
2024-07-22,10:35:58.000,204,10972253,13085,0,1721644557,12987.983196289999,91.96499385000061,53434.45214952001
2024-07-22,10:35:59.000,204,10972257,13325,0,1721644558,12987.882151639998,91.95794472000125,53434.42420104
2024-07-22,10:36:00.000,204,10972344,13125,0,1721644559,12987.801315919998,91.92269907000446,53434.36830408
2024-07-22,10:36:01.000,204,10972346,13045,0,1721644560,12987.808052229993,91.9015516799991,53434.36830408
2024-07-22,10:36:02.000,204,10972326,13165,0,1721644561,12987.787843299993,91.92269907000446,53434.31240712001
2024-07-22,10:36:03.000,204,10972313,13045,0,1721644562,12987.727216509993,91.9015516799991,53434.24952304
2024-07-22,10:36:04.000,204,10972319,12645,0,1721644563,12987.707007579993,91.9015516799991,53434.172664720005
2024-07-22,10:36:05.000,204,10972345,13045,0,1721644564,12987.700271269998,91.9015516799991,53434.123754880005
2024-07-22,10:36:06.000,204,10972364,13005,0,1721644565,12987.693534960003,91.91564993999782,53434.10279352
2024-07-22,10:36:07.000,204,10972306,12885,0,1721644566,12987.686798649993,91.92974820000381,53434.02593520001
2024-07-22,10:36:08.000,204,10972305,12765,0,1721644567,12987.646380789993,91.97909210999933,53433.90016704001
2024-07-22,10:36:09.000,204,10972307,12605,0,1721644568,12987.707007579993,91.96499385000061,53433.93510264
2024-07-22,10:36:10.000,204,10972307,13045,0,1721644569,12987.693534960003,91.95089559000189,53433.87221856
2024-07-22,10:36:11.000,204,10972321,13125,0,1721644570,12987.727216509993,91.94384646000253,53433.80933448001
2024-07-22,10:36:12.000,204,10972282,12925,0,1721644571,12987.733952819988,91.97204297999997,53433.76741176
2024-07-22,10:36:13.000,204,10972316,12925,0,1721644572,12987.747425439993,91.96499385000061,53433.76042464001
2024-07-22,10:36:14.000,204,10972268,13005,0,1721644573,12987.760898059998,91.97909210999933,53433.71151480001
2024-07-22,10:36:15.000,204,10972319,12805,0,1721644574,12987.740689129998,91.97909210999933,53433.65561784
2024-07-22,10:36:16.000,204,10972317,12845,0,1721644575,12987.707007579993,92.02138689000276,53433.65561784
2024-07-22,10:36:17.000,204,10972312,12765,0,1721644576,12987.693534960003,92.07777993000491,53433.58574664
2024-07-22,10:36:18.000,204,10972313,12845,0,1721644577,12987.707007579993,92.07073079999827,53433.52984968
2024-07-22,10:36:19.000,204,10972296,13085,0,1721644578,12987.680062339998,92.07777993000491,53433.48093984
2024-07-22,10:36:20.000,204,10972269,13045,0,1721644579,12987.659853409998,92.09892732000299,53433.47395272001
2024-07-22,10:36:21.000,204,10972345,13125,0,1721644580,12987.626171859993,92.05663253999955,53433.39010728
2024-07-22,10:36:22.000,204,10972267,13205,0,1721644581,12987.599226619997,92.05663253999955,53433.35517168001
2024-07-22,10:36:23.000,204,10972329,13085,0,1721644582,12987.592490310002,92.0495834100002,53433.31324896
2024-07-22,10:36:24.000,204,10972304,13125,0,1721644583,12987.585753999992,92.03548515000148,53433.27831336001
2024-07-22,10:36:25.000,204,10972300,12925,0,1721644584,12987.565545069992,92.05663253999955,53433.15953232001
2024-07-22,10:36:26.000,204,10972333,13285,0,1721644585,12987.531863520002,92.0495834100002,53433.14555808
2024-07-22,10:36:27.000,204,10972321,12925,0,1721644586,12987.531863520002,92.10597645000234,53433.117609600005
2024-07-22,10:36:28.000,204,10972313,12845,0,1721644587,12987.504918279992,92.13417296999978,53433.047738400004
2024-07-22,10:36:29.000,204,10972294,12885,0,1721644588,12987.477973039997,92.17646775000321,53432.998828560005
2024-07-22,10:36:30.000,204,10972319,13045,0,1721644589,12987.491445660002,92.16941862000385,53432.96389296
2024-07-22,10:36:31.000,204,10972326,12925,0,1721644590,12987.518390899997,92.15532035999786,53432.94293160001
2024-07-22,10:36:32.000,204,10972312,13045,0,1721644591,12987.518390899997,92.1482712299985,53432.85209904001
2024-07-22,10:36:33.000,204,10972283,12925,0,1721644592,12987.545336139992,92.13417296999978,53432.85209904001
2024-07-22,10:36:34.000,204,10972293,12765,0,1721644593,12987.558808759997,92.12712384000042,53432.77524072001
2024-07-22,10:36:35.000,204,10972276,12925,0,1721644594,12987.599226619997,92.1482712299985,53432.74030512
2024-07-22,10:36:36.000,204,10972325,13125,0,1721644595,12987.680062339998,92.12712384000042,53432.72633088001
2024-07-22,10:36:37.000,204,10972260,13085,0,1721644596,12987.727216509993,92.14122209999914,53432.663446800005
2024-07-22,10:36:38.000,204,10972269,12885,0,1721644597,12987.767634369993,92.1130255800017,53432.70536952001
2024-07-22,10:36:39.000,204,10972282,12925,0,1721644598,12987.814788539989,92.14122209999914,53432.677421039996
2024-07-22,10:36:40.000,204,10972282,12965,0,1721644599,12987.814788539989,92.14122209999914,53432.6285112
2024-07-22,10:36:41.000,204,10972240,13125,0,1721644600,12987.821524849998,92.06368166999891,53432.5935756
2024-07-22,10:36:42.000,204,10972263,12805,0,1721644601,12987.855206399989,92.03548515000148,53432.60056272
2024-07-22,10:36:43.000,204,10972304,12965,0,1721644602,12987.915833189989,92.0143377600034,53432.53767864001
2024-07-22,10:36:44.000,204,10972287,12965,0,1721644603,12987.949514739994,92.03548515000148,53432.565627120006
2024-07-22,10:36:45.000,204,10972307,13085,0,1721644604,12988.003405219999,92.02843602000212,53432.53069152
2024-07-22,10:36:46.000,204,10972267,13085,0,1721644605,12988.08424094,92.02843602000212,53432.53767864001
2024-07-22,10:36:47.000,204,10972286,13125,0,1721644606,12988.21896713999,92.02138689000276,53432.53069152
2024-07-22,10:36:48.000,204,10972321,12605,0,1721644607,12988.34022071999,91.94384646000253,53432.57960136
2024-07-22,10:36:49.000,204,10972260,13205,0,1721644608,12988.44800168,91.90860080999846,53432.60754984001
2024-07-22,10:36:50.000,204,10972253,13045,0,1721644609,12988.522101089991,91.83810951000487,53432.5935756
2024-07-22,10:36:51.000,204,10972289,13125,0,1721644610,12988.636618359997,91.83810951000487,53432.63549832001
2024-07-22,10:36:52.000,204,10972306,13005,0,1721644611,12988.778080869997,91.78876560000208,53432.69139528
2024-07-22,10:36:53.000,204,10972281,13285,0,1721644612,12988.906070759993,91.78171647000272,53432.70536952001
2024-07-22,10:36:54.000,204,10972309,12805,0,1721644613,12989.007115409993,91.78876560000208,53432.7682536
2024-07-22,10:36:55.000,204,10972281,13045,0,1721644614,12989.114896369989,91.767618210004,53432.7682536
2024-07-22,10:36:56.000,204,10972314,13285,0,1721644615,12989.148577919994,91.81696211999952,53432.831137680005
2024-07-22,10:36:57.000,204,10972273,13285,0,1721644616,12989.222677329999,91.78876560000208,53432.87306040001
2024-07-22,10:36:58.000,204,10972265,12925,0,1721644617,12989.28330412,91.767618210004,53432.89402176001
2024-07-22,10:36:59.000,204,10972289,12765,0,1721644618,12989.330458289995,91.71827430000121,53432.97088008001
2024-07-22,10:37:00.000,204,10972265,12805,0,1721644619,12989.431502939995,91.63368474000163,53433.082674
2024-07-22,10:37:01.000,204,10972262,13125,0,1721644620,12989.51907496999,91.59843909000483,53433.068699760006
2024-07-22,10:37:02.000,204,10972243,13365,0,1721644621,12989.613383309996,91.56319344000076,53433.13857096001
2024-07-22,10:37:03.000,204,10972277,12885,0,1721644622,12989.707691650001,91.5561443100014,53433.18748080001
2024-07-22,10:37:04.000,204,10972306,13205,0,1721644623,12989.761582129991,91.54204605000268,53433.2224164
2024-07-22,10:37:05.000,204,10972232,12725,0,1721644624,12989.876099399997,91.53499692000332,53433.31324896
2024-07-22,10:37:06.000,204,10972326,12765,0,1721644625,12989.997352979997,91.57024257000012,53433.3621588
2024-07-22,10:37:07.000,204,10972261,12805,0,1721644626,12990.091661320002,91.56319344000076,53433.39709440001
2024-07-22,10:37:08.000,204,10972336,13125,0,1721644627,12990.239860139998,91.53499692000332,53433.45997848
2024-07-22,10:37:09.000,204,10972275,13125,0,1721644628,12990.408267889994,91.54204605000268,53433.550811040004
2024-07-22,10:37:10.000,204,10972269,13085,0,1721644629,12990.61709349999,91.51384952999797,53433.620682240005
2024-07-22,10:37:11.000,204,10972258,12765,0,1721644630,12990.80571018,91.46450562000246,53433.718501920004
2024-07-22,10:37:12.000,204,10972242,13245,0,1721644631,12990.987590550001,91.42925996999838,53433.851257199996
2024-07-22,10:37:13.000,204,10972257,13165,0,1721644632,12991.129053060002,91.43630909999774,53433.86523144
2024-07-22,10:37:14.000,204,10972297,12925,0,1721644633,12991.398505459998,91.41516170999967,53433.96305112
2024-07-22,10:37:15.000,204,10972265,12805,0,1721644634,12991.546704279994,91.43630909999774,53434.10279352
2024-07-22,10:37:16.000,204,10972297,12925,0,1721644635,12991.75552988999,91.44335823000438,53434.186638959996
2024-07-22,10:37:17.000,204,10972280,13045,0,1721644636,12991.91720132999,91.40106345000095,53434.291445760005
2024-07-22,10:37:18.000,204,10972336,12965,0,1721644637,12992.08560908,91.4574564900031,53434.43817528
2024-07-22,10:37:19.000,204,10972291,13365,0,1721644638,12992.287698380002,91.50680039999861,53434.459136640005
2024-07-22,10:37:20.000,204,10972308,12885,0,1721644639,12992.456106129997,91.48565301000053,53434.605866160004
2024-07-22,10:37:21.000,204,10972253,13165,0,1721644640,12992.604304949993,91.53499692000332,53434.69669872001
2024-07-22,10:37:22.000,204,10972275,13165,0,1721644641,12992.725558529994,91.57024257000012,53434.794518400005
2024-07-22,10:37:23.000,204,10972268,12565,0,1721644642,12992.85354841999,91.56319344000076,53434.92028656
2024-07-22,10:37:24.000,204,10972281,12525,0,1721644643,12993.00174724,91.59843909000483,53435.03208048001
2024-07-22,10:37:25.000,204,10972312,13285,0,1721644644,12993.15668236999,91.62663561000227,53435.080990320006
2024-07-22,10:37:26.000,204,10972253,12965,0,1721644645,12993.34529905,91.63368474000163,53435.178810000005
2024-07-22,10:37:27.000,204,10972273,12965,0,1721644646,12993.486761560001,91.66188125999906,53435.297591040005
2024-07-22,10:37:28.000,204,10972303,12965,0,1721644647,12993.682114549993,91.71827430000121,53435.40938496001
2024-07-22,10:37:29.000,204,10972300,12885,0,1721644648,12993.789895509988,91.767618210004,53435.47925616
2024-07-22,10:37:30.000,204,10972340,12965,0,1721644649,12993.904412779993,91.84515864000423,53435.632972800006
2024-07-22,10:37:31.000,204,10972357,13165,0,1721644650,12994.039138979999,91.92269907000446,53435.74476672001
2024-07-22,10:37:32.000,204,10972266,12605,0,1721644651,12994.106502079994,91.97204297999997,53435.81463792
2024-07-22,10:37:33.000,204,10972300,13125,0,1721644652,12994.22101935,92.0143377600034,53435.85656064
2024-07-22,10:37:34.000,204,10972316,13005,0,1721644653,12994.29511875999,92.09187819000363,53435.98931592001
2024-07-22,10:37:35.000,204,10972304,12765,0,1721644654,12994.409636029995,92.1482712299985,53436.08014848001
2024-07-22,10:37:36.000,204,10972217,12965,0,1721644655,12994.537625919991,92.12712384000042,53436.22687800001
2024-07-22,10:37:37.000,204,10972259,12845,0,1721644656,12994.658879499992,92.20466427000065,53436.28976208
2024-07-22,10:37:38.000,204,10972318,12805,0,1721644657,12994.759924149992,92.20466427000065,53436.42950448
2024-07-22,10:37:39.000,204,10972307,12965,0,1721644658,12994.914859279997,92.27515557000152,53436.46444008001
2024-07-22,10:37:40.000,204,10972336,13205,0,1721644659,12995.090003339988,92.33154861000367,53436.639118080006
2024-07-22,10:37:41.000,204,10972340,13125,0,1721644660,12995.244938469994,92.38089251999918,53436.70200216
2024-07-22,10:37:42.000,204,10972298,13245,0,1721644661,12995.37292835999,92.45138382000005,53436.785847600004
2024-07-22,10:37:43.000,204,10972275,12965,0,1721644662,12995.53459979999,92.56416990000434,53436.87668016001
2024-07-22,10:37:44.000,204,10972293,12925,0,1721644663,12995.70300755,92.59236642000178,53436.98847408
2024-07-22,10:37:45.000,204,10972307,13005,0,1721644664,12995.824261130001,92.64171033000457,53437.12821648
2024-07-22,10:37:46.000,204,10972253,13125,0,1721644665,12996.006141500002,92.71220162999816,53437.240010400004
2024-07-22,10:37:47.000,204,10972219,12805,0,1721644666,12996.086977220002,92.8179385800031,53437.288920240004
2024-07-22,10:37:48.000,204,10972246,12725,0,1721644667,12996.221703419993,92.9166264000014,53437.44263688
2024-07-22,10:37:49.000,204,10972328,12885,0,1721644668,12996.329484379989,93.04351074000442,53437.49154672
2024-07-22,10:37:50.000,204,10972294,12725,0,1721644669,12996.423792719994,93.0999037799993,53437.58237928
2024-07-22,10:37:51.000,204,10972246,12805,0,1721644670,12996.464210579994,93.1633459500008,53437.6592376
2024-07-22,10:37:52.000,204,10972284,13005,0,1721644671,12996.55178260999,93.23383725000167,53437.743083040004
2024-07-22,10:37:53.000,204,10972270,13045,0,1721644672,12996.585464159994,93.27613202999783,53437.85487696001
2024-07-22,10:37:54.000,204,10972303,12885,0,1721644673,12996.625882019995,93.34662332999869,53437.90378680001
2024-07-22,10:37:55.000,204,10972276,12965,0,1721644674,12996.686508809995,93.38186898000276,53437.98763224
2024-07-22,10:37:56.000,204,10972263,12885,0,1721644675,12996.67303618999,93.45940941000299,53438.078464800004
2024-07-22,10:37:57.000,204,10972277,12925,0,1721644676,12996.666299879995,93.52990071000386,53438.13436176
2024-07-22,10:37:58.000,204,10972297,12925,0,1721644677,12996.625882019995,93.56514636000065,53438.22519432
2024-07-22,10:37:59.000,204,10972307,12885,0,1721644678,12996.61240939999,93.63563766000152,53438.295065520004
2024-07-22,10:38:00.000,204,10972277,13125,0,1721644679,12996.585464159994,93.64268679000088,53438.33000112
2024-07-22,10:38:01.000,204,10972330,12965,0,1721644680,12996.497892129999,93.62858853000216,53438.413846560004
2024-07-22,10:38:02.000,204,10972298,13085,0,1721644681,12996.430529029989,93.60744114000408,53438.483717760006
2024-07-22,10:38:03.000,204,10972277,12925,0,1721644682,12996.383374859994,93.67088330999832,53438.497692
2024-07-22,10:38:04.000,204,10972299,12885,0,1721644683,12996.295802829998,93.64973592000024,53438.51166624
2024-07-22,10:38:05.000,204,10972304,12885,0,1721644684,12996.221703419993,93.67793243999768,53438.58852456
2024-07-22,10:38:06.000,204,10972317,12765,0,1721644685,12996.188021870003,93.69907983000303,53438.58852456
2024-07-22,10:38:07.000,204,10972278,13125,0,1721644686,12996.080240909992,93.69907983000303,53438.65839576
2024-07-22,10:38:08.000,204,10972261,13125,0,1721644687,12995.985932570002,93.72727635000047,53438.61647304
2024-07-22,10:38:09.000,204,10972297,13085,0,1721644688,12995.905096850001,93.70612896000239,53438.66538288
2024-07-22,10:38:10.000,204,10972287,12925,0,1721644689,12995.790579579996,93.67088330999832,53438.68634424
2024-07-22,10:38:11.000,204,10972230,13125,0,1721644690,12995.66258969,93.66383417999896,53438.69333136001
2024-07-22,10:38:12.000,204,10972322,13085,0,1721644691,12995.55480872999,93.61449027000344,53438.64442152001
2024-07-22,10:38:13.000,204,10972295,12885,0,1721644692,12995.51439086999,93.60744114000408,53438.68634424
2024-07-22,10:38:14.000,204,10972258,12925,0,1721644693,12995.426818839995,93.56514636000065,53438.67935712
2024-07-22,10:38:15.000,204,10972284,12765,0,1721644694,12995.386400979995,93.62858853000216,53438.65839576
2024-07-22,10:38:16.000,204,10972303,12525,0,1721644695,12995.278620019999,93.60039201000473,53438.64442152001
2024-07-22,10:38:17.000,204,10972278,13045,0,1721644696,12995.110212269989,93.59334287999809,53438.581537440004
2024-07-22,10:38:18.000,204,10972303,13165,0,1721644697,12995.002431309993,93.57924461999937,53438.53961472
2024-07-22,10:38:19.000,204,10972279,13045,0,1721644698,12994.935068209998,93.55104810000194,53438.55358896001
2024-07-22,10:38:20.000,204,10972267,13445,0,1721644699,12994.840759869992,93.51580244999786,53438.47673064001
2024-07-22,10:38:21.000,204,10972271,12805,0,1721644700,12994.759924149992,93.48055680000107,53438.462756400004
2024-07-22,10:38:22.000,204,10972309,12925,0,1721644701,12994.685824740001,93.43121288999828,53438.49070488
2024-07-22,10:38:23.000,204,10972299,12805,0,1721644702,12994.712769979997,93.39596724000148,53438.44878216
2024-07-22,10:38:24.000,204,10972289,13205,0,1721644703,12994.679088429992,93.36777072000405,53438.44878216
2024-07-22,10:38:25.000,204,10972302,12965,0,1721644704,12994.665615810001,93.33252506999997,53438.3928852
2024-07-22,10:38:26.000,204,10972317,13125,0,1721644705,12994.631934259996,93.2620337699991,53438.364936720005
2024-07-22,10:38:27.000,204,10972298,13045,0,1721644706,12994.618461639991,93.21973899000295,53438.34397536
2024-07-22,10:38:28.000,204,10972311,13285,0,1721644707,12994.604989020001,93.15629682000144,53438.295065520004
2024-07-22,10:38:29.000,204,10972269,13085,0,1721644708,12994.584780090001,93.05760900000314,53438.30903976001
2024-07-22,10:38:30.000,204,10972303,12885,0,1721644709,12994.557834849991,92.98006857000291,53438.2531428
2024-07-22,10:38:31.000,204,10972260,12965,0,1721644710,12994.591516399996,92.90252814000269,53438.28109128
2024-07-22,10:38:32.000,204,10972291,13045,0,1721644711,12994.578043779991,92.83203684000182,53438.26012992001
2024-07-22,10:38:33.000,204,10972303,13045,0,1721644712,12994.611725329996,92.7544964100016,53438.27410416
2024-07-22,10:38:34.000,204,10972316,12965,0,1721644713,12994.611725329996,92.69105424000008,53438.27410416
2024-07-22,10:38:35.000,204,10972281,13045,0,1721644714,12994.672352119997,92.68400511000073,53438.21820720001
2024-07-22,10:38:36.000,204,10972318,12965,0,1721644715,12994.699297359992,92.6064646800005,53438.23916856001
2024-07-22,10:38:37.000,204,10972290,13085,0,1721644716,12994.712769979997,92.5077768600022,53438.27410416
2024-07-22,10:38:38.000,204,10972324,12845,0,1721644717,12994.719506289992,92.46548207999876,53438.21820720001
2024-07-22,10:38:39.000,204,10972290,12885,0,1721644718,12994.793605699997,92.40203991000453,53438.23916856001
2024-07-22,10:38:40.000,204,10972295,12965,0,1721644719,12994.840759869992,92.36679426000046,53438.21122008
2024-07-22,10:38:41.000,204,10972299,12805,0,1721644720,12994.955277139998,92.3244994800043,53438.22519432
2024-07-22,10:38:42.000,204,10972302,12925,0,1721644721,12995.015903929998,92.28925383000023,53438.26012992001
2024-07-22,10:38:43.000,204,10972310,12845,0,1721644722,12995.096739649998,92.25400818000344,53438.295065520004
2024-07-22,10:38:44.000,204,10972337,13125,0,1721644723,12995.184311679994,92.22581165999873,53438.28109128
2024-07-22,10:38:45.000,204,10972293,13285,0,1721644724,12995.25167477999,92.19056601000193,53438.33000112
2024-07-22,10:38:46.000,204,10972268,12965,0,1721644725,12995.33251049999,92.12712384000042,53438.30205264
2024-07-22,10:38:47.000,204,10972291,12925,0,1721644726,12995.43355514999,92.07777993000491,53438.37192384
2024-07-22,10:38:48.000,204,10972328,13045,0,1721644727,12995.53459979999,92.04253428000084,53438.35794960001
2024-07-22,10:38:49.000,204,10972264,13045,0,1721644728,12995.70300755,91.94384646000253,53438.46974352
2024-07-22,10:38:50.000,204,10972288,12885,0,1721644729,12995.817524819991,91.89450254999974,53438.462756400004
2024-07-22,10:38:51.000,204,10972290,13205,0,1721644730,12995.905096850001,91.84515864000423,53438.50467912001
2024-07-22,10:38:52.000,204,10972283,12925,0,1721644731,12996.066768290002,91.89450254999974,53438.60948592
2024-07-22,10:38:53.000,204,10972289,12685,0,1721644732,12996.201494489993,91.85925690000295,53438.72826696
2024-07-22,10:38:54.000,204,10972319,12845,0,1721644733,12996.322748069993,91.90860080999846,53438.72127984001
2024-07-22,10:38:55.000,204,10972234,12765,0,1721644734,12996.410320099989,91.89450254999974,53438.85403512
2024-07-22,10:38:56.000,204,10972345,12845,0,1721644735,12996.585464159994,91.9015516799991,53438.90993208001
2024-07-22,10:38:57.000,204,10972303,12925,0,1721644736,12996.686508809995,91.88745342000038,53439.04268736
2024-07-22,10:38:58.000,204,10972284,12645,0,1721644737,12996.86165287,91.88745342000038,53439.07063584
2024-07-22,10:38:59.000,204,10972258,13285,0,1721644738,12996.949224899996,91.85925690000295,53439.1614684
2024-07-22,10:39:00.000,204,10972290,13085,0,1721644739,12997.110896339997,91.84515864000423,53439.23832672
2024-07-22,10:39:01.000,204,10972307,13125,0,1721644740,12997.259095159992,91.87335516000167,53439.34313352001
2024-07-22,10:39:02.000,204,10972299,13285,0,1721644741,12997.393821359998,91.85220777000359,53439.41300472001
2024-07-22,10:39:03.000,204,10972298,12885,0,1721644742,12997.528547559989,91.80991299000016,53439.468901680004
2024-07-22,10:39:04.000,204,10972270,12965,0,1721644743,12997.602646969994,91.85925690000295,53439.57370848
2024-07-22,10:39:05.000,204,10972298,13085,0,1721644744,12997.744109479994,91.84515864000423,53439.64357968
2024-07-22,10:39:06.000,204,10972339,13045,0,1721644745,12997.81820889,91.83810951000487,53439.73441224
2024-07-22,10:39:07.000,204,10972288,13045,0,1721644746,12997.865363059995,91.83106037999823,53439.874154640005
2024-07-22,10:39:08.000,204,10972285,12805,0,1721644747,12997.946198779995,91.88745342000038,53439.93703872001
2024-07-22,10:39:09.000,204,10972316,12965,0,1721644748,12997.99335294999,91.92269907000446,53440.05581976
2024-07-22,10:39:10.000,204,10972276,12965,0,1721644749,12998.027034499995,91.93679733000317,53440.13267808001
2024-07-22,10:39:11.000,204,10972275,12965,0,1721644750,12998.067452359996,91.97909210999933,53440.209536400005
2024-07-22,10:39:12.000,204,10972294,13005,0,1721644751,12998.047243429995,91.96499385000061,53440.3143432
2024-07-22,10:39:13.000,204,10972298,13045,0,1721644752,12997.97988033,91.99319036999805,53440.37024016001
2024-07-22,10:39:14.000,204,10972250,13125,0,1721644753,12997.9596714,91.97204297999997,53440.39818864001
2024-07-22,10:39:15.000,204,10972321,12805,0,1721644754,12997.946198779995,91.94384646000253,53440.56587952001
2024-07-22,10:39:16.000,204,10972309,13165,0,1721644755,12997.925989849995,91.92974820000381,53440.593828000005
2024-07-22,10:39:17.000,204,10972274,12725,0,1721644756,12997.85862675,91.95089559000189,53440.67767344
2024-07-22,10:39:18.000,204,10972247,12765,0,1721644757,12997.845154129995,91.99319036999805,53440.73357040001
2024-07-22,10:39:19.000,204,10972303,13205,0,1721644758,12997.81820889,91.98614123999869,53440.75453176001
2024-07-22,10:39:20.000,204,10972298,12845,0,1721644759,12997.79126364999,92.02843602000212,53440.80344160001
2024-07-22,10:39:21.000,204,10972301,12925,0,1721644760,12997.784527339994,92.0495834100002,53440.89427416
2024-07-22,10:39:22.000,204,10972290,12845,0,1721644761,12997.81147257999,92.02843602000212,53440.95715824
2024-07-22,10:39:23.000,204,10972328,12805,0,1721644762,12997.79126364999,92.06368166999891,53441.0130552
2024-07-22,10:39:24.000,204,10972282,12925,0,1721644763,12997.79126364999,92.10597645000234,53441.03401656
2024-07-22,10:39:25.000,204,10972332,13005,0,1721644764,12997.77779103,92.07777993000491,53441.06895216001
2024-07-22,10:39:26.000,204,10972327,12965,0,1721644765,12997.764318409994,92.09892732000299,53441.19472032
2024-07-22,10:39:27.000,204,10972268,13245,0,1721644766,12997.764318409994,92.1482712299985,53441.2226688
2024-07-22,10:39:28.000,204,10972276,13325,0,1721644767,12997.683482689994,92.17646775000321,53441.29254
2024-07-22,10:39:29.000,204,10972310,13085,0,1721644768,12997.616119589999,92.17646775000321,53441.334462720006
2024-07-22,10:39:30.000,204,10972246,12925,0,1721644769,12997.616119589999,92.25400818000344,53441.36939832
2024-07-22,10:39:31.000,204,10972336,13205,0,1721644770,12997.555492799998,92.28925383000023,53441.40433392001
2024-07-22,10:39:32.000,204,10972295,12925,0,1721644771,12997.542020179993,92.2610573100028,53441.432282400005
2024-07-22,10:39:33.000,204,10972291,12725,0,1721644772,12997.515074939998,92.26810644000216,53441.49516648001
2024-07-22,10:39:34.000,204,10972333,13285,0,1721644773,12997.427502909988,92.2610573100028,53441.5370892
2024-07-22,10:39:35.000,204,10972290,13445,0,1721644774,12997.366876120002,92.2610573100028,53441.551063440005
2024-07-22,10:39:36.000,204,10972322,12845,0,1721644775,12997.339930879993,92.22581165999873,53441.66285736001
2024-07-22,10:39:37.000,204,10972316,13205,0,1721644776,12997.279304089992,92.2610573100028,53441.69080584001
2024-07-22,10:39:38.000,204,10972275,13405,0,1721644777,12997.272567779997,92.28220470000088,53441.6768316
2024-07-22,10:39:39.000,204,10972355,13045,0,1721644778,12997.232149919997,92.21171340000001,53441.75368992
2024-07-22,10:39:40.000,204,10972326,12765,0,1721644779,12997.144577890002,92.21876252999937,53441.767664160005
2024-07-22,10:39:41.000,204,10972284,12925,0,1721644780,12997.077214789992,92.23286078999809,53441.816574000004
2024-07-22,10:39:42.000,204,10972309,12925,0,1721644781,12997.009851689996,92.24695905000408,53441.84452248
2024-07-22,10:39:43.000,204,10972313,13165,0,1721644782,12996.976170139991,92.24695905000408,53441.86548384
2024-07-22,10:39:44.000,204,10972272,13285,0,1721644783,12996.827971319995,92.2610573100028,53441.94234216
2024-07-22,10:39:45.000,204,10972258,12925,0,1721644784,12996.71345404999,92.19056601000193,53441.89343232
2024-07-22,10:39:46.000,204,10972247,13285,0,1721644785,12996.585464159994,92.1623694900045,53441.90740656001
2024-07-22,10:39:47.000,204,10972317,13125,0,1721644786,12996.47094688999,92.1482712299985,53441.96330352
2024-07-22,10:39:48.000,204,10972291,12965,0,1721644787,12996.403583789994,92.12007471000106,53441.96330352
2024-07-22,10:39:49.000,204,10972309,12965,0,1721644788,12996.302539139993,92.05663253999955,53441.94932928001
2024-07-22,10:39:50.000,204,10972290,12965,0,1721644789,12996.201494489993,92.03548515000148,53441.97029064
2024-07-22,10:39:51.000,204,10972284,12965,0,1721644790,12996.113922459997,91.98614123999869,53442.005226240006
2024-07-22,10:39:52.000,204,10972339,13165,0,1721644791,12996.012877809997,91.92974820000381,53441.991252
2024-07-22,10:39:53.000,204,10972294,13085,0,1721644792,12995.918569469992,91.84515864000423,53442.02618760001
2024-07-22,10:39:54.000,204,10972291,13285,0,1721644793,12995.783843270001,91.77466734000336,53442.005226240006
2024-07-22,10:39:55.000,204,10972294,13005,0,1721644794,12995.67606230999,91.73942168999929,53441.991252
2024-07-22,10:39:56.000,204,10972258,12885,0,1721644795,12995.568281349995,91.6548321299997,53441.99823912001
2024-07-22,10:39:57.000,204,10972317,13085,0,1721644796,12995.47397300999,91.62663561000227,53442.01221336
2024-07-22,10:39:58.000,204,10972287,13125,0,1721644797,12995.42008253,91.56319344000076,53441.984264880004
2024-07-22,10:39:59.000,204,10972296,13245,0,1721644798,12995.29209263999,91.49270213999989,53441.94932928001
2024-07-22,10:40:00.000,204,10972282,12885,0,1721644799,12995.217993229999,91.45040736000374,53441.92836792001
2024-07-22,10:40:01.000,204,10972307,13285,0,1721644800,12995.157366439998,91.37991606000287,53441.97727776001
2024-07-22,10:40:02.000,204,10972277,13125,0,1721644801,12995.083267029993,91.33762127999944,53441.9213808
2024-07-22,10:40:03.000,204,10972248,13005,0,1721644802,12995.009167619988,91.2459825900005,53441.90041944
2024-07-22,10:40:04.000,204,10972280,13085,0,1721644803,12994.955277139998,91.16139303000091,53441.95631640001
2024-07-22,10:40:05.000,204,10972317,13125,0,1721644804,12994.847496180002,91.02745955999853,53441.90740656001
2024-07-22,10:40:06.000,204,10972313,13285,0,1721644805,12994.800342009992,90.9640173900043,53441.90041944
2024-07-22,10:40:07.000,204,10972274,12965,0,1721644806,12994.726242600002,90.90762435000215,53441.935355040005
2024-07-22,10:40:08.000,204,10972316,12965,0,1721644807,12994.645406880001,90.85828043999936,53441.87945808001
2024-07-22,10:40:09.000,204,10972291,13165,0,1721644808,12994.598252709991,90.81598566000321,53441.90740656001
2024-07-22,10:40:10.000,204,10972286,13365,0,1721644809,12994.530889609996,90.74549436000234,53441.85849672001
2024-07-22,10:40:11.000,204,10972304,12965,0,1721644810,12994.450053889996,90.63975741000468,53441.80259976
2024-07-22,10:40:12.000,204,10972318,13005,0,1721644811,12994.369218169995,90.55516784999782,53441.78862552001
2024-07-22,10:40:13.000,204,10972314,12845,0,1721644812,12994.288382449995,90.42123438000272,53441.80259976
2024-07-22,10:40:14.000,204,10972256,12805,0,1721644813,12994.17386517999,90.32959569000377,53441.79561264
2024-07-22,10:40:15.000,204,10972330,13205,0,1721644814,12994.059347909999,90.27320265000162,53441.76067704001
2024-07-22,10:40:16.000,204,10972265,13125,0,1721644815,12993.965039569994,90.1956622200014,53441.76067704001
2024-07-22,10:40:17.000,204,10972262,12925,0,1721644816,12993.857258609998,90.12517092000053,53441.69080584001
2024-07-22,10:40:18.000,204,10972297,12965,0,1721644817,12993.742741339993,90.04058136000094,53441.669844480006
2024-07-22,10:40:19.000,204,10972342,13045,0,1721644818,12993.668641930002,89.99828658000479,53441.63490888
2024-07-22,10:40:20.000,204,10972298,12965,0,1721644819,12993.594542519997,89.90664788999857,53441.64189600001
2024-07-22,10:40:21.000,204,10972299,13165,0,1721644820,12993.473288939997,89.8009109400009,53441.55805056
2024-07-22,10:40:22.000,204,10972321,13045,0,1721644821,12993.412662149996,89.7022231200026,53441.55805056
2024-07-22,10:40:23.000,204,10972322,13045,0,1721644822,12993.331826429996,89.5894370399983,53441.53010208
2024-07-22,10:40:24.000,204,10972273,13125,0,1721644823,12993.331826429996,89.44845444000384,53441.46023088
2024-07-22,10:40:25.000,204,10972338,13045,0,1721644824,12993.28467226,89.37091401000362,53441.42529528001
2024-07-22,10:40:26.000,204,10972338,12965,0,1721644825,12993.311617499996,89.25812792999932,53441.46023088
2024-07-22,10:40:27.000,204,10972296,12765,0,1721644826,12993.30488119,89.18058749999909,53441.39035968
2024-07-22,10:40:28.000,204,10972288,12845,0,1721644827,12993.311617499996,89.0959979399995,53441.383372560005
2024-07-22,10:40:29.000,204,10972278,12965,0,1721644828,12993.32509012,88.96911360000377,53441.41830816
2024-07-22,10:40:30.000,204,10972298,13245,0,1721644829,12993.338562739991,88.87747491000482,53441.40433392001
2024-07-22,10:40:31.000,204,10972329,13005,0,1721644830,12993.34529905,88.79288534999796,53441.3973468
2024-07-22,10:40:32.000,204,10972332,12845,0,1721644831,12993.331826429996,88.70829578999837,53441.39035968
2024-07-22,10:40:33.000,204,10972264,12885,0,1721644832,12993.331826429996,88.60960797000007,53441.36939832
2024-07-22,10:40:34.000,204,10972278,13285,0,1721644833,12993.298144879991,88.54616579999856,53441.39035968
2024-07-22,10:40:35.000,204,10972293,13085,0,1721644834,12993.277935949991,88.48977276000369,53441.40433392001
2024-07-22,10:40:36.000,204,10972334,12925,0,1721644835,12993.30488119,88.45452710999962,53441.41132104
2024-07-22,10:40:37.000,204,10972313,12685,0,1721644836,12993.32509012,88.37698667999939,53441.3624112
2024-07-22,10:40:38.000,204,10972281,13045,0,1721644837,12993.34529905,88.33469190000324,53441.36939832
2024-07-22,10:40:39.000,204,10972302,13045,0,1721644838,12993.365507980001,88.29944624999916,53441.383372560005
2024-07-22,10:40:40.000,204,10972287,12805,0,1721644839,12993.419398459991,88.22190581999894,53441.383372560005
2024-07-22,10:40:41.000,204,10972278,12885,0,1721644840,12993.493497869997,88.14436538999871,53441.41830816
2024-07-22,10:40:42.000,204,10972317,13045,0,1721644841,12993.547388350002,88.04567757000041,53441.46023088
2024-07-22,10:40:43.000,204,10972336,12925,0,1721644842,12993.621487759992,87.96108801000082,53441.51612784
2024-07-22,10:40:44.000,204,10972291,12685,0,1721644843,12993.682114549993,87.90469496999867,53441.502153600006
2024-07-22,10:40:45.000,204,10972311,12845,0,1721644844,12993.722532409993,87.8483019300038,53441.57202480001
2024-07-22,10:40:46.000,204,10972287,12885,0,1721644845,12993.776422889998,87.78485976000229,53441.63490888
2024-07-22,10:40:47.000,204,10972294,12805,0,1721644846,12993.803368129993,87.70731933000206,53441.66285736001
2024-07-22,10:40:48.000,204,10972303,12965,0,1721644847,12993.870731229988,87.62272977000248,53441.68381872
2024-07-22,10:40:49.000,204,10972337,13005,0,1721644848,12993.897676469998,87.53109108000353,53441.73272856
2024-07-22,10:40:50.000,204,10972287,13205,0,1721644849,12993.904412779993,87.46059978000267,53441.79561264
2024-07-22,10:40:51.000,204,10972317,12885,0,1721644850,12993.911149089989,87.36896109000372,53441.78862552001
2024-07-22,10:40:52.000,204,10972303,13245,0,1721644851,12993.985248499994,87.24912588000007,53441.89343232
2024-07-22,10:40:53.000,204,10972248,12925,0,1721644852,12994.086293149994,87.19273283999792,53441.96330352
2024-07-22,10:40:54.000,204,10972300,12845,0,1721644853,12994.146919939994,87.07289763000153,53442.005226240006
2024-07-22,10:40:55.000,204,10972314,12765,0,1721644854,12994.25470089999,87.01650458999939,53442.06811032
2024-07-22,10:40:56.000,204,10972318,13085,0,1721644855,12994.308591379995,86.96716068000387,53442.15894288
2024-07-22,10:40:57.000,204,10972251,12725,0,1721644856,12994.369218169995,86.97420981000323,53442.2008656
2024-07-22,10:40:58.000,204,10972271,13125,0,1721644857,12994.48373544,86.96716068000387,53442.22881408
2024-07-22,10:40:59.000,204,10972333,13125,0,1721644858,12994.564571160001,86.98830807000195,53442.29868528
2024-07-22,10:41:00.000,204,10972346,12645,0,1721644859,12994.665615810001,87.00240633000067,53442.4454148
2024-07-22,10:41:01.000,204,10972367,12925,0,1721644860,12994.807078320002,86.97420981000323,53442.48035040001
2024-07-22,10:41:02.000,204,10972306,12965,0,1721644861,12994.914859279997,86.95306241999788,53442.54323448
2024-07-22,10:41:03.000,204,10972329,12885,0,1721644862,12995.063058099993,86.92486590000044,53442.71092536
2024-07-22,10:41:04.000,204,10972295,13165,0,1721644863,12995.184311679994,86.91781677000108,53442.80874504
2024-07-22,10:41:05.000,204,10972307,13005,0,1721644864,12995.325774189994,86.88962025000365,53442.87162912
2024-07-22,10:41:06.000,204,10972315,12885,0,1721644865,12995.447027769995,86.88257112000429,53443.04630712
2024-07-22,10:41:07.000,204,10972322,12965,0,1721644866,12995.55480872999,86.87552198999765,53443.109191200005
2024-07-22,10:41:08.000,204,10972377,13205,0,1721644867,12995.72321648,86.88962025000365,53443.24194648
2024-07-22,10:41:09.000,204,10972353,13005,0,1721644868,12995.790579579996,86.86142372999893,53443.325791920004
2024-07-22,10:41:10.000,204,10972337,13285,0,1721644869,12995.837733749991,86.86847285999829,53443.46553432001
2024-07-22,10:41:11.000,204,10972272,12965,0,1721644870,12995.952251019997,86.81207982000342,53443.54239264
2024-07-22,10:41:12.000,204,10972328,12925,0,1721644871,12996.012877809997,86.7979815600047,53443.682135040006
2024-07-22,10:41:13.000,204,10972298,12965,0,1721644872,12996.107186150002,86.7838832999987,53443.75899336
2024-07-22,10:41:14.000,204,10972286,13005,0,1721644873,12996.194758179998,86.7838832999987,53443.85681304
2024-07-22,10:41:15.000,204,10972352,12925,0,1721644874,12996.268857589988,86.77683416999935,53443.91969712001
2024-07-22,10:41:16.000,204,10972352,12925,0,1721644875,12996.410320099989,86.7979815600047,53444.07341376
2024-07-22,10:41:17.000,204,10972264,12605,0,1721644876,12996.47094688999,86.74863765000191,53444.1223236
2024-07-22,10:41:18.000,204,10972295,12925,0,1721644877,12996.55851892,86.71339199999784,53444.262066
2024-07-22,10:41:19.000,204,10972298,12925,0,1721644878,12996.625882019995,86.66404809000232,53444.45770536
2024-07-22,10:41:20.000,204,10972323,13005,0,1721644879,12996.65282725999,86.66404809000232,53444.45770536
2024-07-22,10:41:21.000,204,10972330,12845,0,1721644880,12996.73366297999,86.67109722000168,53444.6463576
2024-07-22,10:41:22.000,204,10972377,13045,0,1721644881,12996.807762389995,86.6499498300036,53444.7511644
2024-07-22,10:41:23.000,204,10972332,12965,0,1721644882,12996.888598109996,86.5865076600021,53444.904881040005
2024-07-22,10:41:24.000,204,10972288,12605,0,1721644883,12996.949224899996,86.56536027000402,53444.98173936
2024-07-22,10:41:25.000,204,10972262,12925,0,1721644884,12996.98290645,86.55831114000466,53445.05161056
2024-07-22,10:41:26.000,204,10972325,12765,0,1721644885,12997.057005859991,86.55126200999803,53445.15641736
2024-07-22,10:41:27.000,204,10972272,13005,0,1721644886,12997.036796929991,86.50896723000187,53445.23327568001
2024-07-22,10:41:28.000,204,10972329,13165,0,1721644887,12997.070478479996,86.49486897000315,53445.359043840006
2024-07-22,10:41:29.000,204,10972287,13045,0,1721644888,12997.090687409996,86.53716374999931,53445.456863520005
2024-07-22,10:41:30.000,204,10972272,12965,0,1721644889,12997.097423719992,86.52306549000059,53445.54769608001
2024-07-22,10:41:31.000,204,10972283,13005,0,1721644890,12997.104160030001,86.53716374999931,53445.61058016
2024-07-22,10:41:32.000,204,10972292,12965,0,1721644891,12997.110896339997,86.56536027000402,53445.70141272
2024-07-22,10:41:33.000,204,10972321,13005,0,1721644892,12997.117632649992,86.57240940000338,53445.84814224
2024-07-22,10:41:34.000,204,10972262,12885,0,1721644893,12997.077214789992,86.57945853000274,53445.91801344
2024-07-22,10:41:35.000,204,10972278,12925,0,1721644894,12997.070478479996,86.50896723000187,53445.95294904001
2024-07-22,10:41:36.000,204,10972321,12845,0,1721644895,12997.110896339997,86.4737215799978,53446.057755840004
2024-07-22,10:41:37.000,204,10972293,13005,0,1721644896,12997.104160030001,86.40323028000421,53446.09269144
2024-07-22,10:41:38.000,204,10972294,13085,0,1721644897,12997.191732059997,86.34683724000206,53446.16954976001
2024-07-22,10:41:39.000,204,10972298,12925,0,1721644898,12997.252358849997,86.34683724000206,53446.30230504
2024-07-22,10:41:40.000,204,10972265,13085,0,1721644899,12997.292776709997,86.31864072000462,53446.37217624
2024-07-22,10:41:41.000,204,10972286,12805,0,1721644900,12997.333194569997,86.36093550000078,53446.4280732
2024-07-22,10:41:42.000,204,10972240,13245,0,1721644901,12997.380348739993,86.32568985000398,53446.52589288001
2024-07-22,10:41:43.000,204,10972292,13085,0,1721644902,12997.414030289998,86.35388637000142,53446.61672544
2024-07-22,10:41:44.000,204,10972281,12885,0,1721644903,12997.407293980003,86.29749332999927,53446.61672544
2024-07-22,10:41:45.000,204,10972289,12805,0,1721644904,12997.461184459993,86.27634594000119,53446.679609520004
2024-07-22,10:41:46.000,204,10972272,12965,0,1721644905,12997.494866009998,86.28339507000055,53446.73550648
2024-07-22,10:41:47.000,204,10972287,12965,0,1721644906,12997.602646969994,86.24814942000376,53446.798390560005
2024-07-22,10:41:48.000,204,10972299,13365,0,1721644907,12997.696955309999,86.17765812000289,53446.86127464001
2024-07-22,10:41:49.000,204,10972346,12885,0,1721644908,12997.845154129995,86.13536333999946,53446.92415872
2024-07-22,10:41:50.000,204,10972291,12925,0,1721644909,12997.9596714,86.07897030000458,53446.94512008
2024-07-22,10:41:51.000,204,10972338,12885,0,1721644910,12998.09439759999,86.03667552000115,53447.10582384001
2024-07-22,10:41:52.000,204,10972380,13125,0,1721644911,12998.208914869996,86.03667552000115,53447.16870792
2024-07-22,10:41:53.000,204,10972302,13165,0,1721644912,12998.303223210001,86.05782290999923,53447.28050184
2024-07-22,10:41:54.000,204,10972320,12725,0,1721644913,12998.336904759992,86.04372465000051,53447.30845032
2024-07-22,10:41:55.000,204,10972290,13165,0,1721644914,12998.431213099997,86.04372465000051,53447.38530864
2024-07-22,10:41:56.000,204,10972305,12805,0,1721644915,12998.512048819997,86.01552813000308,53447.4761412
2024-07-22,10:41:57.000,204,10972292,13045,0,1721644916,12998.640038709993,85.980282479999,53447.539025280006
2024-07-22,10:41:58.000,204,10972328,13045,0,1721644917,12998.727610739988,85.92388944000413,53447.65780632001
2024-07-22,10:41:59.000,204,10972306,13325,0,1721644918,12998.747819669989,85.88864379000006,53447.76960024
2024-07-22,10:42:00.000,204,10972319,13245,0,1721644919,12998.821919079994,85.93798770000285,53447.79754872001
2024-07-22,10:42:01.000,204,10972297,12925,0,1721644920,12998.862336939994,85.90979117999814,53447.88139416
2024-07-22,10:42:02.000,204,10972312,13085,0,1721644921,12998.869073249989,85.89569291999942,53447.91632976001
2024-07-22,10:42:03.000,204,10972297,13125,0,1721644922,12998.90949110999,85.83929988000455,53447.99318808001
2024-07-22,10:42:04.000,204,10972282,12845,0,1721644923,12998.92970003999,85.7829068400024,53448.11196912001
2024-07-22,10:42:05.000,204,10972312,13245,0,1721644924,12998.943172659994,85.71241554000153,53448.139917600005
2024-07-22,10:42:06.000,204,10972276,13285,0,1721644925,12998.963381589994,85.67716989000473,53448.27966000001
2024-07-22,10:42:07.000,204,10972345,13405,0,1721644926,12998.956645279999,85.57848206999915,53448.30062136001
2024-07-22,10:42:08.000,204,10972305,13125,0,1721644927,12998.956645279999,85.54323642000236,53448.33555696
2024-07-22,10:42:09.000,204,10972304,12885,0,1721644928,12998.90949110999,85.50094163999893,53448.41241528
2024-07-22,10:42:10.000,204,10972282,13205,0,1721644929,12998.821919079994,85.45864686000277,53448.46831224001
2024-07-22,10:42:11.000,204,10972315,13165,0,1721644930,12998.761292289993,85.45159773000341,53448.55215768
2024-07-22,10:42:12.000,204,10972301,12885,0,1721644931,12998.714138119998,85.43045033999806,53448.594080400006
2024-07-22,10:42:13.000,204,10972312,13485,0,1721644932,12998.633302399998,85.35290990999783,53448.629016
2024-07-22,10:42:14.000,204,10972256,13125,0,1721644933,12998.565939300002,85.33176251999976,53448.66395160001
2024-07-22,10:42:15.000,204,10972283,13165,0,1721644934,12998.559202989993,85.26832034999825,53448.691900080004
2024-07-22,10:42:16.000,204,10972269,12965,0,1721644935,12998.525521440002,85.20487818000402,53448.66395160001
2024-07-22,10:42:17.000,204,10972334,12925,0,1721644936,12998.451422029997,85.19782905000466,53448.691900080004
2024-07-22,10:42:18.000,204,10972301,13045,0,1721644937,12998.370586309997,85.16258340000059,53448.72683568
2024-07-22,10:42:19.000,204,10972271,13285,0,1721644938,12998.350377379997,85.1132394899978,53448.73382280001
2024-07-22,10:42:20.000,204,10972290,13005,0,1721644939,12998.283014280001,85.077993840001,53448.79670688
2024-07-22,10:42:21.000,204,10972336,13045,0,1721644940,12998.229123799996,85.02160079999885,53448.761771280006
2024-07-22,10:42:22.000,204,10972317,13165,0,1721644941,12998.1617607,84.93701123999926,53448.80369400001
2024-07-22,10:42:23.000,204,10972264,13005,0,1721644942,12998.08092498,84.90881472000183,53448.8386296
2024-07-22,10:42:24.000,204,10972326,12965,0,1721644943,12997.97988033,84.81012690000352,53448.8386296
2024-07-22,10:42:25.000,204,10972305,13005,0,1721644944,12997.905780919995,84.7325864700033,53448.87356520001
2024-07-22,10:42:26.000,204,10972329,13125,0,1721644945,12997.87883568,84.66209517000243,53448.908500800004
2024-07-22,10:42:27.000,204,10972280,12925,0,1721644946,12997.804736269994,84.62684951999836,53448.92247504001
2024-07-22,10:42:28.000,204,10972308,13605,0,1721644947,12997.764318409994,84.57045648000349,53448.929462160006
2024-07-22,10:42:29.000,204,10972279,13045,0,1721644948,12997.696955309999,84.54930908999813,53448.97138488001
2024-07-22,10:42:30.000,204,10972309,12845,0,1721644949,12997.636328519999,84.56340735000413,53448.98535912
2024-07-22,10:42:31.000,204,10972312,12925,0,1721644950,12997.535283869998,84.51406344000134,53449.00632048
2024-07-22,10:42:32.000,204,10972330,12925,0,1721644951,12997.467920769988,84.47881779000454,53448.978372000005
2024-07-22,10:42:33.000,204,10972305,12925,0,1721644952,12997.380348739993,84.42947388000175,53448.99234624
2024-07-22,10:42:34.000,204,10972330,12965,0,1721644953,12997.259095159992,84.33078606000345,53448.978372000005
2024-07-22,10:42:35.000,204,10972286,13285,0,1721644954,12997.164786820002,84.26734389000194,53448.97138488001
2024-07-22,10:42:36.000,204,10972273,12845,0,1721644955,12997.083951100001,84.18980346000171,53448.978372000005
2024-07-22,10:42:37.000,204,10972275,12805,0,1721644956,12996.989642759996,84.15455781000492,53448.99234624
2024-07-22,10:42:38.000,204,10972325,12925,0,1721644957,12996.868389179996,84.14045954999892,53448.99234624
2024-07-22,10:42:39.000,204,10972346,12885,0,1721644958,12996.747135599995,84.11931216000085,53448.93644928
2024-07-22,10:42:40.000,204,10972277,13285,0,1721644959,12996.65956357,84.14750867999828,53449.00632048
2024-07-22,10:42:41.000,204,10972341,12965,0,1721644960,12996.49115581999,84.13341041999956,53448.95042352001
2024-07-22,10:42:42.000,204,10972248,13045,0,1721644961,12996.369902239989,84.09111564000341,53448.93644928
2024-07-22,10:42:43.000,204,10972274,12685,0,1721644962,12996.302539139993,84.06996824999806,53448.96439776
2024-07-22,10:42:44.000,204,10972310,12725,0,1721644963,12996.194758179998,84.04177173000062,53448.908500800004
2024-07-22,10:42:45.000,204,10972334,12925,0,1721644964,12996.080240909992,83.97832955999911,53448.89452656
2024-07-22,10:42:46.000,204,10972320,12805,0,1721644965,12995.985932570002,83.93603478000296,53448.84561672
2024-07-22,10:42:47.000,204,10972273,12925,0,1721644966,12995.911833159997,83.89373999999953,53448.84561672
2024-07-22,10:42:48.000,204,10972299,12965,0,1721644967,12995.777106959991,83.8161995699993,53448.859590960004
2024-07-22,10:42:49.000,204,10972300,13085,0,1721644968,12995.649117069996,83.80915043999994,53448.77574552
2024-07-22,10:42:50.000,204,10972275,12965,0,1721644969,12995.50091825,83.78800305000186,53448.77574552
2024-07-22,10:42:51.000,204,10972298,12805,0,1721644970,12995.37292835999,83.73865913999907,53448.740809920004
2024-07-22,10:42:52.000,204,10972280,12845,0,1721644971,12995.244938469994,83.71046262000164,53448.67792584
2024-07-22,10:42:53.000,204,10972296,12605,0,1721644972,12995.116948579998,83.69636436000292,53448.642990240005
2024-07-22,10:42:54.000,204,10972332,12925,0,1721644973,12995.002431309993,83.67521697000484,53448.65696448
2024-07-22,10:42:55.000,204,10972359,12805,0,1721644974,12994.887914040002,83.63997132000077,53448.573119040004
2024-07-22,10:42:56.000,204,10972260,12765,0,1721644975,12994.753187839997,83.55538176000118,53448.56613192001
2024-07-22,10:42:57.000,204,10972276,13085,0,1721644976,12994.706033670001,83.50603784999839,53448.58010616
2024-07-22,10:42:58.000,204,10972272,12925,0,1721644977,12994.618461639991,83.50603784999839,53448.49626072001
2024-07-22,10:42:59.000,204,10972293,13045,0,1721644978,12994.571307469996,83.46374307000224,53448.49626072001
2024-07-22,10:43:00.000,204,10972282,13245,0,1721644979,12994.537625919991,83.44259568000416,53448.475299360005
2024-07-22,10:43:01.000,204,10972307,13165,0,1721644980,12994.470262819996,83.40735003000009,53448.41241528
2024-07-22,10:43:02.000,204,10972306,13005,0,1721644981,12994.409636029995,83.35095698999794,53448.41241528
2024-07-22,10:43:03.000,204,10972289,12925,0,1721644982,12994.268173519995,83.28751482000371,53448.405428160004
2024-07-22,10:43:04.000,204,10972274,13365,0,1721644983,12994.15365624999,83.24522004000028,53448.33555696
2024-07-22,10:43:05.000,204,10972287,13205,0,1721644984,12993.998721119999,83.16767961000005,53448.307608480005
2024-07-22,10:43:06.000,204,10972246,12805,0,1721644985,12993.863994919993,83.1112865699979,53448.27966000001
2024-07-22,10:43:07.000,204,10972296,12925,0,1721644986,12993.661905619992,83.04079527000431,53448.26568576
2024-07-22,10:43:08.000,204,10972240,12965,0,1721644987,12993.533915729997,83.0125987499996,53448.188827440004
2024-07-22,10:43:09.000,204,10972262,12965,0,1721644988,12993.378980599991,83.00554962000024,53448.13293048001
2024-07-22,10:43:10.000,204,10972333,12845,0,1721644989,12993.26446333,83.00554962000024,53448.02812368
2024-07-22,10:43:11.000,204,10972281,12885,0,1721644990,12993.09605557999,82.99145136000152,53447.99318808001
2024-07-22,10:43:12.000,204,10972270,13245,0,1721644991,12992.94112045,82.96325484000408,53447.89536840001
2024-07-22,10:43:13.000,204,10972283,12805,0,1721644992,12992.786185319994,82.88571441000386,53447.89536840001
2024-07-22,10:43:14.000,204,10972290,13045,0,1721644993,12992.664931739993,82.80817398000363,53447.82549720001
2024-07-22,10:43:15.000,204,10972308,13165,0,1721644994,12992.496523989998,82.7658792000002,53447.74863888001
2024-07-22,10:43:16.000,204,10972301,13045,0,1721644995,12992.388743030002,82.72358442000404,53447.706716160006
2024-07-22,10:43:17.000,204,10972285,13005,0,1721644996,12992.280962069992,82.67424051000125,53447.64383208
2024-07-22,10:43:18.000,204,10972246,13005,0,1721644997,12992.112554319996,82.64604399000382,53447.566973760004
2024-07-22,10:43:19.000,204,10972263,12965,0,1721644998,12991.950882879995,82.63194572999782,53447.55299952
2024-07-22,10:43:20.000,204,10972286,13205,0,1721644999,12991.789211439995,82.63194572999782,53447.43421848
2024-07-22,10:43:21.000,204,10972259,12885,0,1721645000,12991.607331069994,82.64604399000382,53447.38530864
2024-07-22,10:43:22.000,204,10972271,12885,0,1721645001,12991.432187009988,82.62489659999846,53447.32242456001
2024-07-22,10:43:23.000,204,10972280,13445,0,1721645002,12991.250306640002,82.6671913800019,53447.21761776
2024-07-22,10:43:24.000,204,10972292,12965,0,1721645003,12991.068426270002,82.62489659999846,53447.18966928
2024-07-22,10:43:25.000,204,10972308,13125,0,1721645004,12990.900018519991,82.56145443000423,53447.09883672
2024-07-22,10:43:26.000,204,10972246,13045,0,1721645005,12990.73834707999,82.483914000004,53447.07787536001
2024-07-22,10:43:27.000,204,10972281,13045,0,1721645006,12990.52278516,82.46981573999801,53446.97306856
2024-07-22,10:43:28.000,204,10972235,13285,0,1721645007,12990.327432169994,82.4204718300025,53446.896210240004
2024-07-22,10:43:29.000,204,10972269,12725,0,1721645008,12990.172497039988,82.37112791999971,53446.83332616
2024-07-22,10:43:30.000,204,10972321,13045,0,1721645009,12989.929989880002,82.37112791999971,53446.67262240001
2024-07-22,10:43:31.000,204,10972252,12925,0,1721645010,12989.775054749996,82.34293140000227,53446.65864816
2024-07-22,10:43:32.000,204,10972244,12605,0,1721645011,12989.613383309996,82.34293140000227,53446.55384136001
2024-07-22,10:43:33.000,204,10972324,12885,0,1721645012,12989.42476663,82.32883314000355,53446.46999592
2024-07-22,10:43:34.000,204,10972268,12925,0,1721645013,12989.242886259999,82.24424358000397,53446.43506032001
2024-07-22,10:43:35.000,204,10972289,12605,0,1721645014,12989.135105299989,82.19489967000118,53446.30929216
2024-07-22,10:43:36.000,204,10972277,12725,0,1721645015,12988.993642789988,82.13850662999903,53446.2533952
2024-07-22,10:43:37.000,204,10972321,12725,0,1721645016,12988.825235039993,82.14555575999839,53446.16256264
2024-07-22,10:43:38.000,204,10972261,12925,0,1721645017,12988.663563599992,82.13850662999903,53446.07173008001
2024-07-22,10:43:39.000,204,10972278,12925,0,1721645018,12988.528837400001,82.15965402000438,53445.99487176
2024-07-22,10:43:40.000,204,10972312,13005,0,1721645019,12988.40084750999,82.13145749999967,53445.98788464
2024-07-22,10:43:41.000,204,10972259,12965,0,1721645020,12988.32001178999,82.18080141000246,53445.82718088
2024-07-22,10:43:42.000,204,10972236,12645,0,1721645021,12988.212230829995,82.11031011000159,53445.743335440005
2024-07-22,10:43:43.000,204,10972291,12885,0,1721645022,12988.14486773,82.0750644600048,53445.71538696001
2024-07-22,10:43:44.000,204,10972243,12845,0,1721645023,12988.090977249994,82.0609661999988,53445.61756728001
2024-07-22,10:43:45.000,204,10972257,12925,0,1721645024,12988.04382308,82.05391706999944,53445.575644560005
2024-07-22,10:43:46.000,204,10972286,13005,0,1721645025,12988.04382308,82.01162229000329,53445.51974760001
2024-07-22,10:43:47.000,204,10972294,12685,0,1721645026,12987.962987359999,82.03981881000072,53445.484812
2024-07-22,10:43:48.000,204,10972273,12685,0,1721645027,12987.882151639998,82.0609661999988,53445.36603096
2024-07-22,10:43:49.000,204,10972281,12845,0,1721645028,12987.808052229993,82.0750644600048,53445.32410824
2024-07-22,10:43:50.000,204,10972327,12565,0,1721645029,12987.760898059998,82.11031011000159,53445.2751984
2024-07-22,10:43:51.000,204,10972262,12885,0,1721645030,12987.740689129998,82.13850662999903,53445.240262800005
2024-07-22,10:43:52.000,204,10972280,12925,0,1721645031,12987.733952819988,82.12440837000031,53445.23327568001
2024-07-22,10:43:53.000,204,10972271,13085,0,1721645032,12987.733952819988,82.12440837000031,53445.170391600004
2024-07-22,10:43:54.000,204,10972283,12925,0,1721645033,12987.754161749988,82.09621185000287,53445.135455999996
2024-07-22,10:43:55.000,204,10972261,12965,0,1721645034,12987.787843299993,82.0609661999988,53445.08654616
2024-07-22,10:43:56.000,204,10972296,13045,0,1721645035,12987.801315919998,82.025720550002,53445.08654616
2024-07-22,10:43:57.000,204,10972302,12965,0,1721645036,12987.767634369993,82.01867142000265,53445.03763632
2024-07-22,10:43:58.000,204,10972264,13125,0,1721645037,12987.814788539989,82.05391706999944,53445.03763632
2024-07-22,10:43:59.000,204,10972274,12965,0,1721645038,12987.801315919998,82.12440837000031,53445.0306492
2024-07-22,10:44:00.000,204,10972292,12965,0,1721645039,12987.808052229993,82.14555575999839,53445.002700720004
2024-07-22,10:44:01.000,204,10972304,12765,0,1721645040,12987.781106989998,82.11735924000095,53444.953790880005
2024-07-22,10:44:02.000,204,10972286,12605,0,1721645041,12987.740689129998,82.09621185000287,53444.94680376001
2024-07-22,10:44:03.000,204,10972311,13085,0,1721645042,12987.727216509993,82.08916272000351,53444.967765119996
2024-07-22,10:44:04.000,204,10972259,12925,0,1721645043,12987.733952819988,82.0750644600048,53444.94680376001
2024-07-22,10:44:05.000,204,10972259,13085,0,1721645044,12987.727216509993,82.06801532999816,53444.93282952
2024-07-22,10:44:06.000,204,10972309,12885,0,1721645045,12987.680062339998,82.03981881000072,53444.91885528
2024-07-22,10:44:07.000,204,10972291,12805,0,1721645046,12987.680062339998,82.03276968000137,53444.92584240001
2024-07-22,10:44:08.000,204,10972306,12925,0,1721645047,12987.686798649993,82.01867142000265,53444.8909068
2024-07-22,10:44:09.000,204,10972290,13285,0,1721645048,12987.659853409998,82.00457316000393,53444.855971200006
2024-07-22,10:44:10.000,204,10972273,13045,0,1721645049,12987.646380789993,82.01162229000329,53444.86994544
2024-07-22,10:44:11.000,204,10972283,12925,0,1721645050,12987.632908170002,82.01867142000265,53444.82802272001
2024-07-22,10:44:12.000,204,10972283,13125,0,1721645051,12987.626171859993,81.99047489999793,53444.82802272001
2024-07-22,10:44:13.000,204,10972282,13285,0,1721645052,12987.585753999992,81.99752403000457,53444.81404848
2024-07-22,10:44:14.000,204,10972292,13045,0,1721645053,12987.504918279992,81.9622783800005,53444.8210356
2024-07-22,10:44:15.000,204,10972284,12965,0,1721645054,12987.477973039997,81.94818012000178,53444.82802272001
2024-07-22,10:44:16.000,204,10972285,13165,0,1721645055,12987.417346249997,81.94113099000242,53444.7511644
2024-07-22,10:44:17.000,204,10972346,13005,0,1721645056,12987.390401010001,81.96932750999986,53444.737190160005
2024-07-22,10:44:18.000,204,10972289,13005,0,1721645057,12987.397137319997,82.01162229000329,53444.68129320001
2024-07-22,10:44:19.000,204,10972307,13125,0,1721645058,12987.376928389996,81.99047489999793,53444.67430608
2024-07-22,10:44:20.000,204,10972286,13005,0,1721645059,12987.343246839991,81.97637663999922,53444.66033184001
2024-07-22,10:44:21.000,204,10972331,13005,0,1721645060,12987.316301599996,82.01162229000329,53444.62539624
2024-07-22,10:44:22.000,204,10972274,13165,0,1721645061,12987.282620049991,81.94818012000178,53444.61142200001
2024-07-22,10:44:23.000,204,10972278,13285,0,1721645062,12987.18831171,81.87768882000091,53444.5764864
2024-07-22,10:44:24.000,204,10972309,13125,0,1721645063,12987.12768492,81.8635905600022,53444.62539624
2024-07-22,10:44:25.000,204,10972336,12965,0,1721645064,12987.073794439995,81.8142466499994,53444.53456368
2024-07-22,10:44:26.000,204,10972318,13085,0,1721645065,12987.01990395999,81.80014839000069,53444.48565384
2024-07-22,10:44:27.000,204,10972298,12845,0,1721645066,12987.013167649995,81.77900100000261,53444.48565384
2024-07-22,10:44:28.000,204,10972314,12885,0,1721645067,12986.92559562,81.77195187000325,53444.49264096001
2024-07-22,10:44:29.000,204,10972299,13045,0,1721645068,12986.82455097,81.77195187000325,53444.45770536
2024-07-22,10:44:30.000,204,10972279,12885,0,1721645069,12986.770660489994,81.75785361000453,53444.38783416
2024-07-22,10:44:31.000,204,10972328,12805,0,1721645070,12986.710033699994,81.79309926000133,53444.39482128001
2024-07-22,10:44:32.000,204,10972333,13085,0,1721645071,12986.656143219989,81.74375534999854,53444.31796296
2024-07-22,10:44:33.000,204,10972299,13205,0,1721645072,12986.575307499988,81.70146057000238,53444.30398872001
2024-07-22,10:44:34.000,204,10972307,13205,0,1721645073,12986.541625949998,81.65916578999895,53444.234117520005
2024-07-22,10:44:35.000,204,10972316,12805,0,1721645074,12986.541625949998,81.63096927000151,53444.20616904001
2024-07-22,10:44:36.000,204,10972266,12845,0,1721645075,12986.474262850003,81.63801840000087,53444.185207680006
2024-07-22,10:44:37.000,204,10972291,12805,0,1721645076,12986.427108679993,81.65916578999895,53444.1223236
2024-07-22,10:44:38.000,204,10972310,12925,0,1721645077,12986.373218200002,81.65916578999895,53444.17822056001
2024-07-22,10:44:39.000,204,10972327,12725,0,1721645078,12986.339536649997,81.72260796000046,53444.09437512
2024-07-22,10:44:40.000,204,10972262,12965,0,1721645079,12986.272173550002,81.76490274000389,53444.00354256
2024-07-22,10:44:41.000,204,10972246,13045,0,1721645080,12986.144183659992,81.82834490999812,53444.01052968001
2024-07-22,10:44:42.000,204,10972312,12885,0,1721645081,12986.002721149991,81.84244317000412,53443.95463272
2024-07-22,10:44:43.000,204,10972253,12605,0,1721645082,12985.9690396,81.82834490999812,53443.91969712001
2024-07-22,10:44:44.000,204,10972349,12765,0,1721645083,12985.88146756999,81.84244317000412,53443.89174864001
2024-07-22,10:44:45.000,204,10972259,13325,0,1721645084,12985.814104469995,81.82834490999812,53443.828864560004
2024-07-22,10:44:46.000,204,10972236,12765,0,1721645085,12985.68611458,81.78605013000197,53443.78694184
2024-07-22,10:44:47.000,204,10972315,12925,0,1721645086,12985.55812468999,81.80719752000005,53443.72405776001
2024-07-22,10:44:48.000,204,10972305,13125,0,1721645087,12985.409925869993,81.80014839000069,53443.6681608
2024-07-22,10:44:49.000,204,10972276,13085,0,1721645088,12985.241518119998,81.83539404000476,53443.65418656001
2024-07-22,10:44:50.000,204,10972246,12885,0,1721645089,12985.086582989992,81.87768882000091,53443.5982896
2024-07-22,10:44:51.000,204,10972291,12885,0,1721645090,12984.924911549992,81.83539404000476,53443.54239264
2024-07-22,10:44:52.000,204,10972306,13045,0,1721645091,12984.817130589996,81.87063969000155,53443.493482800004
2024-07-22,10:44:53.000,204,10972305,12965,0,1721645092,12984.635250219995,81.87063969000155,53443.395663120005
2024-07-22,10:44:54.000,204,10972291,13285,0,1721645093,12984.4870514,81.84949230000348,53443.31181768
2024-07-22,10:44:55.000,204,10972275,13005,0,1721645094,12984.35906150999,81.83539404000476,53443.23495936
2024-07-22,10:44:56.000,204,10972283,12965,0,1721645095,12984.204126379998,81.80719752000005,53443.19303664
2024-07-22,10:44:57.000,204,10972308,13125,0,1721645096,12983.995300770002,81.77195187000325,53443.03932
2024-07-22,10:44:58.000,204,10972293,13245,0,1721645097,12983.853838260002,81.76490274000389,53443.01835864
2024-07-22,10:44:59.000,204,10972275,12925,0,1721645098,12983.638276339996,81.72260796000046,53442.97643592
2024-07-22,10:45:00.000,204,10972273,13165,0,1721645099,12983.456395969995,81.7508044799979,53442.87162912
2024-07-22,10:45:01.000,204,10972297,13125,0,1721645100,12983.254306669995,81.73670621999918,53442.74586096001
2024-07-22,10:45:02.000,204,10972332,12885,0,1721645101,12983.018535819989,81.73670621999918,53442.63406704
2024-07-22,10:45:03.000,204,10972304,12885,0,1721645102,12982.836655450003,81.73670621999918,53442.557208720005
2024-07-22,10:45:04.000,204,10972298,13005,0,1721645103,12982.621093529997,81.7508044799979,53442.4454148
2024-07-22,10:45:05.000,204,10972323,12845,0,1721645104,12982.445949469991,81.72965708999982,53442.36855648
2024-07-22,10:45:06.000,204,10972335,13085,0,1721645105,12982.196705999995,81.67326404999767,53442.21483984001
2024-07-22,10:45:07.000,204,10972288,13125,0,1721645106,12982.055243489995,81.65916578999895,53442.103045920005
2024-07-22,10:45:08.000,204,10972325,13445,0,1721645107,12981.866626809999,81.64506753000023,53442.0611232
2024-07-22,10:45:09.000,204,10972291,12965,0,1721645108,12981.651064889993,81.5675271,53441.87945808001
2024-07-22,10:45:10.000,204,10972226,13445,0,1721645109,12981.469184519992,81.56047797000065,53441.76067704001
2024-07-22,10:45:11.000,204,10972343,13205,0,1721645110,12981.300776769996,81.5675271,53441.62093464001
2024-07-22,10:45:12.000,204,10972307,12845,0,1721645111,12981.139105329996,81.54637971000193,53441.50914072
2024-07-22,10:45:13.000,204,10972299,12925,0,1721645112,12980.957224959995,81.51818319000449,53441.37638544001
2024-07-22,10:45:14.000,204,10972293,13125,0,1721645113,12980.795553519994,81.45474102000298,53441.25061728
2024-07-22,10:45:15.000,204,10972288,13045,0,1721645114,12980.613673149994,81.4688392800017,53441.15978472001
2024-07-22,10:45:16.000,204,10972269,13125,0,1721645115,12980.438529089988,81.42654449999827,53441.04100368001
2024-07-22,10:45:17.000,204,10972306,12805,0,1721645116,12980.263385029997,81.41244623999955,53440.95715824
2024-07-22,10:45:18.000,204,10972257,13125,0,1721645117,12980.101713589997,81.3701514600034,53440.79645448
2024-07-22,10:45:19.000,204,10972335,12765,0,1721645118,12979.926569529991,81.37720059000276,53440.65671208001
2024-07-22,10:45:20.000,204,10972302,12765,0,1721645119,12979.80531594999,81.38424972000212,53440.5239568
2024-07-22,10:45:21.000,204,10972296,12965,0,1721645120,12979.67058975,81.3701514600034,53440.41915000001
2024-07-22,10:45:22.000,204,10972361,13245,0,1721645121,12979.50218199999,81.34900406999805,53440.3143432
2024-07-22,10:45:23.000,204,10972294,12885,0,1721645122,12979.353983179994,81.38424972000212,53440.18158792001
2024-07-22,10:45:24.000,204,10972334,13165,0,1721645123,12979.246202219998,81.36310233000404,53440.05581976
2024-07-22,10:45:25.000,204,10972260,13165,0,1721645124,12979.118212330002,81.34195493999869,53439.91607736001
2024-07-22,10:45:26.000,204,10972275,13205,0,1721645125,12978.970013509992,81.34195493999869,53439.7903092
2024-07-22,10:45:27.000,204,10972310,12765,0,1721645126,12978.848759929992,81.32785667999997,53439.74139936
2024-07-22,10:45:28.000,204,10972275,13005,0,1721645127,12978.761187899996,81.34195493999869,53439.67152816
2024-07-22,10:45:29.000,204,10972311,12965,0,1721645128,12978.65340694,81.27146363999782,53439.51781152
2024-07-22,10:45:30.000,204,10972299,12725,0,1721645129,12978.54562597999,81.28556190000381,53439.49685016
2024-07-22,10:45:31.000,204,10972269,12725,0,1721645130,12978.46479025999,81.21507060000295,53439.37806912
2024-07-22,10:45:32.000,204,10972301,12925,0,1721645131,12978.336800369994,81.21507060000295,53439.28024944
2024-07-22,10:45:33.000,204,10972264,12925,0,1721645132,12978.235755719994,81.20802147000359,53439.19640400001
2024-07-22,10:45:34.000,204,10972262,12725,0,1721645133,12978.107765829998,81.16572669000016,53439.06364872
2024-07-22,10:45:35.000,204,10972300,12965,0,1721645134,12978.020193799988,81.14457930000208,53439.00076464
2024-07-22,10:45:36.000,204,10972286,13045,0,1721645135,12977.858522360002,81.11638278000464,53438.90294496
2024-07-22,10:45:37.000,204,10972271,13005,0,1721645136,12977.791159259992,81.109333649998,53438.80512528
2024-07-22,10:45:38.000,204,10972300,12845,0,1721645137,12977.710323539992,81.09523538999929,53438.72826696
2024-07-22,10:45:39.000,204,10972309,12805,0,1721645138,12977.642960439996,81.03179321999778,53438.62346016001
2024-07-22,10:45:40.000,204,10972303,13245,0,1721645139,12977.562124719996,81.00359670000034,53438.55358896001
2024-07-22,10:45:41.000,204,10972295,13125,0,1721645140,12977.488025309991,80.97540018000291,53438.47673064001
2024-07-22,10:45:42.000,204,10972269,12925,0,1721645141,12977.46781637999,80.95425279000483,53438.39987232
2024-07-22,10:45:43.000,204,10972261,12885,0,1721645142,12977.47455269,80.92605627000012,53438.35096248
2024-07-22,10:45:44.000,204,10972301,13285,0,1721645143,12977.49476162,80.93310539999948,53438.295065520004
2024-07-22,10:45:45.000,204,10972255,12845,0,1721645144,12977.562124719996,80.89785975000268,53438.23218144
2024-07-22,10:45:46.000,204,10972309,12965,0,1721645145,12977.589069959991,80.8767123600046,53438.21820720001
2024-07-22,10:45:47.000,204,10972340,12925,0,1721645146,12977.663169369996,80.85556496999925,53438.21122008
2024-07-22,10:45:48.000,204,10972300,12925,0,1721645147,12977.710323539992,80.82736845000181,53438.16231024
2024-07-22,10:45:49.000,204,10972278,13045,0,1721645148,12977.838313430002,80.79917193000438,53438.16231024
2024-07-22,10:45:50.000,204,10972272,12885,0,1721645149,12977.925885459998,80.77097540999966,53438.15532312
2024-07-22,10:45:51.000,204,10972329,12765,0,1721645150,12978.067347969998,80.74982802000159,53438.19025872001
2024-07-22,10:45:52.000,204,10972296,13045,0,1721645151,12978.269437269999,80.72163150000415,53438.17628448
2024-07-22,10:45:53.000,204,10972303,13285,0,1721645152,12978.38395453999,80.71458237000479,53438.17628448
2024-07-22,10:45:54.000,204,10972282,13285,0,1721645153,12978.599516459995,80.67228759000136,53438.148336000006
2024-07-22,10:45:55.000,204,10972308,12645,0,1721645154,12978.788133139991,80.71458237000479,53438.246155680004
2024-07-22,10:45:56.000,204,10972276,12565,0,1721645155,12978.943068269997,80.67933672000072,53438.28109128
2024-07-22,10:45:57.000,204,10972287,13165,0,1721645156,12979.151893879993,80.65818933000264,53438.35096248
2024-07-22,10:45:58.000,204,10972309,12925,0,1721645157,12979.333774249993,80.63704194000456,53438.42782080001
2024-07-22,10:45:59.000,204,10972293,12885,0,1721645158,12979.46176413999,80.6017962900005,53438.51865336
2024-07-22,10:46:00.000,204,10972272,12965,0,1721645159,12979.596490339994,80.6017962900005,53438.55358896001
2024-07-22,10:46:01.000,204,10972268,13045,0,1721645160,12979.7716344,80.5665506400037,53438.62346016001
2024-07-22,10:46:02.000,204,10972229,12925,0,1721645161,12979.946778459991,80.51720673000091,53438.7073056
2024-07-22,10:46:03.000,204,10972328,12805,0,1721645162,12980.108449899992,80.54540324999834,53438.83307376
2024-07-22,10:46:04.000,204,10972276,13045,0,1721645163,12980.243176099997,80.51015760000155,53438.90993208001
2024-07-22,10:46:05.000,204,10972300,13285,0,1721645164,12980.377902300002,80.54540324999834,53438.99377752
2024-07-22,10:46:06.000,204,10972252,13285,0,1721645165,12980.512628499993,80.44671543000004,53439.105571440006
2024-07-22,10:46:07.000,204,10972295,12525,0,1721645166,12980.633882079994,80.42556804000196,53439.21736536
2024-07-22,10:46:08.000,204,10972302,12925,0,1721645167,12980.68103624999,80.41146978000324,53439.252300960005
2024-07-22,10:46:09.000,204,10972298,12805,0,1721645168,12980.694508869994,80.38327325999853,53439.41300472001
2024-07-22,10:46:10.000,204,10972273,13005,0,1721645169,12980.687772559999,80.36212587000045,53439.43396608001
2024-07-22,10:46:11.000,204,10972299,12965,0,1721645170,12980.68103624999,80.3198310900043,53439.54576
2024-07-22,10:46:12.000,204,10972298,12925,0,1721645171,12980.606936839999,80.3198310900043,53439.69248952
2024-07-22,10:46:13.000,204,10972306,12885,0,1721645172,12980.559782669989,80.27753631000087,53439.776334960006
2024-07-22,10:46:14.000,204,10972281,12445,0,1721645173,12980.519364809988,80.29868369999895,53439.804283440004
2024-07-22,10:46:15.000,204,10972275,13165,0,1721645174,12980.492419569993,80.3198310900043,53439.95101296
2024-07-22,10:46:16.000,204,10972300,12765,0,1721645175,12980.566518979998,80.27753631000087,53440.00690992
2024-07-22,10:46:17.000,204,10972293,13165,0,1721645176,12980.647354699999,80.28458544000023,53440.139665200004
2024-07-22,10:46:18.000,204,10972260,12965,0,1721645177,12980.72145410999,80.22819239999808,53440.23748488
2024-07-22,10:46:19.000,204,10972322,13125,0,1721645178,12980.815762449995,80.12950457999978,53440.30036896001
2024-07-22,10:46:20.000,204,10972285,13005,0,1721645179,12980.88986186,80.04491502000019,53440.328317440006
2024-07-22,10:46:21.000,204,10972283,13285,0,1721645180,12980.93027972,79.98147284999868,53440.39818864001
2024-07-22,10:46:22.000,204,10972254,13125,0,1721645181,12980.97069758,79.93212894000317,53440.50299544
2024-07-22,10:46:23.000,204,10972304,13205,0,1721645182,12980.997642819995,79.93212894000317,53440.55190528
2024-07-22,10:46:24.000,204,10972347,12805,0,1721645183,12981.02458805999,79.98852197999804,53440.57286664
2024-07-22,10:46:25.000,204,10972294,13285,0,1721645184,12981.058269609995,80.05196414999955,53440.67068632
2024-07-22,10:46:26.000,204,10972320,13165,0,1721645185,12981.0515333,80.10130806000234,53440.68466056001
2024-07-22,10:46:27.000,204,10972302,13165,0,1721645186,12981.12563270999,80.15065196999785,53440.75453176001
2024-07-22,10:46:28.000,204,10972330,13125,0,1721645187,12981.159314259996,80.22819239999808,53440.761518880005
2024-07-22,10:46:29.000,204,10972324,12965,0,1721645188,12981.206468429991,80.3198310900043,53440.761518880005
2024-07-22,10:46:30.000,204,10972295,12765,0,1721645189,12981.260358909996,80.40442065000389,53440.75453176001
2024-07-22,10:46:31.000,204,10972300,13245,0,1721645190,12981.368139869992,80.46081368999876,53440.74055752
2024-07-22,10:46:32.000,204,10972279,13245,0,1721645191,12981.401821419997,80.54540324999834,53440.810428720004
2024-07-22,10:46:33.000,204,10972255,13205,0,1721645192,12981.442239279997,80.65818933000264,53440.73357040001
2024-07-22,10:46:34.000,204,10972316,13205,0,1721645193,12981.516338690002,80.79917193000438,53440.761518880005
2024-07-22,10:46:35.000,204,10972314,13245,0,1721645194,12981.516338690002,80.97540018000291,53440.75453176001
2024-07-22,10:46:36.000,204,10972312,12925,0,1721645195,12981.529811309993,81.15162843000144,53440.77549312001
2024-07-22,10:46:37.000,204,10972324,12845,0,1721645196,12981.428766659992,81.35605320000468,53440.768506
2024-07-22,10:46:38.000,204,10972273,12885,0,1721645197,12981.408557729992,81.54637971000193,53440.74754464
2024-07-22,10:46:39.000,204,10972293,12925,0,1721645198,12981.300776769996,81.76490274000389,53440.72658328
2024-07-22,10:46:40.000,204,10972290,13045,0,1721645199,12981.246886289991,81.93408186000306,53440.63575072001
2024-07-22,10:46:41.000,204,10972306,13085,0,1721645200,12981.233413670001,82.13850662999903,53440.62177648
2024-07-22,10:46:42.000,204,10972316,13125,0,1721645201,12981.139105329996,82.36407879000035,53440.5239568
2024-07-22,10:46:43.000,204,10972303,13005,0,1721645202,12981.118896399996,82.62489659999846,53440.53094392
2024-07-22,10:46:44.000,204,10972296,12725,0,1721645203,12981.07174223,82.8786652800045,53440.46107272
2024-07-22,10:46:45.000,204,10972333,13245,0,1721645204,12981.01111544,83.04079527000431,53440.426137120005
2024-07-22,10:46:46.000,204,10972258,13005,0,1721645205,12980.937016029995,83.23112178000156,53440.35626592
2024-07-22,10:46:47.000,204,10972276,13005,0,1721645206,12980.815762449995,83.35095698999794,53440.307356080004
2024-07-22,10:46:48.000,204,10972283,12925,0,1721645207,12980.748399349999,83.48489046000032,53440.209536400005
2024-07-22,10:46:49.000,204,10972293,12725,0,1721645208,12980.654091009994,83.59062740999798,53440.11171672001
2024-07-22,10:46:50.000,204,10972297,12965,0,1721645209,12980.579991599989,83.63292219000141,53440.14665232
2024-07-22,10:46:51.000,204,10972289,12885,0,1721645210,12980.499155879988,83.6822661000042,53440.11870384
2024-07-22,10:46:52.000,204,10972254,13325,0,1721645211,12980.418320160003,83.67521697000484,53440.05581976
2024-07-22,10:46:53.000,204,10972307,13005,0,1721645212,12980.317275510002,83.63292219000141,53439.9999228
2024-07-22,10:46:54.000,204,10972340,12885,0,1721645213,12980.243176099997,83.49193958999967,53439.923064480005
2024-07-22,10:46:55.000,204,10972328,13125,0,1721645214,12980.189285619992,83.34390785999858,53439.923064480005
2024-07-22,10:46:56.000,204,10972311,13205,0,1721645215,12980.094977280001,83.14653222000197,53439.825244800006
2024-07-22,10:46:57.000,204,10972315,12885,0,1721645216,12980.020877869996,83.00554962000024,53439.83921904
2024-07-22,10:46:58.000,204,10972279,12885,0,1721645217,12979.993932630001,82.82932137000171,53439.78332208
2024-07-22,10:46:59.000,204,10972324,12925,0,1721645218,12979.946778459991,82.69538789999933,53439.74838648001
2024-07-22,10:47:00.000,204,10972295,12885,0,1721645219,12979.859206429996,82.60374921000039,53439.72742512001
2024-07-22,10:47:01.000,204,10972307,12725,0,1721645220,12979.76489808999,82.41342270000314,53439.67851528001
2024-07-22,10:47:02.000,204,10972285,12765,0,1721645221,12979.68406236999,82.2724401000014,53439.74139936
2024-07-22,10:47:03.000,204,10972296,13005,0,1721645222,12979.60996296,82.18785054000182,53439.69947664001
2024-07-22,10:47:04.000,204,10972308,13005,0,1721645223,12979.448291519999,82.0750644600048,53439.66454104
2024-07-22,10:47:05.000,204,10972311,13045,0,1721645224,12979.239465909988,81.99752403000457,53439.66454104
2024-07-22,10:47:06.000,204,10972302,12925,0,1721645225,12979.044112919997,81.90588533999835,53439.62960544001
2024-07-22,10:47:07.000,204,10972326,12845,0,1721645226,12978.848759929992,81.80719752000005,53439.6855024
2024-07-22,10:47:08.000,204,10972283,13005,0,1721645227,12978.56583490999,81.78605013000197,53439.657553920006
2024-07-22,10:47:09.000,204,10972309,12965,0,1721645228,12978.32332774999,81.74375534999854,53439.69248952
2024-07-22,10:47:10.000,204,10972275,13005,0,1721645229,12978.033666419993,81.75785361000453,53439.74838648001
2024-07-22,10:47:11.000,204,10972267,12925,0,1721645230,12977.784422949997,81.68736231000366,53439.71345088
2024-07-22,10:47:12.000,204,10972274,12605,0,1721645231,12977.53517948,81.60277275000408,53439.706463760005
2024-07-22,10:47:13.000,204,10972284,12845,0,1721645232,12977.28593600999,81.47588841000106,53439.720438
2024-07-22,10:47:14.000,204,10972296,12925,0,1721645233,12977.050165159999,81.34900406999805,53439.74139936
2024-07-22,10:47:15.000,204,10972354,13045,0,1721645234,12976.787449069998,81.20802147000359,53439.74838648001
2024-07-22,10:47:16.000,204,10972292,13085,0,1721645235,12976.544941909997,81.08818625999993,53439.73441224
2024-07-22,10:47:17.000,204,10972337,13125,0,1721645236,12976.349588919991,80.99654757000098,53439.72742512001
2024-07-22,10:47:18.000,204,10972291,12925,0,1721645237,12976.221599029996,80.86261409999861,53439.776334960006
2024-07-22,10:47:19.000,204,10972323,13045,0,1721645238,12976.019509729995,80.79212279999774,53439.74838648001
2024-07-22,10:47:20.000,204,10972287,13365,0,1721645239,12975.898256149994,80.62294367999857,53439.74838648001
2024-07-22,10:47:21.000,204,10972339,13165,0,1721645240,12975.86457459999,80.43261717000132,53439.74139936
2024-07-22,10:47:22.000,204,10972320,13205,0,1721645241,12975.89151984,80.26343805000215,53439.755373600005
2024-07-22,10:47:23.000,204,10972277,13045,0,1721645242,12975.88478352999,80.10130806000234,53439.755373600005
2024-07-22,10:47:24.000,204,10972281,13165,0,1721645243,12975.938674009994,79.90393241999845,53439.755373600005
2024-07-22,10:47:25.000,204,10972277,12845,0,1721645244,12976.02624603999,79.77704808000271,53439.83223192
2024-07-22,10:47:26.000,204,10972257,12885,0,1721645245,12976.10708175999,79.66426199999842,53439.874154640005
2024-07-22,10:47:27.000,204,10972312,13285,0,1721645246,12976.24854426999,79.5021320099986,53439.874154640005
2024-07-22,10:47:28.000,204,10972300,12925,0,1721645247,12976.376534160001,79.34000201999879,53439.8601804
2024-07-22,10:47:29.000,204,10972330,12685,0,1721645248,12976.531469289992,79.16377377000026,53439.83921904
2024-07-22,10:47:30.000,204,10972259,13165,0,1721645249,12976.639250250002,79.02984029999789,53439.86716752001
2024-07-22,10:47:31.000,204,10972346,12925,0,1721645250,12976.841339549988,78.86771030999807,53439.86716752001
2024-07-22,10:47:32.000,204,10972312,13125,0,1721645251,12977.003010989989,78.73377684000297,53439.874154640005
2024-07-22,10:47:33.000,204,10972312,13045,0,1721645252,12977.178155049995,78.60689249999996,53439.88114176
2024-07-22,10:47:34.000,204,10972263,12605,0,1721645253,12977.34656279999,78.5011555500023,53439.9300516
2024-07-22,10:47:35.000,204,10972276,12765,0,1721645254,12977.488025309991,78.39541860000463,53439.97896144
2024-07-22,10:47:36.000,204,10972306,13045,0,1721645255,12977.582333649996,78.36722207999992,53439.90909024
2024-07-22,10:47:37.000,204,10972273,12925,0,1721645256,12977.636224130001,78.33902556000248,53439.91607736001
2024-07-22,10:47:38.000,204,10972320,12925,0,1721645257,12977.723796159997,78.36722207999992,53439.9300516
2024-07-22,10:47:39.000,204,10972297,13165,0,1721645258,12977.845049739997,78.39541860000463,53439.90210312
2024-07-22,10:47:40.000,204,10972315,13165,0,1721645259,12977.898940220002,78.44476251000015,53439.90210312
2024-07-22,10:47:41.000,204,10972302,13125,0,1721645260,12977.966303319998,78.48705729000358,53439.90210312
2024-07-22,10:47:42.000,204,10972275,12965,0,1721645261,12977.986512249998,78.58574511000188,53439.90909024
2024-07-22,10:47:43.000,204,10972266,12925,0,1721645262,12978.053875349993,78.67033467000147,53439.874154640005
2024-07-22,10:47:44.000,204,10972323,12805,0,1721645263,12978.033666419993,78.77607161999913,53439.83921904
2024-07-22,10:47:45.000,204,10972289,12845,0,1721645264,12978.026930109998,78.87475944000471,53439.88114176
2024-07-22,10:47:46.000,204,10972264,12925,0,1721645265,12978.033666419993,78.98754552000173,53439.81127056
2024-07-22,10:47:47.000,204,10972295,12965,0,1721645266,12978.013457489993,79.10738072999811,53439.804283440004
2024-07-22,10:47:48.000,204,10972329,13085,0,1721645267,12977.959567010003,79.20606855000369,53439.804283440004
2024-07-22,10:47:49.000,204,10972295,12845,0,1721645268,12977.919149150002,79.24836332999985,53439.776334960006
2024-07-22,10:47:50.000,204,10972318,12925,0,1721645269,12977.818104500002,79.29770724000264,53439.76236072
2024-07-22,10:47:51.000,204,10972263,12645,0,1721645270,12977.676641990001,79.33295288999943,53439.74139936
2024-07-22,10:47:52.000,204,10972296,12965,0,1721645271,12977.575597340001,79.39639506000094,53439.64357968
2024-07-22,10:47:53.000,204,10972272,12725,0,1721645272,12977.508234239991,79.50918113999796,53439.62261832
2024-07-22,10:47:54.000,204,10972292,13045,0,1721645273,12977.420662209995,79.60081983000418,53439.538772880005
2024-07-22,10:47:55.000,204,10972275,13125,0,1721645274,12977.30614493999,79.70655678000185,53439.49685016
2024-07-22,10:47:56.000,204,10972282,13165,0,1721645275,12977.178155049995,79.77704808000271,53439.38505624
2024-07-22,10:47:57.000,204,10972292,13125,0,1721645276,12977.070374089999,79.81934285999887,53439.36409488001
2024-07-22,10:47:58.000,204,10972260,13005,0,1721645277,12976.976065749994,79.8616376400023,53439.25928808
2024-07-22,10:47:59.000,204,10972260,12845,0,1721645278,12976.888493719998,79.90393241999845,53439.18941688
2024-07-22,10:48:00.000,204,10972273,13525,0,1721645279,12976.841339549988,79.96737458999996,53439.14050704
2024-07-22,10:48:01.000,204,10972246,12805,0,1721645280,12976.720085970002,80.03786589000083,53439.035700240005
2024-07-22,10:48:02.000,204,10972278,13125,0,1721645281,12976.639250250002,80.1083571900017,53438.94486768
2024-07-22,10:48:03.000,204,10972300,13085,0,1721645282,12976.524732979997,80.22819239999808,53438.868009360005
2024-07-22,10:48:04.000,204,10972293,13085,0,1721645283,12976.416952020001,80.28458544000023,53438.78416392
2024-07-22,10:48:05.000,204,10972337,13365,0,1721645284,12976.302434749996,80.40442065000389,53438.66538288
2024-07-22,10:48:06.000,204,10972255,13125,0,1721645285,12976.14749961999,80.43261717000132,53438.61647304
2024-07-22,10:48:07.000,204,10972301,12965,0,1721645286,12976.04645496999,80.47491195000475,53438.5675632
2024-07-22,10:48:08.000,204,10972252,13045,0,1721645287,12975.88478352999,80.6017962900005,53438.53961472
2024-07-22,10:48:09.000,204,10972253,13085,0,1721645288,12975.723112089989,80.70753323999816,53438.40685944001
2024-07-22,10:48:10.000,204,10972277,12845,0,1721645289,12975.521022790002,80.89081062000332,53438.33000112
2024-07-22,10:48:11.000,204,10972318,13125,0,1721645290,12975.325669799997,81.05294061000313,53438.26012992001
2024-07-22,10:48:12.000,204,10972232,13045,0,1721645291,12975.089898949991,81.2221197300023,53438.13436176
2024-07-22,10:48:13.000,204,10972275,12805,0,1721645292,12974.93496382,81.32785667999997,53438.09243904001
2024-07-22,10:48:14.000,204,10972316,12645,0,1721645293,12974.759819759995,81.38424972000212,53438.0085936
2024-07-22,10:48:15.000,204,10972332,13445,0,1721645294,12974.577939389994,81.4335936300049,53437.97365800001
2024-07-22,10:48:16.000,204,10972288,13205,0,1721645295,12974.409531639998,81.4688392800017,53437.92474816001
2024-07-22,10:48:17.000,204,10972292,12965,0,1721645296,12974.227651269997,81.45474102000298,53437.861864080005
2024-07-22,10:48:18.000,204,10972301,12925,0,1721645297,12974.106397689997,81.45474102000298,53437.80596712001
2024-07-22,10:48:19.000,204,10972258,13125,0,1721645298,12973.944726249996,81.45474102000298,53437.743083040004
2024-07-22,10:48:20.000,204,10972325,13085,0,1721645299,12973.870626839991,81.48293754000042,53437.72212168
2024-07-22,10:48:21.000,204,10972266,12765,0,1721645300,12973.72916432999,81.49703579999914,53437.624302000004
2024-07-22,10:48:22.000,204,10972316,12805,0,1721645301,12973.621383369995,81.46179015000234,53437.58936640001
2024-07-22,10:48:23.000,204,10972288,12965,0,1721645302,12973.54728395999,81.44769189000363,53437.51949520001
2024-07-22,10:48:24.000,204,10972282,12805,0,1721645303,12973.520338719994,81.34900406999805,53437.53346944
2024-07-22,10:48:25.000,204,10972280,12965,0,1721645304,12973.50686609999,81.31375842000125,53437.51949520001
2024-07-22,10:48:26.000,204,10972252,12965,0,1721645305,12973.53381134,81.25031624999974,53437.46359824
2024-07-22,10:48:27.000,204,10972278,12765,0,1721645306,12973.601174439995,81.18687407999823,53437.456611120004
2024-07-22,10:48:28.000,204,10972288,12805,0,1721645307,12973.64832860999,81.14457930000208,53437.428662640006
2024-07-22,10:48:29.000,204,10972267,12885,0,1721645308,12973.65506492,81.09523538999929,53437.46359824
2024-07-22,10:48:30.000,204,10972283,12845,0,1721645309,12973.682010159995,81.02474408999842,53437.44962400001
2024-07-22,10:48:31.000,204,10972285,12925,0,1721645310,12973.641592299995,80.99654757000098,53437.477572480006
2024-07-22,10:48:32.000,204,10972328,12845,0,1721645311,12973.702219089995,80.96130192000419,53437.49154672
2024-07-22,10:48:33.000,204,10972296,13005,0,1721645312,12973.69548278,80.9472036599982,53437.49853384001
2024-07-22,10:48:34.000,204,10972295,13165,0,1721645313,12973.76958218999,80.91900714000076,53437.54744368001
2024-07-22,10:48:35.000,204,10972331,12925,0,1721645314,12973.83020897999,80.91900714000076,53437.526482320005
2024-07-22,10:48:36.000,204,10972288,12885,0,1721645315,12973.937989940001,80.8767123600046,53437.56840504001
2024-07-22,10:48:37.000,204,10972275,12885,0,1721645316,12974.018825660001,80.88376149000396,53437.61032776
2024-07-22,10:48:38.000,204,10972308,13205,0,1721645317,12974.187233409997,80.82736845000181,53437.6592376
2024-07-22,10:48:39.000,204,10972242,13005,0,1721645318,12974.321959610003,80.77802453999902,53437.70814744
2024-07-22,10:48:40.000,204,10972257,13045,0,1721645319,12974.510576289998,80.7004841099988,53437.79898
2024-07-22,10:48:41.000,204,10972254,12965,0,1721645320,12974.719401899994,80.6017962900005,53437.77103152
2024-07-22,10:48:42.000,204,10972271,12605,0,1721645321,12974.90801857999,80.55950151000434,53437.791992880004
2024-07-22,10:48:43.000,204,10972258,12925,0,1721645322,12975.123580499996,80.40442065000389,53437.89679968
2024-07-22,10:48:44.000,204,10972280,13125,0,1721645323,12975.433450759992,80.36917499999981,53437.99461936
2024-07-22,10:48:45.000,204,10972292,12765,0,1721645324,12975.763529949989,80.3198310900043,53438.05750344
2024-07-22,10:48:46.000,204,10972245,13005,0,1721645325,12976.08687282999,80.31278195999766,53438.1832716
2024-07-22,10:48:47.000,204,10972309,12925,0,1721645326,12976.403479399996,80.33392935000302,53438.267117040006
2024-07-22,10:48:48.000,204,10972291,12965,0,1721645327,12976.625777629997,80.28458544000023,53438.33698824001
2024-07-22,10:48:49.000,204,10972277,13325,0,1721645328,12976.969329439999,80.28458544000023,53438.50467912001
2024-07-22,10:48:50.000,204,10972288,13205,0,1721645329,12977.29267232,80.23524153000471,53438.56057608
2024-07-22,10:48:51.000,204,10972275,13165,0,1721645330,12977.629487819991,80.19999588000064,53438.72826696
2024-07-22,10:48:52.000,204,10972302,12925,0,1721645331,12977.932621769993,80.15770110000449,53438.83307376
2024-07-22,10:48:53.000,204,10972342,13085,0,1721645332,12978.269437269999,80.1436028399985,53438.9518548
2024-07-22,10:48:54.000,204,10972264,13045,0,1721645333,12978.619725389995,80.10130806000234,53439.07063584
2024-07-22,10:48:55.000,204,10972242,13125,0,1721645334,12978.943068269997,80.12950457999978,53439.14050704
2024-07-22,10:48:56.000,204,10972270,12645,0,1721645335,12979.293356389993,80.1083571900017,53439.21736536
2024-07-22,10:48:57.000,204,10972290,12885,0,1721645336,12979.5695451,80.0731115400049,53439.371082000005
2024-07-22,10:48:58.000,204,10972291,12885,0,1721645337,12979.87267905,80.0731115400049,53439.51082440001
2024-07-22,10:48:59.000,204,10972285,13285,0,1721645338,12980.169076689992,80.02376763000211,53439.6156312
2024-07-22,10:49:00.000,204,10972240,12765,0,1721645339,12980.505892189998,80.03081676000147,53439.72742512001
2024-07-22,10:49:01.000,204,10972290,12765,0,1721645340,12980.80902614,80.03081676000147,53439.84620616001
2024-07-22,10:49:02.000,204,10972297,13125,0,1721645341,12981.09195116,80.01671850000275,53440.02088416
2024-07-22,10:49:03.000,204,10972273,12685,0,1721645342,12981.307513079992,80.04491502000019,53440.069794
2024-07-22,10:49:04.000,204,10972280,13325,0,1721645343,12981.523074999997,80.09425893000298,53440.258446240005
2024-07-22,10:49:05.000,204,10972280,12965,0,1721645344,12981.738636919988,80.12950457999978,53440.27940760001
2024-07-22,10:49:06.000,204,10972338,13085,0,1721645345,12981.927253599999,80.19294675000128,53440.3842144
2024-07-22,10:49:07.000,204,10972333,12965,0,1721645346,12982.08892504,80.24933979000343,53440.51696968001
2024-07-22,10:49:08.000,204,10972305,12885,0,1721645347,12982.28427802999,80.20704501,53440.53793104001
2024-07-22,10:49:09.000,204,10972241,12885,0,1721645348,12982.452685780001,80.22114326999872,53440.6287636
2024-07-22,10:49:10.000,204,10972269,13445,0,1721645349,12982.607620909992,80.26343805000215,53440.71959616
2024-07-22,10:49:11.000,204,10972274,12965,0,1721645350,12982.735610800002,80.28458544000023,53440.810428720004
2024-07-22,10:49:12.000,204,10972250,12805,0,1721645351,12982.890545929993,80.29868369999895,53440.88728704
2024-07-22,10:49:13.000,204,10972316,12845,0,1721645352,12983.072426299994,80.34097848000238,53441.0130552
2024-07-22,10:49:14.000,204,10972262,12885,0,1721645353,12983.18020725999,80.3550767400011,53441.06196504
2024-07-22,10:49:15.000,204,10972268,13245,0,1721645354,12983.28798822,80.43966630000068,53441.13882336001
2024-07-22,10:49:16.000,204,10972282,12845,0,1721645355,12983.4092418,80.50310847000219,53441.27157864
2024-07-22,10:49:17.000,204,10972296,12925,0,1721645356,12983.55070431,80.57359977000306,53441.27157864
2024-07-22,10:49:18.000,204,10972311,13005,0,1721645357,12983.63154003,80.65818933000264,53441.41132104
2024-07-22,10:49:19.000,204,10972313,12965,0,1721645358,12983.705639439992,80.72163150000415,53441.48817936
2024-07-22,10:49:20.000,204,10972317,13085,0,1721645359,12983.813420400002,80.71458237000479,53441.56503768
2024-07-22,10:49:21.000,204,10972247,12885,0,1721645360,12983.927937669992,80.75687715000095,53441.62792176
2024-07-22,10:49:22.000,204,10972280,12845,0,1721645361,12984.042454939998,80.77802453999902,53441.718754320005
2024-07-22,10:49:23.000,204,10972269,12605,0,1721645362,12984.183917449998,80.77097540999966,53441.816574000004
2024-07-22,10:49:24.000,204,10972314,12925,0,1721645363,12984.33885257999,80.83441758000117,53441.90041944
2024-07-22,10:49:25.000,204,10972319,13285,0,1721645364,12984.44663354,80.84851583999989,53441.991252
2024-07-22,10:49:26.000,204,10972241,13085,0,1721645365,12984.58809605,80.9119580100014,53442.08208456
2024-07-22,10:49:27.000,204,10972286,12885,0,1721645366,12984.62177759999,80.92605627000012,53442.24278832001
2024-07-22,10:49:28.000,204,10972311,13045,0,1721645367,12984.70934963,80.99654757000098,53442.35458224
2024-07-22,10:49:29.000,204,10972268,13125,0,1721645368,12984.783449039991,81.04589148000377,53442.43144056001
2024-07-22,10:49:30.000,204,10972312,12925,0,1721645369,12984.837339519996,81.08113713000057,53442.557208720005
2024-07-22,10:49:31.000,204,10972286,13125,0,1721645370,12984.864284759991,81.109333649998,53442.66900264001
2024-07-22,10:49:32.000,204,10972282,12925,0,1721645371,12984.864284759991,81.10228451999865,53442.76682232001
2024-07-22,10:49:33.000,204,10972286,12805,0,1721645372,12984.897966309996,81.10228451999865,53442.87861624
2024-07-22,10:49:34.000,204,10972328,13125,0,1721645373,12984.945120479992,81.09523538999929,53443.03932
2024-07-22,10:49:35.000,204,10972295,12965,0,1721645374,12984.931647860001,81.03179321999778,53443.1441268
2024-07-22,10:49:36.000,204,10972254,12765,0,1721645375,12984.945120479992,81.0106458299997,53443.276882080005
2024-07-22,10:49:37.000,204,10972256,13245,0,1721645376,12984.924911549992,81.00359670000034,53443.37470176
2024-07-22,10:49:38.000,204,10972243,12925,0,1721645377,12985.005747269992,81.03884235000442,53443.5284184
2024-07-22,10:49:39.000,204,10972280,13245,0,1721645378,12985.005747269992,81.03179321999778,53443.63322520001
2024-07-22,10:49:40.000,204,10972311,12965,0,1721645379,12985.032692510002,81.01769495999906,53443.76598048
2024-07-22,10:49:41.000,204,10972239,12925,0,1721645380,12984.992274650001,80.98949844000163,53443.89174864001
2024-07-22,10:49:42.000,204,10972250,12685,0,1721645381,12984.924911549992,80.98949844000163,53444.07341376
2024-07-22,10:49:43.000,204,10972283,12765,0,1721645382,12984.817130589996,80.98244931000227,53444.13629784001
2024-07-22,10:49:44.000,204,10972258,12725,0,1721645383,12984.76997642,80.95425279000483,53444.29001448
2024-07-22,10:49:45.000,204,10972327,13085,0,1721645384,12984.675668079995,80.92605627000012,53444.37385992001
2024-07-22,10:49:46.000,204,10972259,13005,0,1721645385,12984.60156866999,80.8767123600046,53444.48565384
2024-07-22,10:49:47.000,204,10972336,12925,0,1721645386,12984.534205569995,80.77097540999966,53444.60443488
2024-07-22,10:49:48.000,204,10972270,12765,0,1721645387,12984.42642461,80.74277889000223,53444.68129320001
2024-07-22,10:49:49.000,204,10972297,12805,0,1721645388,12984.332116269994,80.665238460002,53444.8210356
2024-07-22,10:49:50.000,204,10972261,12885,0,1721645389,12984.244544239999,80.64409107000392,53444.92584240001
2024-07-22,10:49:51.000,204,10972226,13445,0,1721645390,12984.150235899993,80.57359977000306,53445.01667496001
2024-07-22,10:49:52.000,204,10972322,13125,0,1721645391,12984.082872799998,80.5665506400037,53445.10750752
2024-07-22,10:49:53.000,204,10972240,13285,0,1721645392,12983.927937669992,80.46786281999812,53445.14244312001
2024-07-22,10:49:54.000,204,10972249,12805,0,1721645393,12983.799947779997,80.48196108000411,53445.170391600004
2024-07-22,10:49:55.000,204,10972252,13005,0,1721645394,12983.59112217,80.4537645599994,53445.240262800005
2024-07-22,10:49:56.000,204,10972348,12805,0,1721645395,12983.51028645,80.44671543000004,53445.3450696
2024-07-22,10:49:57.000,204,10972284,12845,0,1721645396,12983.335142389995,80.44671543000004,53445.37301808
2024-07-22,10:49:58.000,204,10972271,12885,0,1721645397,12983.18694357,80.40442065000389,53445.46385064
2024-07-22,10:49:59.000,204,10972273,12885,0,1721645398,12982.998326889989,80.38327325999853,53445.484812
2024-07-22,10:50:00.000,204,10972306,12925,0,1721645399,12982.863600689998,80.3550767400011,53445.51974760001
2024-07-22,10:50:01.000,204,10972316,12965,0,1721645400,12982.749083419993,80.36212587000045,53445.53372184
2024-07-22,10:50:02.000,204,10972274,13125,0,1721645401,12982.573939360002,80.39737152000453,53445.5896188
2024-07-22,10:50:03.000,204,10972293,13125,0,1721645402,12982.472894710001,80.46786281999812,53445.54769608001
2024-07-22,10:50:04.000,204,10972286,12965,0,1721645403,12982.338168509996,80.43966630000068,53445.5896188
2024-07-22,10:50:05.000,204,10972268,13125,0,1721645404,12982.216914929995,80.47491195000475,53445.61756728001
2024-07-22,10:50:06.000,204,10972270,12445,0,1721645405,12982.156288139995,80.43966630000068,53445.54070896
2024-07-22,10:50:07.000,204,10972270,13125,0,1721645406,12982.14955183,80.44671543000004,53445.56865744001
2024-07-22,10:50:08.000,204,10972300,12605,0,1721645407,12982.075452419995,80.40442065000389,53445.49878624001
2024-07-22,10:50:09.000,204,10972280,12805,0,1721645408,12982.10239765999,80.43966630000068,53445.484812
2024-07-22,10:50:10.000,204,10972225,13125,0,1721645409,12982.08218872999,80.41146978000324,53445.505773360004
2024-07-22,10:50:11.000,204,10972299,12805,0,1721645410,12982.176497069995,80.34802761000174,53445.456863520005
2024-07-22,10:50:12.000,204,10972268,12885,0,1721645411,12982.237123859995,80.3057328299983,53445.49179912
2024-07-22,10:50:13.000,204,10972239,13205,0,1721645412,12982.277541719995,80.27753631000087,53445.44987640001
2024-07-22,10:50:14.000,204,10972298,12885,0,1721645413,12982.358377439996,80.27048718000151,53445.484812
2024-07-22,10:50:15.000,204,10972267,13005,0,1721645414,12982.365113749991,80.29868369999895,53445.456863520005
2024-07-22,10:50:16.000,204,10972260,13005,0,1721645415,12982.472894710001,80.27048718000151,53445.49179912
2024-07-22,10:50:17.000,204,10972276,12885,0,1721645416,12982.533521500001,80.27753631000087,53445.49179912
2024-07-22,10:50:18.000,204,10972315,13005,0,1721645417,12982.587411979992,80.26343805000215,53445.39397944
2024-07-22,10:50:19.000,204,10972250,12725,0,1721645418,12982.715401870002,80.24229066000407,53445.42891504001
2024-07-22,10:50:20.000,204,10972235,12885,0,1721645419,12982.735610800002,80.3057328299983,53445.3450696
2024-07-22,10:50:21.000,204,10972243,12925,0,1721645420,12982.863600689998,80.3550767400011,53445.40096656001
2024-07-22,10:50:22.000,204,10972246,13205,0,1721645421,12982.937700099988,80.37622412999917,53445.37301808
2024-07-22,10:50:23.000,204,10972239,12645,0,1721645422,12983.025272129998,80.36917499999981,53445.359043840006
2024-07-22,10:50:24.000,204,10972260,12885,0,1721645423,12983.126316779999,80.38327325999853,53445.31712112
2024-07-22,10:50:25.000,204,10972244,13045,0,1721645424,12983.22736143,80.40442065000389,53445.32410824
2024-07-22,10:50:26.000,204,10972343,12925,0,1721645425,12983.32840608,80.40442065000389,53445.3450696
2024-07-22,10:50:27.000,204,10972287,12965,0,1721645426,12983.375560249995,80.38327325999853,53445.26122416001
2024-07-22,10:50:28.000,204,10972275,13085,0,1721645427,12983.46986859,80.41146978000324,53445.22628856
2024-07-22,10:50:29.000,204,10972297,13045,0,1721645428,12983.48334120999,80.48196108000411,53445.21231432001
2024-07-22,10:50:30.000,204,10972267,13085,0,1721645429,12983.577649549996,80.49605934000283,53445.18436584001
2024-07-22,10:50:31.000,204,10972301,12725,0,1721645430,12983.671957890001,80.53130498999963,53445.14943024
2024-07-22,10:50:32.000,204,10972261,13005,0,1721645431,12983.732584680001,80.5665506400037,53445.2053272
2024-07-22,10:50:33.000,204,10972191,12965,0,1721645432,12983.799947779997,80.62999280999793,53445.191352960006
2024-07-22,10:50:34.000,204,10972283,12765,0,1721645433,12983.874047190002,80.67228759000136,53445.2053272
2024-07-22,10:50:35.000,204,10972293,12965,0,1721645434,12983.880783499997,80.7004841099988,53445.22628856
2024-07-22,10:50:36.000,204,10972285,12925,0,1721645435,12983.900992429997,80.72163150000415,53445.25423704
2024-07-22,10:50:37.000,204,10972247,12965,0,1721645436,12983.840365639997,80.77097540999966,53445.18436584001
2024-07-22,10:50:38.000,204,10972284,12925,0,1721645437,12983.820156709997,80.80622106000374,53445.21930144
2024-07-22,10:50:39.000,204,10972303,12805,0,1721645438,12983.806684089992,80.8767123600046,53445.21930144
2024-07-22,10:50:40.000,204,10972243,12765,0,1721645439,12983.786475159992,80.98949844000163,53445.23327568001
2024-07-22,10:50:41.000,204,10972307,13125,0,1721645440,12983.719112059996,81.06703887000185,53445.21231432001
2024-07-22,10:50:42.000,204,10972321,13245,0,1721645441,12983.678694199996,81.10228451999865,53445.191352960006
2024-07-22,10:50:43.000,204,10972274,12605,0,1721645442,12983.63154003,81.123431910004,53445.2053272
2024-07-22,10:50:44.000,204,10972292,13045,0,1721645443,12983.557440619996,81.109333649998,53445.191352960006
2024-07-22,10:50:45.000,204,10972300,13045,0,1721645444,12983.42945073,81.109333649998,53445.170391600004
2024-07-22,10:50:46.000,204,10972245,12925,0,1721645445,12983.335142389995,81.09523538999929,53445.19834008
2024-07-22,10:50:47.000,204,10972255,13045,0,1721645446,12983.24757036,81.16572669000016,53445.22628856
2024-07-22,10:50:48.000,204,10972306,12925,0,1721645447,12983.173470949994,81.21507060000295,53445.16340448001
2024-07-22,10:50:49.000,204,10972240,12845,0,1721645448,12983.092635229994,81.29966016000253,53445.2053272
2024-07-22,10:50:50.000,204,10972301,12885,0,1721645449,12982.964645339998,81.3701514600034,53445.14943024
2024-07-22,10:50:51.000,204,10972272,13085,0,1721645450,12982.910754859993,81.36310233000404,53445.191352960006
2024-07-22,10:50:52.000,204,10972282,13045,0,1721645451,12982.809710209993,81.34900406999805,53445.170391600004
2024-07-22,10:50:53.000,204,10972314,12845,0,1721645452,12982.715401870002,81.31375842000125,53445.17737872
2024-07-22,10:50:54.000,204,10972307,12765,0,1721645453,12982.688456629992,81.32785667999997,53445.21231432001
2024-07-22,10:50:55.000,204,10972233,12605,0,1721645454,12982.573939360002,81.32080755000061,53445.191352960006
2024-07-22,10:50:56.000,204,10972305,13125,0,1721645455,12982.472894710001,81.33490580999933,53445.240262800005
2024-07-22,10:50:57.000,204,10972288,13205,0,1721645456,12982.358377439996,81.34195493999869,53445.17737872
2024-07-22,10:50:58.000,204,10972316,12805,0,1721645457,12982.26406909999,81.30670929000189,53445.18436584001
2024-07-22,10:50:59.000,204,10972274,12885,0,1721645458,12982.16976076,81.32785667999997,53445.17737872
2024-07-22,10:51:00.000,204,10972282,12845,0,1721645459,12982.12260658999,81.32785667999997,53445.21930144
2024-07-22,10:51:01.000,204,10972289,12885,0,1721645460,12982.02829825,81.30670929000189,53445.18436584001
2024-07-22,10:51:02.000,204,10972274,12805,0,1721645461,12982.014825629994,81.27851277000445,53445.14244312001
2024-07-22,10:51:03.000,204,10972242,13045,0,1721645462,12982.02156193999,81.27146363999782,53445.191352960006
2024-07-22,10:51:04.000,204,10972271,12765,0,1721645463,12981.94072621999,81.29966016000253,53445.2053272
2024-07-22,10:51:05.000,204,10972285,13005,0,1721645464,12981.866626809999,81.32785667999997,53445.191352960006
2024-07-22,10:51:06.000,204,10972279,13085,0,1721645465,12981.758845849989,81.32080755000061,53445.19834008
2024-07-22,10:51:07.000,204,10972308,13085,0,1721645466,12981.704955369998,81.32080755000061,53445.21930144
2024-07-22,10:51:08.000,204,10972276,13165,0,1721645467,12981.617383340003,81.32080755000061,53445.19834008
2024-07-22,10:51:09.000,204,10972282,13285,0,1721645468,12981.590438099993,81.33490580999933,53445.21231432001
2024-07-22,10:51:10.000,204,10972296,12965,0,1721645469,12981.516338690002,81.34900406999805,53445.16340448001
2024-07-22,10:51:11.000,204,10972276,13205,0,1721645470,12981.516338690002,81.34900406999805,53445.18436584001
2024-07-22,10:51:12.000,204,10972296,13285,0,1721645471,12981.469184519992,81.32785667999997,53445.17737872
2024-07-22,10:51:13.000,204,10972316,12805,0,1721645472,12981.442239279997,81.35605320000468,53445.21930144
2024-07-22,10:51:14.000,204,10972313,12565,0,1721645473,12981.435502970002,81.36310233000404,53445.21930144
2024-07-22,10:51:15.000,204,10972288,12685,0,1721645474,12981.381612489997,81.4053971100002,53445.18436584001
2024-07-22,10:51:16.000,204,10972275,13005,0,1721645475,12981.347930939992,81.36310233000404,53445.191352960006
2024-07-22,10:51:17.000,204,10972290,13165,0,1721645476,12981.253622600001,81.3701514600034,53445.16340448001
2024-07-22,10:51:18.000,204,10972274,13085,0,1721645477,12981.206468429991,81.39129885000148,53445.19834008
2024-07-22,10:51:19.000,204,10972282,12845,0,1721645478,12981.15257795,81.3701514600034,53445.16340448001
2024-07-22,10:51:20.000,204,10972321,12965,0,1721645479,12981.11216009,81.39834798000084,53445.14943024
2024-07-22,10:51:21.000,204,10972287,12885,0,1721645480,12981.08521484999,81.41949536999891,53445.1005204
2024-07-22,10:51:22.000,204,10972300,12685,0,1721645481,12980.99090651,81.41244623999955,53445.11449464001
2024-07-22,10:51:23.000,204,10972300,12885,0,1721645482,12980.92354340999,81.4335936300049,53445.072571920005
2024-07-22,10:51:24.000,204,10972277,13005,0,1721645483,12980.84270768999,81.4335936300049,53445.072571920005
2024-07-22,10:51:25.000,204,10972289,13045,0,1721645484,12980.78208089999,81.4688392800017,53445.03763632
2024-07-22,10:51:26.000,204,10972261,13005,0,1721645485,12980.734926729994,81.48998666999978,53444.904881040005
2024-07-22,10:51:27.000,204,10972248,12845,0,1721645486,12980.748399349999,81.55342884000129,53444.855971200006
2024-07-22,10:51:28.000,204,10972236,12965,0,1721645487,12980.734926729994,81.58867448999808,53444.84199696
2024-07-22,10:51:29.000,204,10972312,13045,0,1721645488,12980.728190419999,81.60277275000408,53444.77212576
2024-07-22,10:51:30.000,204,10972298,13045,0,1721645489,12980.734926729994,81.63801840000087,53444.76513864
2024-07-22,10:51:31.000,204,10972264,13285,0,1721645490,12980.70124517999,81.66621491999831,53444.70225456
2024-07-22,10:51:32.000,204,10972269,12965,0,1721645491,12980.72145410999,81.72260796000046,53444.65334472
2024-07-22,10:51:33.000,204,10972274,12925,0,1721645492,12980.70124517999,81.77195187000325,53444.632383359996
2024-07-22,10:51:34.000,204,10972328,12765,0,1721645493,12980.76187196999,81.8635905600022,53444.569499280005
2024-07-22,10:51:35.000,204,10972311,12885,0,1721645494,12980.84270768999,81.91998360000434,53444.52757656
2024-07-22,10:51:36.000,204,10972304,12685,0,1721645495,12980.896598169995,82.00457316000393,53444.42975688
2024-07-22,10:51:37.000,204,10972286,13005,0,1721645496,12980.997642819995,82.11031011000159,53444.450718240005
2024-07-22,10:51:38.000,204,10972249,13325,0,1721645497,12981.10542377999,82.13145749999967,53444.42276976001
2024-07-22,10:51:39.000,204,10972239,12965,0,1721645498,12981.15257795,82.15260488999775,53444.39482128001
2024-07-22,10:51:40.000,204,10972291,12765,0,1721645499,12981.267095219991,82.2089979299999,53444.352898560006
2024-07-22,10:51:41.000,204,10972265,13125,0,1721645500,12981.361403559997,82.2724401000014,53444.38084704
2024-07-22,10:51:42.000,204,10972285,12725,0,1721645501,12981.442239279997,82.3076857499982,53444.38783416
2024-07-22,10:51:43.000,204,10972330,13285,0,1721645502,12981.576965480002,82.35702966000099,53444.35988568
2024-07-22,10:51:44.000,204,10972294,13125,0,1721645503,12981.752109539993,82.44866834999993,53444.3668728
2024-07-22,10:51:45.000,204,10972310,12685,0,1721645504,12981.96093514999,82.53325790999952,53444.38084704
2024-07-22,10:51:46.000,204,10972263,12765,0,1721645505,12982.115870279995,82.64604399000382,53444.35988568
2024-07-22,10:51:47.000,204,10972280,13085,0,1721645506,12982.317959579996,82.70948615999805,53444.352898560006
2024-07-22,10:51:48.000,204,10972256,12645,0,1721645507,12982.513312570001,82.7658792000002,53444.35988568
2024-07-22,10:51:49.000,204,10972308,12885,0,1721645508,12982.776028660002,82.80817398000363,53444.436744
2024-07-22,10:51:50.000,204,10972248,13245,0,1721645509,12982.991590579993,82.89981267000258,53444.45770536
2024-07-22,10:51:51.000,204,10972311,13125,0,1721645510,12983.22736143,82.94210744999873,53444.54155080001
2024-07-22,10:51:52.000,204,10972312,12885,0,1721645511,12983.46986859,82.97030397000344,53444.61142200001
2024-07-22,10:51:53.000,204,10972259,13045,0,1721645512,12983.685430509991,83.05489353000303,53444.65334472
2024-07-22,10:51:54.000,204,10972263,12765,0,1721645513,12983.907728739992,83.13948309000261,53444.74417728
2024-07-22,10:51:55.000,204,10972257,12965,0,1721645514,12984.130026969993,83.14653222000197,53444.82802272001
2024-07-22,10:51:56.000,204,10972270,13085,0,1721645515,12984.40621568,83.15358135000133,53444.92584240001
2024-07-22,10:51:57.000,204,10972239,12885,0,1721645516,12984.615041289995,83.18882699999813,53445.023662080006
2024-07-22,10:51:58.000,204,10972275,12965,0,1721645517,12984.857548449996,83.20292526000412,53445.14943024
2024-07-22,10:51:59.000,204,10972265,12765,0,1721645518,12985.005747269992,83.23112178000156,53445.22628856
2024-07-22,10:52:00.000,204,10972316,12925,0,1721645519,12985.248254429993,83.25226916999964,53445.37301808
2024-07-22,10:52:01.000,204,10972262,13005,0,1721645520,12985.389716939993,83.21702352000284,53445.54070896
2024-07-22,10:52:02.000,204,10972280,13045,0,1721645521,12985.544652069999,83.25226916999964,53445.70839984
2024-07-22,10:52:03.000,204,10972298,12925,0,1721645522,12985.64569672,83.28751482000371,53445.82019376
2024-07-22,10:52:04.000,204,10972273,12925,0,1721645523,12985.82084077999,83.33685872999922,53445.96692328
2024-07-22,10:52:05.000,204,10972259,12725,0,1721645524,12985.915149119995,83.30866221000178,53446.08570432
2024-07-22,10:52:06.000,204,10972278,13045,0,1721645525,12986.00945746,83.28751482000371,53446.2533952
2024-07-22,10:52:07.000,204,10972332,12605,0,1721645526,12986.157656279996,83.27341655999771,53446.38615048001
2024-07-22,10:52:08.000,204,10972299,12885,0,1721645527,12986.373218200002,83.2240726500022,53446.53986712
2024-07-22,10:52:09.000,204,10972286,12965,0,1721645528,12986.541625949998,83.14653222000197,53446.707558
2024-07-22,10:52:10.000,204,10972242,12845,0,1721645529,12986.635934289989,83.11833570000454,53446.86127464001
2024-07-22,10:52:11.000,204,10972285,12965,0,1721645530,12986.81781465999,83.09718830999918,53446.97306856
2024-07-22,10:52:12.000,204,10972269,13005,0,1721645531,12986.96601348,83.04079527000431,53447.14075944
2024-07-22,10:52:13.000,204,10972314,12965,0,1721645532,12987.073794439995,82.95620571000472,53447.35736016
2024-07-22,10:52:14.000,204,10972298,12725,0,1721645533,12987.14789385,82.89981267000258,53447.469154080005
2024-07-22,10:52:15.000,204,10972296,13165,0,1721645534,12987.16136646999,82.81522311000299,53447.65780632001
2024-07-22,10:52:16.000,204,10972287,13005,0,1721645535,12987.282620049991,82.7306335500034,53447.84645856001
2024-07-22,10:52:17.000,204,10972279,12965,0,1721645536,12987.309565290001,82.63899486000446,53447.98620096
2024-07-22,10:52:18.000,204,10972251,12925,0,1721645537,12987.329774220001,82.58965095000167,53448.12594336
2024-07-22,10:52:19.000,204,10972268,12805,0,1721645538,12987.275883739996,82.54735616999824,53448.28664712
2024-07-22,10:52:20.000,204,10972267,12885,0,1721645539,12987.26914743,82.56145443000423,53448.36350544
2024-07-22,10:52:21.000,204,10972271,12885,0,1721645540,12987.215256949996,82.65309312000318,53448.50324784
2024-07-22,10:52:22.000,204,10972303,12805,0,1721645541,12987.06705813,82.69538789999933,53448.60805464
2024-07-22,10:52:23.000,204,10972247,12725,0,1721645542,12986.98622241,82.73768268000276,53448.6988872
2024-07-22,10:52:24.000,204,10972273,13005,0,1721645543,12986.82455097,82.82227224000235,53448.77574552
2024-07-22,10:52:25.000,204,10972290,13045,0,1721645544,12986.683088459999,82.94210744999873,53448.85260384001
2024-07-22,10:52:26.000,204,10972278,13005,0,1721645545,12986.541625949998,83.05489353000303,53448.9434364
2024-07-22,10:52:27.000,204,10972315,12805,0,1721645546,12986.420372369997,83.11833570000454,53448.99234624
2024-07-22,10:52:28.000,204,10972298,12805,0,1721645547,12986.258700929997,83.16767961000005,53448.99234624
2024-07-22,10:52:29.000,204,10972239,12965,0,1721645548,12986.076820559996,83.25226916999964,53449.02029472001
2024-07-22,10:52:30.000,204,10972308,12925,0,1721645549,12985.935358049996,83.3227604700005,53449.02029472001
2024-07-22,10:52:31.000,204,10972226,13005,0,1721645550,12985.82757709,83.3227604700005,53449.03426896
2024-07-22,10:52:32.000,204,10972266,13125,0,1721645551,12985.713059819995,83.30161308000243,53449.09016592001
2024-07-22,10:52:33.000,204,10972287,12925,0,1721645552,12985.591806239994,83.34390785999858,53449.06920456001
2024-07-22,10:52:34.000,204,10972278,12645,0,1721645553,12985.551388379994,83.33685872999922,53449.05523032
2024-07-22,10:52:35.000,204,10972260,12965,0,1721645554,12985.497497899989,83.34390785999858,53449.04125608001
2024-07-22,10:52:36.000,204,10972305,12965,0,1721645555,12985.497497899989,83.35095698999794,53449.06221744
2024-07-22,10:52:37.000,204,10972321,13085,0,1721645556,12985.55812468999,83.33685872999922,53449.04125608001
2024-07-22,10:52:38.000,204,10972302,13005,0,1721645557,12985.53791575999,83.3227604700005,53449.06221744
2024-07-22,10:52:39.000,204,10972243,12765,0,1721645558,12985.524443139999,83.31571134000114,53449.076191680004
2024-07-22,10:52:40.000,204,10972297,13165,0,1721645559,12985.531179449994,83.28751482000371,53448.99933336001
2024-07-22,10:52:41.000,204,10972324,13045,0,1721645560,12985.564860999999,83.30161308000243,53448.95741064
2024-07-22,10:52:42.000,204,10972268,13085,0,1721645561,12985.544652069999,83.26636742999835,53448.97138488001
2024-07-22,10:52:43.000,204,10972317,12885,0,1721645562,12985.59854254999,83.28751482000371,53448.95741064
2024-07-22,10:52:44.000,204,10972286,13125,0,1721645563,12985.564860999999,83.32980959999986,53448.95042352001
2024-07-22,10:52:45.000,204,10972262,13005,0,1721645564,12985.605278859999,83.3227604700005,53448.97138488001
2024-07-22,10:52:46.000,204,10972246,13085,0,1721645565,12985.67937826999,83.28046569000435,53448.89452656
2024-07-22,10:52:47.000,204,10972326,13045,0,1721645566,12985.72653244,83.26636742999835,53448.908500800004
2024-07-22,10:52:48.000,204,10972319,13005,0,1721645567,12985.80063184999,83.21702352000284,53448.89452656
2024-07-22,10:52:49.000,204,10972286,13045,0,1721645568,12985.86799495,83.13948309000261,53448.859590960004
2024-07-22,10:52:50.000,204,10972289,13005,0,1721645569,12985.82084077999,83.13243396000325,53448.8386296
2024-07-22,10:52:51.000,204,10972278,12805,0,1721645570,12985.793895539995,83.13243396000325,53448.8386296
2024-07-22,10:52:52.000,204,10972298,13165,0,1721645571,12985.733268749995,83.1253848300039,53448.84561672
2024-07-22,10:52:53.000,204,10972291,13165,0,1721645572,12985.63896040999,83.11833570000454,53448.7687584
2024-07-22,10:52:54.000,204,10972303,13005,0,1721645573,12985.571597309994,83.13948309000261,53448.77574552
2024-07-22,10:52:55.000,204,10972277,12925,0,1721645574,12985.463816349999,83.14653222000197,53448.67792584
2024-07-22,10:52:56.000,204,10972268,12885,0,1721645575,12985.349299079993,83.20292526000412,53448.67792584
2024-07-22,10:52:57.000,204,10972263,13005,0,1721645576,12985.214572880002,83.24522004000028,53448.67093872
2024-07-22,10:52:58.000,204,10972279,12965,0,1721645577,12985.025956199992,83.28751482000371,53448.60106752
2024-07-22,10:52:59.000,204,10972288,12725,0,1721645578,12984.871021070001,83.31571134000114,53448.63600312001
2024-07-22,10:53:00.000,204,10972327,12925,0,1721645579,12984.64872284,83.28751482000371,53448.524209200004
2024-07-22,10:53:01.000,204,10972306,12965,0,1721645580,12984.46684247,83.3227604700005,53448.4892736
2024-07-22,10:53:02.000,204,10972301,13085,0,1721645581,12984.33885257999,83.36505525000393,53448.46132512
2024-07-22,10:53:03.000,204,10972300,12885,0,1721645582,12984.156972209988,83.33685872999922,53448.39145392
2024-07-22,10:53:04.000,204,10972287,13085,0,1721645583,12984.022246009998,83.25226916999964,53448.356518320004
2024-07-22,10:53:05.000,204,10972251,13285,0,1721645584,12983.941410289997,83.26636742999835,53448.34254408
2024-07-22,10:53:06.000,204,10972297,12925,0,1721645585,12983.840365639997,83.25226916999964,53448.2447244
2024-07-22,10:53:07.000,204,10972319,12885,0,1721645586,12983.833629330002,83.21702352000284,53448.27267288
2024-07-22,10:53:08.000,204,10972291,13005,0,1721645587,12983.786475159992,83.17472873999941,53448.209788800006
2024-07-22,10:53:09.000,204,10972293,13285,0,1721645588,12983.766266229992,83.15358135000133,53448.07703352
2024-07-22,10:53:10.000,204,10972253,12885,0,1721645589,12983.725848369992,83.11833570000454,53448.104982
2024-07-22,10:53:11.000,204,10972269,13245,0,1721645590,12983.739320989996,83.1253848300039,53448.091007760006
2024-07-22,10:53:12.000,204,10972295,13045,0,1721645591,12983.698903129996,83.09718830999918,53448.03511080001
2024-07-22,10:53:13.000,204,10972311,12885,0,1721645592,12983.658485269996,83.06899179000175,53448.021136560004
2024-07-22,10:53:14.000,204,10972245,13125,0,1721645593,12983.645012649991,83.0760409200011,53448.00716232
2024-07-22,10:53:15.000,204,10972233,13085,0,1721645594,12983.584385859991,83.06899179000175,53448.00716232
2024-07-22,10:53:16.000,204,10972259,12925,0,1721645595,12983.597858479996,83.05489353000303,53447.95126536
2024-07-22,10:53:17.000,204,10972268,12925,0,1721645596,12983.59112217,83.02669700999832,53447.95126536
2024-07-22,10:53:18.000,204,10972289,13165,0,1721645597,12983.564176929991,83.04079527000431,53448.00716232
2024-07-22,10:53:19.000,204,10972254,13005,0,1721645598,12983.564176929991,83.04079527000431,53447.95825248
2024-07-22,10:53:20.000,204,10972243,12645,0,1721645599,12983.54396799999,83.04079527000431,53447.95825248
2024-07-22,10:53:21.000,204,10972289,13005,0,1721645600,12983.59112217,83.05489353000303,53447.97921384
2024-07-22,10:53:22.000,204,10972280,13125,0,1721645601,12983.537231689996,83.02669700999832,53447.99318808001
2024-07-22,10:53:23.000,204,10972318,12685,0,1721645602,12983.55070431,83.03374613999767,53447.99318808001
2024-07-22,10:53:24.000,204,10972296,12965,0,1721645603,12983.624803719991,83.06194266000239,53448.0001752
2024-07-22,10:53:25.000,204,10972262,13045,0,1721645604,12983.671957890001,83.05489353000303,53448.06305928001
2024-07-22,10:53:26.000,204,10972322,12925,0,1721645605,12983.685430509991,83.04784440000367,53448.0001752
2024-07-22,10:53:27.000,204,10972324,13285,0,1721645606,12983.692166820001,83.06899179000175,53448.042097920006
2024-07-22,10:53:28.000,204,10972296,13165,0,1721645607,12983.793211470002,83.0760409200011,53448.02812368
2024-07-22,10:53:29.000,204,10972311,12885,0,1721645608,12983.880783499997,83.1253848300039,53448.05607216
2024-07-22,10:53:30.000,204,10972297,13285,0,1721645609,12983.941410289997,83.15358135000133,53448.02812368
2024-07-22,10:53:31.000,204,10972324,12925,0,1721645610,12983.894256120002,83.19587613000476,53448.09799488
2024-07-22,10:53:32.000,204,10972272,12845,0,1721645611,12983.914465050002,83.259318299999,53448.09799488
2024-07-22,10:53:33.000,204,10972319,13085,0,1721645612,12983.934673980002,83.28046569000435,53448.14690472
2024-07-22,10:53:34.000,204,10972279,13165,0,1721645613,12983.934673980002,83.26636742999835,53448.188827440004
2024-07-22,10:53:35.000,204,10972287,12725,0,1721645614,12983.941410289997,83.3227604700005,53448.25171152001
2024-07-22,10:53:36.000,204,10972284,12885,0,1721645615,12983.914465050002,83.3227604700005,53448.209788800006
2024-07-22,10:53:37.000,204,10972247,12805,0,1721645616,12983.975091840002,83.35095698999794,53448.29363424
2024-07-22,10:53:38.000,204,10972313,12925,0,1721645617,12984.042454939998,83.45669394000288,53448.37049256001
2024-07-22,10:53:39.000,204,10972268,12765,0,1721645618,12984.082872799998,83.5342343700031,53448.32856984001
2024-07-22,10:53:40.000,204,10972329,12965,0,1721645619,12984.123290659998,83.52718524000375,53448.32158272
2024-07-22,10:53:41.000,204,10972346,12925,0,1721645620,12984.177181139989,83.57652914999926,53448.30062136001
2024-07-22,10:53:42.000,204,10972282,13045,0,1721645621,12984.217598999989,83.59062740999798,53448.426389520006
2024-07-22,10:53:43.000,204,10972295,12925,0,1721645622,12984.264753169999,83.64702045000013,53448.405428160004
2024-07-22,10:53:44.000,204,10972278,12765,0,1721645623,12984.251280549994,83.717511750001,53448.43337664
2024-07-22,10:53:45.000,204,10972356,13005,0,1721645624,12984.35906150999,83.80210131000058,53448.44735088001
2024-07-22,10:53:46.000,204,10972295,12845,0,1721645625,12984.41968829999,83.85849435000273,53448.49626072001
2024-07-22,10:53:47.000,204,10972312,13005,0,1721645626,12984.386006749999,83.92193652000424,53448.44036376
2024-07-22,10:53:48.000,204,10972245,12685,0,1721645627,12984.43989722999,84.02062434000254,53448.49626072001
2024-07-22,10:53:49.000,204,10972344,12765,0,1721645628,12984.50052401999,84.10521390000213,53448.51722208001
2024-07-22,10:53:50.000,204,10972269,12885,0,1721645629,12984.56115080999,84.13341041999956,53448.594080400006
2024-07-22,10:53:51.000,204,10972304,13005,0,1721645630,12984.594832359995,84.14750867999828,53448.58010616
2024-07-22,10:53:52.000,204,10972325,12885,0,1721645631,12984.58135973999,84.21095084999979,53448.58010616
2024-07-22,10:53:53.000,204,10972307,13045,0,1721645632,12984.6891407,84.28144215000066,53448.63600312001
2024-07-22,10:53:54.000,204,10972302,12845,0,1721645633,12984.716085939996,84.31668780000473,53448.68491296001
2024-07-22,10:53:55.000,204,10972270,12845,0,1721645634,12984.74976749,84.38717909999832,53448.73382280001
2024-07-22,10:53:56.000,204,10972328,12845,0,1721645635,12984.76997642,84.44357214000047,53448.73382280001
2024-07-22,10:53:57.000,204,10972305,13085,0,1721645636,12984.844075829991,84.4858669200039,53448.75478416001
2024-07-22,10:53:58.000,204,10972261,13245,0,1721645637,12984.918175239996,84.52816170000006,53448.83164248001
2024-07-22,10:53:59.000,204,10972307,12965,0,1721645638,12984.999010959997,84.57045648000349,53448.83164248001
2024-07-22,10:54:00.000,204,10972311,13005,0,1721645639,12985.073110370002,84.59865300000092,53448.859590960004
2024-07-22,10:54:01.000,204,10972306,12765,0,1721645640,12985.113528230002,84.61275125999964,53448.908500800004
2024-07-22,10:54:02.000,204,10972261,12965,0,1721645641,12985.160682399997,84.66209517000243,53448.95042352001
2024-07-22,10:54:03.000,204,10972324,12965,0,1721645642,12985.187627639993,84.7325864700033,53448.99234624
2024-07-22,10:54:04.000,204,10972343,13445,0,1721645643,12985.160682399997,84.82422516000224,53449.03426896
2024-07-22,10:54:05.000,204,10972285,13045,0,1721645644,12985.187627639993,84.88766733000375,53449.03426896
2024-07-22,10:54:06.000,204,10972264,13285,0,1721645645,12985.207836569993,84.88061820000439,53449.02029472001
2024-07-22,10:54:07.000,204,10972307,13285,0,1721645646,12985.241518119998,84.90176559000247,53449.13208864
2024-07-22,10:54:08.000,204,10972289,12805,0,1721645647,12985.268463359993,84.9793060200027,53449.16003712
2024-07-22,10:54:09.000,204,10972292,12885,0,1721645648,12985.228045499993,85.01455166999949,53449.215934080006
2024-07-22,10:54:10.000,204,10972285,13445,0,1721645649,12985.194363950002,85.09209209999972,53449.215934080006
2024-07-22,10:54:11.000,204,10972269,12925,0,1721645650,12985.113528230002,85.14848514000187,53449.243882560004
2024-07-22,10:54:12.000,204,10972317,12965,0,1721645651,12985.052901440002,85.21192731000338,53449.313753760005
2024-07-22,10:54:13.000,204,10972293,13045,0,1721645652,12985.039428819997,85.26832034999825,53449.327728
2024-07-22,10:54:14.000,204,10972253,12885,0,1721645653,12984.938384169996,85.26832034999825,53449.32074088
2024-07-22,10:54:15.000,204,10972295,13245,0,1721645654,12984.884493689991,85.29651687000296,53449.36965072
2024-07-22,10:54:16.000,204,10972266,12845,0,1721645655,12984.844075829991,85.3247133900004,53449.41856056
2024-07-22,10:54:17.000,204,10972251,12605,0,1721645656,12984.783449039991,85.35290990999783,53449.411573440004
2024-07-22,10:54:18.000,204,10972278,12765,0,1721645657,12984.72955856,85.36700817000383,53449.42554768001
2024-07-22,10:54:19.000,204,10972281,13005,0,1721645658,12984.70934963,85.35995904000447,53449.383624960006
2024-07-22,10:54:20.000,204,10972266,13045,0,1721645659,12984.695877009995,85.33176251999976,53449.411573440004
2024-07-22,10:54:21.000,204,10972314,12885,0,1721645660,12984.615041289995,85.2894677400036,53449.46048328
2024-07-22,10:54:22.000,204,10972283,12925,0,1721645661,12984.4870514,85.24717296000017,53449.432534800006
2024-07-22,10:54:23.000,204,10972298,12845,0,1721645662,12984.43989722999,85.20487818000402,53449.411573440004
2024-07-22,10:54:24.000,204,10972253,13045,0,1721645663,12984.39947936999,85.21192731000338,53449.4674704
2024-07-22,10:54:25.000,204,10972335,13085,0,1721645664,12984.305171029999,85.24012383000081,53449.50939312
2024-07-22,10:54:26.000,204,10972312,12525,0,1721645665,12984.244544239999,85.33881164999912,53449.481444640005
2024-07-22,10:54:27.000,204,10972287,12805,0,1721645666,12984.204126379998,85.30356600000232,53449.49541888
2024-07-22,10:54:28.000,204,10972318,13045,0,1721645667,12984.183917449998,85.27536948000488,53449.51638024
2024-07-22,10:54:29.000,204,10972297,13005,0,1721645668,12984.163708519998,85.2260255700021,53449.551315840006
2024-07-22,10:54:30.000,204,10972322,12965,0,1721645669,12984.163708519998,85.24012383000081,53449.530354480004
2024-07-22,10:54:31.000,204,10972275,13005,0,1721645670,12984.183917449998,85.33881164999912,53449.54432872001
2024-07-22,10:54:32.000,204,10972281,12845,0,1721645671,12984.177181139989,85.35290990999783,53449.50939312
2024-07-22,10:54:33.000,204,10972307,12845,0,1721645672,12984.089609109993,85.40930294999998,53449.51638024
2024-07-22,10:54:34.000,204,10972268,13045,0,1721645673,12984.082872799998,85.45159773000341,53449.57227720001
2024-07-22,10:54:35.000,204,10972279,12925,0,1721645674,12984.035718630003,85.38110643000255,53449.5373416
2024-07-22,10:54:36.000,204,10972293,12965,0,1721645675,12984.049191249993,85.30356600000232,53449.54432872001
2024-07-22,10:54:37.000,204,10972309,13125,0,1721645676,12984.022246009998,85.19077991999802,53449.56529008
2024-07-22,10:54:38.000,204,10972313,13045,0,1721645677,12984.055927560003,85.19782905000466,53449.5373416
2024-07-22,10:54:39.000,204,10972296,12925,0,1721645678,12984.076136489988,85.18373078999866,53449.56529008
2024-07-22,10:54:40.000,204,10972276,12885,0,1721645679,12984.096345419988,85.20487818000402,53449.56529008
2024-07-22,10:54:41.000,204,10972301,12845,0,1721645680,12984.096345419988,85.2894677400036,53449.6072128
2024-07-22,10:54:42.000,204,10972334,12965,0,1721645681,12984.143499589998,85.31061513000168,53449.579264320004
2024-07-22,10:54:43.000,204,10972297,13045,0,1721645682,12984.143499589998,85.37405730000319,53449.54432872001
2024-07-22,10:54:44.000,204,10972323,13005,0,1721645683,12984.244544239999,85.37405730000319,53449.64214840001
2024-07-22,10:54:45.000,204,10972279,12965,0,1721645684,12984.33885257999,85.40225382000062,53449.649135520005
2024-07-22,10:54:46.000,204,10972336,13125,0,1721645685,12984.50726033,85.4374994700047,53449.62817416
2024-07-22,10:54:47.000,204,10972293,12765,0,1721645686,12984.615041289995,85.4374994700047,53449.69105824001
2024-07-22,10:54:48.000,204,10972272,12965,0,1721645687,12984.796921659996,85.45159773000341,53449.73298096
2024-07-22,10:54:49.000,204,10972273,13245,0,1721645688,12985.012483580002,85.50799076999829,53449.7818908
2024-07-22,10:54:50.000,204,10972298,13085,0,1721645689,12985.261727049998,85.5714329399998,53449.851762
2024-07-22,10:54:51.000,204,10972312,12965,0,1721645690,12985.53791575999,85.64192424000066,53449.94259456
2024-07-22,10:54:52.000,204,10972303,12685,0,1721645691,12985.80063184999,85.6842190200041,53450.01945288
2024-07-22,10:54:53.000,204,10972362,13005,0,1721645692,12986.043139009991,85.77585771000304,53450.082336960004
2024-07-22,10:54:54.000,204,10972322,13205,0,1721645693,12986.339536649997,85.81110335999983,53450.17316952001
2024-07-22,10:54:55.000,204,10972282,12965,0,1721645694,12986.635934289989,85.83225074999791,53450.25701496
2024-07-22,10:54:56.000,204,10972324,13005,0,1721645695,12986.89865037999,85.88864379000006,53450.41073160001
2024-07-22,10:54:57.000,204,10972316,13005,0,1721645696,12987.08726706,85.91684031000477,53450.52252552
2024-07-22,10:54:58.000,204,10972295,12925,0,1721645697,12987.356719459996,85.90979117999814,53450.63431944
2024-07-22,10:54:59.000,204,10972315,12925,0,1721645698,12987.531863520002,85.93798770000285,53450.725152000006
2024-07-22,10:55:00.000,204,10972302,12965,0,1721645699,12987.693534960003,85.91684031000477,53450.84393304001
2024-07-22,10:55:01.000,204,10972299,13085,0,1721645700,12987.855206399989,85.90979117999814,53451.01162392001
2024-07-22,10:55:02.000,204,10972273,12965,0,1721645701,12988.030350459994,85.91684031000477,53451.11643072
2024-07-22,10:55:03.000,204,10972334,12805,0,1721645702,12988.17854927999,85.96618422000029,53451.26316024
2024-07-22,10:55:04.000,204,10972251,12845,0,1721645703,12988.313275479995,85.99438073999772,53451.36796704001
2024-07-22,10:55:05.000,204,10972354,12965,0,1721645704,12988.414320129996,85.93798770000285,53451.46578672001
2024-07-22,10:55:06.000,204,10972305,12925,0,1721645705,12988.582727879992,85.98733160999836,53451.612516240006
2024-07-22,10:55:07.000,204,10972292,12845,0,1721645706,12988.677036219997,86.02257726000244,53451.73129728001
2024-07-22,10:55:08.000,204,10972301,13045,0,1721645707,12988.791553490002,86.03667552000115,53451.829116960005
2024-07-22,10:55:09.000,204,10972301,13045,0,1721645708,12988.885861829993,85.980282479999,53451.93392376
2024-07-22,10:55:10.000,204,10972278,12765,0,1721645709,12988.926279689993,85.96618422000029,53452.00379496
2024-07-22,10:55:11.000,204,10972312,12925,0,1721645710,12988.953224929988,85.95913509000093,53452.122576
2024-07-22,10:55:12.000,204,10972278,13045,0,1721645711,12988.899334449998,85.95208596000157,53452.22039568
2024-07-22,10:55:13.000,204,10972248,12885,0,1721645712,12988.872389210002,85.92388944000413,53452.332189600005
2024-07-22,10:55:14.000,204,10972315,13045,0,1721645713,12988.845443969993,86.00142987000436,53452.41603504
2024-07-22,10:55:15.000,204,10972315,12725,0,1721645714,12988.798289799997,86.04372465000051,53452.51385472
2024-07-22,10:55:16.000,204,10972296,12685,0,1721645715,12988.703981459992,86.14241246999882,53452.63962288001
2024-07-22,10:55:17.000,204,10972300,12885,0,1721645716,12988.609673120001,86.26224768000247,53452.65359712
2024-07-22,10:55:18.000,204,10972264,12885,0,1721645717,12988.495155849996,86.38208288999886,53452.765391040004
2024-07-22,10:55:19.000,204,10972270,13005,0,1721645718,12988.29980285999,86.53011461999995,53452.80032664
2024-07-22,10:55:20.000,204,10972261,12525,0,1721645719,12988.070768319994,86.6217533099989,53452.81430088
2024-07-22,10:55:21.000,204,10972300,12885,0,1721645720,12987.868679019994,86.66404809000232,53452.80731376001
2024-07-22,10:55:22.000,204,10972298,13125,0,1721645721,12987.740689129998,86.74863765000191,53452.835262240005
2024-07-22,10:55:23.000,204,10972312,13005,0,1721645722,12987.572281380002,86.77683416999935,53452.77936528001
2024-07-22,10:55:24.000,204,10972278,12885,0,1721645723,12987.511654590002,86.84027634000086,53452.835262240005
2024-07-22,10:55:25.000,204,10972263,13125,0,1721645724,12987.511654590002,86.88962025000365,53452.835262240005
2024-07-22,10:55:26.000,204,10972297,12885,0,1721645725,12987.572281380002,86.97420981000323,53452.86321072
2024-07-22,10:55:27.000,204,10972299,13125,0,1721645726,12987.659853409998,87.06584850000218,53452.84923648
2024-07-22,10:55:28.000,204,10972306,13125,0,1721645727,12987.733952819988,87.0799467600009,53452.835262240005
2024-07-22,10:55:29.000,204,10972295,12925,0,1721645728,12987.760898059998,87.12929067000368,53452.86321072
2024-07-22,10:55:30.000,204,10972339,13045,0,1721645729,12987.747425439993,87.19273283999792,53452.933081920004
2024-07-22,10:55:31.000,204,10972313,13165,0,1721645730,12987.855206399989,87.28437153000414,53452.94006904
2024-07-22,10:55:32.000,204,10972302,12765,0,1721645731,12987.882151639998,87.34076456999901,53452.94006904
2024-07-22,10:55:33.000,204,10972269,12885,0,1721645732,12987.915833189989,87.43240325999795,53453.04487584001
2024-07-22,10:55:34.000,204,10972314,12685,0,1721645733,12987.909096879994,87.53109108000353,53453.10775992
2024-07-22,10:55:35.000,204,10972264,12965,0,1721645734,12987.983196289999,87.58043498999905,53453.19859248
2024-07-22,10:55:36.000,204,10972292,12925,0,1721645735,12988.01687783999,87.7002702000027,53453.23352808001
2024-07-22,10:55:37.000,204,10972293,13445,0,1721645736,12987.99666890999,87.74961410999822,53453.26147656001
2024-07-22,10:55:38.000,204,10972328,13205,0,1721645737,12988.023614149999,87.77076150000357,53453.268463680004
2024-07-22,10:55:39.000,204,10972288,13005,0,1721645738,12987.99666890999,87.79190889000165,53453.338334880005
2024-07-22,10:55:40.000,204,10972322,12965,0,1721645739,12987.983196289999,87.79190889000165,53453.44314168
2024-07-22,10:55:41.000,204,10972282,12565,0,1721645740,12988.010141529994,87.79895802000101,53453.47807728001
2024-07-22,10:55:42.000,204,10972319,12765,0,1721645741,12988.030350459994,87.79190889000165,53453.4850644
2024-07-22,10:55:43.000,204,10972286,13285,0,1721645742,12988.050559389994,87.79190889000165,53453.52698712001
2024-07-22,10:55:44.000,204,10972303,12885,0,1721645743,12988.151604039995,87.77781063000293,53453.61781968001
2024-07-22,10:55:45.000,204,10972286,13045,0,1721645744,12988.27959392999,87.74256497999886,53453.673716640005
2024-07-22,10:55:46.000,204,10972331,13085,0,1721645745,12988.441265369991,87.7002702000027,53453.69467800001
2024-07-22,10:55:47.000,204,10972341,12885,0,1721645746,12988.582727879992,87.60863151000376,53453.77852344
2024-07-22,10:55:48.000,204,10972314,12925,0,1721645747,12988.690508840002,87.56633673000033,53453.841407520005
2024-07-22,10:55:49.000,204,10972292,12685,0,1721645748,12988.838707659997,87.56633673000033,53453.93224008001
2024-07-22,10:55:50.000,204,10972337,12965,0,1721645749,12989.013851719988,87.50289455999882,53454.02307264
2024-07-22,10:55:51.000,204,10972259,12925,0,1721645750,12989.108160059994,87.55928760000097,53454.044034
2024-07-22,10:55:52.000,204,10972367,13005,0,1721645751,12989.155314229989,87.60863151000376,53454.1139052
2024-07-22,10:55:53.000,204,10972280,12845,0,1721645752,12989.17552315999,87.69322107000335,53454.24666048001
2024-07-22,10:55:54.000,204,10972340,13405,0,1721645753,12989.209204709994,87.71436846000142,53454.3235188
2024-07-22,10:55:55.000,204,10972288,12885,0,1721645754,12989.242886259999,87.78485976000229,53454.36544152001
2024-07-22,10:55:56.000,204,10972299,13005,0,1721645755,12989.310249359994,87.86240019000252,53454.44928696
2024-07-22,10:55:57.000,204,10972324,13045,0,1721645756,12989.33719459999,87.95403888000146,53454.568068
2024-07-22,10:55:58.000,204,10972294,12965,0,1721645757,12989.370876149995,88.06682495999848,53454.575055119996
2024-07-22,10:55:59.000,204,10972287,12525,0,1721645758,12989.34393091,88.13026713,53454.64492632
2024-07-22,10:56:00.000,204,10972318,12805,0,1721645759,12989.391085079995,88.17961104000278,53454.76370736
2024-07-22,10:56:01.000,204,10972304,13125,0,1721645760,12989.370876149995,88.1937093000015,53454.777681600004
2024-07-22,10:56:02.000,204,10972265,13125,0,1721645761,12989.35740352999,88.23600407999766,53454.88947552001
2024-07-22,10:56:03.000,204,10972262,12885,0,1721645762,12989.35740352999,88.27829886000109,53454.945372480004
2024-07-22,10:56:04.000,204,10972187,13005,0,1721645763,12989.38434877,88.36288842000067,53455.05716640001
2024-07-22,10:56:05.000,204,10972263,13085,0,1721645764,12989.36413984,88.36288842000067,53455.1619732
2024-07-22,10:56:06.000,204,10972221,13245,0,1721645765,12989.33719459999,88.37698667999939,53455.22485728001
2024-07-22,10:56:07.000,204,10972245,12885,0,1721645766,12989.33719459999,88.37698667999939,53455.28774136
2024-07-22,10:56:08.000,204,10972300,12845,0,1721645767,12989.36413984,88.39813407000474,53455.32267696001
2024-07-22,10:56:09.000,204,10972291,13125,0,1721645768,12989.391085079995,88.48977276000369,53455.38556104
2024-07-22,10:56:10.000,204,10972285,13285,0,1721645769,12989.391085079995,88.52501841000048,53455.48338072
2024-07-22,10:56:11.000,204,10972304,13205,0,1721645770,12989.391085079995,88.60960797000007,53455.518316320005
2024-07-22,10:56:12.000,204,10972274,12965,0,1721645771,12989.29677673999,88.66600101000222,53455.55325192
2024-07-22,10:56:13.000,204,10972285,12845,0,1721645772,12989.28330412,88.6871484000003,53455.53927768001
2024-07-22,10:56:14.000,204,10972237,12885,0,1721645773,12989.310249359994,88.67305014000158,53455.616136000004
2024-07-22,10:56:15.000,204,10972330,12965,0,1721645774,12989.35740352999,88.66600101000222,53455.69299432
2024-07-22,10:56:16.000,204,10972272,13005,0,1721645775,12989.33719459999,88.68009927000094,53455.70696856001
2024-07-22,10:56:17.000,204,10972278,12885,0,1721645776,12989.25635887999,88.77173795999988,53455.748891279996
2024-07-22,10:56:18.000,204,10972276,12845,0,1721645777,12989.21594101999,88.79288534999796,53455.81177536
2024-07-22,10:56:19.000,204,10972252,12965,0,1721645778,12989.168786849994,88.85632751999947,53455.82574960001
2024-07-22,10:56:20.000,204,10972295,13325,0,1721645779,12989.155314229989,88.84222926000075,53455.8606852
2024-07-22,10:56:21.000,204,10972253,13125,0,1721645780,12989.19573208999,88.75763970000116,53455.88863368
2024-07-22,10:56:22.000,204,10972280,13085,0,1721645781,12989.222677329999,88.74354144000245,53455.88863368
2024-07-22,10:56:23.000,204,10972211,12845,0,1721645782,12989.209204709994,88.71534491999773,53455.93754352
2024-07-22,10:56:24.000,204,10972296,12765,0,1721645783,12989.162050539999,88.73649231000309,53455.97946624
2024-07-22,10:56:25.000,204,10972275,12805,0,1721645784,12989.121632679999,88.77173795999988,53455.93754352
2024-07-22,10:56:26.000,204,10972286,12845,0,1721645785,12989.027324339993,88.77173795999988,53455.98645336
2024-07-22,10:56:27.000,204,10972269,13045,0,1721645786,12988.939752309998,88.77878708999924,53455.94453064001
2024-07-22,10:56:28.000,204,10972214,12805,0,1721645787,12988.959961239998,88.7999344800046,53455.94453064001
2024-07-22,10:56:29.000,204,10972306,12925,0,1721645788,12988.966697549993,88.83518013000139,53455.94453064001
2024-07-22,10:56:30.000,204,10972257,13125,0,1721645789,12988.953224929988,88.85632751999947,53455.95850488
2024-07-22,10:56:31.000,204,10972311,12925,0,1721645790,12988.953224929988,88.8986223000029,53455.95850488
2024-07-22,10:56:32.000,204,10972265,13285,0,1721645791,12988.926279689993,88.8986223000029,53455.96549200001
2024-07-22,10:56:33.000,204,10972293,12845,0,1721645792,12988.926279689993,88.90567143000226,53456.0004276
2024-07-22,10:56:34.000,204,10972293,12725,0,1721645793,12988.892598140003,88.95501533999777,53456.04933744
2024-07-22,10:56:35.000,204,10972299,12965,0,1721645794,12988.933015999988,88.9973101200012,53456.021388960005
2024-07-22,10:56:36.000,204,10972280,12965,0,1721645795,12988.919543379998,89.10304706999887,53456.0353632
2024-07-22,10:56:37.000,204,10972244,12845,0,1721645796,12988.926279689993,89.16648924000037,53456.070298800005
2024-07-22,10:56:38.000,204,10972275,12605,0,1721645797,12988.872389210002,89.18763662999845,53456.00741472
2024-07-22,10:56:39.000,204,10972283,12965,0,1721645798,12988.845443969993,89.15239098000166,53456.02837608
2024-07-22,10:56:40.000,204,10972315,13125,0,1721645799,12988.730926700002,89.15239098000166,53456.0353632
2024-07-22,10:56:41.000,204,10972298,13085,0,1721645800,12988.717454079997,89.18763662999845,53456.021388960005
2024-07-22,10:56:42.000,204,10972259,13125,0,1721645801,12988.730926700002,89.25812792999932,53456.04933744
2024-07-22,10:56:43.000,204,10972264,12645,0,1721645802,12988.791553490002,89.34976661999826,53456.070298800005
2024-07-22,10:56:44.000,204,10972257,12965,0,1721645803,12988.798289799997,89.39911053000105,53456.06331168001
2024-07-22,10:56:45.000,204,10972282,12885,0,1721645804,12988.784817179992,89.4555035700032,53456.070298800005
2024-07-22,10:56:46.000,204,10972264,13005,0,1721645805,12988.724190389992,89.49074922,53456.09126016001
2024-07-22,10:56:47.000,204,10972273,12925,0,1721645806,12988.771344560002,89.52599487000407,53456.15414424
2024-07-22,10:56:48.000,204,10972286,12925,0,1721645807,12988.784817179992,89.57533877999958,53456.14715712
2024-07-22,10:56:49.000,204,10972259,12845,0,1721645808,12988.818498729997,89.56124052000087,53456.18209272001
2024-07-22,10:56:50.000,204,10972261,12805,0,1721645809,12988.838707659997,89.52599487000407,53456.21004120001
2024-07-22,10:56:51.000,204,10972288,12885,0,1721645810,12988.885861829993,89.52599487000407,53456.18209272001
2024-07-22,10:56:52.000,204,10972291,12925,0,1721645811,12988.946488619993,89.54009313000279,53456.251963919996
2024-07-22,10:56:53.000,204,10972244,12885,0,1721645812,12989.027324339993,89.54009313000279,53456.33580936
2024-07-22,10:56:54.000,204,10972307,12925,0,1721645813,12989.074478509989,89.61058443000366,53456.29388664
2024-07-22,10:56:55.000,204,10972279,12925,0,1721645814,12989.074478509989,89.7374687699994,53456.32882224001
2024-07-22,10:56:56.000,204,10972248,13005,0,1721645815,12989.108160059994,89.82910745999834,53456.36375784
2024-07-22,10:56:57.000,204,10972259,12925,0,1721645816,12989.074478509989,89.82910745999834,53456.39869344001
2024-07-22,10:56:58.000,204,10972321,12925,0,1721645817,12989.108160059994,89.82205832999898,53456.37074496
2024-07-22,10:56:59.000,204,10972293,12845,0,1721645818,12989.135105299989,89.80796007000026,53456.419654799996
2024-07-22,10:57:00.000,204,10972286,12805,0,1721645819,12989.182259469999,89.82205832999898,53456.48253888
2024-07-22,10:57:01.000,204,10972284,12805,0,1721645820,12989.26309519,89.82910745999834,53456.524461600005
2024-07-22,10:57:02.000,204,10972241,12845,0,1721645821,12989.27656780999,89.80796007000026,53456.5593972
2024-07-22,10:57:03.000,204,10972254,12965,0,1721645822,12989.35740352999,89.77271442000347,53456.63625552001
2024-07-22,10:57:04.000,204,10972264,13005,0,1721645823,12989.42476663,89.65992833999917,53456.74804944
2024-07-22,10:57:05.000,204,10972324,12965,0,1721645824,12989.51907496999,89.58238790999894,53456.810933520006
2024-07-22,10:57:06.000,204,10972325,12605,0,1721645825,12989.54602021,89.5541913900015,53456.84586912
2024-07-22,10:57:07.000,204,10972274,12845,0,1721645826,12989.62685593,89.56124052000087,53456.90176608001
2024-07-22,10:57:08.000,204,10972244,12885,0,1721645827,12989.66727379,89.63878095000109,53456.99259864
2024-07-22,10:57:09.000,204,10972305,12925,0,1721645828,12989.727900580001,89.65287920999981,53457.09041832
2024-07-22,10:57:10.000,204,10972299,13245,0,1721645829,12989.862626779992,89.62468269000237,53457.13234104
2024-07-22,10:57:11.000,204,10972294,13045,0,1721645830,12990.044507149993,89.63173182000173,53457.174263760004
2024-07-22,10:57:12.000,204,10972295,12765,0,1721645831,12990.091661320002,89.64583008000045,53457.244134960005
2024-07-22,10:57:13.000,204,10972252,12725,0,1721645832,12990.145551799993,89.63173182000173,53457.35592888001
2024-07-22,10:57:14.000,204,10972289,12845,0,1721645833,12990.185969659993,89.6035353000043,53457.43977432
2024-07-22,10:57:15.000,204,10972228,12765,0,1721645834,12990.226387519993,89.6035353000043,53457.530606880006
2024-07-22,10:57:16.000,204,10972318,12685,0,1721645835,12990.340904789999,89.58238790999894,53457.58650384
2024-07-22,10:57:17.000,204,10972283,12685,0,1721645836,12990.468894679994,89.5894370399983,53457.69131064001
2024-07-22,10:57:18.000,204,10972272,12965,0,1721645837,12990.63730242999,89.53304400000343,53457.78913032001
2024-07-22,10:57:19.000,204,10972281,12965,0,1721645838,12990.80571018,89.49779834999936,53457.85900152001
2024-07-22,10:57:20.000,204,10972309,12565,0,1721645839,12990.893282209996,89.48370009000064,53457.93585984001
2024-07-22,10:57:21.000,204,10972313,13125,0,1721645840,12990.940436379991,89.46255270000256,53457.984769680006
2024-07-22,10:57:22.000,204,10972288,13285,0,1721645841,12991.034744719997,89.47665096000128,53458.1664348
2024-07-22,10:57:23.000,204,10972294,12965,0,1721645842,12991.182943539992,89.50484747999872,53458.250280240005
2024-07-22,10:57:24.000,204,10972257,12885,0,1721645843,12991.317669739998,89.59648616999766,53458.33412568
2024-07-22,10:57:25.000,204,10972330,12805,0,1721645844,12991.479341179998,89.63878095000109,53458.466880960004
2024-07-22,10:57:26.000,204,10972292,12965,0,1721645845,12991.69490309999,89.66697746999853,53458.59264912
2024-07-22,10:57:27.000,204,10972304,12845,0,1721645846,12991.87678346999,89.67402659999789,53458.67649456001
2024-07-22,10:57:28.000,204,10972280,12845,0,1721645847,12992.00477336,89.73041964000004,53458.76732712
2024-07-22,10:57:29.000,204,10972300,13045,0,1721645848,12992.200126349991,89.75861616000475,53458.94200512001
2024-07-22,10:57:30.000,204,10972273,13005,0,1721645849,12992.287698380002,89.77271442000347,53459.04681192
2024-07-22,10:57:31.000,204,10972280,13165,0,1721645850,12992.449369820002,89.80796007000026,53459.12367024
2024-07-22,10:57:32.000,204,10972295,12965,0,1721645851,12992.658195429998,89.8361565899977,53459.29834824001
2024-07-22,10:57:33.000,204,10972262,12965,0,1721645852,12992.840075799999,89.87140224000177,53459.3891808
2024-07-22,10:57:34.000,204,10972340,12605,0,1721645853,12992.97480199999,89.89959875999921,53459.5289232
2024-07-22,10:57:35.000,204,10972287,12725,0,1721645854,12993.129737129995,89.9841883199988,53459.661678480006
2024-07-22,10:57:36.000,204,10972289,13085,0,1721645855,12993.311617499996,90.0123848400035,53459.78744664
2024-07-22,10:57:37.000,204,10972308,13125,0,1721645856,12993.500234179992,90.06877787999838,53459.878279200006
2024-07-22,10:57:38.000,204,10972273,12765,0,1721645857,12993.715796099998,90.07582700999774,53460.06693144001
2024-07-22,10:57:39.000,204,10972294,12765,0,1721645858,12993.971775879989,90.11812179000117,53460.15077688
2024-07-22,10:57:40.000,204,10972274,12725,0,1721645859,12994.187337799995,90.16746570000396,53460.32545488001
2024-07-22,10:57:41.000,204,10972300,12765,0,1721645860,12994.328800309995,90.22385873999883,53460.46519728
2024-07-22,10:57:42.000,204,10972281,13245,0,1721645861,12994.5241533,90.23795700000483,53460.56301696
2024-07-22,10:57:43.000,204,10972276,13365,0,1721645862,12994.719506289992,90.1956622200014,53460.72372072
2024-07-22,10:57:44.000,204,10972304,13045,0,1721645863,12994.894650349997,90.25205526000354,53460.80057904
2024-07-22,10:57:45.000,204,10972277,12765,0,1721645864,12995.056321789998,90.30844829999842,53460.9612828
2024-07-22,10:57:46.000,204,10972302,12925,0,1721645865,12995.224729539994,90.34369395000249,53461.07307672001
2024-07-22,10:57:47.000,204,10972283,12845,0,1721645866,12995.47397300999,90.35779221000121,53461.25474184
2024-07-22,10:57:48.000,204,10972273,12685,0,1721645867,12995.63564444999,90.42123438000272,53461.38051000001
2024-07-22,10:57:49.000,204,10972278,13205,0,1721645868,12995.790579579996,90.43533264000143,53461.54820088001
2024-07-22,10:57:50.000,204,10972307,12925,0,1721645869,12995.884887920001,90.42123438000272,53461.66698192001
2024-07-22,10:57:51.000,204,10972337,13245,0,1721645870,12995.905096850001,90.44943090000015,53461.78576296
2024-07-22,10:57:52.000,204,10972286,13205,0,1721645871,12996.019614119992,90.4423817700008,53461.95345384
2024-07-22,10:57:53.000,204,10972330,12685,0,1721645872,12996.174549249998,90.44943090000015,53462.12813184001
2024-07-22,10:57:54.000,204,10972272,13125,0,1721645873,12996.255384969998,90.40008699000464,53462.274861360005
2024-07-22,10:57:55.000,204,10972282,12925,0,1721645874,12996.363165929994,90.37893959999928,53462.35171968
2024-07-22,10:57:56.000,204,10972260,13085,0,1721645875,12996.484419509994,90.43533264000143,53462.55434616001
2024-07-22,10:57:57.000,204,10972287,12965,0,1721645876,12996.585464159994,90.51992220000102,53462.64517872
2024-07-22,10:57:58.000,204,10972235,13205,0,1721645877,12996.57199153999,90.59041350000189,53462.74998552001
2024-07-22,10:57:59.000,204,10972300,12725,0,1721645878,12996.565255229994,90.58336437000253,53462.84780520001
2024-07-22,10:58:00.000,204,10972284,12925,0,1721645879,12996.53830999,90.56221698000445,53462.96658624001
2024-07-22,10:58:01.000,204,10972250,13045,0,1721645880,12996.53157367999,90.51992220000102,53463.12729
2024-07-22,10:58:02.000,204,10972323,12845,0,1721645881,12996.55178260999,90.47057828999823,53463.211135440004
2024-07-22,10:58:03.000,204,10972294,13045,0,1721645882,12996.565255229994,90.53402045999974,53463.2670324
2024-07-22,10:58:04.000,204,10972270,13125,0,1721645883,12996.65282725999,90.61156088999996,53463.38581344
2024-07-22,10:58:05.000,204,10972291,12805,0,1721645884,12996.646090949995,90.6538556700034,53463.44171040001
2024-07-22,10:58:06.000,204,10972303,13085,0,1721645885,12996.65956357,90.63975741000468,53463.53254296
2024-07-22,10:58:07.000,204,10972269,13045,0,1721645886,12996.666299879995,90.58336437000253,53463.60241416
2024-07-22,10:58:08.000,204,10972255,13085,0,1721645887,12996.61914571,90.52697133000038,53463.665298240005
2024-07-22,10:58:09.000,204,10972275,12965,0,1721645888,12996.646090949995,90.5058239400023,53463.714208080004
2024-07-22,10:58:10.000,204,10972291,13005,0,1721645889,12996.57199153999,90.47057828999823,53463.832989120005
2024-07-22,10:58:11.000,204,10972264,12925,0,1721645890,12996.497892129999,90.45648002999951,53463.92382168001
2024-07-22,10:58:12.000,204,10972280,12925,0,1721645891,12996.47094688999,90.44943090000015,53463.94478304001
2024-07-22,10:58:13.000,204,10972316,12925,0,1721645892,12996.444001649994,90.49877481000294,53464.02862848
2024-07-22,10:58:14.000,204,10972285,13245,0,1721645893,12996.450737959989,90.52697133000038,53464.0356156
2024-07-22,10:58:15.000,204,10972309,13045,0,1721645894,12996.444001649994,90.52697133000038,53464.14042240001
2024-07-22,10:58:16.000,204,10972300,13125,0,1721645895,12996.383374859994,90.49172568000358,53464.16138376001
2024-07-22,10:58:17.000,204,10972319,13165,0,1721645896,12996.342956999993,90.407136120004,53464.25221632
2024-07-22,10:58:18.000,204,10972284,12925,0,1721645897,12996.241912349993,90.34369395000249,53464.238242080006
2024-07-22,10:58:19.000,204,10972290,12925,0,1721645898,12996.188021870003,90.30139916999906,53464.28016480001
2024-07-22,10:58:20.000,204,10972290,12965,0,1721645899,12996.127395080002,90.30139916999906,53464.30112616
2024-07-22,10:58:21.000,204,10972284,12805,0,1721645900,12996.026350430002,90.34369395000249,53464.32208752
2024-07-22,10:58:22.000,204,10972279,12845,0,1721645901,12995.992668879997,90.33664482000313,53464.384971600004
2024-07-22,10:58:23.000,204,10972302,13045,0,1721645902,12995.945514710002,90.32254656000441,53464.384971600004
2024-07-22,10:58:24.000,204,10972300,13205,0,1721645903,12995.952251019997,90.26615352000226,53464.384971600004
2024-07-22,10:58:25.000,204,10972318,12925,0,1721645904,12995.938778399992,90.1604165700046,53464.39894584001
2024-07-22,10:58:26.000,204,10972300,12805,0,1721645905,12995.925305780002,90.13926917999925,53464.43388144
2024-07-22,10:58:27.000,204,10972276,12885,0,1721645906,12995.871415299996,90.13926917999925,53464.43388144
2024-07-22,10:58:28.000,204,10972273,13045,0,1721645907,12995.830997439996,90.09697440000309,53464.46182992
2024-07-22,10:58:29.000,204,10972288,12765,0,1721645908,12995.817524819991,90.07582700999774,53464.44086856
2024-07-22,10:58:30.000,204,10972319,12805,0,1721645909,12995.756898029991,90.12517092000053,53464.4897784
2024-07-22,10:58:31.000,204,10972281,12885,0,1721645910,12995.756898029991,90.13926917999925,53464.503752640005
2024-07-22,10:58:32.000,204,10972305,12525,0,1721645911,12995.72321648,90.11107266000181,53464.53868824
2024-07-22,10:58:33.000,204,10972244,12925,0,1721645912,12995.69627123999,90.01943397000286,53464.46881704
2024-07-22,10:58:34.000,204,10972308,13165,0,1721645913,12995.709743859996,89.87845137000113,53464.503752640005
2024-07-22,10:58:35.000,204,10972269,13245,0,1721645914,12995.69627123999,89.8009109400009,53464.51073976
2024-07-22,10:58:36.000,204,10972291,13085,0,1721645915,12995.66258969,89.73041964000004,53464.46881704
2024-07-22,10:58:37.000,204,10972319,12965,0,1721645916,12995.64238076,89.7022231200026,53464.43388144
2024-07-22,10:58:38.000,204,10972282,12805,0,1721645917,12995.649117069996,89.65992833999917,53464.51772688001
2024-07-22,10:58:39.000,204,10972316,13005,0,1721645918,12995.59522658999,89.62468269000237,53464.52471400001
2024-07-22,10:58:40.000,204,10972296,12645,0,1721645919,12995.66258969,89.6035353000043,53464.49676552001
2024-07-22,10:58:41.000,204,10972285,12965,0,1721645920,12995.716480169991,89.57533877999958,53464.4897784
2024-07-22,10:58:42.000,204,10972302,12925,0,1721645921,12995.756898029991,89.5541913900015,53464.51772688001
2024-07-22,10:58:43.000,204,10972316,12845,0,1721645922,12995.817524819991,89.4555035700032,53464.503752640005
2024-07-22,10:58:44.000,204,10972311,12685,0,1721645923,12995.891624229997,89.3427174899989,53464.5596496
2024-07-22,10:58:45.000,204,10972314,12925,0,1721645924,12995.891624229997,89.25812792999932,53464.58061096
2024-07-22,10:58:46.000,204,10972358,13365,0,1721645925,12995.932042089997,89.23698054000124,53464.60855944
2024-07-22,10:58:47.000,204,10972256,13005,0,1721645926,12995.918569469992,89.22993141000188,53464.64349504001
2024-07-22,10:58:48.000,204,10972294,12965,0,1721645927,12995.898360539992,89.25812792999932,53464.622533680005
2024-07-22,10:58:49.000,204,10972281,13085,0,1721645928,12995.871415299996,89.23698054000124,53464.60855944
2024-07-22,10:58:50.000,204,10972299,12965,0,1721645929,12995.797315889991,89.21583315000316,53464.622533680005
2024-07-22,10:58:51.000,204,10972304,12645,0,1721645930,12995.804052200001,89.17353836999973,53464.622533680005
2024-07-22,10:58:52.000,204,10972307,13245,0,1721645931,12995.790579579996,89.13124359000358,53464.65048216
2024-07-22,10:58:53.000,204,10972297,13085,0,1721645932,12995.817524819991,89.03960490000463,53464.671443520005
2024-07-22,10:58:54.000,204,10972302,12965,0,1721645933,12995.938778399992,88.99026099000184,53464.720353360004
2024-07-22,10:58:55.000,204,10972360,13125,0,1721645934,12995.958987329992,88.94091707999905,53464.73432760001
2024-07-22,10:58:56.000,204,10972331,12925,0,1721645935,12996.039823049992,88.8986223000029,53464.75528896
2024-07-22,10:58:57.000,204,10972305,13045,0,1721645936,12995.999405189992,88.81403274000331,53464.78323744001
2024-07-22,10:58:58.000,204,10972360,12845,0,1721645937,12995.958987329992,88.7858362199986,53464.78323744001
2024-07-22,10:58:59.000,204,10972322,12885,0,1721645938,12995.932042089997,88.72239405000437,53464.77625032
2024-07-22,10:59:00.000,204,10972306,12845,0,1721645939,12995.945514710002,88.72239405000437,53464.83214728001
2024-07-22,10:59:01.000,204,10972295,12965,0,1721645940,12995.905096850001,88.66600101000222,53464.839134400005
2024-07-22,10:59:02.000,204,10972323,13125,0,1721645941,12995.932042089997,88.62370622999879,53464.83214728001
2024-07-22,10:59:03.000,204,10972292,12965,0,1721645942,12995.999405189992,88.57436232000327,53464.87407
2024-07-22,10:59:04.000,204,10972291,13205,0,1721645943,12996.046559360002,88.5391166699992,53464.87407
2024-07-22,10:59:05.000,204,10972274,12965,0,1721645944,12996.181285559993,88.54616579999856,53464.91599272
2024-07-22,10:59:06.000,204,10972318,12725,0,1721645945,12996.120658769993,88.58141145000263,53464.91599272
2024-07-22,10:59:07.000,204,10972313,13005,0,1721645946,12996.093713529997,88.61665709999943,53464.909005600006
2024-07-22,10:59:08.000,204,10972293,12965,0,1721645947,12996.134131389997,88.58846058000199,53464.9439412
2024-07-22,10:59:09.000,204,10972292,13285,0,1721645948,12996.154340319998,88.5038710200024,53464.93695408
2024-07-22,10:59:10.000,204,10972273,13005,0,1721645949,12996.127395080002,88.43337972000154,53464.99285104
2024-07-22,10:59:11.000,204,10972297,12925,0,1721645950,12996.161076629993,88.38403580999875,53465.006825280005
2024-07-22,10:59:12.000,204,10972295,13045,0,1721645951,12996.113922459997,88.35583929000131,53465.0138124
2024-07-22,10:59:13.000,204,10972320,13125,0,1721645952,12996.066768290002,88.36288842000067,53465.04874800001
2024-07-22,10:59:14.000,204,10972282,13165,0,1721645953,12996.060031979992,88.33469190000324,53465.04176088
2024-07-22,10:59:15.000,204,10972304,13125,0,1721645954,12996.086977220002,88.2923971199998,53465.04176088
2024-07-22,10:59:16.000,204,10972303,13245,0,1721645955,12996.134131389997,88.27124973000173,53465.02079952001
2024-07-22,10:59:17.000,204,10972291,13045,0,1721645956,12996.174549249998,88.27829886000109,53465.02778664001
2024-07-22,10:59:18.000,204,10972284,12925,0,1721645957,12996.161076629993,88.26420060000237,53465.13259344
2024-07-22,10:59:19.000,204,10972254,13325,0,1721645958,12996.134131389997,88.1937093000015,53464.99983816001
2024-07-22,10:59:20.000,204,10972299,12885,0,1721645959,12996.127395080002,88.10207061000256,53465.03477376
2024-07-22,10:59:21.000,204,10972244,12965,0,1721645960,12996.140867699993,87.9963336600049,53465.055735120004
2024-07-22,10:59:22.000,204,10972323,12885,0,1721645961,12996.120658769993,87.89764583999931,53465.0138124
2024-07-22,10:59:23.000,204,10972256,12845,0,1721645962,12996.107186150002,87.8483019300038,53465.06272224
2024-07-22,10:59:24.000,204,10972294,12725,0,1721645963,12996.093713529997,87.79895802000101,53464.96490256
2024-07-22,10:59:25.000,204,10972274,13045,0,1721645964,12996.033086739997,87.74961410999822,53465.0138124
2024-07-22,10:59:26.000,204,10972279,13045,0,1721645965,12995.958987329992,87.7355158499995,53464.95092832001
2024-07-22,10:59:27.000,204,10972251,12965,0,1721645966,12995.911833159997,87.65797541999927,53464.92297984
2024-07-22,10:59:28.000,204,10972283,12845,0,1721645967,12995.824261130001,87.67912281000463,53464.91599272
2024-07-22,10:59:29.000,204,10972244,13125,0,1721645968,12995.76363434,87.7002702000027,53464.86708288
2024-07-22,10:59:30.000,204,10972260,12845,0,1721645969,12995.76363434,87.7355158499995,53464.86009576001
2024-07-22,10:59:31.000,204,10972263,13085,0,1721645970,12995.709743859996,87.74256497999886,53464.83214728001
2024-07-22,10:59:32.000,204,10972268,12845,0,1721645971,12995.67606230999,87.74961410999822,53464.7692632
2024-07-22,10:59:33.000,204,10972275,12685,0,1721645972,12995.689534929996,87.71436846000142,53464.720353360004
2024-07-22,10:59:34.000,204,10972277,12965,0,1721645973,12995.797315889991,87.672073679998,53464.76227608001
2024-07-22,10:59:35.000,204,10972293,13045,0,1721645974,12995.830997439996,87.59453324999777,53464.70637912
2024-07-22,10:59:36.000,204,10972279,12925,0,1721645975,12995.857942679992,87.60863151000376,53464.66445640001
2024-07-22,10:59:37.000,204,10972304,13005,0,1721645976,12995.911833159997,87.62977890000184,53464.67843064
2024-07-22,10:59:38.000,204,10972291,12605,0,1721645977,12995.884887920001,87.67912281000463,53464.69240488001
2024-07-22,10:59:39.000,204,10972261,13205,0,1721645978,12995.871415299996,87.70731933000206,53464.60157232
2024-07-22,10:59:40.000,204,10972285,12965,0,1721645979,12995.905096850001,87.62977890000184,53464.64349504001
2024-07-22,10:59:41.000,204,10972233,13045,0,1721645980,12995.952251019997,87.6015823800044,53464.64349504001
2024-07-22,10:59:42.000,204,10972285,13085,0,1721645981,12996.026350430002,87.54518934000225,53464.65048216
2024-07-22,10:59:43.000,204,10972293,13045,0,1721645982,12996.134131389997,87.51699282000482,53464.61554656001
2024-07-22,10:59:44.000,204,10972281,13045,0,1721645983,12996.161076629993,87.58043498999905,53464.65746928
2024-07-22,10:59:45.000,204,10972288,12805,0,1721645984,12996.167812940002,87.672073679998,53464.6295208
2024-07-22,10:59:46.000,204,10972266,13005,0,1721645985,12996.181285559993,87.82715453999845,53464.573623840006
2024-07-22,10:59:47.000,204,10972235,12685,0,1721645986,12996.201494489993,87.97518626999954,53464.56663672001
2024-07-22,10:59:48.000,204,10972256,13005,0,1721645987,12996.235176039998,88.05977582999913,53464.53170112
2024-07-22,10:59:49.000,204,10972281,12765,0,1721645988,12996.309275449988,88.12321800000063,53464.60157232
2024-07-22,10:59:50.000,204,10972269,13085,0,1721645989,12996.403583789994,88.14436538999871,53464.573623840006
2024-07-22,10:59:51.000,204,10972284,12725,0,1721645990,12996.49115581999,88.13731625999935,53464.59458520001
2024-07-22,10:59:52.000,204,10972292,12925,0,1721645991,12996.53157367999,88.13731625999935,53464.56663672001
2024-07-22,10:59:53.000,204,10972313,12805,0,1721645992,12996.57199153999,88.17256191000342,53464.60855944
2024-07-22,10:59:54.000,204,10972234,13125,0,1721645993,12996.65282725999,88.22190581999894,53464.63650792
2024-07-22,10:59:55.000,204,10972295,13085,0,1721645994,12996.59893678,88.23600407999766,53464.66445640001
2024-07-22,10:59:56.000,204,10972285,13005,0,1721645995,12996.53830999,88.22190581999894,53464.61554656001
2024-07-22,10:59:57.000,204,10972264,13125,0,1721645996,12996.57199153999,88.15141451999807,53464.552662480004
2024-07-22,10:59:58.000,204,10972274,13005,0,1721645997,12996.63261832999,88.0950214800032,53464.61554656001
2024-07-22,10:59:59.000,204,10972228,13125,0,1721645998,12996.6797725,88.04567757000041,53464.58061096
2024-07-22,11:00:00.000,204,10972308,12685,0,1721645999,12996.80102608,88.07387408999784,53464.63650792
2024-07-22,11:00:01.000,204,10972272,12845,0,1721646000,12996.86165287,88.08797235000384,53464.573623840006
2024-07-22,11:00:02.000,204,10972285,12965,0,1721646001,12996.87512548999,88.16551278000406,53464.5596496
2024-07-22,11:00:03.000,204,10972308,12765,0,1721646002,12996.84144394,88.22190581999894,53464.56663672001
2024-07-22,11:00:04.000,204,10972244,12805,0,1721646003,12996.81449869999,88.22190581999894,53464.58061096
2024-07-22,11:00:05.000,204,10972263,12525,0,1721646004,12996.807762389995,88.20075843000086,53464.52471400001
2024-07-22,11:00:06.000,204,10972288,12805,0,1721646005,12996.79428976999,88.15141451999807,53464.552662480004
2024-07-22,11:00:07.000,204,10972269,13125,0,1721646006,12996.787553459995,88.12321800000063,53464.52471400001
2024-07-22,11:00:08.000,204,10972267,12685,0,1721646007,12996.77408083999,88.11616887000127,53464.54567536001
2024-07-22,11:00:09.000,204,10972276,12885,0,1721646008,12996.747135599995,88.08797235000384,53464.52471400001
2024-07-22,11:00:10.000,204,10972217,13125,0,1721646009,12996.78081715,88.08797235000384,53464.51073976
2024-07-22,11:00:11.000,204,10972196,13125,0,1721646010,12996.747135599995,88.13731625999935,53464.44086856
2024-07-22,11:00:12.000,204,10972246,13085,0,1721646011,12996.80102608,88.10911974000192,53464.4199072
2024-07-22,11:00:13.000,204,10972288,12765,0,1721646012,12996.83470762999,88.06682495999848,53464.44785568001
2024-07-22,11:00:14.000,204,10972290,12885,0,1721646013,12996.86165287,88.05272669999977,53464.39195872
2024-07-22,11:00:15.000,204,10972292,13005,0,1721646014,12996.888598109996,88.02453018000233,53464.39894584001
2024-07-22,11:00:16.000,204,10972271,12965,0,1721646015,12996.8818618,88.03157931000169,53464.37099736
2024-07-22,11:00:17.000,204,10972246,12885,0,1721646016,12996.949224899996,88.03157931000169,53464.30811328001
2024-07-22,11:00:18.000,204,10972286,12805,0,1721646017,12996.92227966,88.03157931000169,53464.25221632
2024-07-22,11:00:19.000,204,10972262,12885,0,1721646018,12996.827971319995,87.96108801000082,53464.26619056
2024-07-22,11:00:20.000,204,10972289,12885,0,1721646019,12996.80102608,87.89059670999995,53464.25920344001
2024-07-22,11:00:21.000,204,10972235,13205,0,1721646020,12996.79428976999,87.81305627999973,53464.238242080006
2024-07-22,11:00:22.000,204,10972260,13085,0,1721646021,12996.73366297999,87.74961410999822,53464.22426784
2024-07-22,11:00:23.000,204,10972306,12885,0,1721646022,12996.686508809995,87.69322107000335,53464.21029360001
2024-07-22,11:00:24.000,204,10972279,13285,0,1721646023,12996.59893678,87.65797541999927,53464.15439664
2024-07-22,11:00:25.000,204,10972272,12925,0,1721646024,12996.518101059999,87.65092628999992,53464.13343528
2024-07-22,11:00:26.000,204,10972254,12445,0,1721646025,12996.477683199999,87.55928760000097,53464.11247392001
2024-07-22,11:00:27.000,204,10972274,12605,0,1721646026,12996.410320099989,87.53109108000353,53464.07753832
2024-07-22,11:00:28.000,204,10972263,12965,0,1721646027,12996.363165929994,87.50289455999882,53464.02862848
2024-07-22,11:00:29.000,204,10972263,12805,0,1721646028,12996.194758179998,87.45355065000331,53464.00766712
2024-07-22,11:00:30.000,204,10972295,13085,0,1721646029,12996.080240909992,87.43240325999795,53463.94478304001
2024-07-22,11:00:31.000,204,10972279,12965,0,1721646030,12996.019614119992,87.41125586999988,53463.902860320006
2024-07-22,11:00:32.000,204,10972276,12885,0,1721646031,12995.992668879997,87.36896109000372,53463.92382168001
2024-07-22,11:00:33.000,204,10972254,12845,0,1721646032,12995.958987329992,87.32666631000029,53463.74215656
2024-07-22,11:00:34.000,204,10972299,12965,0,1721646033,12995.911833159997,87.32666631000029,53463.72818232001
2024-07-22,11:00:35.000,204,10972298,12885,0,1721646034,12995.864678990001,87.32666631000029,53463.67228536
2024-07-22,11:00:36.000,204,10972307,13005,0,1721646035,12995.804052200001,87.2914206600035,53463.58843992001
2024-07-22,11:00:37.000,204,10972254,12765,0,1721646036,12995.756898029991,87.24912588000007,53463.56049144001
2024-07-22,11:00:38.000,204,10972291,12605,0,1721646037,12995.750161719996,87.20683110000391,53463.48363312
2024-07-22,11:00:39.000,204,10972272,13005,0,1721646038,12995.750161719996,87.18568370999856,53463.497607360005
2024-07-22,11:00:40.000,204,10972300,12925,0,1721646039,12995.70300755,87.20683110000391,53463.46965888001
2024-07-22,11:00:41.000,204,10972255,12925,0,1721646040,12995.67606230999,87.19273283999792,53463.36485208
2024-07-22,11:00:42.000,204,10972298,12765,0,1721646041,12995.70300755,87.17158544999984,53463.30196800001
2024-07-22,11:00:43.000,204,10972291,12925,0,1721646042,12995.69627123999,87.19978197000455,53463.26004528
2024-07-22,11:00:44.000,204,10972251,12965,0,1721646043,12995.69627123999,87.19978197000455,53463.20414832001
2024-07-22,11:00:45.000,204,10972317,13205,0,1721646044,12995.669325999996,87.18568370999856,53463.20414832001
2024-07-22,11:00:46.000,204,10972269,12925,0,1721646045,12995.68279862,87.16453632000048,53463.162225600005
2024-07-22,11:00:47.000,204,10972258,12885,0,1721646046,12995.6019629,87.07289763000153,53463.07838016
2024-07-22,11:00:48.000,204,10972271,13165,0,1721646047,12995.54133611,87.00945546000003,53463.043444560004
2024-07-22,11:00:49.000,204,10972248,12965,0,1721646048,12995.48070932,87.00240633000067,53463.043444560004
2024-07-22,11:00:50.000,204,10972258,12725,0,1721646049,12995.46050039,86.98830807000195,53462.952612
2024-07-22,11:00:51.000,204,10972271,12925,0,1721646050,12995.49418193999,87.00240633000067,53462.93165064
2024-07-22,11:00:52.000,204,10972250,12965,0,1721646051,12995.62217183,87.02355371999874,53462.91068928
2024-07-22,11:00:53.000,204,10972232,12885,0,1721646052,12995.608699209995,87.02355371999874,53462.86177944
2024-07-22,11:00:54.000,204,10972311,12765,0,1721646053,12995.64238076,87.05879937000282,53462.84780520001
2024-07-22,11:00:55.000,204,10972296,13085,0,1721646054,12995.59522658999,87.01650458999939,53462.79889536001
2024-07-22,11:00:56.000,204,10972289,13165,0,1721646055,12995.63564444999,87.0306028499981,53462.777934000005
2024-07-22,11:00:57.000,204,10972283,13125,0,1721646056,12995.709743859996,86.96011155000451,53462.77094688001
2024-07-22,11:00:58.000,204,10972231,13125,0,1721646057,12995.736689099991,86.99535720000131,53462.75697264
2024-07-22,11:00:59.000,204,10972255,13045,0,1721646058,12995.770370649996,86.98125894000259,53462.7429984
2024-07-22,11:01:00.000,204,10972262,12765,0,1721646059,12995.783843270001,87.03765198000474,53462.76395976
2024-07-22,11:01:01.000,204,10972303,12725,0,1721646060,12995.783843270001,87.0799467600009,53462.72203704001
2024-07-22,11:01:02.000,204,10972273,13085,0,1721646061,12995.783843270001,87.06584850000218,53462.75697264
2024-07-22,11:01:03.000,204,10972292,13205,0,1721646062,12995.709743859996,87.12224154000432,53462.79190824
2024-07-22,11:01:04.000,204,10972264,13005,0,1721646063,12995.70300755,87.09404501999961,53462.70107568001
2024-07-22,11:01:05.000,204,10972268,12925,0,1721646064,12995.69627123999,87.12929067000368,53462.77094688001
2024-07-22,11:01:06.000,204,10972260,12885,0,1721646065,12995.70300755,87.15043806000176,53462.659152960005
2024-07-22,11:01:07.000,204,10972264,13045,0,1721646066,12995.716480169991,87.17158544999984,53462.69408856
2024-07-22,11:01:08.000,204,10972289,13125,0,1721646067,12995.736689099991,87.17158544999984,53462.68011432001
2024-07-22,11:01:09.000,204,10972303,12685,0,1721646068,12995.76363434,87.16453632000048,53462.659152960005
2024-07-22,11:01:10.000,204,10972277,13005,0,1721646069,12995.864678990001,87.18568370999856,53462.64517872
2024-07-22,11:01:11.000,204,10972231,13045,0,1721646070,12995.857942679992,87.17158544999984,53462.64517872
2024-07-22,11:01:12.000,204,10972302,13045,0,1721646071,12995.898360539992,87.1433889300024,53462.659152960005
2024-07-22,11:01:13.000,204,10972288,12605,0,1721646072,12995.864678990001,87.16453632000048,53462.66614008
2024-07-22,11:01:14.000,204,10972309,13325,0,1721646073,12995.898360539992,87.19273283999792,53462.70107568001
2024-07-22,11:01:15.000,204,10972314,12965,0,1721646074,12995.864678990001,87.19978197000455,53462.729024160006
2024-07-22,11:01:16.000,204,10972274,13005,0,1721646075,12995.985932570002,87.2420767500007,53462.708062800004
2024-07-22,11:01:17.000,204,10972296,12805,0,1721646076,12996.006141500002,87.22092936000263,53462.68011432001
2024-07-22,11:01:18.000,204,10972257,13405,0,1721646077,12996.073504599997,87.22092936000263,53462.708062800004
2024-07-22,11:01:19.000,204,10972306,12925,0,1721646078,12996.073504599997,87.21388023000327,53462.708062800004
2024-07-22,11:01:20.000,204,10972296,13045,0,1721646079,12996.147604010002,87.1786345799992,53462.72203704001
2024-07-22,11:01:21.000,204,10972291,12925,0,1721646080,12996.208230800003,87.16453632000048,53462.7429984
2024-07-22,11:01:22.000,204,10972281,12885,0,1721646081,12996.268857589988,87.15748719000112,53462.70107568001
2024-07-22,11:01:23.000,204,10972296,12805,0,1721646082,12996.329484379989,87.10814327999833,53462.74998552001
2024-07-22,11:01:24.000,204,10972247,13165,0,1721646083,12996.390111169989,87.08699589000025,53462.80588248
2024-07-22,11:01:25.000,204,10972297,12885,0,1721646084,12996.450737959989,87.0799467600009,53462.8128696
2024-07-22,11:01:26.000,204,10972248,13085,0,1721646085,12996.444001649994,87.0447011100041,53462.8128696
2024-07-22,11:01:27.000,204,10972323,12885,0,1721646086,12996.430529029989,87.05879937000282,53462.79190824
2024-07-22,11:01:28.000,204,10972309,12885,0,1721646087,12996.524837369994,87.0447011100041,53462.83383096
2024-07-22,11:01:29.000,204,10972281,12885,0,1721646088,12996.53830999,87.07289763000153,53462.79190824
2024-07-22,11:01:30.000,204,10972291,13205,0,1721646089,12996.53830999,87.00240633000067,53462.73601128
2024-07-22,11:01:31.000,204,10972282,13045,0,1721646090,12996.61240939999,86.98125894000259,53462.777934000005
2024-07-22,11:01:32.000,204,10972293,13045,0,1721646091,12996.59220046999,86.98125894000259,53462.79190824
2024-07-22,11:01:33.000,204,10972271,13245,0,1721646092,12996.625882019995,86.95306241999788,53462.84780520001
2024-07-22,11:01:34.000,204,10972314,13405,0,1721646093,12996.69324511999,86.99535720000131,53462.84780520001
2024-07-22,11:01:35.000,204,10972317,12925,0,1721646094,12996.77408083999,86.97420981000323,53462.84780520001
2024-07-22,11:01:36.000,204,10972256,13005,0,1721646095,12996.807762389995,86.90371851000236,53462.896715040006
2024-07-22,11:01:37.000,204,10972291,13125,0,1721646096,12996.82123501,86.81912895000278,53462.93165064
2024-07-22,11:01:38.000,204,10972298,12925,0,1721646097,12996.8818618,86.81912895000278,53462.88972792001
2024-07-22,11:01:39.000,204,10972294,13085,0,1721646098,12996.888598109996,86.82617808000214,53462.93863776001
2024-07-22,11:01:40.000,204,10972339,13165,0,1721646099,12996.955961209991,86.88257112000429,53462.98754760001
2024-07-22,11:01:41.000,204,10972313,12845,0,1721646100,12997.050269549996,86.9319150299998,53462.98056048
2024-07-22,11:01:42.000,204,10972297,13285,0,1721646101,12997.050269549996,87.00240633000067,53462.98056048
2024-07-22,11:01:43.000,204,10972287,12965,0,1721646102,12997.110896339997,87.05175024000346,53463.0224832
2024-07-22,11:01:44.000,204,10972320,13005,0,1721646103,12997.090687409996,87.05175024000346,53463.00152184
2024-07-22,11:01:45.000,204,10972306,12885,0,1721646104,12997.171523129997,87.03765198000474,53463.09934152
2024-07-22,11:01:46.000,204,10972318,13005,0,1721646105,12997.218677299992,87.05175024000346,53463.09934152
2024-07-22,11:01:47.000,204,10972263,12965,0,1721646106,12997.211940989997,87.07289763000153,53463.14126424
2024-07-22,11:01:48.000,204,10972315,12925,0,1721646107,12997.245622540002,87.0799467600009,53463.15523848001
2024-07-22,11:01:49.000,204,10972311,13085,0,1721646108,12997.339930879993,87.09404501999961,53463.17619984001
2024-07-22,11:01:50.000,204,10972282,12885,0,1721646109,12997.360139809993,87.09404501999961,53463.22510968001
2024-07-22,11:01:51.000,204,10972285,12925,0,1721646110,12997.380348739993,87.12929067000368,53463.23908392
2024-07-22,11:01:52.000,204,10972268,13005,0,1721646111,12997.447711839988,87.18568370999856,53463.30895512
2024-07-22,11:01:53.000,204,10972290,13085,0,1721646112,12997.515074939998,87.19273283999792,53463.32292936001
2024-07-22,11:01:54.000,204,10972273,13005,0,1721646113,12997.542020179993,87.15043806000176,53463.329916480005
2024-07-22,11:01:55.000,204,10972362,12925,0,1721646114,12997.508338629988,87.13633980000304,53463.378826320004
2024-07-22,11:01:56.000,204,10972314,12845,0,1721646115,12997.528547559989,87.11519240999769,53463.41376192
2024-07-22,11:01:57.000,204,10972296,13245,0,1721646116,12997.488129699988,87.0799467600009,53463.4067748
2024-07-22,11:01:58.000,204,10972310,13005,0,1721646117,12997.461184459993,87.10814327999833,53463.38581344
2024-07-22,11:01:59.000,204,10972279,12925,0,1721646118,12997.414030289998,87.11519240999769,53463.42773616
2024-07-22,11:02:00.000,204,10972311,12645,0,1721646119,12997.387085050002,87.12929067000368,53463.42773616
2024-07-22,11:02:01.000,204,10972324,12925,0,1721646120,12997.373612429998,87.10109414999897,53463.45568464
2024-07-22,11:02:02.000,204,10972327,13005,0,1721646121,12997.292776709997,87.09404501999961,53463.497607360005
2024-07-22,11:02:03.000,204,10972366,12925,0,1721646122,12997.259095159992,87.11519240999769,53463.43472328
2024-07-22,11:02:04.000,204,10972272,13045,0,1721646123,12997.218677299992,87.12929067000368,53463.42773616
2024-07-22,11:02:05.000,204,10972304,13085,0,1721646124,12997.178259439992,87.11519240999769,53463.45568464
2024-07-22,11:02:06.000,204,10972261,13005,0,1721646125,12997.077214789992,87.10814327999833,53463.46267176
2024-07-22,11:02:07.000,204,10972295,13045,0,1721646126,12997.077214789992,87.10814327999833,53463.46965888001
2024-07-22,11:02:08.000,204,10972356,12885,0,1721646127,12996.94248859,87.12929067000368,53463.476646
2024-07-22,11:02:09.000,204,10972306,12885,0,1721646128,12996.94248859,87.1786345799992,53463.49062024001
2024-07-22,11:02:10.000,204,10972313,12845,0,1721646129,12996.87512548999,87.1786345799992,53463.43472328
2024-07-22,11:02:11.000,204,10972305,12885,0,1721646130,12996.868389179996,87.20683110000391,53463.448697520005
2024-07-22,11:02:12.000,204,10972297,13045,0,1721646131,12996.83470762999,87.24912588000007,53463.44171040001
2024-07-22,11:02:13.000,204,10972272,12805,0,1721646132,12996.848180249995,87.2914206600035,53463.46267176
2024-07-22,11:02:14.000,204,10972308,12925,0,1721646133,12996.706717739995,87.30551892000221,53463.45568464
2024-07-22,11:02:15.000,204,10972312,12845,0,1721646134,12996.65956357,87.34781369999837,53463.42773616
2024-07-22,11:02:16.000,204,10972301,13125,0,1721646135,12996.524837369994,87.34781369999837,53463.37183920001
2024-07-22,11:02:17.000,204,10972237,12925,0,1721646136,12996.49115581999,87.32666631000029,53463.36485208
2024-07-22,11:02:18.000,204,10972295,13205,0,1721646137,12996.376638549998,87.26322413999878,53463.32292936001
2024-07-22,11:02:19.000,204,10972353,13125,0,1721646138,12996.302539139993,87.21388023000327,53463.30895512
2024-07-22,11:02:20.000,204,10972325,13125,0,1721646139,12996.268857589988,87.15748719000112,53463.29498088
2024-07-22,11:02:21.000,204,10972275,13125,0,1721646140,12996.214967109998,87.16453632000048,53463.24607104
2024-07-22,11:02:22.000,204,10972298,12885,0,1721646141,12996.134131389997,87.17158544999984,53463.19017408
2024-07-22,11:02:23.000,204,10972313,13005,0,1721646142,12996.053295669997,87.27027326999814,53463.18318696001
2024-07-22,11:02:24.000,204,10972280,13005,0,1721646143,12995.898360539992,87.32666631000029,53463.0923544
2024-07-22,11:02:25.000,204,10972273,12925,0,1721646144,12995.830997439996,87.34781369999837,53463.07838016
2024-07-22,11:02:26.000,204,10972275,12845,0,1721646145,12995.736689099991,87.2914206600035,53463.07139304
2024-07-22,11:02:27.000,204,10972250,13045,0,1721646146,12995.669325999996,87.17158544999984,53462.96658624001
2024-07-22,11:02:28.000,204,10972318,12725,0,1721646147,12995.57501765999,87.08699589000025,53462.97357336
2024-07-22,11:02:29.000,204,10972260,13085,0,1721646148,12995.548072419995,87.07289763000153,53462.88972792001
2024-07-22,11:02:30.000,204,10972316,12925,0,1721646149,12995.50091825,87.0799467600009,53462.85479232
2024-07-22,11:02:31.000,204,10972259,12805,0,1721646150,12995.406609909995,87.12224154000432,53462.77094688001
2024-07-22,11:02:32.000,204,10972301,12765,0,1721646151,12995.386400979995,87.15748719000112,53462.7429984
2024-07-22,11:02:33.000,204,10972237,12965,0,1721646152,12995.31230156999,87.18568370999856,53462.68011432001
2024-07-22,11:02:34.000,204,10972273,12885,0,1721646153,12995.238202159999,87.12224154000432,53462.68710144
2024-07-22,11:02:35.000,204,10972272,12965,0,1721646154,12995.123684889993,87.03765198000474,53462.59626888
2024-07-22,11:02:36.000,204,10972224,12885,0,1721646155,12995.022640239993,86.97420981000323,53462.52639768
2024-07-22,11:02:37.000,204,10972285,13085,0,1721646156,12994.935068209998,86.96716068000387,53462.48447496001
2024-07-22,11:02:38.000,204,10972225,12885,0,1721646157,12994.854232489997,86.9319150299998,53462.41460376001
2024-07-22,11:02:39.000,204,10972274,13125,0,1721646158,12994.726242600002,86.90371851000236,53462.33075832
2024-07-22,11:02:40.000,204,10972294,13205,0,1721646159,12994.712769979997,86.86142372999893,53462.33075832
2024-07-22,11:02:41.000,204,10972254,12885,0,1721646160,12994.672352119997,86.88257112000429,53462.26787424001
2024-07-22,11:02:42.000,204,10972265,12925,0,1721646161,12994.645406880001,86.85437459999957,53462.16306744
2024-07-22,11:02:43.000,204,10972281,13205,0,1721646162,12994.584780090001,86.87552198999765,53462.13511896
2024-07-22,11:02:44.000,204,10972309,12965,0,1721646163,12994.564571160001,86.90371851000236,53462.1141576
2024-07-22,11:02:45.000,204,10972237,13005,0,1721646164,12994.490471749996,86.90371851000236,53462.07223488
2024-07-22,11:02:46.000,204,10972317,12805,0,1721646165,12994.429844959996,86.9319150299998,53462.03031216001
2024-07-22,11:02:47.000,204,10972269,12765,0,1721646166,12994.38269079,87.02355371999874,53462.01633792
2024-07-22,11:02:48.000,204,10972272,13005,0,1721646167,12994.288382449995,87.05175024000346,53461.869608400004
2024-07-22,11:02:49.000,204,10972305,12645,0,1721646168,12994.247964589995,87.05879937000282,53461.89755688
2024-07-22,11:02:50.000,204,10972285,12925,0,1721646169,12994.227755659995,87.0447011100041,53461.771788720005
2024-07-22,11:02:51.000,204,10972288,12885,0,1721646170,12994.288382449995,87.00240633000067,53461.722878880006
2024-07-22,11:02:52.000,204,10972303,12845,0,1721646171,12994.322064,86.96011155000451,53461.722878880006
2024-07-22,11:02:53.000,204,10972282,12805,0,1721646172,12994.30185507,86.896669380003,53461.69493040001
2024-07-22,11:02:54.000,204,10972293,12645,0,1721646173,12994.328800309995,86.9319150299998,53461.604097840005
2024-07-22,11:02:55.000,204,10972241,12965,0,1721646174,12994.28164614,86.96716068000387,53461.5901236
2024-07-22,11:02:56.000,204,10972309,13165,0,1721646175,12994.247964589995,87.0306028499981,53461.58313648
2024-07-22,11:02:57.000,204,10972288,12605,0,1721646176,12994.20081042,87.10814327999833,53461.58313648
2024-07-22,11:02:58.000,204,10972278,12925,0,1721646177,12994.15365624999,87.10109414999897,53461.5202524
2024-07-22,11:02:59.000,204,10972298,13165,0,1721646178,12994.187337799995,87.05879937000282,53461.51326528
2024-07-22,11:03:00.000,204,10972324,12805,0,1721646179,12994.187337799995,87.00945546000003,53461.47134256
2024-07-22,11:03:01.000,204,10972254,12725,0,1721646180,12994.23449196999,87.01650458999939,53461.45736832001
2024-07-22,11:03:02.000,204,10972287,12845,0,1721646181,12994.16039256,87.02355371999874,53461.40147136
2024-07-22,11:03:03.000,204,10972326,13125,0,1721646182,12994.17386517999,87.07289763000153,53461.366535760004
2024-07-22,11:03:04.000,204,10972292,12765,0,1721646183,12994.227755659995,87.02355371999874,53461.40845848001
2024-07-22,11:03:05.000,204,10972269,12765,0,1721646184,12994.27490982999,86.95306241999788,53461.40147136
2024-07-22,11:03:06.000,204,10972297,12765,0,1721646185,12994.33553661999,86.86847285999829,53461.387497120006
2024-07-22,11:03:07.000,204,10972297,13005,0,1721646186,12994.35574554999,86.88257112000429,53461.38051000001
2024-07-22,11:03:08.000,204,10972282,12765,0,1721646187,12994.39616340999,86.84732547000021,53461.37352288
2024-07-22,11:03:09.000,204,10972261,13085,0,1721646188,12994.38269079,86.896669380003,53461.40845848001
2024-07-22,11:03:10.000,204,10972251,13085,0,1721646189,12994.36248186,86.91781677000108,53461.4154456
2024-07-22,11:03:11.000,204,10972278,12765,0,1721646190,12994.369218169995,86.96011155000451,53461.35256152
2024-07-22,11:03:12.000,204,10972228,13005,0,1721646191,12994.40289972,86.91781677000108,53461.30365168
2024-07-22,11:03:13.000,204,10972317,12845,0,1721646192,12994.429844959996,86.90371851000236,53461.32461304
2024-07-22,11:03:14.000,204,10972302,12765,0,1721646193,12994.48373544,86.86142372999893,53461.29666456
2024-07-22,11:03:15.000,204,10972291,12925,0,1721646194,12994.537625919991,86.8332272100015,53461.3455744
2024-07-22,11:03:16.000,204,10972218,12925,0,1721646195,12994.591516399996,86.81207982000342,53461.3455744
2024-07-22,11:03:17.000,204,10972302,12885,0,1721646196,12994.638670569992,86.81912895000278,53461.387497120006
2024-07-22,11:03:18.000,204,10972247,12685,0,1721646197,12994.692561049997,86.81207982000342,53461.317625920005
2024-07-22,11:03:19.000,204,10972276,12925,0,1721646198,12994.726242600002,86.7838832999987,53461.3455744
2024-07-22,11:03:20.000,204,10972276,12805,0,1721646199,12994.719506289992,86.7838832999987,53461.39448424
2024-07-22,11:03:21.000,204,10972267,12845,0,1721646200,12994.706033670001,86.76273591000063,53461.40147136
2024-07-22,11:03:22.000,204,10972291,13005,0,1721646201,12994.658879499992,86.76978503999999,53461.39448424
2024-07-22,11:03:23.000,204,10972288,12805,0,1721646202,12994.604989020001,86.76273591000063,53461.38051000001
2024-07-22,11:03:24.000,204,10972281,13045,0,1721646203,12994.537625919991,86.79093242999807,53461.42941984001
2024-07-22,11:03:25.000,204,10972281,12845,0,1721646204,12994.470262819996,86.85437459999957,53461.40147136
2024-07-22,11:03:26.000,204,10972263,13005,0,1721646205,12994.37595447999,86.9319150299998,53461.4154456
2024-07-22,11:03:27.000,204,10972253,12965,0,1721646206,12994.288382449995,86.98830807000195,53461.37352288
2024-07-22,11:03:28.000,204,10972275,13005,0,1721646207,12994.20081042,87.02355371999874,53461.387497120006
2024-07-22,11:03:29.000,204,10972313,13005,0,1721646208,12994.13344731999,87.05879937000282,53461.38051000001
2024-07-22,11:03:30.000,204,10972279,12925,0,1721646209,12994.059347909999,87.0306028499981,53461.32461304
2024-07-22,11:03:31.000,204,10972292,12925,0,1721646210,12993.998721119999,87.00240633000067,53461.3455744
2024-07-22,11:03:32.000,204,10972284,12685,0,1721646211,12993.998721119999,86.98125894000259,53461.338587280006
2024-07-22,11:03:33.000,204,10972271,13005,0,1721646212,12993.998721119999,86.95306241999788,53461.30365168
2024-07-22,11:03:34.000,204,10972264,13005,0,1721646213,12994.025666359994,87.00240633000067,53461.317625920005
2024-07-22,11:03:35.000,204,10972296,13085,0,1721646214,12993.991984809989,86.96716068000387,53461.30365168
2024-07-22,11:03:36.000,204,10972210,12805,0,1721646215,12994.05261159999,86.96011155000451,53461.35256152
2024-07-22,11:03:37.000,204,10972259,13005,0,1721646216,12994.079556839999,87.03765198000474,53461.30365168
2024-07-22,11:03:38.000,204,10972293,12885,0,1721646217,12994.086293149994,87.03765198000474,53461.26172896001
2024-07-22,11:03:39.000,204,10972281,12965,0,1721646218,12994.059347909999,87.05879937000282,53461.2757032
2024-07-22,11:03:40.000,204,10972260,13085,0,1721646219,12994.025666359994,87.05879937000282,53461.28269032
2024-07-22,11:03:41.000,204,10972284,13085,0,1721646220,12994.05261159999,87.03765198000474,53461.31063880001
2024-07-22,11:03:42.000,204,10972282,12965,0,1721646221,12994.059347909999,87.05175024000346,53461.32461304
2024-07-22,11:03:43.000,204,10972254,12725,0,1721646222,12994.059347909999,87.10109414999897,53461.32461304
2024-07-22,11:03:44.000,204,10972271,12765,0,1721646223,12994.03240266999,87.12929067000368,53461.32461304
2024-07-22,11:03:45.000,204,10972245,12805,0,1721646224,12993.998721119999,87.1786345799992,53461.35256152
2024-07-22,11:03:46.000,204,10972266,12845,0,1721646225,12994.005457429994,87.09404501999961,53461.38051000001
2024-07-22,11:03:47.000,204,10972244,13125,0,1721646226,12993.998721119999,87.10814327999833,53461.28269032
2024-07-22,11:03:48.000,204,10972310,12605,0,1721646227,12993.978512189999,87.12224154000432,53461.35256152
2024-07-22,11:03:49.000,204,10972274,12885,0,1721646228,12993.944830639994,87.12929067000368,53461.33160016001
2024-07-22,11:03:50.000,204,10972247,12925,0,1721646229,12993.890940159989,87.1433889300024,53461.366535760004
2024-07-22,11:03:51.000,204,10972322,12965,0,1721646230,12993.830313369988,87.15748719000112,53461.366535760004
2024-07-22,11:03:52.000,204,10972283,12885,0,1721646231,12993.783159199993,87.12224154000432,53461.37352288
2024-07-22,11:03:53.000,204,10972288,12965,0,1721646232,12993.783159199993,87.12224154000432,53461.3455744
2024-07-22,11:03:54.000,204,10972257,13165,0,1721646233,12993.823577059993,87.09404501999961,53461.366535760004
2024-07-22,11:03:55.000,204,10972249,13045,0,1721646234,12993.850522299988,87.12224154000432,53461.366535760004
2024-07-22,11:03:56.000,204,10972271,12845,0,1721646235,12993.830313369988,87.1433889300024,53461.32461304
2024-07-22,11:03:57.000,204,10972282,12925,0,1721646236,12993.722532409993,87.18568370999856,53461.33160016001
2024-07-22,11:03:58.000,204,10972332,12725,0,1721646237,12993.594542519997,87.1786345799992,53461.32461304
2024-07-22,11:03:59.000,204,10972254,12885,0,1721646238,12993.493497869997,87.1786345799992,53461.2757032
2024-07-22,11:04:00.000,204,10972246,12765,0,1721646239,12993.392453219996,87.15748719000112,53461.26172896001
2024-07-22,11:04:01.000,204,10972238,12765,0,1721646240,12993.378980599991,87.17158544999984,53461.317625920005
2024-07-22,11:04:02.000,204,10972284,12805,0,1721646241,12993.2442544,87.1433889300024,53461.268716080005
2024-07-22,11:04:03.000,204,10972282,13005,0,1721646242,12993.17689129999,87.15043806000176,53461.26172896001
2024-07-22,11:04:04.000,204,10972277,12965,0,1721646243,12993.129737129995,87.17158544999984,53461.198844880004
2024-07-22,11:04:05.000,204,10972251,13125,0,1721646244,12993.11626450999,87.15043806000176,53461.149935040004
2024-07-22,11:04:06.000,204,10972274,12765,0,1721646245,12993.048901409995,87.10814327999833,53461.149935040004
2024-07-22,11:04:07.000,204,10972317,12845,0,1721646246,12993.069110339995,87.0799467600009,53461.05910248
2024-07-22,11:04:08.000,204,10972299,13125,0,1721646247,12993.129737129995,87.0799467600009,53461.03814112
2024-07-22,11:04:09.000,204,10972251,12765,0,1721646248,12993.12300082,87.07289763000153,53461.003205520006
2024-07-22,11:04:10.000,204,10972240,12605,0,1721646249,12993.12300082,87.07289763000153,53460.98923128
2024-07-22,11:04:11.000,204,10972310,12925,0,1721646250,12993.09605557999,87.10109414999897,53460.96826992
2024-07-22,11:04:12.000,204,10972287,13005,0,1721646251,12993.01521985999,87.09404501999961,53460.92634720001
2024-07-22,11:04:13.000,204,10972245,12885,0,1721646252,12992.97480199999,87.10109414999897,53460.91936008
2024-07-22,11:04:14.000,204,10972305,12805,0,1721646253,12992.887229969994,87.0447011100041,53460.84250176
2024-07-22,11:04:15.000,204,10972268,12925,0,1721646254,12992.95459306999,86.98830807000195,53460.8215404
2024-07-22,11:04:16.000,204,10972272,13085,0,1721646255,12993.05563771999,86.86847285999829,53460.80756616001
2024-07-22,11:04:17.000,204,10972283,12725,0,1721646256,12993.09605557999,86.80503069000406,53460.80057904
2024-07-22,11:04:18.000,204,10972300,12965,0,1721646257,12993.149946059995,86.77683416999935,53460.73070784
2024-07-22,11:04:19.000,204,10972229,13005,0,1721646258,12993.18362761,86.7979815600047,53460.74468208
2024-07-22,11:04:20.000,204,10972284,13165,0,1721646259,12993.21730915999,86.81912895000278,53460.70275936
2024-07-22,11:04:21.000,204,10972276,13085,0,1721646260,12993.298144879991,86.92486590000044,53460.646862400004
2024-07-22,11:04:22.000,204,10972253,12765,0,1721646261,12993.399189529991,86.96716068000387,53460.646862400004
2024-07-22,11:04:23.000,204,10972239,12805,0,1721646262,12993.446343700001,86.93896415999916,53460.68878512001
2024-07-22,11:04:24.000,204,10972279,12965,0,1721646263,12993.554124659997,86.9319150299998,53460.66083664001
2024-07-22,11:04:25.000,204,10972236,13125,0,1721646264,12993.641696689992,86.91781677000108,53460.646862400004
2024-07-22,11:04:26.000,204,10972310,12885,0,1721646265,12993.655169309997,86.95306241999788,53460.60493968
2024-07-22,11:04:27.000,204,10972270,13045,0,1721646266,12993.648433000002,86.94601328999852,53460.66083664001
2024-07-22,11:04:28.000,204,10972293,13205,0,1721646267,12993.655169309997,86.96011155000451,53460.6119268
2024-07-22,11:04:29.000,204,10972282,13245,0,1721646268,12993.742741339993,86.96011155000451,53460.66083664001
2024-07-22,11:04:30.000,204,10972265,12845,0,1721646269,12993.803368129993,86.92486590000044,53460.67481088
2024-07-22,11:04:31.000,204,10972311,13165,0,1721646270,12993.863994919993,86.94601328999852,53460.6119268
2024-07-22,11:04:32.000,204,10972303,13365,0,1721646271,12993.877467539998,86.94601328999852,53460.6119268
2024-07-22,11:04:33.000,204,10972283,12645,0,1721646272,12993.991984809989,86.99535720000131,53460.667823760006
2024-07-22,11:04:34.000,204,10972295,13205,0,1721646273,12994.045875289994,86.9319150299998,53460.63288816
2024-07-22,11:04:35.000,204,10972272,13125,0,1721646274,12994.126711009994,86.896669380003,53460.65384952
2024-07-22,11:04:36.000,204,10972327,12765,0,1721646275,12994.167128869994,86.84027634000086,53460.68878512001
2024-07-22,11:04:37.000,204,10972244,13125,0,1721646276,12994.25470089999,86.81207982000342,53460.716733600006
2024-07-22,11:04:38.000,204,10972284,13085,0,1721646277,12994.308591379995,86.7979815600047,53460.78660480001
2024-07-22,11:04:39.000,204,10972273,12885,0,1721646278,12994.328800309995,86.75568678000127,53460.75865632001
2024-07-22,11:04:40.000,204,10972309,13245,0,1721646279,12994.389427099995,86.76273591000063,53460.7516692
2024-07-22,11:04:41.000,204,10972301,13005,0,1721646280,12994.48373544,86.72749026000383,53460.814553280004
2024-07-22,11:04:42.000,204,10972264,13045,0,1721646281,12994.591516399996,86.71339199999784,53460.80756616001
2024-07-22,11:04:43.000,204,10972311,13165,0,1721646282,12994.665615810001,86.64290070000425,53460.84250176
2024-07-22,11:04:44.000,204,10972324,12765,0,1721646283,12994.685824740001,86.57240940000338,53460.884424480006
2024-07-22,11:04:45.000,204,10972325,12685,0,1721646284,12994.827287250002,86.60060592000082,53460.91936008
2024-07-22,11:04:46.000,204,10972284,12645,0,1721646285,12994.908122970002,86.60765505000018,53460.933334320005
2024-07-22,11:04:47.000,204,10972342,12925,0,1721646286,12994.968749760003,86.67814635000104,53460.91936008
2024-07-22,11:04:48.000,204,10972315,13005,0,1721646287,12995.042849169993,86.65699896000297,53460.98923128
2024-07-22,11:04:49.000,204,10972290,13005,0,1721646288,12995.130421199989,86.6217533099989,53461.09403808001
2024-07-22,11:04:50.000,204,10972265,13005,0,1721646289,12995.164102749994,86.61470417999953,53461.09403808001
2024-07-22,11:04:51.000,204,10972290,12965,0,1721646290,12995.211256919989,86.57945853000274,53461.08006384
2024-07-22,11:04:52.000,204,10972259,13165,0,1721646291,12995.29209263999,86.55126200999803,53461.1359608
2024-07-22,11:04:53.000,204,10972293,12925,0,1721646292,12995.43355514999,86.53716374999931,53461.19185776001
2024-07-22,11:04:54.000,204,10972321,13125,0,1721646293,12995.54133611,86.46667244999844,53461.28269032
2024-07-22,11:04:55.000,204,10972285,12965,0,1721646294,12995.649117069996,86.438475930001,53461.28269032
2024-07-22,11:04:56.000,204,10972285,12845,0,1721646295,12995.72321648,86.41732854000293,53461.338587280006
2024-07-22,11:04:57.000,204,10972309,13085,0,1721646296,12995.817524819991,86.45257418999972,53461.42243272
2024-07-22,11:04:58.000,204,10972312,13005,0,1721646297,12995.817524819991,86.44552506000036,53461.436406960005
2024-07-22,11:04:59.000,204,10972281,12765,0,1721646298,12995.905096850001,86.49486897000315,53461.54820088001
2024-07-22,11:05:00.000,204,10972288,12765,0,1721646299,12995.972459949997,86.50896723000187,53461.56916224
2024-07-22,11:05:01.000,204,10972293,12445,0,1721646300,12996.140867699993,86.50191810000251,53461.701917520004
2024-07-22,11:05:02.000,204,10972326,12845,0,1721646301,12996.201494489993,86.42437767000229,53461.69493040001
2024-07-22,11:05:03.000,204,10972261,13045,0,1721646302,12996.282330209993,86.38913201999821,53461.820698560005
2024-07-22,11:05:04.000,204,10972299,12765,0,1721646303,12996.336220689998,86.32568985000398,53461.87659552
2024-07-22,11:05:05.000,204,10972266,13045,0,1721646304,12996.322748069993,86.31864072000462,53461.99537656
2024-07-22,11:05:06.000,204,10972276,12845,0,1721646305,12996.329484379989,86.26929681000183,53462.02332504
2024-07-22,11:05:07.000,204,10972311,13205,0,1721646306,12996.369902239989,86.2270020299984,53462.12813184001
2024-07-22,11:05:08.000,204,10972341,12805,0,1721646307,12996.390111169989,86.16355986000417,53462.17704168001
2024-07-22,11:05:09.000,204,10972306,12845,0,1721646308,12996.430529029989,86.07192116999795,53462.26088712
2024-07-22,11:05:10.000,204,10972279,12925,0,1721646309,12996.51136474999,85.99438073999772,53462.35171968
2024-07-22,11:05:11.000,204,10972330,12925,0,1721646310,12996.53157367999,85.92388944000413,53462.42159088
2024-07-22,11:05:12.000,204,10972301,12845,0,1721646311,12996.585464159994,85.90979117999814,53462.57530752
2024-07-22,11:05:13.000,204,10972278,13205,0,1721646312,12996.63261832999,85.89569291999942,53462.6381916
2024-07-22,11:05:14.000,204,10972327,13005,0,1721646313,12996.72019036,85.87454553000134,53462.70107568001
2024-07-22,11:05:15.000,204,10972330,12725,0,1721646314,12996.82123501,85.90979117999814,53462.7429984
2024-07-22,11:05:16.000,204,10972323,12805,0,1721646315,12997.016587999991,85.95913509000093,53462.77094688001
2024-07-22,11:05:17.000,204,10972330,12605,0,1721646316,12997.184995750002,85.94503683000221,53462.86876656001
2024-07-22,11:05:18.000,204,10972334,12805,0,1721646317,12997.373612429998,85.93093857000349,53462.945624880005
2024-07-22,11:05:19.000,204,10972321,13125,0,1721646318,12997.501602319993,85.95913509000093,53463.01549608001
2024-07-22,11:05:20.000,204,10972278,13125,0,1721646319,12997.636328519999,85.95913509000093,53463.16921272
2024-07-22,11:05:21.000,204,10972344,12965,0,1721646320,12997.717164239999,85.93798770000285,53463.30196800001
2024-07-22,11:05:22.000,204,10972329,13085,0,1721646321,12997.845154129995,85.93093857000349,53463.41376192
2024-07-22,11:05:23.000,204,10972264,12805,0,1721646322,12998.02029819,85.8815946600007,53463.497607360005
2024-07-22,11:05:24.000,204,10972309,13005,0,1721646323,12998.18196963,85.82520161999855,53463.546517200004
2024-07-22,11:05:25.000,204,10972333,13125,0,1721646324,12998.471630959997,85.77585771000304,53463.70023384
2024-07-22,11:05:26.000,204,10972290,12885,0,1721646325,12998.727610739988,85.73356292999961,53463.7910664
2024-07-22,11:05:27.000,204,10972304,13125,0,1721646326,12998.848864319989,85.71946467000089,53463.91683456
2024-07-22,11:05:28.000,204,10972328,12925,0,1721646327,12999.044217309995,85.6842190200041,53464.05657696
2024-07-22,11:05:29.000,204,10972317,12845,0,1721646328,12999.226097679995,85.6348751100013,53464.14042240001
2024-07-22,11:05:30.000,204,10972266,13125,0,1721646329,12999.407978049996,85.55028555000172,53464.28016480001
2024-07-22,11:05:31.000,204,10972338,12925,0,1721646330,12999.556176869992,85.50799076999829,53464.405932960006
2024-07-22,11:05:32.000,204,10972316,12765,0,1721646331,12999.603331040002,85.47979425000085,53464.56663672001
2024-07-22,11:05:33.000,204,10972311,12765,0,1721646332,12999.663957830002,85.4374994700047,53464.741314720006
2024-07-22,11:05:34.000,204,10972337,13245,0,1721646333,12999.744793550002,85.34586077999847,53464.82516016
2024-07-22,11:05:35.000,204,10972302,12565,0,1721646334,12999.852574509998,85.28241861000424,53465.02778664001
2024-07-22,11:05:36.000,204,10972283,13085,0,1721646335,12999.805420340002,85.30356600000232,53465.13958056
2024-07-22,11:05:37.000,204,10972284,12965,0,1721646336,12999.765002480002,85.31766426000104,53465.2583616
2024-07-22,11:05:38.000,204,10972303,13125,0,1721646337,12999.623539970002,85.24012383000081,53465.37714264
2024-07-22,11:05:39.000,204,10972298,12925,0,1721646338,12999.407978049996,85.1766816599993,53465.41906536
2024-07-22,11:05:40.000,204,10972259,13125,0,1721646339,12999.145261959995,85.08504297000036,53465.53085928001
2024-07-22,11:05:41.000,204,10972274,13045,0,1721646340,12998.882545869994,84.98635515000205,53465.60073048001
2024-07-22,11:05:42.000,204,10972304,13285,0,1721646341,12998.525521440002,84.8665199399984,53465.579769120006
2024-07-22,11:05:43.000,204,10972288,12805,0,1721646342,12998.20217856,84.83832342000096,53465.67060168001
2024-07-22,11:05:44.000,204,10972304,12885,0,1721646343,12997.723900549994,84.88766733000375,53465.6426532
2024-07-22,11:05:45.000,204,10972310,13125,0,1721646344,12997.252358849997,84.87356906999776,53465.6426532
2024-07-22,11:05:46.000,204,10972269,12885,0,1721646345,12996.827971319995,84.89471646000311,53465.61470472
2024-07-22,11:05:47.000,204,10972280,12725,0,1721646346,12996.457474269999,84.90881472000183,53465.58675624
2024-07-22,11:05:48.000,204,10972254,12765,0,1721646347,12996.107186150002,84.90176559000247,53465.56579488
2024-07-22,11:05:49.000,204,10972297,13045,0,1721646348,12995.716480169991,84.88061820000439,53465.44002672
2024-07-22,11:05:50.000,204,10972267,12805,0,1721646349,12995.31230156999,84.85242167999968,53465.356181279996
2024-07-22,11:05:51.000,204,10972239,12965,0,1721646350,12994.887914040002,84.84537255000032,53465.23740024001
2024-07-22,11:05:52.000,204,10972262,13005,0,1721646351,12994.470262819996,84.80307777000417,53465.10464496
2024-07-22,11:05:53.000,204,10972302,12885,0,1721646352,12994.07282052999,84.78193037999881,53464.96490256
2024-07-22,11:05:54.000,204,10972285,12925,0,1721646353,12993.709059790002,84.78897950999817,53464.85310864001
2024-07-22,11:05:55.000,204,10972316,12645,0,1721646354,12993.378980599991,84.8312742900016,53464.64349504001
2024-07-22,11:05:56.000,204,10972263,13085,0,1721646355,12993.06237403,84.87356906999776,53464.51772688001
2024-07-22,11:05:57.000,204,10972279,13085,0,1721646356,12992.799657939999,85.02160079999885,53464.30811328001
2024-07-22,11:05:58.000,204,10972279,12525,0,1721646357,12992.483051369993,85.16258340000059,53464.12644816
2024-07-22,11:05:59.000,204,10972313,13205,0,1721646358,12992.200126349991,85.24717296000017,53463.9308088
2024-07-22,11:06:00.000,204,10972290,12965,0,1721646359,12991.93741025999,85.28241861000424,53463.75613080001
2024-07-22,11:06:01.000,204,10972280,12765,0,1721646360,12991.75552988999,85.24717296000017,53463.59542704
2024-07-22,11:06:02.000,204,10972324,13125,0,1721646361,12991.71511202999,85.23307470000145,53463.39280056001
2024-07-22,11:06:03.000,204,10972257,12925,0,1721646362,12991.627539999994,85.27536948000488,53463.2670324
2024-07-22,11:06:04.000,204,10972311,13165,0,1721646363,12991.593858449989,85.35290990999783,53463.09934152
2024-07-22,11:06:05.000,204,10972256,12925,0,1721646364,12991.620803689999,85.47274512000149,53462.95959912
2024-07-22,11:06:06.000,204,10972264,13085,0,1721646365,12991.70163941,85.56438381000044,53462.729024160006
2024-07-22,11:06:07.000,204,10972296,12805,0,1721646366,12991.890256089995,85.6348751100013,53462.6381916
2024-07-22,11:06:08.000,204,10972278,13165,0,1721646367,12992.193390039996,85.64192424000066,53462.53338480001
2024-07-22,11:06:09.000,204,10972252,13085,0,1721646368,12992.563887089993,85.54323642000236,53462.4984492
2024-07-22,11:06:10.000,204,10972269,13005,0,1721646369,12992.91417520999,85.46569599000213,53462.40761664
2024-07-22,11:06:11.000,204,10972260,12725,0,1721646370,12993.250990709996,85.44454860000405,53462.36569392001
2024-07-22,11:06:12.000,204,10972307,12765,0,1721646371,12993.540652039992,85.38110643000255,53462.37966816
2024-07-22,11:06:13.000,204,10972243,12805,0,1721646372,12993.796631819998,85.36700817000383,53462.3587068
2024-07-22,11:06:14.000,204,10972257,13125,0,1721646373,12994.012193739989,85.35290990999783,53462.33774544001
2024-07-22,11:06:15.000,204,10972274,13285,0,1721646374,12994.187337799995,85.28241861000424,53462.37966816
2024-07-22,11:06:16.000,204,10972264,12725,0,1721646375,12994.42310865,85.1766816599993,53462.46351360001
2024-07-22,11:06:17.000,204,10972286,13205,0,1721646376,12994.685824740001,85.09209209999972,53462.47748784
2024-07-22,11:06:18.000,204,10972248,12965,0,1721646377,12994.982222379993,85.10619035999844,53462.561333280006
2024-07-22,11:06:19.000,204,10972305,12765,0,1721646378,12995.197784299999,85.07094471000164,53462.63120448001
2024-07-22,11:06:20.000,204,10972220,12885,0,1721646379,12995.467236699995,85.02160079999885,53462.72203704001
2024-07-22,11:06:21.000,204,10972231,12965,0,1721646380,12995.750161719996,85.01455166999949,53462.79190824
2024-07-22,11:06:22.000,204,10972268,13045,0,1721646381,12995.979196259992,84.89471646000311,53462.8827408
2024-07-22,11:06:23.000,204,10972270,13205,0,1721646382,12996.113922459997,84.78193037999881,53463.043444560004
2024-07-22,11:06:24.000,204,10972257,12885,0,1721646383,12996.093713529997,84.66914430000179,53463.17619984001
2024-07-22,11:06:25.000,204,10972263,12605,0,1721646384,12996.053295669997,84.54930908999813,53463.27401952001
2024-07-22,11:06:26.000,204,10972213,13245,0,1721646385,12995.958987329992,84.38717909999832,53463.378826320004
2024-07-22,11:06:27.000,204,10972268,12725,0,1721646386,12995.783843270001,84.3096386699981,53463.448697520005
2024-07-22,11:06:28.000,204,10972251,13005,0,1721646387,12995.57501765999,84.14750867999828,53463.46965888001
2024-07-22,11:06:29.000,204,10972265,13005,0,1721646388,12995.285356329994,84.04177173000062,53463.55350432
2024-07-22,11:06:30.000,204,10972256,12845,0,1721646389,12995.056321789998,83.95718217000103,53463.60940128001
2024-07-22,11:06:31.000,204,10972248,13005,0,1721646390,12994.732978909997,83.86554348000209,53463.69324672
2024-07-22,11:06:32.000,204,10972271,12965,0,1721646391,12994.5241533,83.82324869999866,53463.77709216001
2024-07-22,11:06:33.000,204,10972275,13325,0,1721646392,12994.36248186,83.6822661000042,53463.784079280005
2024-07-22,11:06:34.000,204,10972279,12885,0,1721646393,12994.106502079994,83.5342343700031,53463.83997624
2024-07-22,11:06:35.000,204,10972263,13005,0,1721646394,12993.924621709994,83.49898871999903,53463.84696336001
2024-07-22,11:06:36.000,204,10972246,12845,0,1721646395,12993.695587169997,83.3721043800033,53463.81901488
2024-07-22,11:06:37.000,204,10972276,12925,0,1721646396,12993.520443109992,83.31571134000114,53463.94478304001
2024-07-22,11:06:38.000,204,10972267,13085,0,1721646397,12993.230781779996,83.16767961000005,53463.9308088
2024-07-22,11:06:39.000,204,10972261,12725,0,1721646398,12992.93438413999,83.10423743999854,53463.9657444
2024-07-22,11:06:40.000,204,10972253,13085,0,1721646399,12992.691876979989,82.99850049000088,53463.97273152001
2024-07-22,11:06:41.000,204,10972276,12845,0,1721646400,12992.395479339997,82.96325484000408,53463.91683456
2024-07-22,11:06:42.000,204,10972229,12925,0,1721646401,12992.132763249996,82.94210744999873,53463.89587320001
2024-07-22,11:06:43.000,204,10972257,12885,0,1721646402,12991.829629299995,82.88571441000386,53463.902860320006
2024-07-22,11:06:44.000,204,10972213,12845,0,1721646403,12991.627539999994,82.77292832999956,53463.84696336001
2024-07-22,11:06:45.000,204,10972270,12885,0,1721646404,12991.472604869989,82.6178474699991,53463.77010504
2024-07-22,11:06:46.000,204,10972279,12845,0,1721646405,12991.331142360003,82.53325790999952,53463.7211952
2024-07-22,11:06:47.000,204,10972243,13125,0,1721646406,12991.236834019997,82.50506139000208,53463.67228536
2024-07-22,11:06:48.000,204,10972256,13125,0,1721646407,12991.270515570002,82.4204718300025,53463.651324
2024-07-22,11:06:49.000,204,10972263,12925,0,1721646408,12991.283988189993,82.33588227000291,53463.65831112001
2024-07-22,11:06:50.000,204,10972283,12765,0,1721646409,12991.243570329993,82.21604705999925,53463.651324
2024-07-22,11:06:51.000,204,10972251,12765,0,1721646410,12991.169470920002,82.01162229000329,53463.67927248001
2024-07-22,11:06:52.000,204,10972274,12805,0,1721646411,12991.081898889992,81.8635905600022,53463.60940128001
2024-07-22,11:06:53.000,204,10972271,12845,0,1721646412,12990.940436379991,81.69441144000302,53463.5814528
2024-07-22,11:06:54.000,204,10972266,12805,0,1721646413,12990.80571018,81.53228145000321,53463.53254296
2024-07-22,11:06:55.000,204,10972269,12805,0,1721646414,12990.691192909995,81.4335936300049,53463.53953008001
2024-07-22,11:06:56.000,204,10972278,12885,0,1721646415,12990.61709349999,81.36310233000404,53463.53953008001
2024-07-22,11:06:57.000,204,10972297,12965,0,1721646416,12990.51604884999,81.32080755000061,53463.50459448
2024-07-22,11:06:58.000,204,10972255,12885,0,1721646417,12990.462158369999,81.26441450999846,53463.44171040001
2024-07-22,11:06:59.000,204,10972262,12605,0,1721646418,12990.327432169994,81.17982494999887,53463.37183920001
2024-07-22,11:07:00.000,204,10972281,12885,0,1721646419,12990.233123829988,81.11638278000464,53463.378826320004
2024-07-22,11:07:01.000,204,10972259,12685,0,1721646420,12990.078188699998,81.123431910004,53463.32292936001
2024-07-22,11:07:02.000,204,10972262,13085,0,1721646421,12989.950198810002,81.06703887000185,53463.2670324
2024-07-22,11:07:03.000,204,10972247,12965,0,1721646422,12989.862626779992,81.03884235000442,53463.162225600005
2024-07-22,11:07:04.000,204,10972242,12605,0,1721646423,12989.862626779992,81.0106458299997,53463.13427712001
2024-07-22,11:07:05.000,204,10972254,12965,0,1721646424,12989.768318440001,80.96130192000419,53463.09934152
2024-07-22,11:07:06.000,204,10972262,13085,0,1721646425,12989.62011961999,80.93310539999948,53463.03645744001
2024-07-22,11:07:07.000,204,10972262,12965,0,1721646426,12989.411294009995,80.98949844000163,53462.96658624001
2024-07-22,11:07:08.000,204,10972245,12885,0,1721646427,12989.168786849994,81.02474408999842,53462.85479232
2024-07-22,11:07:09.000,204,10972247,13165,0,1721646428,12988.933015999988,81.09523538999929,53462.79889536001
2024-07-22,11:07:10.000,204,10972290,12965,0,1721646429,12988.724190389992,81.10228451999865,53462.73601128
2024-07-22,11:07:11.000,204,10972257,12965,0,1721646430,12988.454737989996,81.06703887000185,53462.67312720001
2024-07-22,11:07:12.000,204,10972303,13125,0,1721646431,12988.20549452,80.98949844000163,53462.62421736
2024-07-22,11:07:13.000,204,10972271,12925,0,1721646432,12987.902360569999,80.90490888000204,53462.540371920004
2024-07-22,11:07:14.000,204,10972335,13045,0,1721646433,12987.626171859993,80.82736845000181,53462.41460376001
2024-07-22,11:07:15.000,204,10972317,13005,0,1721646434,12987.329774220001,80.7639262800003,53462.33774544001
2024-07-22,11:07:16.000,204,10972310,12725,0,1721646435,12987.10073967999,80.71458237000479,53462.204990160004
2024-07-22,11:07:17.000,204,10972290,12765,0,1721646436,12986.8447599,80.67933672000072,53462.09319624
2024-07-22,11:07:18.000,204,10972285,13125,0,1721646437,12986.635934289989,80.61589454999921,53461.988389440005
2024-07-22,11:07:19.000,204,10972283,13005,0,1721646438,12986.507944399993,80.54540324999834,53461.87659552
2024-07-22,11:07:20.000,204,10972285,13085,0,1721646439,12986.326064029992,80.49605934000283,53461.76480160001
2024-07-22,11:07:21.000,204,10972253,12885,0,1721646440,12986.204810449992,80.38327325999853,53461.68095616
2024-07-22,11:07:22.000,204,10972300,12805,0,1721646441,12986.097029489996,80.19999588000064,53461.63903344
2024-07-22,11:07:23.000,204,10972242,12605,0,1721646442,12986.056611629996,79.98852197999804,53461.5202524
2024-07-22,11:07:24.000,204,10972321,12965,0,1721646443,12986.002721149991,79.79114634000143,53461.38051000001
2024-07-22,11:07:25.000,204,10972268,13005,0,1721646444,12985.894940189995,79.6149180900029,53461.35256152
2024-07-22,11:07:26.000,204,10972271,12925,0,1721646445,12985.733268749995,79.54442679000203,53461.268716080005
2024-07-22,11:07:27.000,204,10972313,13125,0,1721646446,12985.470552659994,79.48803374999989,53461.15692216
2024-07-22,11:07:28.000,204,10972275,13285,0,1721646447,12985.160682399997,79.48803374999989,53461.031154000004
2024-07-22,11:07:29.000,204,10972300,12845,0,1721646448,12984.783449039991,79.39639506000094,53460.92634720001
2024-07-22,11:07:30.000,204,10972263,12685,0,1721646449,12984.305171029999,79.34705114999815,53460.80057904
2024-07-22,11:07:31.000,204,10972281,12885,0,1721646450,12983.820156709997,79.24836332999985,53460.68878512001
2024-07-22,11:07:32.000,204,10972253,12925,0,1721646451,12983.34861501,79.17787202999898,53460.52109424001
2024-07-22,11:07:33.000,204,10972250,12765,0,1721646452,12982.897282239988,79.07918421000068,53460.430261680005
2024-07-22,11:07:34.000,204,10972324,13085,0,1721646453,12982.39205899,79.00869290999981,53460.26955792
2024-07-22,11:07:35.000,204,10972286,13165,0,1721646454,12981.954198839994,79.02984029999789,53460.08789280001
2024-07-22,11:07:36.000,204,10972278,13165,0,1721646455,12981.529811309993,79.00869290999981,53459.89225344
2024-07-22,11:07:37.000,204,10972305,13165,0,1721646456,12981.179523189996,78.99459465000109,53459.6686656
2024-07-22,11:07:38.000,204,10972257,13245,0,1721646457,12980.78208089999,79.07918421000068,53459.50097472
2024-07-22,11:07:39.000,204,10972298,12965,0,1721646458,12980.350957059993,79.13557725000283,53459.29136112
2024-07-22,11:07:40.000,204,10972284,12645,0,1721646459,12980.014141560001,79.08623334000004,53459.06777328
2024-07-22,11:07:41.000,204,10972295,13005,0,1721646460,12979.717743919995,79.05098769000324,53458.85815968
2024-07-22,11:07:42.000,204,10972275,12965,0,1721646461,12979.448291519999,79.08623334000004,53458.6205976
2024-07-22,11:07:43.000,204,10972272,13245,0,1721646462,12979.293356389993,79.13557725000283,53458.466880960004
2024-07-22,11:07:44.000,204,10972283,13045,0,1721646463,12979.239465909988,79.20606855000369,53458.25726736
2024-07-22,11:07:45.000,204,10972297,12965,0,1721646464,12979.172102809993,79.1567246400009,53458.04066664
2024-07-22,11:07:46.000,204,10972246,13325,0,1721646465,12979.165366499998,79.11442986000475,53457.8520144
2024-07-22,11:07:47.000,204,10972287,12685,0,1721646466,12979.124948639997,79.05098769000324,53457.72624624
2024-07-22,11:07:48.000,204,10972294,13245,0,1721646467,12979.017167680002,78.98049639000237,53457.55855536
2024-07-22,11:07:49.000,204,10972279,13085,0,1721646468,12978.949804579992,78.86771030999807,53457.38387736001
2024-07-22,11:07:50.000,204,10972262,12925,0,1721646469,12978.916123030001,78.80426814000384,53457.2231736
2024-07-22,11:07:51.000,204,10972322,12845,0,1721646470,12978.922859339997,78.81836640000256,53457.02054712001
2024-07-22,11:07:52.000,204,10972285,12765,0,1721646471,12979.037376610002,78.90295596000215,53456.84586912
2024-07-22,11:07:53.000,204,10972341,12885,0,1721646472,12979.219256979988,78.9452507399983,53456.76202368001
2024-07-22,11:07:54.000,204,10972278,12925,0,1721646473,12979.387664729999,78.98754552000173,53456.643242640006
2024-07-22,11:07:55.000,204,10972331,12605,0,1721646474,12979.535863549994,78.98049639000237,53456.56638432001
2024-07-22,11:07:56.000,204,10972318,12925,0,1721646475,12979.66385343999,78.9452507399983,53456.5593972
2024-07-22,11:07:57.000,204,10972296,13005,0,1721646476,12979.82552487999,78.93115247999958,53456.454590400004
2024-07-22,11:07:58.000,204,10972296,12965,0,1721646477,12979.88615166999,78.9100050900015,53456.32882224001
2024-07-22,11:07:59.000,204,10972301,13365,0,1721646478,12979.859206429996,78.90295596000215,53456.27292528
2024-07-22,11:08:00.000,204,10972303,12765,0,1721646479,12979.7716344,78.79016987999785,53456.16811848
2024-07-22,11:08:01.000,204,10972324,12925,0,1721646480,12979.74468915999,78.6985311899989,53456.19606696
2024-07-22,11:08:02.000,204,10972290,12765,0,1721646481,12979.75142547,78.59279424000124,53456.13318288001
2024-07-22,11:08:03.000,204,10972273,13245,0,1721646482,12979.838997499995,78.42361512000207,53456.09126016001
2024-07-22,11:08:04.000,204,10972254,12685,0,1721646483,12979.987196319991,78.26148513000226,53456.084273039996
2024-07-22,11:08:05.000,204,10972262,12805,0,1721646484,12980.068032039992,78.12755165999988,53456.05632456
2024-07-22,11:08:06.000,204,10972259,13285,0,1721646485,12980.169076689992,77.97951992999879,53456.0004276
2024-07-22,11:08:07.000,204,10972305,13245,0,1721646486,12980.142131449997,77.81738993999898,53455.96549200001
2024-07-22,11:08:08.000,204,10972293,13285,0,1721646487,12980.020877869996,77.6482108199998,53455.9305564
2024-07-22,11:08:09.000,204,10972241,12805,0,1721646488,12979.879415359996,77.52132648000406,53455.916582159996
2024-07-22,11:08:10.000,204,10972321,12965,0,1721646489,12979.67058975,77.50017908999871,53455.853698080005
2024-07-22,11:08:11.000,204,10972297,13005,0,1721646490,12979.428082589999,77.5142773500047,53455.853698080005
2024-07-22,11:08:12.000,204,10972287,13085,0,1721646491,12979.098003400002,77.57771951999894,53455.77683976001
2024-07-22,11:08:13.000,204,10972267,13125,0,1721646492,12978.943068269997,77.63411256000109,53455.67902008001
2024-07-22,11:08:14.000,204,10972292,12765,0,1721646493,12978.842023619996,77.61296517000301,53455.59517464
2024-07-22,11:08:15.000,204,10972306,12965,0,1721646494,12978.71403373,77.5847686499983,53455.5462648
2024-07-22,11:08:16.000,204,10972293,13125,0,1721646495,12978.707297419991,77.6482108199998,53455.46241936001
2024-07-22,11:08:17.000,204,10972307,12965,0,1721646496,12978.700561109996,77.64116169000044,53455.42049664001
2024-07-22,11:08:18.000,204,10972273,12885,0,1721646497,12978.761187899996,77.68345647000388,53455.37857392
2024-07-22,11:08:19.000,204,10972303,13165,0,1721646498,12978.848759929992,77.70460386000195,53455.37158680001
2024-07-22,11:08:20.000,204,10972306,12765,0,1721646499,12978.922859339997,77.67640734000452,53455.30870272
2024-07-22,11:08:21.000,204,10972315,12885,0,1721646500,12979.050849229992,77.66230907999852,53455.31568984
2024-07-22,11:08:22.000,204,10972248,12885,0,1721646501,12979.219256979988,77.59181777999765,53455.32267696001
2024-07-22,11:08:23.000,204,10972282,12845,0,1721646502,12979.293356389993,77.49312995999935,53455.28774136
2024-07-22,11:08:24.000,204,10972282,12845,0,1721646503,12979.279883769988,77.39444214000105,53455.32966408
2024-07-22,11:08:25.000,204,10972303,12885,0,1721646504,12979.313565319993,77.38739301000169,53455.350625440005
2024-07-22,11:08:26.000,204,10972271,13205,0,1721646505,12979.347246869998,77.4014912700004,53455.3366512
2024-07-22,11:08:27.000,204,10972299,12885,0,1721646506,12979.414609969994,77.44378605000384,53455.350625440005
2024-07-22,11:08:28.000,204,10972303,12805,0,1721646507,12979.434818899994,77.5142773500047,53455.350625440005
2024-07-22,11:08:29.000,204,10972311,13045,0,1721646508,12979.576281409994,77.66230907999852,53455.399535280005
2024-07-22,11:08:30.000,204,10972301,12885,0,1721646509,12979.677326059995,77.76804603000346,53455.42049664001
2024-07-22,11:08:31.000,204,10972298,13125,0,1721646510,12979.87267905,77.72575125000003,53455.469406480006
2024-07-22,11:08:32.000,204,10972306,12685,0,1721646511,12980.061295729996,77.69050560000323,53455.50434208
2024-07-22,11:08:33.000,204,10972300,12925,0,1721646512,12980.330748129993,77.64116169000044,53455.59517464
2024-07-22,11:08:34.000,204,10972309,13445,0,1721646513,12980.593464219994,77.62001430000237,53455.67203296
2024-07-22,11:08:35.000,204,10972300,12725,0,1721646514,12980.734926729994,77.61296517000301,53455.74190416
2024-07-22,11:08:36.000,204,10972286,12685,0,1721646515,12980.90333447999,77.66935820999788,53455.853698080005
2024-07-22,11:08:37.000,204,10972258,13125,0,1721646516,12980.88986186,77.6975547300026,53455.95850488
2024-07-22,11:08:38.000,204,10972274,12925,0,1721646517,12981.04479698999,77.71870212000067,53456.00741472
2024-07-22,11:08:39.000,204,10972324,13005,0,1721646518,12981.186259499991,77.78919342000154,53456.15414424
2024-07-22,11:08:40.000,204,10972323,13005,0,1721646519,12981.347930939992,77.71870212000067,53456.21702832
2024-07-22,11:08:41.000,204,10972257,13085,0,1721646520,12981.462448209997,77.59181777999765,53456.27991240001
2024-07-22,11:08:42.000,204,10972280,12925,0,1721646521,12981.671273819993,77.46493344000191,53456.44061616
2024-07-22,11:08:43.000,204,10972294,12845,0,1721646522,12981.853154189994,77.44378605000384,53456.49651312001
2024-07-22,11:08:44.000,204,10972274,12925,0,1721646523,12981.893572049994,77.50017908999871,53456.6292684
2024-07-22,11:08:45.000,204,10972307,12765,0,1721646524,12981.90030835999,77.63411256000109,53456.6991396
2024-07-22,11:08:46.000,204,10972256,13205,0,1721646525,12981.907044669999,77.7609969000041,53456.71311384001
2024-07-22,11:08:47.000,204,10972316,12765,0,1721646526,12981.873363119994,77.90902862999792,53456.7690108
2024-07-22,11:08:48.000,204,10972326,13045,0,1721646527,12981.893572049994,77.97951992999879,53456.86683048
2024-07-22,11:08:49.000,204,10972311,13005,0,1721646528,12981.819472639989,78.07115861999773,53456.89477896
2024-07-22,11:08:50.000,204,10972242,12885,0,1721646529,12981.718427989988,78.09230601000309,53456.85285624001
2024-07-22,11:08:51.000,204,10972250,12925,0,1721646530,12981.644328579998,78.19804296000075,53456.90176608001
2024-07-22,11:08:52.000,204,10972239,13205,0,1721646531,12981.543283929997,78.32492730000376,53456.908753200005
2024-07-22,11:08:53.000,204,10972276,12725,0,1721646532,12981.482657139997,78.43066425000143,53456.91574032
2024-07-22,11:08:54.000,204,10972229,12885,0,1721646533,12981.462448209997,78.5998433700006,53456.93670168
2024-07-22,11:08:55.000,204,10972269,12925,0,1721646534,12981.496129760002,78.76197336000041,53456.89477896
2024-07-22,11:08:56.000,204,10972273,13085,0,1721646535,12981.469184519992,78.90295596000215,53456.86683048
2024-07-22,11:08:57.000,204,10972285,13205,0,1721646536,12981.496129760002,78.98049639000237,53456.90176608001
2024-07-22,11:08:58.000,204,10972267,12805,0,1721646537,12981.482657139997,79.08623334000004,53456.89477896
2024-07-22,11:08:59.000,204,10972255,12885,0,1721646538,12981.422030349997,79.17082289999962,53456.82490776
2024-07-22,11:09:00.000,204,10972267,12725,0,1721646539,12981.435502970002,79.1919702899977,53456.85285624001
2024-07-22,11:09:01.000,204,10972221,13045,0,1721646540,12981.381612489997,79.31180550000136,53456.79695928
2024-07-22,11:09:02.000,204,10972274,13005,0,1721646541,12981.341194629997,79.43868984000437,53456.789972160004
2024-07-22,11:09:03.000,204,10972255,12925,0,1721646542,12981.253622600001,79.62196722000226,53456.80394640001
2024-07-22,11:09:04.000,204,10972260,13005,0,1721646543,12981.213204740001,79.81229372999951,53456.7690108
2024-07-22,11:09:05.000,204,10972265,13005,0,1721646544,12981.179523189996,79.97442371999932,53456.76202368001
2024-07-22,11:09:06.000,204,10972328,12885,0,1721646545,12981.15257795,80.05196414999955,53456.74804944
2024-07-22,11:09:07.000,204,10972256,12925,0,1721646546,12981.118896399996,80.12245545000042,53456.741062320005
2024-07-22,11:09:08.000,204,10972292,13045,0,1721646547,12981.038060679995,80.15065196999785,53456.76202368001
2024-07-22,11:09:09.000,204,10972252,12965,0,1721646548,12981.07174223,80.23524153000471,53456.79695928
2024-07-22,11:09:10.000,204,10972269,12965,0,1721646549,12981.038060679995,80.27048718000151,53456.789972160004
2024-07-22,11:09:11.000,204,10972263,13005,0,1721646550,12981.03132437,80.34097848000238,53456.810933520006
2024-07-22,11:09:12.000,204,10972236,13005,0,1721646551,12981.159314259996,80.36917499999981,53456.8738176
2024-07-22,11:09:13.000,204,10972291,12765,0,1721646552,12981.199732119996,80.39032238999789,53456.91574032
2024-07-22,11:09:14.000,204,10972269,13045,0,1721646553,12981.246886289991,80.27048718000151,53456.93670168
2024-07-22,11:09:15.000,204,10972287,12765,0,1721646554,12981.213204740001,80.22819239999808,53457.03452136
2024-07-22,11:09:16.000,204,10972265,12965,0,1721646555,12981.118896399996,80.1083571900017,53457.10439256
2024-07-22,11:09:17.000,204,10972253,12965,0,1721646556,12981.10542377999,79.96737458999996,53457.174263760004
2024-07-22,11:09:18.000,204,10972276,13165,0,1721646557,12981.159314259996,79.87573590000102,53457.23714784001
2024-07-22,11:09:19.000,204,10972292,12765,0,1721646558,12981.17278688,79.82639198999823,53457.30003192
2024-07-22,11:09:20.000,204,10972252,12885,0,1721646559,12981.145841639991,79.762949820004,53457.411825840005
2024-07-22,11:09:21.000,204,10972268,12925,0,1721646560,12981.11216009,79.7136059100012,53457.460735680004
2024-07-22,11:09:22.000,204,10972304,13125,0,1721646561,12980.96396126999,79.62901635000162,53457.50265840001
2024-07-22,11:09:23.000,204,10972313,13245,0,1721646562,12980.90333447999,79.5021320099986,53457.58650384
2024-07-22,11:09:24.000,204,10972271,12885,0,1721646563,12980.849444,79.39639506000094,53457.71925912001
2024-07-22,11:09:25.000,204,10972248,12965,0,1721646564,12980.96396126999,79.17082289999962,53457.73323336
2024-07-22,11:09:26.000,204,10972305,13005,0,1721646565,12981.038060679995,78.9593490000043,53457.78913032001
2024-07-22,11:09:27.000,204,10972232,13045,0,1721646566,12981.078478539996,78.74082597000233,53457.87297576
2024-07-22,11:09:28.000,204,10972267,12965,0,1721646567,12981.10542377999,78.55049945999781,53457.95682120001
2024-07-22,11:09:29.000,204,10972286,13085,0,1721646568,12981.078478539996,78.43771338000079,53458.06861512
2024-07-22,11:09:30.000,204,10972234,12685,0,1721646569,12981.02458805999,78.28263252000033,53458.152460560006
2024-07-22,11:09:31.000,204,10972263,12965,0,1721646570,12980.92354340999,78.1557481800046,53458.15944768
2024-07-22,11:09:32.000,204,10972257,12885,0,1721646571,12980.78208089999,78.03591297000094,53458.24329312001
2024-07-22,11:09:33.000,204,10972306,12845,0,1721646572,12980.748399349999,77.93722515000263,53458.31316432001
2024-07-22,11:09:34.000,204,10972240,13005,0,1721646573,12980.647354699999,77.80329168000026,53458.35508704
2024-07-22,11:09:35.000,204,10972286,12845,0,1721646574,12980.593464219994,77.73280037999939,53458.4459196
2024-07-22,11:09:36.000,204,10972312,12925,0,1721646575,12980.546310049998,77.73280037999939,53458.55771352001
2024-07-22,11:09:37.000,204,10972215,12885,0,1721646576,12980.377902300002,77.66935820999788,53458.57168776
2024-07-22,11:09:38.000,204,10972269,13165,0,1721646577,12980.175813000002,77.62706343000173,53458.62758472001
2024-07-22,11:09:39.000,204,10972285,12925,0,1721646578,12979.926569529991,77.57067038999958,53458.66950744
2024-07-22,11:09:40.000,204,10972251,13045,0,1721646579,12979.76489808999,77.52837561000342,53458.71841728
2024-07-22,11:09:41.000,204,10972271,12925,0,1721646580,12979.58975403,77.40854039999977,53458.76034
2024-07-22,11:09:42.000,204,10972264,13325,0,1721646581,12979.434818899994,77.38739301000169,53458.71143016
2024-07-22,11:09:43.000,204,10972268,13125,0,1721646582,12979.232729599993,77.36624562000361,53458.78828848
2024-07-22,11:09:44.000,204,10972243,12725,0,1721646583,12979.017167680002,77.36624562000361,53458.79527560001
2024-07-22,11:09:45.000,204,10972285,13245,0,1721646584,12978.740978969996,77.39444214000105,53458.73937864
2024-07-22,11:09:46.000,204,10972275,13285,0,1721646585,12978.54562597999,77.42263865999848,53458.72540440001
2024-07-22,11:09:47.000,204,10972243,12925,0,1721646586,12978.437845019995,77.40854039999977,53458.69745592001
2024-07-22,11:09:48.000,204,10972227,12845,0,1721646587,12978.28290988999,77.32395084000018,53458.64155896
2024-07-22,11:09:49.000,204,10972287,13005,0,1721646588,12978.181865239989,77.28870519000338,53458.61361048
2024-07-22,11:09:50.000,204,10972273,13005,0,1721646589,12978.114502139993,77.11247694000485,53458.585662000005
2024-07-22,11:09:51.000,204,10972301,13045,0,1721646590,12978.087556899998,76.9926417300012,53458.52277792
2024-07-22,11:09:52.000,204,10972272,13085,0,1721646591,12978.087556899998,76.90805217000161,53458.43194536
2024-07-22,11:09:53.000,204,10972291,13125,0,1721646592,12978.121238449989,76.90805217000161,53458.40399688
2024-07-22,11:09:54.000,204,10972308,12805,0,1721646593,12978.087556899998,76.92215043000033,53458.26425448
2024-07-22,11:09:55.000,204,10972286,13085,0,1721646594,12978.040402729988,76.97149434000312,53458.250280240005
2024-07-22,11:09:56.000,204,10972266,13165,0,1721646595,12977.999984869988,76.90805217000161,53458.18739616
2024-07-22,11:09:57.000,204,10972283,12805,0,1721646596,12978.074084279993,76.77411869999924,53458.21534464
2024-07-22,11:09:58.000,204,10972288,13165,0,1721646597,12978.013457489993,76.63313610000478,53458.0965636
2024-07-22,11:09:59.000,204,10972278,13005,0,1721646598,12978.094293209993,76.47805524000432,53458.04765376
2024-07-22,11:10:00.000,204,10972271,13285,0,1721646599,12978.060611659988,76.36526916000003,53457.963808320004
2024-07-22,11:10:01.000,204,10972280,12845,0,1721646600,12978.060611659988,76.30182698999852,53457.89393712
2024-07-22,11:10:02.000,204,10972297,13045,0,1721646601,12978.053875349993,76.23133568999765,53457.83804016001
2024-07-22,11:10:03.000,204,10972315,13005,0,1721646602,12978.020193799988,76.22428655999829,53457.82406592
2024-07-22,11:10:04.000,204,10972276,13085,0,1721646603,12978.047139039998,76.24543395000364,53457.796117440004
2024-07-22,11:10:05.000,204,10972292,13205,0,1721646604,12978.094293209993,76.25953221000236,53457.69131064001
2024-07-22,11:10:06.000,204,10972287,13085,0,1721646605,12978.289646199999,76.21723742999893,53457.579516720005
2024-07-22,11:10:07.000,204,10972289,13005,0,1721646606,12978.50520811999,76.20313917000021,53457.628426560004
2024-07-22,11:10:08.000,204,10972307,12925,0,1721646607,12978.63319801,76.1537952600047,53457.579516720005
2024-07-22,11:10:09.000,204,10972247,12925,0,1721646608,12978.781396829996,76.13264786999935,53457.628426560004
2024-07-22,11:10:10.000,204,10972290,13165,0,1721646609,12978.956540890002,76.11150048000127,53457.55855536
2024-07-22,11:10:11.000,204,10972282,13045,0,1721646610,12979.050849229992,76.11854961000063,53457.57252960001
2024-07-22,11:10:12.000,204,10972238,13165,0,1721646611,12979.225993289998,76.10445135000191,53457.55855536
2024-07-22,11:10:13.000,204,10972256,12845,0,1721646612,12979.455027829994,76.11854961000063,53457.61445232
2024-07-22,11:10:14.000,204,10972258,12965,0,1721646613,12979.71100761,76.06920569999784,53457.55855536
2024-07-22,11:10:15.000,204,10972272,12965,0,1721646614,12980.000668939996,75.9775670099989,53457.628426560004
2024-07-22,11:10:16.000,204,10972287,13125,0,1721646615,12980.182549309997,75.90002657999867,53457.66336216
2024-07-22,11:10:17.000,204,10972271,12965,0,1721646616,12980.357693370002,75.89297744999931,53457.68432352
2024-07-22,11:10:18.000,204,10972265,12965,0,1721646617,12980.505892189998,75.90707570999803,53457.747207600005
2024-07-22,11:10:19.000,204,10972261,12885,0,1721646618,12980.613673149994,75.9423213600021,53457.77515608
2024-07-22,11:10:20.000,204,10972321,13085,0,1721646619,12980.76187196999,75.98461613999825,53457.865988640006
2024-07-22,11:10:21.000,204,10972283,12725,0,1721646620,12980.916807099995,76.01986179000232,53457.90092424
2024-07-22,11:10:22.000,204,10972251,12965,0,1721646621,12981.08521484999,76.07625483000447,53457.94284696
2024-07-22,11:10:23.000,204,10972304,12885,0,1721646622,12981.287304149992,76.09035309000319,53458.12451208001
2024-07-22,11:10:24.000,204,10972269,13005,0,1721646623,12981.381612489997,76.11854961000063,53458.26425448
2024-07-22,11:10:25.000,204,10972292,13045,0,1721646624,12981.610647029993,76.07625483000447,53458.29220296001
2024-07-22,11:10:26.000,204,10972310,12965,0,1721646625,12981.792527399994,75.9775670099989,53458.466880960004
2024-07-22,11:10:27.000,204,10972302,13045,0,1721646626,12981.839681569989,75.92822310000338,53458.56470064
2024-07-22,11:10:28.000,204,10972281,12725,0,1721646627,12981.738636919988,75.8295352799978,53458.683481680004
2024-07-22,11:10:29.000,204,10972294,13325,0,1721646628,12981.731900609993,75.78019137000229,53458.78130136
2024-07-22,11:10:30.000,204,10972299,13405,0,1721646629,12981.597174410002,75.80133876000036,53458.85815968
2024-07-22,11:10:31.000,204,10972309,13165,0,1721646630,12981.529811309993,75.85773180000251,53458.990914960006
2024-07-22,11:10:32.000,204,10972255,13005,0,1721646631,12981.435502970002,75.80133876000036,53459.02585056
2024-07-22,11:10:33.000,204,10972304,12805,0,1721646632,12981.388348799992,75.78724050000164,53459.16559296
2024-07-22,11:10:34.000,204,10972283,12885,0,1721646633,12981.267095219991,75.67445442000462,53459.23546416
2024-07-22,11:10:35.000,204,10972267,12925,0,1721646634,12981.12563270999,75.62511051000183,53459.31232248
2024-07-22,11:10:36.000,204,10972301,13165,0,1721646635,12981.02458805999,75.5475700800016,53459.36821944001
2024-07-22,11:10:37.000,204,10972296,13085,0,1721646636,12980.88312554999,75.51937356000417,53459.424116400005
2024-07-22,11:10:38.000,204,10972289,12765,0,1721646637,12980.896598169995,75.50527529999817,53459.521936080004
2024-07-22,11:10:39.000,204,10972250,13245,0,1721646638,12980.93027972,75.47707878000074,53459.5289232
2024-07-22,11:10:40.000,204,10972290,13325,0,1721646639,12980.88312554999,75.46298052000202,53459.61276864001
2024-07-22,11:10:41.000,204,10972298,13045,0,1721646640,12980.90333447999,75.47002965000138,53459.70360120001
2024-07-22,11:10:42.000,204,10972327,12965,0,1721646641,12980.97069758,75.37134183000308,53459.70360120001
2024-07-22,11:10:43.000,204,10972264,12885,0,1721646642,12981.03132437,75.32904704999964,53459.857317840004
2024-07-22,11:10:44.000,204,10972286,13125,0,1721646643,12981.199732119996,75.23035923000134,53459.927189040005
2024-07-22,11:10:45.000,204,10972275,13085,0,1721646644,12981.401821419997,75.12462228000368,53460.045970080006
2024-07-22,11:10:46.000,204,10972272,12765,0,1721646645,12981.651064889993,75.09642575999897,53460.15077688
2024-07-22,11:10:47.000,204,10972301,13085,0,1721646646,12981.880099429989,75.08232750000025,53460.31846776
2024-07-22,11:10:48.000,204,10972304,13085,0,1721646647,12982.10913397,75.0259344599981,53460.42327456001
2024-07-22,11:10:49.000,204,10972278,12925,0,1721646648,12982.439213159996,74.98363968000194,53460.50712
2024-07-22,11:10:50.000,204,10972308,12925,0,1721646649,12982.856864379988,74.83560795000085,53460.70974648001
2024-07-22,11:10:51.000,204,10972341,12925,0,1721646650,12983.234097739994,74.66642883000168,53460.884424480006
2024-07-22,11:10:52.000,204,10972287,13285,0,1721646651,12983.55070431,74.56774101000337,53461.12897368
2024-07-22,11:10:53.000,204,10972310,13045,0,1721646652,12983.914465050002,74.51134797000122,53461.29666456
2024-07-22,11:10:54.000,204,10972270,12765,0,1721646653,12984.231071619994,74.52544622999994,53461.51326528
2024-07-22,11:10:55.000,204,10972287,13085,0,1721646654,12984.52073294999,74.51839710000058,53461.71589176001
2024-07-22,11:10:56.000,204,10972288,13125,0,1721646655,12984.871021070001,74.4690531899978,53461.95345384
2024-07-22,11:10:57.000,204,10972325,12965,0,1721646656,12985.106791919992,74.4690531899978,53462.17704168001
2024-07-22,11:10:58.000,204,10972288,13125,0,1721646657,12985.329090149993,74.433807540001,53462.428578
2024-07-22,11:10:59.000,204,10972278,13325,0,1721646658,12985.517706829989,74.3985618900042,53462.67312720001
2024-07-22,11:11:00.000,204,10972313,13045,0,1721646659,12985.61875147999,74.433807540001,53462.86177944
2024-07-22,11:11:01.000,204,10972288,13405,0,1721646660,12985.84778602,74.433807540001,53463.113315760005
2024-07-22,11:11:02.000,204,10972348,12885,0,1721646661,12986.00945746,74.4690531899978,53463.26004528
2024-07-22,11:11:03.000,204,10972281,13125,0,1721646662,12986.218283069997,74.44790579999972,53463.53254296
2024-07-22,11:11:04.000,204,10972274,12925,0,1721646663,12986.285646169992,74.49020058000315,53463.77010504
2024-07-22,11:11:05.000,204,10972301,12925,0,1721646664,12986.326064029992,74.51839710000058,53463.93779592
2024-07-22,11:11:06.000,204,10972288,13205,0,1721646665,12986.366481889992,74.53954448999866,53464.12644816
2024-07-22,11:11:07.000,204,10972273,13085,0,1721646666,12986.305855099992,74.59593753000081,53464.35702312001
2024-07-22,11:11:08.000,204,10972270,13285,0,1721646667,12986.225019379992,74.65233057000296,53464.46182992
2024-07-22,11:11:09.000,204,10972335,12805,0,1721646668,12986.144183659992,74.6452814400036,53464.61554656001
2024-07-22,11:11:10.000,204,10972358,12805,0,1721646669,12986.00945746,74.63118318000488,53464.83214728001
2024-07-22,11:11:11.000,204,10972318,12925,0,1721646670,12985.814104469995,74.7439692600019,53464.92297984
2024-07-22,11:11:12.000,204,10972256,12925,0,1721646671,12985.62548779,74.83560795000085,53465.02778664001
2024-07-22,11:11:13.000,204,10972331,13245,0,1721646672,12985.362771699998,74.85675533999893,53465.13259344
2024-07-22,11:11:14.000,204,10972292,13205,0,1721646673,12985.100055609997,74.84970620999957,53465.125606320005
2024-07-22,11:11:15.000,204,10972299,12725,0,1721646674,12984.877757379996,74.78626403999806,53465.188490399996
2024-07-22,11:11:16.000,204,10972220,13285,0,1721646675,12984.56115080999,74.6805270900004,53465.27233584
2024-07-22,11:11:17.000,204,10972327,13285,0,1721646676,12984.40621568,74.68757621999976,53465.293297200005
2024-07-22,11:11:18.000,204,10972287,12805,0,1721646677,12984.163708519998,74.69462534999911,53465.20945176
2024-07-22,11:11:19.000,204,10972283,13085,0,1721646678,12983.981828149997,74.7439692600019,53465.23740024001
2024-07-22,11:11:20.000,204,10972312,12925,0,1721646679,12983.900992429997,74.72987100000319,53465.26534872001
2024-07-22,11:11:21.000,204,10972271,13045,0,1721646680,12983.746057299992,74.75101839000126,53465.27233584
2024-07-22,11:11:22.000,204,10972285,12925,0,1721646681,12983.665221579991,74.66642883000168,53465.23041312
2024-07-22,11:11:23.000,204,10972275,12885,0,1721646682,12983.63154003,74.63118318000488,53465.23041312
2024-07-22,11:11:24.000,204,10972300,13085,0,1721646683,12983.49007752,74.56069188000401,53465.23740024001
2024-07-22,11:11:25.000,204,10972305,13045,0,1721646684,12983.38229655999,74.51839710000058,53465.244387360006
2024-07-22,11:11:26.000,204,10972294,12805,0,1721646685,12983.24083404999,74.44085667000036,53465.1535548
2024-07-22,11:11:27.000,204,10972265,12885,0,1721646686,12983.15999832999,74.5324953599993,53465.174516160005
2024-07-22,11:11:28.000,204,10972309,12645,0,1721646687,12983.038744749989,74.61003578999953,53465.16054192
2024-07-22,11:11:29.000,204,10972318,13125,0,1721646688,12982.971381649993,74.6805270900004,53465.13958056
2024-07-22,11:11:30.000,204,10972323,13085,0,1721646689,12982.870336999993,74.7439692600019,53465.13958056
2024-07-22,11:11:31.000,204,10972267,13205,0,1721646690,12982.843391759998,74.7439692600019,53465.09765784001
2024-07-22,11:11:32.000,204,10972298,12965,0,1721646691,12982.890545929993,74.67347796000104,53465.13958056
2024-07-22,11:11:33.000,204,10972300,13005,0,1721646692,12982.877073309988,74.65937970000232,53465.13259344
2024-07-22,11:11:34.000,204,10972319,12925,0,1721646693,12982.850128069993,74.55364275000466,53465.09765784001
2024-07-22,11:11:35.000,204,10972301,12845,0,1721646694,12982.883809619998,74.4972497100025,53465.16054192
2024-07-22,11:11:36.000,204,10972309,12965,0,1721646695,12982.964645339998,74.41266015000292,53465.19547752001
2024-07-22,11:11:37.000,204,10972286,12885,0,1721646696,12982.978117959989,74.34921798000141,53465.21643888001
2024-07-22,11:11:38.000,204,10972275,12845,0,1721646697,12982.883809619998,74.30692319999798,53465.174516160005
2024-07-22,11:11:39.000,204,10972286,12765,0,1721646698,12982.870336999993,74.29987406999862,53465.244387360006
2024-07-22,11:11:40.000,204,10972299,12965,0,1721646699,12982.870336999993,74.2223336399984,53465.3282328
2024-07-22,11:11:41.000,204,10972318,13045,0,1721646700,12982.762556039997,74.13774407999881,53465.391116880004
2024-07-22,11:11:42.000,204,10972275,12965,0,1721646701,12982.715401870002,74.02495800000179,53465.44002672
2024-07-22,11:11:43.000,204,10972309,13045,0,1721646702,12982.668247699992,73.9403684400022,53465.40509112001
2024-07-22,11:11:44.000,204,10972293,13325,0,1721646703,12982.621093529997,73.89102452999941,53465.44002672
2024-07-22,11:11:45.000,204,10972293,12925,0,1721646704,12982.614357220002,73.80643496999983,53465.49592368
2024-07-22,11:11:46.000,204,10972308,12725,0,1721646705,12982.472894710001,73.73594366999896,53465.49592368
2024-07-22,11:11:47.000,204,10972322,12965,0,1721646706,12982.32469588999,73.58791193999787,53465.509897920005
2024-07-22,11:11:48.000,204,10972294,12805,0,1721646707,12982.14955183,73.45397847000277,53465.523872159996
2024-07-22,11:11:49.000,204,10972291,12685,0,1721646708,12982.02156193999,73.33414325999911,53465.523872159996
2024-07-22,11:11:50.000,204,10972306,13125,0,1721646709,12981.812736329994,73.21430805000273,53465.558807760004
2024-07-22,11:11:51.000,204,10972294,12805,0,1721646710,12981.556756550002,73.17906239999866,53465.509897920005
2024-07-22,11:11:52.000,204,10972279,12965,0,1721646711,12981.395085110002,73.15086588000122,53465.48194944001
2024-07-22,11:11:53.000,204,10972286,13125,0,1721646712,12981.08521484999,73.10857109999779,53465.47496232
2024-07-22,11:11:54.000,204,10972318,13045,0,1721646713,12980.88312554999,72.95349024000461,53465.41906536
2024-07-22,11:11:55.000,204,10972272,12885,0,1721646714,12980.68103624999,72.81955677000224,53465.398104
2024-07-22,11:11:56.000,204,10972256,12725,0,1721646715,12980.573255289994,72.74201634000201,53465.37015552
2024-07-22,11:11:57.000,204,10972275,13085,0,1721646716,12980.505892189998,72.615131999999,53465.37015552
2024-07-22,11:11:58.000,204,10972277,13005,0,1721646717,12980.492419569993,72.50234592000197,53465.31425856001
2024-07-22,11:11:59.000,204,10972297,13045,0,1721646718,12980.465474329998,72.45300200999918,53465.25137448
2024-07-22,11:12:00.000,204,10972276,13085,0,1721646719,12980.472210639993,72.41775636000239,53465.1535548
2024-07-22,11:12:01.000,204,10972277,12925,0,1721646720,12980.499155879988,72.36136332000024,53465.11861920001
2024-07-22,11:12:02.000,204,10972283,12765,0,1721646721,12980.559782669989,72.34021593000216,53465.174516160005
2024-07-22,11:12:03.000,204,10972284,12765,0,1721646722,12980.714717799994,72.26972463000129,53465.09765784001
2024-07-22,11:12:04.000,204,10972292,12845,0,1721646723,12980.896598169995,72.15693855000427,53465.09765784001
2024-07-22,11:12:05.000,204,10972303,13005,0,1721646724,12981.19299581,72.05825072999869,53465.02079952001
2024-07-22,11:12:06.000,204,10972268,12885,0,1721646725,12981.496129760002,71.91726813000423,53465.13958056
2024-07-22,11:12:07.000,204,10972238,12765,0,1721646726,12981.853154189994,71.79743292000057,53465.11861920001
2024-07-22,11:12:08.000,204,10972283,12925,0,1721646727,12982.237123859995,71.68464684000355,53465.13958056
2024-07-22,11:12:09.000,204,10972250,12885,0,1721646728,12982.634566150002,71.5295659800031,53465.174516160005
2024-07-22,11:12:10.000,204,10972252,13285,0,1721646729,12983.079162609989,71.37448512000265,53465.293297200005
2024-07-22,11:12:11.000,204,10972274,13005,0,1721646730,12983.44292334999,71.25464990999899,53465.37015552
2024-07-22,11:12:12.000,204,10972298,13085,0,1721646731,12983.853838260002,71.17710947999876,53465.44701384
2024-07-22,11:12:13.000,204,10972269,12805,0,1721646732,12984.150235899993,71.1700603499994,53465.5378464
2024-07-22,11:12:14.000,204,10972299,12805,0,1721646733,12984.433160919994,71.18415860999812,53465.6077176
2024-07-22,11:12:15.000,204,10972308,12845,0,1721646734,12984.655459149995,71.15596209000068,53465.75444712
2024-07-22,11:12:16.000,204,10972313,13205,0,1721646735,12984.817130589996,71.19120774000476,53465.859253919996
2024-07-22,11:12:17.000,204,10972278,13005,0,1721646736,12985.039428819997,71.19825687000412,53466.04091904
2024-07-22,11:12:18.000,204,10972298,12645,0,1721646737,12985.254990740003,71.11366731000453,53466.13873872
2024-07-22,11:12:19.000,204,10972247,12805,0,1721646738,12985.497497899989,71.09956904999854,53466.25751976
2024-07-22,11:12:20.000,204,10972266,13165,0,1721646739,12985.74674137,71.12071644000389,53466.362326559996
2024-07-22,11:12:21.000,204,10972253,13005,0,1721646740,12986.00945746,71.11366731000453,53466.4811076
2024-07-22,11:12:22.000,204,10972279,12885,0,1721646741,12986.191337830001,71.07842166000046,53466.66277272
2024-07-22,11:12:23.000,204,10972283,13045,0,1721646742,12986.393427130002,71.0713725300011,53466.76757952
2024-07-22,11:12:24.000,204,10972322,12925,0,1721646743,12986.649406909994,71.00793035999959,53466.98418024
2024-07-22,11:12:25.000,204,10972236,13285,0,1721646744,12986.932331929995,71.00793035999959,53467.0750128
2024-07-22,11:12:26.000,204,10972241,12925,0,1721646745,12987.14115753999,71.04317601000366,53467.2147552
2024-07-22,11:12:27.000,204,10972273,12925,0,1721646746,12987.390401010001,71.1066181799979,53467.3894332
2024-07-22,11:12:28.000,204,10972275,12845,0,1721646747,12987.565545069992,71.18415860999812,53467.54314984001
2024-07-22,11:12:29.000,204,10972240,13205,0,1721646748,12987.707007579993,71.20530600000347,53467.668918
2024-07-22,11:12:30.000,204,10972292,12845,0,1721646749,12987.922569499999,71.26169903999835,53467.85058312001
2024-07-22,11:12:31.000,204,10972253,13125,0,1721646750,12988.09771355999,71.36038686000393,53468.025261120005
2024-07-22,11:12:32.000,204,10972282,13125,0,1721646751,12988.13813141999,71.45907468000223,53468.144042160005
2024-07-22,11:12:33.000,204,10972266,12845,0,1721646752,12988.21896713999,71.63530293000076,53468.30474592001
2024-07-22,11:12:34.000,204,10972252,13085,0,1721646753,12988.30653917,71.67759771000419,53468.430514080006
2024-07-22,11:12:35.000,204,10972223,12885,0,1721646754,12988.461474299991,71.7269416199997,53468.577243600004
2024-07-22,11:12:36.000,204,10972257,13005,0,1721646755,12988.690508840002,71.75513814000442,53468.793844320004
2024-07-22,11:12:37.000,204,10972219,12885,0,1721646756,12988.852180280002,71.76218727000378,53468.89865112
2024-07-22,11:12:38.000,204,10972299,13045,0,1721646757,12989.013851719988,71.69169597000291,53469.05935488
2024-07-22,11:12:39.000,204,10972273,12765,0,1721646758,12989.108160059994,71.67759771000419,53469.24102000001
2024-07-22,11:12:40.000,204,10972253,13125,0,1721646759,12989.108160059994,71.67759771000419,53469.32486544
2024-07-22,11:12:41.000,204,10972229,12845,0,1721646760,12989.047533269993,71.78333466000186,53469.42268512
2024-07-22,11:12:42.000,204,10972226,13085,0,1721646761,12988.986906479993,71.90316986999824,53469.56941464
2024-07-22,11:12:43.000,204,10972278,12925,0,1721646762,12988.926279689993,72.00185769000382,53469.7301184
2024-07-22,11:12:44.000,204,10972262,12925,0,1721646763,12988.912807070003,72.11464377000084,53469.8349252
2024-07-22,11:12:45.000,204,10972284,12805,0,1721646764,12988.845443969993,72.13579115999892,53469.939732000006
2024-07-22,11:12:46.000,204,10972241,12885,0,1721646765,12988.757871939997,72.24857724000321,53470.07248728
2024-07-22,11:12:47.000,204,10972272,13005,0,1721646766,12988.656827289997,72.30497027999809,53470.11441
2024-07-22,11:12:48.000,204,10972236,12965,0,1721646767,12988.474946919996,72.39660897000431,53470.1842812
2024-07-22,11:12:49.000,204,10972270,12805,0,1721646768,12988.40758382,72.38251070999831,53470.28210088
2024-07-22,11:12:50.000,204,10972275,12845,0,1721646769,12988.333484409995,72.39660897000431,53470.37992056
2024-07-22,11:12:51.000,204,10972228,12965,0,1721646770,12988.111186179995,72.39660897000431,53470.3589592
2024-07-22,11:12:52.000,204,10972244,12965,0,1721646771,12987.936042119989,72.49529679000261,53470.4987016
2024-07-22,11:12:53.000,204,10972278,12925,0,1721646772,12987.781106989998,72.53054243999941,53470.51966296
2024-07-22,11:12:54.000,204,10972248,12885,0,1721646773,12987.605962929993,72.55168983000476,53470.51966296
2024-07-22,11:12:55.000,204,10972283,12765,0,1721646774,12987.511654590002,72.62218112999835,53470.659405360006
2024-07-22,11:12:56.000,204,10972299,12925,0,1721646775,12987.343246839991,72.71381982000457,53470.66639248
2024-07-22,11:12:57.000,204,10972291,12765,0,1721646776,12987.22872957,72.7913602500048,53470.757225040004
2024-07-22,11:12:58.000,204,10972274,12925,0,1721646777,12987.08053074999,72.79840938000416,53470.82010912001
2024-07-22,11:12:59.000,204,10972241,12925,0,1721646778,12986.82455097,72.77021285999945,53470.84805760001
2024-07-22,11:13:00.000,204,10972264,13045,0,1721646779,12986.582043809998,72.7913602500048,53470.876006080005
2024-07-22,11:13:01.000,204,10972269,12885,0,1721646780,12986.359745579997,72.81250764000288,53470.876006080005
2024-07-22,11:13:02.000,204,10972261,13205,0,1721646781,12986.063347939991,72.83365503000095,53470.91094168
2024-07-22,11:13:03.000,204,10972287,12605,0,1721646782,12985.82084077999,72.83365503000095,53470.9528644
2024-07-22,11:13:04.000,204,10972296,12885,0,1721646783,12985.61875147999,72.85480241999903,53470.93889016001
2024-07-22,11:13:05.000,204,10972256,12845,0,1721646784,12985.356035389988,72.86890067999775,53470.876006080005
2024-07-22,11:13:06.000,204,10972273,12965,0,1721646785,12985.086582989992,72.86185154999839,53470.90395456
2024-07-22,11:13:07.000,204,10972276,12525,0,1721646786,12984.74976749,72.87594981000439,53470.86901896001
2024-07-22,11:13:08.000,204,10972277,13045,0,1721646787,12984.43989722999,72.91119546000118,53470.8829932
2024-07-22,11:13:09.000,204,10972299,12725,0,1721646788,12984.163708519998,72.90414633000182,53470.85504472
2024-07-22,11:13:10.000,204,10972240,13165,0,1721646789,12983.867310879992,72.87594981000439,53470.84805760001
2024-07-22,11:13:11.000,204,10972275,13005,0,1721646790,12983.6113311,72.80545851000352,53470.82010912001
2024-07-22,11:13:12.000,204,10972274,12925,0,1721646791,12983.355351319995,72.72791808000329,53470.73626368
2024-07-22,11:13:13.000,204,10972282,12885,0,1721646792,12983.15999832999,72.63627939000435,53470.708315200005
2024-07-22,11:13:14.000,204,10972324,13285,0,1721646793,12982.930963789993,72.56578809000348,53470.62446976
2024-07-22,11:13:15.000,204,10972276,13165,0,1721646794,12982.715401870002,72.50939505000133,53470.5685728
2024-07-22,11:13:16.000,204,10972276,13005,0,1721646795,12982.466158399991,72.47414940000453,53470.51267584001
2024-07-22,11:13:17.000,204,10972304,12765,0,1721646796,12982.176497069995,72.3684124499996,53470.36594632001
2024-07-22,11:13:18.000,204,10972262,13045,0,1721646797,12982.00808932,72.26972463000129,53470.275113760006
2024-07-22,11:13:19.000,204,10972271,12765,0,1721646798,12981.765582159998,72.15693855000427,53470.17030696
2024-07-22,11:13:20.000,204,10972269,12885,0,1721646799,12981.637592270003,72.10759464000148,53470.01659032
2024-07-22,11:13:21.000,204,10972276,12965,0,1721646800,12981.583701789998,72.07234899000468,53469.918770640004
2024-07-22,11:13:22.000,204,10972309,13445,0,1721646801,12981.509602379992,72.00890682000318,53469.79300248001
2024-07-22,11:13:23.000,204,10972235,12805,0,1721646802,12981.482657139997,71.99480856000446,53469.63928584
2024-07-22,11:13:24.000,204,10972280,13165,0,1721646803,12981.415294040002,71.96661203999975,53469.51351768
2024-07-22,11:13:25.000,204,10972288,13005,0,1721646804,12981.361403559997,71.92431726000359,53469.39473664
2024-07-22,11:13:26.000,204,10972307,12965,0,1721646805,12981.294040460001,71.93841552000231,53469.25499424
2024-07-22,11:13:27.000,204,10972333,12885,0,1721646806,12981.267095219991,71.90316986999824,53469.12223896001
2024-07-22,11:13:28.000,204,10972283,12925,0,1721646807,12981.213204740001,71.82562943999801,53468.961535200004
2024-07-22,11:13:29.000,204,10972292,13205,0,1721646808,12981.246886289991,71.78333466000186,53468.8217928
2024-07-22,11:13:30.000,204,10972280,12925,0,1721646809,12981.233413670001,71.7762855300025,53468.77987008
2024-07-22,11:13:31.000,204,10972265,12885,0,1721646810,12981.145841639991,71.69169597000291,53468.626153440004
2024-07-22,11:13:32.000,204,10972219,12925,0,1721646811,12981.118896399996,71.64235206000012,53468.48641104
2024-07-22,11:13:33.000,204,10972257,12925,0,1721646812,12981.01111544,71.64940118999948,53468.409552720004
2024-07-22,11:13:34.000,204,10972289,12805,0,1721646813,12980.97069758,71.63530293000076,53468.21391336001
2024-07-22,11:13:35.000,204,10972282,13165,0,1721646814,12981.02458805999,71.60005728000397,53468.16500352001
2024-07-22,11:13:36.000,204,10972299,12925,0,1721646815,12981.098687469996,71.61415554000268,53468.0532096
2024-07-22,11:13:37.000,204,10972293,12845,0,1721646816,12981.078478539996,71.57890988999861,53467.94141568
2024-07-22,11:13:38.000,204,10972251,13205,0,1721646817,12981.118896399996,71.51546772000438,53467.857570240005
2024-07-22,11:13:39.000,204,10972288,12925,0,1721646818,12981.118896399996,71.45202555000287,53467.759750560006
2024-07-22,11:13:40.000,204,10972340,12965,0,1721646819,12981.179523189996,71.38858338000136,53467.66193088001
2024-07-22,11:13:41.000,204,10972294,12965,0,1721646820,12981.253622600001,71.30399382000178,53467.56411120001
2024-07-22,11:13:42.000,204,10972304,12925,0,1721646821,12981.347930939992,71.27579730000434,53467.55712408
2024-07-22,11:13:43.000,204,10972267,12925,0,1721646822,12981.428766659992,71.23350252000091,53467.46629152001
2024-07-22,11:13:44.000,204,10972277,12965,0,1721646823,12981.671273819993,71.19825687000412,53467.522188480005
2024-07-22,11:13:45.000,204,10972261,13045,0,1721646824,12981.974407769994,71.16301122000004,53467.49424000001
2024-07-22,11:13:46.000,204,10972271,12925,0,1721646825,12982.16302444999,71.1066181799979,53467.41039456
2024-07-22,11:13:47.000,204,10972281,13205,0,1721646826,12982.39205899,71.02202861999831,53467.38244608
2024-07-22,11:13:48.000,204,10972241,13285,0,1721646827,12982.621093529997,70.95153732000472,53467.38244608
2024-07-22,11:13:49.000,204,10972239,12845,0,1721646828,12982.904018549998,70.83875124000042,53467.46629152001
2024-07-22,11:13:50.000,204,10972275,13125,0,1721646829,12983.173470949994,70.7612108100002,53467.50821424
2024-07-22,11:13:51.000,204,10972278,13125,0,1721646830,12983.46986859,70.64137560000381,53467.536162719996
2024-07-22,11:13:52.000,204,10972274,13045,0,1721646831,12983.752793610001,70.5779334300023,53467.536162719996
2024-07-22,11:13:53.000,204,10972289,13045,0,1721646832,12983.995300770002,70.48629474000336,53467.640969520005
2024-07-22,11:13:54.000,204,10972264,13205,0,1721646833,12984.251280549994,70.47219648000464,53467.668918
2024-07-22,11:13:55.000,204,10972292,12845,0,1721646834,12984.54094187999,70.44399995999993,53467.80167328001
2024-07-22,11:13:56.000,204,10972288,13085,0,1721646835,12984.857548449996,70.40170518000377,53467.94840280001
2024-07-22,11:13:57.000,204,10972276,12965,0,1721646836,12985.140473469997,70.40875431000313,53468.095132320006
2024-07-22,11:13:58.000,204,10972295,12645,0,1721646837,12985.349299079993,70.41580344000249,53468.17199064
2024-07-22,11:13:59.000,204,10972271,13085,0,1721646838,12985.551388379994,70.42990170000121,53468.2977588
2024-07-22,11:14:00.000,204,10972282,13165,0,1721646839,12985.672641959995,70.39465605000441,53468.409552720004
2024-07-22,11:14:01.000,204,10972293,13085,0,1721646840,12985.80736816,70.3030173599982,53468.577243600004
2024-07-22,11:14:02.000,204,10972275,12765,0,1721646841,12986.002721149991,70.18318215000181,53468.793844320004
2024-07-22,11:14:03.000,204,10972283,13245,0,1721646842,12986.238491999997,70.15498563000438,53468.90563824001
2024-07-22,11:14:04.000,204,10972273,13005,0,1721646843,12986.319327719997,70.0562978099988,53469.03839352
2024-07-22,11:14:05.000,204,10972274,12885,0,1721646844,12986.427108679993,70.00695390000328,53469.28992984001
2024-07-22,11:14:06.000,204,10972320,12965,0,1721646845,12986.501208089998,69.92941347000306,53469.42268512
2024-07-22,11:14:07.000,204,10972277,12925,0,1721646846,12986.501208089998,69.9223643400037,53469.50653056001
2024-07-22,11:14:08.000,204,10972286,12845,0,1721646847,12986.521417019998,69.86597130000155,53469.61133736
2024-07-22,11:14:09.000,204,10972292,12885,0,1721646848,12986.548362259993,69.88711868999962,53469.751079760004
2024-07-22,11:14:10.000,204,10972239,12965,0,1721646849,12986.622461669998,69.88006956000027,53469.918770640004
2024-07-22,11:14:11.000,204,10972268,12765,0,1721646850,12986.656143219989,69.85187304000283,53470.07248728
2024-07-22,11:14:12.000,204,10972269,13205,0,1721646851,12986.696561079989,69.80252913000004,53470.2192168
2024-07-22,11:14:13.000,204,10972292,12805,0,1721646852,12986.743715249999,69.78843087000132,53470.31703648001
2024-07-22,11:14:14.000,204,10972279,12605,0,1721646853,12986.676352149989,69.78138174000196,53470.442804640006
2024-07-22,11:14:15.000,204,10972317,13125,0,1721646854,12986.683088459999,69.75318522000453,53470.56158568001
2024-07-22,11:14:16.000,204,10972286,12925,0,1721646855,12986.669615839994,69.78138174000196,53470.66639248
2024-07-22,11:14:17.000,204,10972273,13045,0,1721646856,12986.656143219989,69.83072565000475,53470.71530232
2024-07-22,11:14:18.000,204,10972248,13125,0,1721646857,12986.669615839994,69.83072565000475,53470.813122
2024-07-22,11:14:19.000,204,10972365,13005,0,1721646858,12986.710033699994,69.9223643400037,53470.88998032
2024-07-22,11:14:20.000,204,10972303,13045,0,1721646859,12986.696561079989,69.98580650999793,53470.973825760004
2024-07-22,11:14:21.000,204,10972284,12925,0,1721646860,12986.683088459999,70.04924867999944,53471.09959392
2024-07-22,11:14:22.000,204,10972261,13205,0,1721646861,12986.629197979993,70.021052160002,53471.141516640004
2024-07-22,11:14:23.000,204,10972308,12965,0,1721646862,12986.622461669998,70.07744520000415,53471.22536208
2024-07-22,11:14:24.000,204,10972319,12845,0,1721646863,12986.608989049993,70.11269085000094,53471.25331056001
2024-07-22,11:14:25.000,204,10972275,12925,0,1721646864,12986.649406909994,70.19023128000117,53471.39305296
2024-07-22,11:14:26.000,204,10972329,12965,0,1721646865,12986.649406909994,70.31711562000419,53471.45593704
2024-07-22,11:14:27.000,204,10972268,12845,0,1721646866,12986.669615839994,70.44399995999993,53471.53978248001
2024-07-22,11:14:28.000,204,10972313,12805,0,1721646867,12986.736978939989,70.55678604000423,53471.56773096001
2024-07-22,11:14:29.000,204,10972262,12685,0,1721646868,12986.683088459999,70.66252299000189,53471.665550640006
2024-07-22,11:14:30.000,204,10972321,13085,0,1721646869,12986.561834879998,70.74711255000148,53471.65856352001
2024-07-22,11:14:31.000,204,10972282,12605,0,1721646870,12986.528153329993,70.74711255000148,53471.70747336001
2024-07-22,11:14:32.000,204,10972256,12605,0,1721646871,12986.521417019998,70.76825993999955,53471.7214476
2024-07-22,11:14:33.000,204,10972283,13045,0,1721646872,12986.568571189993,70.80350559000362,53471.784331680006
2024-07-22,11:14:34.000,204,10972299,12805,0,1721646873,12986.602252739998,70.85284949999914,53471.833241520006
2024-07-22,11:14:35.000,204,10972323,12885,0,1721646874,12986.622461669998,70.90924254000129,53471.882151360005
2024-07-22,11:14:36.000,204,10972279,12845,0,1721646875,12986.622461669998,70.95858645000408,53471.882151360005
2024-07-22,11:14:37.000,204,10972265,12965,0,1721646876,12986.555098569988,71.05727427000238,53471.93804832
2024-07-22,11:14:38.000,204,10972301,12605,0,1721646877,12986.602252739998,71.09956904999854,53471.979971040004
2024-07-22,11:14:39.000,204,10972261,12845,0,1721646878,12986.561834879998,71.12071644000389,53471.979971040004
2024-07-22,11:14:40.000,204,10972339,13085,0,1721646879,12986.602252739998,71.16301122000004,53472.035868
2024-07-22,11:14:41.000,204,10972290,12845,0,1721646880,12986.642670599998,71.16301122000004,53472.04285512001
2024-07-22,11:14:42.000,204,10972282,13005,0,1721646881,12986.602252739998,71.18415860999812,53472.05682936
2024-07-22,11:14:43.000,204,10972262,12605,0,1721646882,12986.561834879998,71.23350252000091,53472.09176496001
2024-07-22,11:14:44.000,204,10972324,13045,0,1721646883,12986.413636060002,71.33219033999922,53472.12670056
2024-07-22,11:14:45.000,204,10972282,12885,0,1721646884,12986.359745579997,71.40268164000008,53472.07080360001
2024-07-22,11:14:46.000,204,10972240,12805,0,1721646885,12986.326064029992,71.50841858999775,53472.1057392
2024-07-22,11:14:47.000,204,10972276,13045,0,1721646886,12986.353009270002,71.62120467000204,53472.02189376001
2024-07-22,11:14:48.000,204,10972254,12805,0,1721646887,12986.379954509997,71.6634994499982,53472.08477784
2024-07-22,11:14:49.000,204,10972291,12845,0,1721646888,12986.420372369997,71.62120467000204,53472.12670056
2024-07-22,11:14:50.000,204,10972286,13165,0,1721646889,12986.467526539993,71.63530293000076,53472.11272632001
2024-07-22,11:14:51.000,204,10972346,12965,0,1721646890,12986.386690819993,71.5648116299999,53472.08477784
2024-07-22,11:14:52.000,204,10972327,13205,0,1721646891,12986.393427130002,71.57890988999861,53472.08477784
2024-07-22,11:14:53.000,204,10972304,13085,0,1721646892,12986.379954509997,71.51546772000438,53472.12670056
2024-07-22,11:14:54.000,204,10972315,12765,0,1721646893,12986.373218200002,71.50136945999839,53472.11272632001
2024-07-22,11:14:55.000,204,10972291,13085,0,1721646894,12986.332800340002,71.51546772000438,53472.13368768
2024-07-22,11:14:56.000,204,10972251,13085,0,1721646895,12986.406899749993,71.57186075999925,53472.12670056
2024-07-22,11:14:57.000,204,10972279,12925,0,1721646896,12986.440581299998,71.61415554000268,53472.07779072
2024-07-22,11:14:58.000,204,10972318,12765,0,1721646897,12986.400163439997,71.63530293000076,53472.08477784
2024-07-22,11:14:59.000,204,10972297,12805,0,1721646898,12986.332800340002,71.5648116299999,53472.098752080004
2024-07-22,11:15:00.000,204,10972325,13085,0,1721646899,12986.285646169992,71.5295659800031,53472.09176496001
2024-07-22,11:15:01.000,204,10972275,12965,0,1721646900,12986.191337830001,71.54366424000182,53472.07080360001
2024-07-22,11:15:02.000,204,10972244,12605,0,1721646901,12986.076820559996,71.55776250000054,53472.098752080004
2024-07-22,11:15:03.000,204,10972252,12845,0,1721646902,12985.92862174,71.50841858999775,53472.01490664
2024-07-22,11:15:04.000,204,10972321,12965,0,1721646903,12985.88820388,71.44497642000351,53472.06381648
2024-07-22,11:15:05.000,204,10972264,12645,0,1721646904,12985.7669503,71.381534250002,53472.05682936
2024-07-22,11:15:06.000,204,10972297,13165,0,1721646905,12985.652433029994,71.34628859999793,53472.00791952
2024-07-22,11:15:07.000,204,10972275,13285,0,1721646906,12985.517706829989,71.31104295000114,53472.04285512001
2024-07-22,11:15:08.000,204,10972242,13245,0,1721646907,12985.470552659994,71.36038686000393,53471.98695816
2024-07-22,11:15:09.000,204,10972305,13085,0,1721646908,12985.403189559998,71.32514120999986,53471.98695816
2024-07-22,11:15:10.000,204,10972327,12965,0,1721646909,12985.335826459988,71.25464990999899,53471.9659968
2024-07-22,11:15:11.000,204,10972354,12925,0,1721646910,12985.302144909998,71.2194042600022,53472.01490664
2024-07-22,11:15:12.000,204,10972306,13005,0,1721646911,12985.356035389988,71.16301122000004,53472.02888088
2024-07-22,11:15:13.000,204,10972304,12965,0,1721646912,12985.308881219993,71.05727427000238,53471.98695816
2024-07-22,11:15:14.000,204,10972320,13005,0,1721646913,12985.214572880002,70.93743905999872,53471.98695816
2024-07-22,11:15:15.000,204,10972308,12965,0,1721646914,12985.052901440002,70.81760385000234,53472.000932400006
2024-07-22,11:15:16.000,204,10972267,13005,0,1721646915,12984.992274650001,70.66957212000125,53471.98695816
2024-07-22,11:15:17.000,204,10972264,12845,0,1721646916,12984.877757379996,70.58498256000166,53471.93804832
2024-07-22,11:15:18.000,204,10972242,13005,0,1721646917,12984.76997642,70.54973691000487,53471.8961256
2024-07-22,11:15:19.000,204,10972219,12765,0,1721646918,12984.6891407,70.52154039000015,53471.9659968
2024-07-22,11:15:20.000,204,10972275,12925,0,1721646919,12984.635250219995,70.50039300000208,53471.88913848
2024-07-22,11:15:21.000,204,10972252,13005,0,1721646920,12984.60830498,70.52858951999951,53471.93804832
2024-07-22,11:15:22.000,204,10972287,13045,0,1721646921,12984.60830498,70.5144912600008,53471.87516424001
2024-07-22,11:15:23.000,204,10972326,13045,0,1721646922,12984.58809605,70.465147349998,53471.882151360005
2024-07-22,11:15:24.000,204,10972319,12925,0,1721646923,12984.554414499995,70.38760691999778,53471.86817712
2024-07-22,11:15:25.000,204,10972237,12965,0,1721646924,12984.56115080999,70.32416475000355,53471.82625440001
2024-07-22,11:15:26.000,204,10972286,12885,0,1721646925,12984.58135973999,70.22547692999797,53471.79830592
2024-07-22,11:15:27.000,204,10972250,13045,0,1721646926,12984.615041289995,70.12678910999966,53471.74939608
2024-07-22,11:15:28.000,204,10972201,12885,0,1721646927,12984.74303117999,70.06334693999815,53471.73542184001
2024-07-22,11:15:29.000,204,10972236,13005,0,1721646928,12984.823866899991,70.11269085000094,53471.74240896
2024-07-22,11:15:30.000,204,10972231,12925,0,1721646929,12985.005747269992,70.09859259000223,53471.812280160004
2024-07-22,11:15:31.000,204,10972264,12845,0,1721646930,12985.147209779992,70.12678910999966,53471.763370320004
2024-07-22,11:15:32.000,204,10972283,13205,0,1721646931,12985.389716939993,70.12678910999966,53471.833241520006
2024-07-22,11:15:33.000,204,10972241,12965,0,1721646932,12985.605278859999,70.07039607000479,53471.77734456001
2024-07-22,11:15:34.000,204,10972227,12965,0,1721646933,12985.854522329995,70.01400303000264,53471.79830592
2024-07-22,11:15:35.000,204,10972260,13005,0,1721646934,12986.144183659992,70.01400303000264,53471.8961256
2024-07-22,11:15:36.000,204,10972226,13205,0,1721646935,12986.373218200002,69.97170824999921,53471.92407408001
2024-07-22,11:15:37.000,204,10972278,12965,0,1721646936,12986.629197979993,70.021052160002,53472.049842240005
2024-07-22,11:15:38.000,204,10972314,13125,0,1721646937,12986.891914069995,69.96465911999985,53472.07779072
2024-07-22,11:15:39.000,204,10972219,13125,0,1721646938,12987.114212299995,69.97875737999857,53472.19657176
2024-07-22,11:15:40.000,204,10972275,12845,0,1721646939,12987.289356360001,69.97170824999921,53472.2454816
2024-07-22,11:15:41.000,204,10972254,12965,0,1721646940,12987.484709349992,69.97170824999921,53472.32233992
2024-07-22,11:15:42.000,204,10972248,13005,0,1721646941,12987.727216509993,69.97170824999921,53472.44112096
2024-07-22,11:15:43.000,204,10972227,12805,0,1721646942,12987.942778429999,69.98580650999793,53472.483043680004
2024-07-22,11:15:44.000,204,10972306,13125,0,1721646943,12988.293066549995,70.01400303000264,53472.59483760001
2024-07-22,11:15:45.000,204,10972246,13125,0,1721646944,12988.609673120001,70.03515042000072,53472.72759288
2024-07-22,11:15:46.000,204,10972233,13005,0,1721646945,12988.919543379998,70.00695390000328,53472.86733528
2024-07-22,11:15:47.000,204,10972209,13005,0,1721646946,12989.182259469999,70.08449433000351,53472.97912920001
2024-07-22,11:15:48.000,204,10972263,12725,0,1721646947,12989.43823924999,70.13383823999902,53473.13284584
2024-07-22,11:15:49.000,204,10972264,12965,0,1721646948,12989.66727379,70.19023128000117,53473.23765264
2024-07-22,11:15:50.000,204,10972228,12925,0,1721646949,12989.876099399997,70.22547692999797,53473.37040792
2024-07-22,11:15:51.000,204,10972250,12725,0,1721646950,12990.098397629998,70.2325260600046,53473.52412456
2024-07-22,11:15:52.000,204,10972258,13285,0,1721646951,12990.313959549989,70.26072258000204,53473.66386696
2024-07-22,11:15:53.000,204,10972241,13245,0,1721646952,12990.57667563999,70.29596822999883,53473.79662224001
2024-07-22,11:15:54.000,204,10972302,13125,0,1721646953,12990.913491139996,70.3664595299997,53473.95033888
2024-07-22,11:15:55.000,204,10972279,12925,0,1721646954,12991.129053060002,70.42285257000185,53474.111042640005
2024-07-22,11:15:56.000,204,10972198,12765,0,1721646955,12991.371560219988,70.42285257000185,53474.28572064
2024-07-22,11:15:57.000,204,10972262,13125,0,1721646956,12991.627539999994,70.44399995999993,53474.446424400005
2024-07-22,11:15:58.000,204,10972231,12605,0,1721646957,12991.83636560999,70.5144912600008,53474.565205440005
2024-07-22,11:15:59.000,204,10972242,12805,0,1721646958,12992.099081699991,70.57088430000294,53474.77481904001
2024-07-22,11:16:00.000,204,10972264,12725,0,1721646959,12992.348325170002,70.64137560000381,53474.96347128001
2024-07-22,11:16:01.000,204,10972245,13045,0,1721646960,12992.563887089993,70.71186690000468,53475.04731672
2024-07-22,11:16:02.000,204,10972262,12965,0,1721646961,12992.698613289998,70.77530906999891,53475.20103336
2024-07-22,11:16:03.000,204,10972236,13125,0,1721646962,12992.85354841999,70.78235819999827,53475.43160832
2024-07-22,11:16:04.000,204,10972227,12925,0,1721646963,12993.03542878999,70.84580036999978,53475.529428
2024-07-22,11:16:05.000,204,10972281,13285,0,1721646964,12993.170154989995,70.89514428000257,53475.739041600005
2024-07-22,11:16:06.000,204,10972263,13165,0,1721646965,12993.331826429996,70.95153732000472,53475.857822640006
2024-07-22,11:16:07.000,204,10972243,12925,0,1721646966,12993.473288939997,71.04317601000366,53475.97660368001
2024-07-22,11:16:08.000,204,10972271,13485,0,1721646967,12993.540652039992,71.17710947999876,53476.17923016
2024-07-22,11:16:09.000,204,10972248,12885,0,1721646968,12993.601278829992,71.24055165000027,53476.242114240005
2024-07-22,11:16:10.000,204,10972282,12725,0,1721646969,12993.695587169997,71.32514120999986,53476.44474072
2024-07-22,11:16:11.000,204,10972263,12765,0,1721646970,12993.749477650003,71.38858338000136,53476.61941872001
2024-07-22,11:16:12.000,204,10972262,12605,0,1721646971,12993.796631819998,71.45202555000287,53476.73819976001
2024-07-22,11:16:13.000,204,10972240,13045,0,1721646972,12993.810104439988,71.47317294000095,53476.81505808001
2024-07-22,11:16:14.000,204,10972265,12925,0,1721646973,12993.810104439988,71.55071337000118,53477.010697440004
2024-07-22,11:16:15.000,204,10972253,13285,0,1721646974,12993.783159199993,71.60710641000333,53477.11550424
2024-07-22,11:16:16.000,204,10972228,13045,0,1721646975,12993.783159199993,71.60710641000333,53477.24127240001
2024-07-22,11:16:17.000,204,10972254,13005,0,1721646976,12993.769686580003,71.60710641000333,53477.38800192001
2024-07-22,11:16:18.000,204,10972299,12765,0,1721646977,12993.715796099998,71.61415554000268,53477.52774432001
2024-07-22,11:16:19.000,204,10972227,12645,0,1721646978,12993.675378239997,71.63530293000076,53477.5906284
2024-07-22,11:16:20.000,204,10972247,13085,0,1721646979,12993.641696689992,71.64235206000012,53477.72338368001
2024-07-22,11:16:21.000,204,10972270,12845,0,1721646980,12993.574333589997,71.67759771000419,53477.80722912
2024-07-22,11:16:22.000,204,10972292,12965,0,1721646981,12993.500234179992,71.74103987999843,53477.92601016
2024-07-22,11:16:23.000,204,10972227,13045,0,1721646982,12993.385716910001,71.81858030999865,53478.02382984
2024-07-22,11:16:24.000,204,10972277,12765,0,1721646983,12993.358771669991,71.82562943999801,53478.12164952
2024-07-22,11:16:25.000,204,10972260,12965,0,1721646984,12993.298144879991,71.82562943999801,53478.23344344
2024-07-22,11:16:26.000,204,10972253,12925,0,1721646985,12993.17689129999,71.839727700004,53478.29632752001
2024-07-22,11:16:27.000,204,10972247,12845,0,1721646986,12993.09605557999,71.83267857000465,53478.352224480004
2024-07-22,11:16:28.000,204,10972273,13085,0,1721646987,12992.94112045,71.82562943999801,53478.45004416
2024-07-22,11:16:29.000,204,10972295,12885,0,1721646988,12992.860284729999,71.81858030999865,53478.53388960001
2024-07-22,11:16:30.000,204,10972274,12965,0,1721646989,12992.826603179994,71.82562943999801,53478.61074792001
2024-07-22,11:16:31.000,204,10972220,12765,0,1721646990,12992.772712699989,71.81153117999929,53478.66664488
2024-07-22,11:16:32.000,204,10972267,12725,0,1721646991,12992.705349599993,71.83267857000465,53478.638696400005
2024-07-22,11:16:33.000,204,10972288,13285,0,1721646992,12992.577359709998,71.76218727000378,53478.7435032
2024-07-22,11:16:34.000,204,10972296,12805,0,1721646993,12992.509996610002,71.74103987999843,53478.76446456
2024-07-22,11:16:35.000,204,10972263,12645,0,1721646994,12992.415688269997,71.73399074999907,53478.77843880001
2024-07-22,11:16:36.000,204,10972260,12965,0,1721646995,12992.355061479997,71.69874510000227,53478.79241304
2024-07-22,11:16:37.000,204,10972315,12605,0,1721646996,12992.240544209992,71.68464684000355,53478.86927136001
2024-07-22,11:16:38.000,204,10972279,13005,0,1721646997,12992.092345389996,71.63530293000076,53478.904206960004
2024-07-22,11:16:39.000,204,10972260,12925,0,1721646998,12991.95761918999,71.63530293000076,53478.93914256
2024-07-22,11:16:40.000,204,10972284,12845,0,1721646999,12991.84310192,71.57890988999861,53478.8832456
2024-07-22,11:16:41.000,204,10972235,12965,0,1721647000,12991.71511202999,71.48022207000031,53478.91818120001
2024-07-22,11:16:42.000,204,10972257,12965,0,1721647001,12991.688166789994,71.42382902999816,53478.876258480006
2024-07-22,11:16:43.000,204,10972276,13045,0,1721647002,12991.63427630999,71.34628859999793,53478.904206960004
2024-07-22,11:16:44.000,204,10972309,13205,0,1721647003,12991.573649519989,71.31104295000114,53478.8832456
2024-07-22,11:16:45.000,204,10972246,13045,0,1721647004,12991.560176899999,71.22645339000155,53478.91119408
2024-07-22,11:16:46.000,204,10972286,13045,0,1721647005,12991.492813799989,71.19120774000476,53478.84831000001
2024-07-22,11:16:47.000,204,10972225,13125,0,1721647006,12991.438923319998,71.08547078999982,53478.86927136001
2024-07-22,11:16:48.000,204,10972286,13005,0,1721647007,12991.378296529998,70.97973384000215,53478.876258480006
2024-07-22,11:16:49.000,204,10972249,13245,0,1721647008,12991.263779259993,70.91629167000065,53478.876258480006
2024-07-22,11:16:50.000,204,10972271,12925,0,1721647009,12991.196416159997,70.78235819999827,53478.84132288
2024-07-22,11:16:51.000,204,10972237,13045,0,1721647010,12991.203152469992,70.70481776999804,53478.86927136001
2024-07-22,11:16:52.000,204,10972313,12885,0,1721647011,12991.196416159997,70.62022820999846,53478.78542592
2024-07-22,11:16:53.000,204,10972288,12765,0,1721647012,12991.155998299997,70.54973691000487,53478.82734864001
2024-07-22,11:16:54.000,204,10972266,13005,0,1721647013,12991.061689959992,70.52858951999951,53478.757477440005
2024-07-22,11:16:55.000,204,10972269,12725,0,1721647014,12990.953908999996,70.43695083000057,53478.79940016001
2024-07-22,11:16:56.000,204,10972289,13205,0,1721647015,12990.8865459,70.33826301000227,53478.806387280005
2024-07-22,11:16:57.000,204,10972285,12765,0,1721647016,12990.852864349996,70.23957519000396,53478.79940016001
2024-07-22,11:16:58.000,204,10972246,13045,0,1721647017,12990.79897386999,70.15498563000438,53478.72952896001
2024-07-22,11:16:59.000,204,10972277,12765,0,1721647018,12990.792237559996,70.07744520000415,53478.68061912001
2024-07-22,11:17:00.000,204,10972276,13045,0,1721647019,12990.772028629995,69.95760999000049,53478.708567600006
2024-07-22,11:17:01.000,204,10972295,13205,0,1721647020,12990.731610769995,69.83072565000475,53478.72952896001
2024-07-22,11:17:02.000,204,10972273,12805,0,1721647021,12990.71813814999,69.75318522000453,53478.72254184
2024-07-22,11:17:03.000,204,10972238,13045,0,1721647022,12990.70466553,69.63335001000087,53478.652670639996
2024-07-22,11:17:04.000,204,10972206,13045,0,1721647023,12990.71813814999,69.58400609999808,53478.589786560005
2024-07-22,11:17:05.000,204,10972282,13125,0,1721647024,12990.70466553,69.59810436000407,53478.61074792001
2024-07-22,11:17:06.000,204,10972275,12725,0,1721647025,12990.60362088,69.57695696999872,53478.61773504
2024-07-22,11:17:07.000,204,10972251,12805,0,1721647026,12990.56320302,69.5276130600032,53478.5688252
2024-07-22,11:17:08.000,204,10972242,13045,0,1721647027,12990.49583991999,69.4289252400049,53478.55485096
2024-07-22,11:17:09.000,204,10972326,12885,0,1721647028,12990.441949439999,69.36548307000339,53478.57581232
2024-07-22,11:17:10.000,204,10972280,12965,0,1721647029,12990.45542205999,69.36548307000339,53478.51292824001
2024-07-22,11:17:11.000,204,10972269,13045,0,1721647030,12990.49583991999,69.2174513400023,53478.53388960001
2024-07-22,11:17:12.000,204,10972279,12965,0,1721647031,12990.468894679994,69.14696004000143,53478.471005520005
2024-07-22,11:17:13.000,204,10972283,12845,0,1721647032,12990.448685749994,69.104665259998,53478.50594112
2024-07-22,11:17:14.000,204,10972292,12845,0,1721647033,12990.45542205999,68.99892831000034,53478.484979759996
2024-07-22,11:17:15.000,204,10972285,13125,0,1721647034,12990.39479526999,68.8720439700046,53478.47799264
2024-07-22,11:17:16.000,204,10972291,13005,0,1721647035,12990.361113719999,68.80860180000309,53478.46401840001
2024-07-22,11:17:17.000,204,10972273,13165,0,1721647036,12990.354377409989,68.7240122400035,53478.43606992
2024-07-22,11:17:18.000,204,10972251,12765,0,1721647037,12990.462158369999,68.70286484999815,53478.39414720001
2024-07-22,11:17:19.000,204,10972307,12965,0,1721647038,12990.401531579999,68.6112261599992,53478.40812144
2024-07-22,11:17:20.000,204,10972288,13285,0,1721647039,12990.45542205999,68.63237355000456,53478.4290828
2024-07-22,11:17:21.000,204,10972262,12845,0,1721647040,12990.549730399995,68.63237355000456,53478.44305704001
2024-07-22,11:17:22.000,204,10972259,13045,0,1721647041,12990.58341195,68.56188225000369,53478.46401840001
2024-07-22,11:17:23.000,204,10972309,13125,0,1721647042,12990.53625777999,68.48434182000346,53478.41510856001
2024-07-22,11:17:24.000,204,10972297,13045,0,1721647043,12990.509312539994,68.44204704000003,53478.43606992
2024-07-22,11:17:25.000,204,10972311,13205,0,1721647044,12990.51604884999,68.37155573999917,53478.498954
2024-07-22,11:17:26.000,204,10972306,12925,0,1721647045,12990.590148259995,68.3151627000043,53478.46401840001
2024-07-22,11:17:27.000,204,10972310,13365,0,1721647046,12990.670983979995,68.2658187900015,53478.54786384
2024-07-22,11:17:28.000,204,10972316,12685,0,1721647047,12990.74508339,68.23762227000407,53478.51292824001
2024-07-22,11:17:29.000,204,10972268,13085,0,1721647048,12990.73834707999,68.23762227000407,53478.53388960001
2024-07-22,11:17:30.000,204,10972264,13005,0,1721647049,12990.75855600999,68.20942574999935,53478.59677368
2024-07-22,11:17:31.000,204,10972298,13205,0,1721647050,12990.84612804,68.22352400999807,53478.64568352
2024-07-22,11:17:32.000,204,10972278,12765,0,1721647051,12990.926963760001,68.18122923000192,53478.652670639996
2024-07-22,11:17:33.000,204,10972279,13085,0,1721647052,12990.980854239991,68.13893444999849,53478.75049032001
2024-07-22,11:17:34.000,204,10972290,13045,0,1721647053,12990.980854239991,68.07549228000426,53478.76446456
2024-07-22,11:17:35.000,204,10972279,12925,0,1721647054,12990.967381620001,68.06139401999826,53478.84132288
2024-07-22,11:17:36.000,204,10972282,13125,0,1721647055,12990.953908999996,68.0190992400021,53478.8832456
2024-07-22,11:17:37.000,204,10972280,12765,0,1721647056,12991.021272099992,67.99795185000403,53478.89721984001
2024-07-22,11:17:38.000,204,10972302,12925,0,1721647057,12991.068426270002,68.0190992400021,53478.96709104001
2024-07-22,11:17:39.000,204,10972279,12925,0,1721647058,12991.122316749992,68.04024663000018,53479.00202664
2024-07-22,11:17:40.000,204,10972286,12765,0,1721647059,12991.034744719997,68.08254141000361,53479.06491072001
2024-07-22,11:17:41.000,204,10972312,12885,0,1721647060,12990.994326859996,68.0543448899989,53479.071897840004
2024-07-22,11:17:42.000,204,10972300,12805,0,1721647061,12990.960645309991,68.0684431500049,53479.1277948
2024-07-22,11:17:43.000,204,10972278,12885,0,1721647062,12991.007799480001,68.04024663000018,53479.15574328
2024-07-22,11:17:44.000,204,10972289,13285,0,1721647063,12991.048217340001,68.04729575999954,53479.22561448
2024-07-22,11:17:45.000,204,10972287,12845,0,1721647064,12991.088635200002,67.9556570700006,53479.21862736
2024-07-22,11:17:46.000,204,10972301,13045,0,1721647065,12991.155998299997,67.94155881000188,53479.27452432
2024-07-22,11:17:47.000,204,10972264,13045,0,1721647066,12991.176207229997,67.93450968000252,53479.30247280001
2024-07-22,11:17:48.000,204,10972263,12925,0,1721647067,12991.236834019997,67.97680445999868,53479.28151144001
2024-07-22,11:17:49.000,204,10972310,12525,0,1721647068,12991.310933430002,67.97680445999868,53479.35138264001
2024-07-22,11:17:50.000,204,10972286,13165,0,1721647069,12991.317669739998,67.87106751000101,53479.36535688
2024-07-22,11:17:51.000,204,10972282,13085,0,1721647070,12991.263779259993,67.82877273000486,53479.44920232001
2024-07-22,11:17:52.000,204,10972320,12965,0,1721647071,12991.196416159997,67.82172359999822,53479.44920232001
2024-07-22,11:17:53.000,204,10972267,12965,0,1721647072,12991.149261990002,67.80057621000014,53479.407279600004
2024-07-22,11:17:54.000,204,10972255,12605,0,1721647073,12991.135789369997,67.744183169998,53479.47016368001
2024-07-22,11:17:55.000,204,10972295,12925,0,1721647074,12991.155998299997,67.73713403999864,53479.49811216001
2024-07-22,11:17:56.000,204,10972294,12965,0,1721647075,12991.169470920002,67.70188839000184,53479.55400912
2024-07-22,11:17:57.000,204,10972311,12845,0,1721647076,12991.075162579997,67.71598665000056,53479.574970480004
2024-07-22,11:17:58.000,204,10972280,13045,0,1721647077,12991.088635200002,67.70188839000184,53479.50509928
2024-07-22,11:17:59.000,204,10972304,12925,0,1721647078,12990.879809589991,67.68074100000376,53479.50509928
2024-07-22,11:18:00.000,204,10972279,12885,0,1721647079,12990.83939172999,67.65254447999905,53479.53304776
2024-07-22,11:18:01.000,204,10972305,12765,0,1721647080,12990.731610769995,67.60320057000354,53479.5120864
2024-07-22,11:18:02.000,204,10972248,13085,0,1721647081,12990.60362088,67.5609057900001,53479.50509928
2024-07-22,11:18:03.000,204,10972260,13085,0,1721647082,12990.52278516,67.4622179700018,53479.477150800005
2024-07-22,11:18:04.000,204,10972278,13045,0,1721647083,12990.367850029994,67.34943189000478,53479.4422152
2024-07-22,11:18:05.000,204,10972283,12925,0,1721647084,12990.145551799993,67.2154984200024,53479.45618944
2024-07-22,11:18:06.000,204,10972292,12925,0,1721647085,12989.977144049997,67.16615450999961,53479.41426672
2024-07-22,11:18:07.000,204,10972334,12885,0,1721647086,12989.815472609997,67.08861407999939,53479.407279600004
2024-07-22,11:18:08.000,204,10972310,12965,0,1721647087,12989.680746409991,67.02517190999788,53479.3374084
2024-07-22,11:18:09.000,204,10972282,12805,0,1721647088,12989.492129729995,66.9405823499983,53479.379331120006
2024-07-22,11:18:10.000,204,10972344,13085,0,1721647089,12989.222677329999,66.88418931000342,53479.309459920005
2024-07-22,11:18:11.000,204,10972327,12765,0,1721647090,12988.966697549993,66.79255062000448,53479.29548568
2024-07-22,11:18:12.000,204,10972266,12845,0,1721647091,12988.663563599992,66.72910845000297,53479.15574328
2024-07-22,11:18:13.000,204,10972310,13085,0,1721647092,12988.421056439991,66.64451889000338,53479.13478192001
2024-07-22,11:18:14.000,204,10972263,12885,0,1721647093,12988.17854927999,66.58812585000123,53479.02997512
2024-07-22,11:18:15.000,204,10972286,12765,0,1721647094,12987.983196289999,66.51763455000037,53478.974078160005
2024-07-22,11:18:16.000,204,10972292,12965,0,1721647095,12987.700271269998,66.48943803000293,53478.93215544
2024-07-22,11:18:17.000,204,10972301,12925,0,1721647096,12987.471236730002,66.4471432499995,53478.82734864001
2024-07-22,11:18:18.000,204,10972267,12765,0,1721647097,12987.221993259991,66.39075021000463,53478.7435032
2024-07-22,11:18:19.000,204,10972337,12925,0,1721647098,12986.99969502999,66.30616064999776,53478.638696400005
2024-07-22,11:18:20.000,204,10972242,12645,0,1721647099,12986.90538669,66.17927631000202,53478.540876720006
2024-07-22,11:18:21.000,204,10972267,12965,0,1721647100,12986.804342039999,66.11583414000052,53478.45703128
2024-07-22,11:18:22.000,204,10972271,12845,0,1721647101,12986.602252739998,66.05239196999901,53478.36619872001
2024-07-22,11:18:23.000,204,10972277,12925,0,1721647102,12986.467526539993,65.97485153999878,53478.33825024
2024-07-22,11:18:24.000,204,10972239,13045,0,1721647103,12986.258700929997,65.86206546000176,53478.17754648001
2024-07-22,11:18:25.000,204,10972257,13125,0,1721647104,12986.04987532,65.67878808000387,53478.12863664001
2024-07-22,11:18:26.000,204,10972264,13005,0,1721647105,12985.88146756999,65.46731418000127,53478.086713920005
2024-07-22,11:18:27.000,204,10972240,13165,0,1721647106,12985.64569672,65.38977375000104,53477.92601016
2024-07-22,11:18:28.000,204,10972292,12925,0,1721647107,12985.510970519994,65.25584027999867,53477.9050488
2024-07-22,11:18:29.000,204,10972261,13165,0,1721647108,12985.356035389988,65.13600507000228,53477.7653064
2024-07-22,11:18:30.000,204,10972259,12565,0,1721647109,12985.207836569993,65.03026812000462,53477.69543520001
2024-07-22,11:18:31.000,204,10972255,12885,0,1721647110,12985.073110370002,64.97387508000247,53477.57665416001
2024-07-22,11:18:32.000,204,10972268,12965,0,1721647111,12985.032692510002,64.88928552000289,53477.45787312001
2024-07-22,11:18:33.000,204,10972292,13045,0,1721647112,12984.891230000001,64.81174509000266,53477.38800192001
2024-07-22,11:18:34.000,204,10972294,12765,0,1721647113,12984.796921659996,64.70600813999772,53477.26922088001
2024-07-22,11:18:35.000,204,10972293,12925,0,1721647114,12984.70934963,64.60027119000006,53477.080568640005
2024-07-22,11:18:36.000,204,10972321,12965,0,1721647115,12984.64872284,64.4945342400024,53477.05960728
2024-07-22,11:18:37.000,204,10972290,12645,0,1721647116,12984.62177759999,64.33945338000194,53476.90589064001
2024-07-22,11:18:38.000,204,10972246,12965,0,1721647117,12984.635250219995,64.30420772999787,53476.794096720005
2024-07-22,11:18:39.000,204,10972250,13245,0,1721647118,12984.615041289995,64.20551990999957,53476.73121264
2024-07-22,11:18:40.000,204,10972233,12965,0,1721647119,12984.534205569995,64.15617600000405,53476.640380079996
2024-07-22,11:18:41.000,204,10972275,12765,0,1721647120,12984.42642461,64.1491268700047,53476.54954752001
2024-07-22,11:18:42.000,204,10972241,12845,0,1721647121,12984.325379959999,64.04338991999975,53476.44474072
2024-07-22,11:18:43.000,204,10972277,12925,0,1721647122,12984.278225789989,63.95880036000017,53476.3678824
2024-07-22,11:18:44.000,204,10972242,13005,0,1721647123,12984.271489479994,63.87421080000058,53476.32595968
2024-07-22,11:18:45.000,204,10972269,12885,0,1721647124,12984.183917449998,63.83896515000379,53476.21416576001
2024-07-22,11:18:46.000,204,10972284,12765,0,1721647125,12984.156972209988,63.789621240001,53476.172243040004
2024-07-22,11:18:47.000,204,10972284,13325,0,1721647126,12984.103081729998,63.676835160003975,53476.053462
2024-07-22,11:18:48.000,204,10972286,13125,0,1721647127,12984.109818039993,63.59224560000439,53476.01852640001
2024-07-22,11:18:49.000,204,10972285,13205,0,1721647128,12984.130026969993,63.55699995000032,53475.9835908
2024-07-22,11:18:50.000,204,10972279,12965,0,1721647129,12984.197390069989,63.507656040004804,53475.89275824
2024-07-22,11:18:51.000,204,10972305,12965,0,1721647130,12984.298434719989,63.47241039000073,53475.836861280004
2024-07-22,11:18:52.000,204,10972306,13085,0,1721647131,12984.365797819999,63.47945952000009,53475.787951440005
2024-07-22,11:18:53.000,204,10972282,12965,0,1721647132,12984.50726033,63.444213870003296,53475.690131760006
2024-07-22,11:18:54.000,204,10972235,13005,0,1721647133,12984.594832359995,63.43011561000458,53475.68314464001
2024-07-22,11:18:55.000,204,10972247,12805,0,1721647134,12984.74303117999,63.394869960000506,53475.65519616
2024-07-22,11:18:56.000,204,10972305,13125,0,1721647135,12984.83060321,63.31028040000092,53475.54340224001
2024-07-22,11:18:57.000,204,10972304,13125,0,1721647136,12985.086582989992,63.31028040000092,53475.56436360001
2024-07-22,11:18:58.000,204,10972266,13085,0,1721647137,12985.349299079993,63.267985620004765,53475.48750528
2024-07-22,11:18:59.000,204,10972271,12725,0,1721647138,12985.71979612999,63.218641710001975,53475.48051816
2024-07-22,11:19:00.000,204,10972266,12845,0,1721647139,12986.002721149991,63.211592580002616,53475.44558256001
2024-07-22,11:19:01.000,204,10972247,12925,0,1721647140,12986.379954509997,63.23978910000005,53475.49449240001
2024-07-22,11:19:02.000,204,10972274,12925,0,1721647141,12986.696561079989,63.211592580002616,53475.529428
2024-07-22,11:19:03.000,204,10972291,12925,0,1721647142,12986.98622241,63.1974943200039,53475.571350720005
2024-07-22,11:19:04.000,204,10972279,13045,0,1721647143,12987.262411119991,63.1974943200039,53475.63423480001
2024-07-22,11:19:05.000,204,10972280,12605,0,1721647144,12987.558808759997,63.11290476000431,53475.704106
2024-07-22,11:19:06.000,204,10972253,12885,0,1721647145,12987.808052229993,63.09880649999832,53475.85083552001
2024-07-22,11:19:07.000,204,10972275,12645,0,1721647146,12987.99666890999,63.12700302000303,53475.87179688
2024-07-22,11:19:08.000,204,10972269,12885,0,1721647147,12988.252648689995,63.12700302000303,53475.89974536001
2024-07-22,11:19:09.000,204,10972277,13045,0,1721647148,12988.461474299991,63.176346929998545,53476.06743624001
2024-07-22,11:19:10.000,204,10972272,13045,0,1721647149,12988.703981459992,63.169297799999185,53476.074423360005
2024-07-22,11:19:11.000,204,10972225,12845,0,1721647150,12988.986906479993,63.14110128000175,53476.25608848
2024-07-22,11:19:12.000,204,10972287,13125,0,1721647151,12989.229413639994,63.176346929998545,53476.31897256
2024-07-22,11:19:13.000,204,10972247,12925,0,1721647152,12989.49886603999,63.218641710001975,53476.46570208
2024-07-22,11:19:14.000,204,10972278,12605,0,1721647153,12989.700955339991,63.24683822999941,53476.57050888001
2024-07-22,11:19:15.000,204,10972308,13005,0,1721647154,12989.929989880002,63.28913301000284,53476.71723840001
2024-07-22,11:19:16.000,204,10972295,12845,0,1721647155,12990.044507149993,63.32437865999964,53476.84999368
2024-07-22,11:19:17.000,204,10972292,13005,0,1721647156,12990.226387519993,63.35257518000435,53476.912877760005
2024-07-22,11:19:18.000,204,10972214,13045,0,1721647157,12990.41500419999,63.35257518000435,53476.98274896001
2024-07-22,11:19:19.000,204,10972282,12925,0,1721647158,12990.56320302,63.401919089999865,53477.15742696
2024-07-22,11:19:20.000,204,10972246,13125,0,1721647159,12990.66424767,63.41601734999858,53477.25524664
2024-07-22,11:19:21.000,204,10972287,12925,0,1721647160,12990.82591911,63.451263000002655,53477.40896328001
2024-07-22,11:19:22.000,204,10972216,12645,0,1721647161,12990.940436379991,63.53585256000224,53477.50678296001
2024-07-22,11:19:23.000,204,10972254,13125,0,1721647162,12991.054953649997,63.59224560000439,53477.59761552
2024-07-22,11:19:24.000,204,10972238,12885,0,1721647163,12991.230097710002,63.60634386000311,53477.74434504001
2024-07-22,11:19:25.000,204,10972208,12605,0,1721647164,12991.418714389998,63.571098209999036,53477.91203592001
2024-07-22,11:19:26.000,204,10972241,13045,0,1721647165,12991.593858449989,63.59929473000375,53478.05177832
2024-07-22,11:19:27.000,204,10972215,13125,0,1721647166,12991.77573881999,63.59224560000439,53478.135623760005
2024-07-22,11:19:28.000,204,10972271,13005,0,1721647167,12991.94414657,63.54995082000096,53478.31030176
2024-07-22,11:19:29.000,204,10972225,13085,0,1721647168,12992.01824597999,63.54995082000096,53478.49196688001
2024-07-22,11:19:30.000,204,10972298,13285,0,1721647169,12992.179917419991,63.578147339998395,53478.61074792001
2024-07-22,11:19:31.000,204,10972280,13005,0,1721647170,12992.422424579992,63.578147339998395,53478.72254184
2024-07-22,11:19:32.000,204,10972285,12765,0,1721647171,12992.637986499998,63.61339299000247,53478.86228424
2024-07-22,11:19:33.000,204,10972207,13005,0,1721647172,12992.927647829994,63.52175430000352,53479.0579236
2024-07-22,11:19:34.000,204,10972288,12805,0,1721647173,12993.13647343999,63.48650864999945,53479.211640240006
2024-07-22,11:19:35.000,204,10972233,12645,0,1721647174,12993.392453219996,63.408968219999224,53479.358369760004
2024-07-22,11:19:36.000,204,10972272,12725,0,1721647175,12993.634960379997,63.331427789999,53479.5120864
2024-07-22,11:19:37.000,204,10972251,12965,0,1721647176,12993.816840749998,63.31028040000092,53479.70772576001
2024-07-22,11:19:38.000,204,10972224,13005,0,1721647177,12993.924621709994,63.26093648999813,53479.87541664001
2024-07-22,11:19:39.000,204,10972232,12965,0,1721647178,12993.965039569994,63.218641710001975,53480.078043120004
2024-07-22,11:19:40.000,204,10972249,12605,0,1721647179,12994.005457429994,63.20454345000326,53480.21079840001
2024-07-22,11:19:41.000,204,10972239,12685,0,1721647180,12994.05261159999,63.19044519000454,53480.413424880004
2024-07-22,11:19:42.000,204,10972286,13205,0,1721647181,12994.18060149,63.14815041000111,53480.51124456
2024-07-22,11:19:43.000,204,10972239,12605,0,1721647182,12994.29511875999,63.049462590002804,53480.650986960005
2024-07-22,11:19:44.000,204,10972276,12805,0,1721647183,12994.328800309995,62.95782390000386,53480.867587680004
2024-07-22,11:19:45.000,204,10972264,12765,0,1721647184,12994.308591379995,62.85208694999892,53480.986368720005
2024-07-22,11:19:46.000,204,10972229,12925,0,1721647185,12994.328800309995,62.78159564999805,53481.09816264001
2024-07-22,11:19:47.000,204,10972198,12965,0,1721647186,12994.25470089999,62.69700608999847,53481.202969440004
2024-07-22,11:19:48.000,204,10972255,13005,0,1721647187,12994.22101935,62.67585870000039,53481.33572472
2024-07-22,11:19:49.000,204,10972273,13005,0,1721647188,12994.146919939994,62.633563920004235,53481.47546712
2024-07-22,11:19:50.000,204,10972272,12645,0,1721647189,12994.13344731999,62.59831827000016,53481.54533832
2024-07-22,11:19:51.000,204,10972254,13285,0,1721647190,12994.099765769999,62.584220010001445,53481.73399056
2024-07-22,11:19:52.000,204,10972253,13285,0,1721647191,12994.079556839999,62.52077783999994,53481.81084888
2024-07-22,11:19:53.000,204,10972268,12765,0,1721647192,12994.045875289994,62.42209002000163,53481.90168144
2024-07-22,11:19:54.000,204,10972292,12725,0,1721647193,12993.998721119999,62.415040890002274,53481.9575784
2024-07-22,11:19:55.000,204,10972269,12965,0,1721647194,12994.025666359994,62.351598720000766,53482.01347536001
2024-07-22,11:19:56.000,204,10972267,13045,0,1721647195,12994.11323838999,62.2811074199999,53482.062385200006
2024-07-22,11:19:57.000,204,10972254,12925,0,1721647196,12994.20081042,62.238812640003744,53482.12526928
2024-07-22,11:19:58.000,204,10972272,12805,0,1721647197,12994.322064,62.1471739500048,53482.21610184
2024-07-22,11:19:59.000,204,10972251,12845,0,1721647198,12994.46352651,62.07668265000393,53482.24405032
2024-07-22,11:20:00.000,204,10972242,12725,0,1721647199,12994.578043779991,62.04848612999922,53482.278985920006
2024-07-22,11:20:01.000,204,10972260,12965,0,1721647200,12994.739715219992,61.97094569999899,53482.36981848001
2024-07-22,11:20:02.000,204,10972242,12845,0,1721647201,12994.914859279997,61.88635613999941,53482.446676800006
2024-07-22,11:20:03.000,204,10972228,12965,0,1721647202,12995.110212269989,61.80176657999982,53482.53750936001
2024-07-22,11:20:04.000,204,10972261,12965,0,1721647203,12995.33924681,61.67488224000408,53482.57943208
2024-07-22,11:20:05.000,204,10972214,13085,0,1721647204,12995.53459979999,61.5761944199985,53482.64930328
2024-07-22,11:20:06.000,204,10972289,13005,0,1721647205,12995.756898029991,61.51275225000427,53482.76808432
2024-07-22,11:20:07.000,204,10972205,12925,0,1721647206,12996.019614119992,61.484555729999556,53482.81699416
2024-07-22,11:20:08.000,204,10972254,12925,0,1721647207,12996.248648659988,61.45635921000212,53482.87289112001
2024-07-22,11:20:09.000,204,10972219,12925,0,1721647208,12996.477683199999,61.39996616999997,53482.91481384
2024-07-22,11:20:10.000,204,10972249,12845,0,1721647209,12996.646090949995,61.35062226000446,53482.96372368
2024-07-22,11:20:11.000,204,10972266,12925,0,1721647210,12996.89533441999,61.322425739999744,53483.13840168001
2024-07-22,11:20:12.000,204,10972310,12885,0,1721647211,12997.036796929991,61.30127835000167,53483.15936304001
2024-07-22,11:20:13.000,204,10972301,12965,0,1721647212,12997.286040400002,61.28013096000359,53483.19429864
2024-07-22,11:20:14.000,204,10972273,12885,0,1721647213,12997.494866009998,61.29422922000231,53483.36198952
2024-07-22,11:20:15.000,204,10972241,12885,0,1721647214,12997.670010069989,61.3294748699991,53483.41089936
2024-07-22,11:20:16.000,204,10972295,12925,0,1721647215,12997.87209936999,61.364720520003175,53483.501731920005
2024-07-22,11:20:17.000,204,10972281,12885,0,1721647216,12997.97314401999,61.39996616999997,53483.58557736
2024-07-22,11:20:18.000,204,10972259,13005,0,1721647217,12998.05397973999,61.38586791000125,53483.64846144
2024-07-22,11:20:19.000,204,10972277,12765,0,1721647218,12998.14155177,61.39996616999997,53483.73230688001
2024-07-22,11:20:20.000,204,10972303,13045,0,1721647219,12998.235860109991,61.40701529999933,53483.79519096
2024-07-22,11:20:21.000,204,10972257,13285,0,1721647220,12998.357113689992,61.46340834000148,53483.79519096
2024-07-22,11:20:22.000,204,10972278,12845,0,1721647221,12998.498576199992,61.45635921000212,53483.906984880006
2024-07-22,11:20:23.000,204,10972233,12605,0,1721647222,12998.619829779993,61.47045747000084,53483.94192048
2024-07-22,11:20:24.000,204,10972300,13125,0,1721647223,12998.727610739988,61.484555729999556,53483.97685608001
2024-07-22,11:20:25.000,204,10972290,12965,0,1721647224,12998.896018489999,61.540948770001705,53484.06070152
2024-07-22,11:20:26.000,204,10972277,12765,0,1721647225,12999.07116254999,61.58324354999786,53484.123585600006
2024-07-22,11:20:27.000,204,10972330,12765,0,1721647226,12999.286724469996,61.66783311000472,53484.221405280005
2024-07-22,11:20:28.000,204,10972266,12965,0,1721647227,12999.475341149991,61.724226149999595,53484.291276480006
2024-07-22,11:20:29.000,204,10972307,13285,0,1721647228,12999.711111999997,61.780619190001744,53484.340186320005
2024-07-22,11:20:30.000,204,10972281,12765,0,1721647229,12999.859310819993,61.7876683200011,53484.507877200005
2024-07-22,11:20:31.000,204,10972268,12885,0,1721647230,13000.081609049994,61.773570060002385,53484.52883856001
2024-07-22,11:20:32.000,204,10972304,13285,0,1721647231,13000.223071559994,61.75242267000431,53484.57774840001
2024-07-22,11:20:33.000,204,10972281,12845,0,1721647232,13000.41842455,61.79471745000046,53484.70351656
2024-07-22,11:20:34.000,204,10972278,12965,0,1721647233,13000.667668019996,61.7876683200011,53484.80133624
2024-07-22,11:20:35.000,204,10972290,13005,0,1721647234,13000.842812080002,61.80176657999982,53484.843258960005
2024-07-22,11:20:36.000,204,10972311,13045,0,1721647235,13001.044901380003,61.773570060002385,53484.98998848
2024-07-22,11:20:37.000,204,10972236,12885,0,1721647236,13001.220045439994,61.7876683200011,53485.08780816
2024-07-22,11:20:38.000,204,10972289,12925,0,1721647237,13001.34803532999,61.773570060002385,53485.19261496
2024-07-22,11:20:39.000,204,10972333,13165,0,1721647238,13001.50970676999,61.80881570999918,53485.32537024
2024-07-22,11:20:40.000,204,10972256,12605,0,1721647239,13001.705059759995,61.85815962000197,53485.395241440005
2024-07-22,11:20:41.000,204,10972273,12965,0,1721647240,13001.83978596,61.91455266000412,53485.49306112
2024-07-22,11:20:42.000,204,10972269,13045,0,1721647241,13001.934094299992,61.91455266000412,53485.54197096
2024-07-22,11:20:43.000,204,10972199,12885,0,1721647242,13002.075556809992,61.91455266000412,53485.64677776
2024-07-22,11:20:44.000,204,10972283,12645,0,1721647243,13002.163128840002,61.91455266000412,53485.78652016
2024-07-22,11:20:45.000,204,10972263,13125,0,1721647244,13002.082293120002,61.97094569999899,53485.93324968
2024-07-22,11:20:46.000,204,10972284,12965,0,1721647245,13002.075556809992,62.04848612999922,53485.93324968
2024-07-22,11:20:47.000,204,10972248,12965,0,1721647246,13002.156392529992,62.04848612999922,53486.07299208
2024-07-22,11:20:48.000,204,10972281,12965,0,1721647247,13002.210283009998,62.08373178000329,53486.19177312
2024-07-22,11:20:49.000,204,10972312,13205,0,1721647248,13002.270909799998,62.11192830000073,53486.282605680004
2024-07-22,11:20:50.000,204,10972267,12725,0,1721647249,13002.304591349988,62.10487917000137,53486.33151552
2024-07-22,11:20:51.000,204,10972297,12965,0,1721647250,13002.351745519998,62.1471739500048,53486.36645112
2024-07-22,11:20:52.000,204,10972273,12885,0,1721647251,13002.392163379998,62.15422308000416,53486.450296560004
2024-07-22,11:20:53.000,204,10972308,12925,0,1721647252,13002.392163379998,62.133075689998805,53486.54112912001
2024-07-22,11:20:54.000,204,10972264,12965,0,1721647253,13002.365218139988,62.10487917000137,53486.59702608
2024-07-22,11:20:55.000,204,10972264,13165,0,1721647254,13002.371954449998,62.09783004000201,53486.6738844
2024-07-22,11:20:56.000,204,10972278,13285,0,1721647255,13002.291118729998,62.05553525999858,53486.71580712
2024-07-22,11:20:57.000,204,10972288,13125,0,1721647256,13002.237228249993,62.04143699999986,53486.785678320004
2024-07-22,11:20:58.000,204,10972318,12965,0,1721647257,13002.156392529992,62.006191350003064,53486.806639680006
2024-07-22,11:20:59.000,204,10972292,13005,0,1721647258,13002.082293120002,61.92865092000284,53486.8136268
2024-07-22,11:21:00.000,204,10972286,13085,0,1721647259,13001.981248470001,61.91455266000412,53486.82760104001
2024-07-22,11:21:01.000,204,10972300,13045,0,1721647260,13001.886940129996,61.88635613999941,53486.855549520005
2024-07-22,11:21:02.000,204,10972289,12885,0,1721647261,13001.765686549996,61.86520875000133,53486.86952376
2024-07-22,11:21:03.000,204,10972297,13045,0,1721647262,13001.67137820999,61.86520875000133,53486.89048512
2024-07-22,11:21:04.000,204,10972259,13205,0,1721647263,13001.63096034999,61.893405269998766,53486.883498
2024-07-22,11:21:05.000,204,10972258,12805,0,1721647264,13001.644432969995,61.956847440000274,53486.883498
2024-07-22,11:21:06.000,204,10972281,12805,0,1721647265,13001.664641899995,61.999142220003705,53486.904459360005
2024-07-22,11:21:07.000,204,10972268,12925,0,1721647266,13001.59054248999,62.006191350003064,53486.92542072001
2024-07-22,11:21:08.000,204,10972314,12845,0,1721647267,13001.55686094,61.999142220003705,53486.92542072001
2024-07-22,11:21:09.000,204,10972280,12925,0,1721647268,13001.50970676999,61.97799482999835,53486.86952376
2024-07-22,11:21:10.000,204,10972262,13045,0,1721647269,13001.51644308,61.90750353000476,53486.86253664
2024-07-22,11:21:11.000,204,10972288,12925,0,1721647270,13001.523179389995,61.79471745000046,53486.84856240001
2024-07-22,11:21:12.000,204,10972250,12965,0,1721647271,13001.502970459995,61.7876683200011,53486.89747224001
2024-07-22,11:21:13.000,204,10972321,12925,0,1721647272,13001.482761529995,61.80176657999982,53486.89048512
2024-07-22,11:21:14.000,204,10972279,13045,0,1721647273,13001.482761529995,61.766520930003026,53486.855549520005
2024-07-22,11:21:15.000,204,10972290,13005,0,1721647274,13001.422134739994,61.7876683200011,53486.82061392
2024-07-22,11:21:16.000,204,10972290,12845,0,1721647275,13001.42887104999,61.780619190001744,53486.785678320004
2024-07-22,11:21:17.000,204,10972245,12645,0,1721647276,13001.44907997999,61.73832440999831,53486.76471696
2024-07-22,11:21:18.000,204,10972268,13005,0,1721647277,13001.46928890999,61.66783311000472,53486.70183288
2024-07-22,11:21:19.000,204,10972266,12725,0,1721647278,13001.53665201,61.60439094000321,53486.77869120001
2024-07-22,11:21:20.000,204,10972301,13125,0,1721647279,13001.52991569999,61.61144007000257,53486.77869120001
2024-07-22,11:21:21.000,204,10972308,12965,0,1721647280,13001.57706987,61.547997900001064,53486.77869120001
2024-07-22,11:21:22.000,204,10972305,12965,0,1721647281,13001.462552599995,61.44931008000276,53486.77170408
2024-07-22,11:21:23.000,204,10972255,12765,0,1721647282,13001.354771639999,61.45635921000212,53486.72978136001
2024-07-22,11:21:24.000,204,10972286,13205,0,1721647283,13001.307617469989,61.39996616999997,53486.76471696
2024-07-22,11:21:25.000,204,10972280,12845,0,1721647284,13001.172891269998,61.357671390003816,53486.77170408
2024-07-22,11:21:26.000,204,10972288,12845,0,1721647285,13001.065110310003,61.28718009000295,53486.69484576
2024-07-22,11:21:27.000,204,10972293,13005,0,1721647286,13000.997747209993,61.2307870500008,53486.65292304
2024-07-22,11:21:28.000,204,10972338,12965,0,1721647287,13000.903438870002,61.22373792000144,53486.617987440004
2024-07-22,11:21:29.000,204,10972325,13125,0,1721647288,13000.842812080002,61.20963966000272,53486.6040132
2024-07-22,11:21:30.000,204,10972281,12925,0,1721647289,13000.815866839992,61.15324662000057,53486.52715488
2024-07-22,11:21:31.000,204,10972257,12725,0,1721647290,13000.755240049992,61.06160793000163,53486.520167760005
2024-07-22,11:21:32.000,204,10972322,12765,0,1721647291,13000.701349570001,61.0193131499982,53486.46427080001
2024-07-22,11:21:33.000,204,10972288,12805,0,1721647292,13000.647459089996,60.97701837000204,53486.44330944001
2024-07-22,11:21:34.000,204,10972266,12845,0,1721647293,13000.593568609991,60.89242881000246,53486.352476880005
2024-07-22,11:21:35.000,204,10972251,12845,0,1721647294,13000.5194692,60.8853796800031,53486.31754128
2024-07-22,11:21:36.000,204,10972268,12925,0,1721647295,13000.41842455,60.899477940001816,53486.25465720001
2024-07-22,11:21:37.000,204,10972278,12925,0,1721647296,13000.41168823999,60.955870980003965,53486.24767008001
2024-07-22,11:21:38.000,204,10972292,13125,0,1721647297,13000.39147930999,60.962920110003324,53486.184786000005
2024-07-22,11:21:39.000,204,10972223,12685,0,1721647298,13000.425160859995,61.05455880000227,53486.14286328
2024-07-22,11:21:40.000,204,10972252,13125,0,1721647299,13000.45884241,61.089804449999065,53486.114914800004
2024-07-22,11:21:41.000,204,10972273,12605,0,1721647300,13000.445369789995,61.139148360001855,53486.05901784001
2024-07-22,11:21:42.000,204,10972257,12605,0,1721647301,13000.43863348,61.15324662000057,53486.03106936
2024-07-22,11:21:43.000,204,10972229,13205,0,1721647302,13000.505996579996,61.11800097000378,53486.0450436
2024-07-22,11:21:44.000,204,10972271,12725,0,1721647303,13000.485787649995,61.089804449999065,53485.98215952
2024-07-22,11:21:45.000,204,10972303,12845,0,1721647304,13000.51273288999,61.0193131499982,53486.03106936
2024-07-22,11:21:46.000,204,10972271,12925,0,1721647305,13000.573359679991,61.00521488999948,53485.95421104
2024-07-22,11:21:47.000,204,10972266,12765,0,1721647306,13000.708085879996,61.01226401999884,53485.91927544001
2024-07-22,11:21:48.000,204,10972247,12765,0,1721647307,13000.795657909992,60.962920110003324,53485.849404240005
2024-07-22,11:21:49.000,204,10972202,12885,0,1721647308,13000.937120419992,60.99111663000076,53485.93324968
2024-07-22,11:21:50.000,204,10972221,12685,0,1721647309,13001.004483520002,60.99816576000012,53485.93324968
2024-07-22,11:21:51.000,204,10972296,13045,0,1721647310,13001.260463299994,61.02636228000483,53485.94023680001
2024-07-22,11:21:52.000,204,10972250,12845,0,1721647311,13001.38845318999,60.99816576000012,53485.9751724
2024-07-22,11:21:53.000,204,10972226,12805,0,1721647312,13001.46928890999,60.9840675000014,53486.02408224
2024-07-22,11:21:54.000,204,10972271,13045,0,1721647313,13001.523179389995,60.97701837000204,53486.00312088
2024-07-22,11:21:55.000,204,10972222,12965,0,1721647314,13001.57706987,60.92062532999989,53486.02408224
2024-07-22,11:21:56.000,204,10972199,12965,0,1721647315,13001.624224039995,60.8853796800031,53486.01010800001
2024-07-22,11:21:57.000,204,10972260,13125,0,1721647316,13001.67811452,60.8853796800031,53486.02408224
2024-07-22,11:21:58.000,204,10972249,13165,0,1721647317,13001.664641899995,60.899477940001816,53485.98215952
2024-07-22,11:21:59.000,204,10972259,12965,0,1721647318,13001.745477619996,60.93472358999861,53485.9751724
2024-07-22,11:22:00.000,204,10972219,13125,0,1721647319,13001.900412750001,60.9840675000014,53486.0450436
2024-07-22,11:22:01.000,204,10972252,12565,0,1721647320,13002.048611569997,60.97701837000204,53486.07997920001
2024-07-22,11:22:02.000,204,10972263,12805,0,1721647321,13002.142919910002,60.913576200000534,53486.135876160006
2024-07-22,11:22:03.000,204,10972265,12845,0,1721647322,13002.203546700002,60.89242881000246,53486.08696632001
2024-07-22,11:22:04.000,204,10972209,12885,0,1721647323,13002.277646109993,60.948821850004606,53486.15683752001
2024-07-22,11:22:05.000,204,10972221,12965,0,1721647324,13002.371954449998,60.948821850004606,53486.1498504
2024-07-22,11:22:06.000,204,10972238,13005,0,1721647325,13002.432581239998,60.955870980003965,53486.17081176
2024-07-22,11:22:07.000,204,10972265,13005,0,1721647326,13002.452790169998,60.97701837000204,53486.17081176
2024-07-22,11:22:08.000,204,10972241,12845,0,1721647327,13002.526889579989,60.96996924000268,53486.2197216
2024-07-22,11:22:09.000,204,10972240,12965,0,1721647328,13002.493208029999,60.99816576000012,53486.15683752001
2024-07-22,11:22:10.000,204,10972281,12965,0,1721647329,13002.520153269994,61.04046054000355,53486.20574736001
2024-07-22,11:22:11.000,204,10972274,13045,0,1721647330,13002.553834819999,61.06160793000163,53486.15683752001
2024-07-22,11:22:12.000,204,10972239,12765,0,1721647331,13002.702033639995,61.096853579998424,53486.21273448
2024-07-22,11:22:13.000,204,10972239,13125,0,1721647332,13002.81655091,61.16029574999993,53486.19177312
2024-07-22,11:22:14.000,204,10972279,12725,0,1721647333,13002.85696877,61.15324662000057,53486.19177312
2024-07-22,11:22:15.000,204,10972252,12965,0,1721647334,13002.95127710999,61.20259053000336,53486.19876024
2024-07-22,11:22:16.000,204,10972232,12885,0,1721647335,13003.072530689991,61.18144313999801,53486.21273448
2024-07-22,11:22:17.000,204,10972233,12725,0,1721647336,13003.146630099996,61.089804449999065,53486.21273448
2024-07-22,11:22:18.000,204,10972237,12845,0,1721647337,13003.281356300002,61.05455880000227,53486.26863144
2024-07-22,11:22:19.000,204,10972278,12685,0,1721647338,13003.449764049998,61.16734487999929,53486.31754128
2024-07-22,11:22:20.000,204,10972258,12965,0,1721647339,13003.577753939993,61.28013096000359,53486.36645112
2024-07-22,11:22:21.000,204,10972294,12765,0,1721647340,13003.658589659994,61.33652399999846,53486.42234808001
2024-07-22,11:22:22.000,204,10972240,12965,0,1721647341,13003.692271209999,61.35062226000446,53486.41536096001
2024-07-22,11:22:23.000,204,10972212,13005,0,1721647342,13003.82699740999,61.357671390003816,53486.45728368
2024-07-22,11:22:24.000,204,10972284,13125,0,1721647343,13003.880887889994,61.42111355999805,53486.51318064001
2024-07-22,11:22:25.000,204,10972238,12725,0,1721647344,13004.01561409,61.42816269000468,53486.52715488
2024-07-22,11:22:26.000,204,10972224,13165,0,1721647345,13004.10992242999,61.44931008000276,53486.569077600005
2024-07-22,11:22:27.000,204,10972238,12925,0,1721647346,13004.1570766,61.42816269000468,53486.64593592
2024-07-22,11:22:28.000,204,10972221,13325,0,1721647347,13004.17054921999,61.43521182000404,53486.65292304
2024-07-22,11:22:29.000,204,10972252,12925,0,1721647348,13004.184021839996,61.42816269000468,53486.70183288
2024-07-22,11:22:30.000,204,10972237,13085,0,1721647349,13004.17728553,61.4422609500034,53486.72279424
2024-07-22,11:22:31.000,204,10972276,13005,0,1721647350,13004.123395049995,61.4422609500034,53486.79266544
2024-07-22,11:22:32.000,204,10972259,13085,0,1721647351,13004.08971349999,61.43521182000404,53486.71580712
2024-07-22,11:22:33.000,204,10972250,13005,0,1721647352,13004.042559329995,61.46340834000148,53486.77869120001
2024-07-22,11:22:34.000,204,10972265,13245,0,1721647353,13003.93477837,61.42111355999805,53486.77869120001
2024-07-22,11:22:35.000,204,10972266,12605,0,1721647354,13003.85394265,61.37881878000189,53486.79965256001
2024-07-22,11:22:36.000,204,10972241,12885,0,1721647355,13003.82699740999,61.41406442999869,53486.79965256001
2024-07-22,11:22:37.000,204,10972296,13005,0,1721647356,13003.672062279998,61.45635921000212,53486.79965256001
2024-07-22,11:22:38.000,204,10972246,12845,0,1721647357,13003.503654529988,61.484555729999556,53486.70882000001
2024-07-22,11:22:39.000,204,10972265,12765,0,1721647358,13003.281356300002,61.46340834000148,53486.70183288
2024-07-22,11:22:40.000,204,10972257,13165,0,1721647359,13003.092739619991,61.43521182000404,53486.65292304
2024-07-22,11:22:41.000,204,10972291,12965,0,1721647360,13002.95127710999,61.39996616999997,53486.62497456
2024-07-22,11:22:42.000,204,10972231,13045,0,1721647361,13002.803078289995,61.258983569998236,53486.59702608
2024-07-22,11:22:43.000,204,10972213,13005,0,1721647362,13002.702033639995,61.22373792000144,53486.62497456
2024-07-22,11:22:44.000,204,10972286,12925,0,1721647363,13002.594252679999,61.25193443999888,53486.58305184001
2024-07-22,11:22:45.000,204,10972263,13125,0,1721647364,13002.398899689993,61.27308183000423,53486.534142
2024-07-22,11:22:46.000,204,10972267,12965,0,1721647365,13002.217019319993,61.21668879000208,53486.471257920006
2024-07-22,11:22:47.000,204,10972256,12965,0,1721647366,13002.041875260002,61.188492270004645,53486.44330944001
2024-07-22,11:22:48.000,204,10972283,12765,0,1721647367,13001.934094299992,61.139148360001855,53486.36645112
2024-07-22,11:22:49.000,204,10972240,13285,0,1721647368,13001.75895024,61.125050100003136,53486.40837384
2024-07-22,11:22:50.000,204,10972268,13045,0,1721647369,13001.604015109995,61.18144313999801,53486.32452840001
2024-07-22,11:22:51.000,204,10972270,12965,0,1721647370,13001.422134739994,61.20259053000336,53486.24767008001
2024-07-22,11:22:52.000,204,10972241,13285,0,1721647371,13001.193100199998,61.16029574999993,53486.24767008001
2024-07-22,11:22:53.000,204,10972239,12725,0,1721647372,13001.017956139993,61.16734487999929,53486.17779888001
2024-07-22,11:22:54.000,204,10972268,13005,0,1721647373,13000.903438870002,61.139148360001855,53486.1498504
2024-07-22,11:22:55.000,204,10972238,13125,0,1721647374,13000.694613259991,61.21668879000208,53486.05203072
2024-07-22,11:22:56.000,204,10972285,12885,0,1721647375,13000.546414439996,61.16734487999929,53485.9751724
2024-07-22,11:22:57.000,204,10972242,12925,0,1721647376,13000.33758883,61.11800097000378,53485.92626256
2024-07-22,11:22:58.000,204,10972267,12685,0,1721647377,13000.25675311,61.05455880000227,53485.87735272
2024-07-22,11:22:59.000,204,10972289,12805,0,1721647378,13000.25001679999,60.962920110003324,53485.80748152
2024-07-22,11:23:00.000,204,10972254,12965,0,1721647379,13000.202862629994,60.962920110003324,53485.77254592001
2024-07-22,11:23:01.000,204,10972260,12965,0,1721647380,13000.25001679999,60.948821850004606,53485.75158456001
2024-07-22,11:23:02.000,204,10972271,13125,0,1721647381,13000.25675311,60.955870980003965,53485.66773912
2024-07-22,11:23:03.000,204,10972253,13405,0,1721647382,13000.14897214999,60.948821850004606,53485.68870048
2024-07-22,11:23:04.000,204,10972281,12965,0,1721647383,13000.000773329994,60.83603577000031,53485.63979064
2024-07-22,11:23:05.000,204,10972290,12965,0,1721647384,12999.967091779989,60.76554446999944,53485.57690656001
2024-07-22,11:23:06.000,204,10972294,12925,0,1721647385,12999.926673919988,60.70210229999793,53485.60485504001
2024-07-22,11:23:07.000,204,10972266,13045,0,1721647386,12999.859310819993,60.6386601300037,53485.48607400001
2024-07-22,11:23:08.000,204,10972250,12965,0,1721647387,12999.771738789997,60.77964272999816,53485.444151280004
2024-07-22,11:23:09.000,204,10972270,12765,0,1721647388,12999.690903069997,60.723249690003286,53485.444151280004
2024-07-22,11:23:10.000,204,10972244,13285,0,1721647389,12999.603331040002,60.65275839000242,53485.43017704
2024-07-22,11:23:11.000,204,10972250,12925,0,1721647390,12999.509022699996,60.547021440004755,53485.33235736
2024-07-22,11:23:12.000,204,10972306,12845,0,1721647391,12999.421450670001,60.47653014000389,53485.32537024
2024-07-22,11:23:13.000,204,10972286,12925,0,1721647392,12999.38103281,60.46948101000453,53485.26248616
2024-07-22,11:23:14.000,204,10972238,12685,0,1721647393,12999.25977923,60.48357927000325,53485.21357632
2024-07-22,11:23:15.000,204,10972272,13085,0,1721647394,12999.185679819995,60.47653014000389,53485.129730880006
2024-07-22,11:23:16.000,204,10972248,12965,0,1721647395,12999.13852565,60.462431879997894,53485.08780816
2024-07-22,11:23:17.000,204,10972261,13125,0,1721647396,12998.983590519994,60.43423536000046,53485.03889832
2024-07-22,11:23:18.000,204,10972279,13205,0,1721647397,12998.943172659994,60.4271862300011,53484.97601424
2024-07-22,11:23:19.000,204,10972301,12845,0,1721647398,12998.768028599989,60.3919405800043,53484.94806576
2024-07-22,11:23:20.000,204,10972275,12925,0,1721647399,12998.673720259998,60.40603884000302,53484.87120744
2024-07-22,11:23:21.000,204,10972277,12765,0,1721647400,12998.538994059993,60.38489144999767,53484.8222976
2024-07-22,11:23:22.000,204,10972311,12765,0,1721647401,12998.565939300002,60.328498410002794,53484.7524264
2024-07-22,11:23:23.000,204,10972246,12805,0,1721647402,12998.498576199992,60.279154500000004,53484.66159384
2024-07-22,11:23:24.000,204,10972236,13285,0,1721647403,12998.336904759992,60.20866319999914,53484.605696880004
2024-07-22,11:23:25.000,204,10972290,12925,0,1721647404,12998.283014280001,60.20866319999914,53484.64761960001
2024-07-22,11:23:26.000,204,10972227,12805,0,1721647405,12998.195442249991,60.19456494000042,53484.52185144
2024-07-22,11:23:27.000,204,10972296,12525,0,1721647406,12998.11460652999,60.19456494000042,53484.4729416
2024-07-22,11:23:28.000,204,10972301,12885,0,1721647407,12998.18196963,60.17341755000234,53484.438006000004
2024-07-22,11:23:29.000,204,10972263,12725,0,1721647408,12998.330168449997,60.11702451000019,53484.35416056
2024-07-22,11:23:30.000,204,10972246,13085,0,1721647409,12998.437949409992,60.15931929000362,53484.270315120004
2024-07-22,11:23:31.000,204,10972249,12805,0,1721647410,12998.538994059993,60.22981059000449,53484.21441816001
2024-07-22,11:23:32.000,204,10972280,12965,0,1721647411,12998.687192879988,60.22981059000449,53484.17948256
2024-07-22,11:23:33.000,204,10972257,12685,0,1721647412,12998.747819669989,60.38489144999767,53484.14454696001
2024-07-22,11:23:34.000,204,10972260,13005,0,1721647413,12998.815182769999,60.37784231999831,53484.14454696001
2024-07-22,11:23:35.000,204,10972299,13205,0,1721647414,12998.922963729994,60.36374405999959,53484.08865
2024-07-22,11:23:36.000,204,10972285,13045,0,1721647415,12999.05768993,60.40603884000302,53484.10961136
2024-07-22,11:23:37.000,204,10972262,12845,0,1721647416,12999.205888749995,60.462431879997894,53484.102624240004
2024-07-22,11:23:38.000,204,10972304,13085,0,1721647417,12999.414714359991,60.53292317999876,53484.06768864001
2024-07-22,11:23:39.000,204,10972275,12885,0,1721647418,12999.643748900002,60.547021440004755,53484.123585600006
2024-07-22,11:23:40.000,204,10972241,12885,0,1721647419,12999.812156649998,60.6386601300037,53484.10961136
2024-07-22,11:23:41.000,204,10972287,13005,0,1721647420,12999.913201299998,60.673905780000496,53484.123585600006
2024-07-22,11:23:42.000,204,10972284,12805,0,1721647421,12999.980564399993,60.688004039999214,53484.08166288
2024-07-22,11:23:43.000,204,10972261,13125,0,1721647422,13000.142235839994,60.673905780000496,53484.09563712001
2024-07-22,11:23:44.000,204,10972245,12965,0,1721647423,13000.19612632,60.70210229999793,53484.123585600006
2024-07-22,11:23:45.000,204,10972263,12885,0,1721647424,13000.283698349995,60.65980752000178,53484.074675760006
2024-07-22,11:23:46.000,204,10972279,12845,0,1721647425,13000.425160859995,60.65275839000242,53484.09563712001
2024-07-22,11:23:47.000,204,10972228,12925,0,1721647426,13000.5194692,60.64570926000306,53484.06070152
2024-07-22,11:23:48.000,204,10972286,13085,0,1721647427,13000.53294181999,60.673905780000496,53484.14454696001
2024-07-22,11:23:49.000,204,10972268,13005,0,1721647428,13000.627250159996,60.69505316999857,53484.14454696001
2024-07-22,11:23:50.000,204,10972271,13245,0,1721647429,13000.768712669997,60.688004039999214,53484.1585212
2024-07-22,11:23:51.000,204,10972276,12605,0,1721647430,13000.903438870002,60.71620056000393,53484.17948256
2024-07-22,11:23:52.000,204,10972201,12925,0,1721647431,13001.017956139993,60.74439708000136,53484.221405280005
2024-07-22,11:23:53.000,204,10972303,12925,0,1721647432,13001.145946029988,60.75849534000008,53484.27730224
2024-07-22,11:23:54.000,204,10972265,13045,0,1721647433,13001.199836509993,60.70915143000457,53484.33319920001
2024-07-22,11:23:55.000,204,10972298,13045,0,1721647434,13001.34803532999,60.730298820002645,53484.340186320005
2024-07-22,11:23:56.000,204,10972271,13085,0,1721647435,13001.42887104999,60.80079012000351,53484.41704464
2024-07-22,11:23:57.000,204,10972269,12845,0,1721647436,13001.48949783999,60.83603577000031,53484.44499312
2024-07-22,11:23:58.000,204,10972317,13005,0,1721647437,13001.50970676999,60.857183159998385,53484.5428128
2024-07-22,11:23:59.000,204,10972298,12845,0,1721647438,13001.46928890999,60.83603577000031,53484.52883856001
2024-07-22,11:24:00.000,204,10972228,12765,0,1721647439,13001.48949783999,60.80783925000287,53484.605696880004
2024-07-22,11:24:01.000,204,10972300,12925,0,1721647440,13001.46928890999,60.93472358999861,53484.605696880004
2024-07-22,11:24:02.000,204,10972287,12925,0,1721647441,13001.41539843,61.0193131499982,53484.59870976001
2024-07-22,11:24:03.000,204,10972300,13125,0,1721647442,13001.43560736,61.04750967000291,53484.71749080001
2024-07-22,11:24:04.000,204,10972273,12965,0,1721647443,13001.442343669994,61.089804449999065,53484.74543928001
2024-07-22,11:24:05.000,204,10972264,12885,0,1721647444,13001.482761529995,61.096853579998424,53484.7524264
2024-07-22,11:24:06.000,204,10972266,13005,0,1721647445,13001.47602522,61.05455880000227,53484.8222976
2024-07-22,11:24:07.000,204,10972245,12725,0,1721647446,13001.50970676999,61.04046054000355,53484.85024608
2024-07-22,11:24:08.000,204,10972317,13005,0,1721647447,13001.59054248999,61.0193131499982,53484.96902712
2024-07-22,11:24:09.000,204,10972247,12885,0,1721647448,13001.644432969995,61.06865706000099,53484.941078640004
2024-07-22,11:24:10.000,204,10972307,13125,0,1721647449,13001.63096034999,61.27308183000423,53484.97601424
2024-07-22,11:24:11.000,204,10972272,12805,0,1721647450,13001.59054248999,61.27308183000423,53485.02492408
2024-07-22,11:24:12.000,204,10972264,12845,0,1721647451,13001.63769666,61.28013096000359,53485.05287256001
2024-07-22,11:24:13.000,204,10972223,12925,0,1721647452,13001.745477619996,61.28013096000359,53485.136718
2024-07-22,11:24:14.000,204,10972235,12965,0,1721647453,13001.900412750001,61.23783618000016,53485.136718
2024-07-22,11:24:15.000,204,10972265,12885,0,1721647454,13001.994721089992,61.18144313999801,53485.19960208001
2024-07-22,11:24:16.000,204,10972288,13045,0,1721647455,13001.981248470001,61.16734487999929,53485.26248616
2024-07-22,11:24:17.000,204,10972284,13045,0,1721647456,13001.987984779997,61.18144313999801,53485.28344752
2024-07-22,11:24:18.000,204,10972272,13205,0,1721647457,13002.062084190002,61.188492270004645,53485.36729296001
2024-07-22,11:24:19.000,204,10972263,13285,0,1721647458,13002.109238359997,61.2307870500008,53485.33934448001
2024-07-22,11:24:20.000,204,10972300,13085,0,1721647459,13002.068820499997,61.26603270000487,53485.40222856
2024-07-22,11:24:21.000,204,10972286,12885,0,1721647460,13002.129447289997,61.322425739999744,53485.47209976
2024-07-22,11:24:22.000,204,10972297,12965,0,1721647461,13002.048611569997,61.34357312999782,53485.49306112
2024-07-22,11:24:23.000,204,10972236,12645,0,1721647462,13002.068820499997,61.46340834000148,53485.48607400001
2024-07-22,11:24:24.000,204,10972237,12765,0,1721647463,13002.008193709997,61.484555729999556,53485.54197096
2024-07-22,11:24:25.000,204,10972245,12965,0,1721647464,13002.041875260002,61.491604859998915,53485.55594520001
2024-07-22,11:24:26.000,204,10972278,12725,0,1721647465,13002.062084190002,61.491604859998915,53485.52799672
2024-07-22,11:24:27.000,204,10972292,12565,0,1721647466,13002.068820499997,61.51275225000427,53485.56991944
2024-07-22,11:24:28.000,204,10972316,13045,0,1721647467,13002.048611569997,61.498653989998274,53485.5908808
2024-07-22,11:24:29.000,204,10972248,13005,0,1721647468,13002.041875260002,61.44931008000276,53485.611842160004
2024-07-22,11:24:30.000,204,10972309,12925,0,1721647469,13001.927357989996,61.491604859998915,53485.53498384001
2024-07-22,11:24:31.000,204,10972291,13005,0,1721647470,13001.83978596,61.51980138000363,53485.49306112
2024-07-22,11:24:32.000,204,10972285,13125,0,1721647471,13001.7993681,61.63963659000001,53485.5210096
2024-07-22,11:24:33.000,204,10972308,13045,0,1721647472,13001.927357989996,61.67488224000408,53485.55594520001
2024-07-22,11:24:34.000,204,10972269,12765,0,1721647473,13002.122710980002,61.6889805000028,53485.514022480005
2024-07-22,11:24:35.000,204,10972277,12885,0,1721647474,13002.331536589998,61.62553833000129,53485.5210096
2024-07-22,11:24:36.000,204,10972280,13125,0,1721647475,13002.385427069989,61.58324354999786,53485.54895808
2024-07-22,11:24:37.000,204,10972275,12765,0,1721647476,13002.526889579989,61.63258746000065,53485.59786792
2024-07-22,11:24:38.000,204,10972269,12925,0,1721647477,13002.6750884,61.724226149999595,53485.660752
2024-07-22,11:24:39.000,204,10972304,13125,0,1721647478,13002.83002352999,61.88635613999941,53485.72363608001
2024-07-22,11:24:40.000,204,10972288,12845,0,1721647479,13003.011903899991,61.90750353000476,53485.70966184
2024-07-22,11:24:41.000,204,10972286,12765,0,1721647480,13003.139893790001,61.92160179000348,53485.79350728001
2024-07-22,11:24:42.000,204,10972262,12765,0,1721647481,13003.261147370002,61.92865092000284,53485.82145576001
2024-07-22,11:24:43.000,204,10972297,12925,0,1721647482,13003.510390839998,61.999142220003705,53485.9053012
2024-07-22,11:24:44.000,204,10972205,12725,0,1721647483,13003.725952759989,62.08373178000329,53485.91927544001
2024-07-22,11:24:45.000,204,10972238,12885,0,1721647484,13003.793315859999,62.140124819998164,53485.98215952
2024-07-22,11:24:46.000,204,10972306,12885,0,1721647485,13003.92804205999,62.175370470002235,53486.07997920001
2024-07-22,11:24:47.000,204,10972269,12885,0,1721647486,13004.03582302,62.1471739500048,53486.09395344
2024-07-22,11:24:48.000,204,10972298,12765,0,1721647487,13004.10992242999,62.11192830000073,53486.1498504
2024-07-22,11:24:49.000,204,10972267,13005,0,1721647488,13004.04929563999,62.15422308000416,53486.2197216
2024-07-22,11:24:50.000,204,10972274,12925,0,1721647489,13004.00887777999,62.21061611999903,53486.27561856001
2024-07-22,11:24:51.000,204,10972304,12965,0,1721647490,13003.93477837,62.238812640003744,53486.29657992001
2024-07-22,11:24:52.000,204,10972324,12925,0,1721647491,13003.85394265,62.25291090000246,53486.34548976001
2024-07-22,11:24:53.000,204,10972273,13125,0,1721647492,13003.86741526999,62.365696979999484,53486.33850264
2024-07-22,11:24:54.000,204,10972260,13205,0,1721647493,13003.901096819995,62.44323740999971,53486.39439960001
2024-07-22,11:24:55.000,204,10972302,12605,0,1721647494,13003.981932539995,62.47143393000442,53486.42234808001
2024-07-22,11:24:56.000,204,10972306,12765,0,1721647495,13003.98866884999,62.52077783999994,53486.47824504
2024-07-22,11:24:57.000,204,10972316,13005,0,1721647496,13004.04929563999,62.51372871000058,53486.4992064
2024-07-22,11:24:58.000,204,10972244,13205,0,1721647497,13003.981932539995,62.44323740999971,53486.51318064001
2024-07-22,11:24:59.000,204,10972294,12765,0,1721647498,13003.86741526999,62.400942630003556,53486.4992064
2024-07-22,11:25:00.000,204,10972297,12605,0,1721647499,13003.773106929999,62.42209002000163,53486.48523216
2024-07-22,11:25:01.000,204,10972284,13325,0,1721647500,13003.591226559998,62.47848306000378,53486.534142
2024-07-22,11:25:02.000,204,10972301,13165,0,1721647501,13003.402609880002,62.54897436000465,53486.520167760005
2024-07-22,11:25:03.000,204,10972275,13125,0,1721647502,13003.187047959997,62.591269140000804,53486.52715488
2024-07-22,11:25:04.000,204,10972276,12725,0,1721647503,13002.93780449,62.591269140000804,53486.47824504
2024-07-22,11:25:05.000,204,10972286,12925,0,1721647504,13002.85696877,62.56307262000337,53486.450296560004
2024-07-22,11:25:06.000,204,10972249,13045,0,1721647505,13002.71550626,62.50667958000122,53486.40837384
2024-07-22,11:25:07.000,204,10972238,12845,0,1721647506,13002.63467054,62.584220010001445,53486.38741248
2024-07-22,11:25:08.000,204,10972260,12845,0,1721647507,13002.540362199994,62.71110435000446,53486.37343824001
2024-07-22,11:25:09.000,204,10972220,12925,0,1721647508,13002.533625889999,62.767497389999335,53486.359464
2024-07-22,11:25:10.000,204,10972296,12845,0,1721647509,13002.472999099999,62.71110435000446,53486.36645112
2024-07-22,11:25:11.000,204,10972257,13085,0,1721647510,13002.446053859989,62.68290782999975,53486.32452840001
2024-07-22,11:25:12.000,204,10972231,12925,0,1721647511,13002.459526479994,62.66176044000167,53486.33151552
2024-07-22,11:25:13.000,204,10972254,12965,0,1721647512,13002.466262789989,62.626514790004876,53486.359464
2024-07-22,11:25:14.000,204,10972236,12685,0,1721647513,13002.358481829993,62.633563920004235,53486.33850264
2024-07-22,11:25:15.000,204,10972251,13125,0,1721647514,13002.318063969993,62.584220010001445,53486.31055416
2024-07-22,11:25:16.000,204,10972241,12965,0,1721647515,13002.425844929989,62.66880957000103,53486.37343824001
2024-07-22,11:25:17.000,204,10972283,13045,0,1721647516,13002.499944339994,62.71815348000382,53486.39439960001
2024-07-22,11:25:18.000,204,10972287,12925,0,1721647517,13002.506680649989,62.66176044000167,53486.401386720005
2024-07-22,11:25:19.000,204,10972306,12925,0,1721647518,13002.580780059994,62.52077783999994,53486.45728368
2024-07-22,11:25:20.000,204,10972235,12965,0,1721647519,13002.64814315999,62.400942630003556,53486.48523216
2024-07-22,11:25:21.000,204,10972250,12805,0,1721647520,13002.76939673999,62.358647850000125,53486.52715488
2024-07-22,11:25:22.000,204,10972294,13005,0,1721647521,13002.78960566999,62.302254809997976,53486.59702608
2024-07-22,11:25:23.000,204,10972266,13045,0,1721647522,13002.8771777,62.21766524999839,53486.6040132
2024-07-22,11:25:24.000,204,10972284,12925,0,1721647523,13002.72897887999,62.21061611999903,53486.6738844
2024-07-22,11:25:25.000,204,10972296,12885,0,1721647524,13002.600988989994,62.238812640003744,53486.75772984001
2024-07-22,11:25:26.000,204,10972258,13045,0,1721647525,13002.486471719989,62.16127221000352,53486.79266544
2024-07-22,11:25:27.000,204,10972217,12965,0,1721647526,13002.446053859989,62.01324048000242,53486.75772984001
2024-07-22,11:25:28.000,204,10972302,12685,0,1721647527,13002.54709850999,61.91455266000412,53486.84157528
2024-07-22,11:25:29.000,204,10972245,12725,0,1721647528,13002.520153269994,61.92865092000284,53486.83458816
2024-07-22,11:25:30.000,204,10972288,12925,0,1721647529,13002.452790169998,61.9357000500022,53486.83458816
2024-07-22,11:25:31.000,204,10972298,12805,0,1721647530,13002.405635999989,61.999142220003705,53486.82061392
2024-07-22,11:25:32.000,204,10972263,12845,0,1721647531,13002.324800279988,62.05553525999858,53486.76471696
2024-07-22,11:25:33.000,204,10972272,12885,0,1721647532,13002.324800279988,62.08373178000329,53486.76471696
2024-07-22,11:25:34.000,204,10972241,13285,0,1721647533,13002.297855039993,61.97799482999835,53486.75074272001
2024-07-22,11:25:35.000,204,10972281,13205,0,1721647534,13002.237228249993,61.80881570999918,53486.75772984001
2024-07-22,11:25:36.000,204,10972291,12885,0,1721647535,13002.210283009998,61.70307876000152,53486.70183288
2024-07-22,11:25:37.000,204,10972266,12965,0,1721647536,13002.196810389993,61.547997900001064,53486.70882000001
2024-07-22,11:25:38.000,204,10972288,13045,0,1721647537,13002.257437179993,61.364720520003175,53486.69484576
2024-07-22,11:25:39.000,204,10972243,13045,0,1721647538,13002.277646109993,61.21668879000208,53486.68087152001
2024-07-22,11:25:40.000,204,10972204,13005,0,1721647539,13002.297855039993,61.082755319999706,53486.71580712
2024-07-22,11:25:41.000,204,10972251,12845,0,1721647540,13002.439317549994,61.11095184000442,53486.69484576
2024-07-22,11:25:42.000,204,10972277,12885,0,1721647541,13002.412372309998,60.99816576000012,53486.62497456
2024-07-22,11:25:43.000,204,10972230,12965,0,1721647542,13002.398899689993,60.92062532999989,53486.638948800006
2024-07-22,11:25:44.000,204,10972265,12765,0,1721647543,13002.284382419988,60.786691860004794,53486.65991016001
2024-07-22,11:25:45.000,204,10972267,12885,0,1721647544,13002.196810389993,60.70915143000457,53486.57606472
2024-07-22,11:25:46.000,204,10972250,12605,0,1721647545,13002.089029429997,60.70210229999793,53486.59003896001
2024-07-22,11:25:47.000,204,10972210,12765,0,1721647546,13001.961039540001,60.688004039999214,53486.51318064001
2024-07-22,11:25:48.000,204,10972318,12965,0,1721647547,13001.725268689996,60.61751273999835,53486.45728368
2024-07-22,11:25:49.000,204,10972290,12485,0,1721647548,13001.583806179995,60.58931622000091,53486.38042536
2024-07-22,11:25:50.000,204,10972267,12805,0,1721647549,13001.41539843,60.504726660001324,53486.37343824001
2024-07-22,11:25:51.000,204,10972192,12885,0,1721647550,13001.260463299994,60.46948101000453,53486.282605680004
2024-07-22,11:25:52.000,204,10972230,13285,0,1721647551,13001.152682339998,60.462431879997894,53486.2197216
2024-07-22,11:25:53.000,204,10972237,12845,0,1721647552,13001.172891269998,60.42013710000174,53486.14286328
2024-07-22,11:25:54.000,204,10972249,12805,0,1721647553,13001.253726989999,60.42013710000174,53486.066004960005
2024-07-22,11:25:55.000,204,10972248,13045,0,1721647554,13001.213309129998,60.43423536000046,53486.017095120005
2024-07-22,11:25:56.000,204,10972287,12845,0,1721647555,13001.172891269998,60.455382749998535,53485.9751724
2024-07-22,11:25:57.000,204,10972247,12765,0,1721647556,13001.092055549998,60.42013710000174,53485.93324968
2024-07-22,11:25:58.000,204,10972207,12805,0,1721647557,13001.017956139993,60.328498410002794,53485.87735272
2024-07-22,11:25:59.000,204,10972232,12885,0,1721647558,13000.829339459997,60.272105370000645,53485.73761032
2024-07-22,11:26:00.000,204,10972244,13125,0,1721647559,13000.788921599997,60.222761459997855,53485.73761032
2024-07-22,11:26:01.000,204,10972233,12925,0,1721647560,13000.714822189992,60.215712329998496,53485.65376488001
2024-07-22,11:26:02.000,204,10972228,12845,0,1721647561,13000.640722780001,60.20161406999978,53485.64677776
2024-07-22,11:26:03.000,204,10972260,12965,0,1721647562,13000.627250159996,60.279154500000004,53485.61882928
2024-07-22,11:26:04.000,204,10972234,12605,0,1721647563,13000.505996579996,60.24390885000321,53485.5210096
2024-07-22,11:26:05.000,204,10972254,12765,0,1721647564,13000.16918107999,60.15931929000362,53485.40222856
2024-07-22,11:26:06.000,204,10972224,12965,0,1721647565,13000.047927499989,60.12407363999955,53485.33235736
2024-07-22,11:26:07.000,204,10972245,12605,0,1721647566,12999.845838200003,60.23685972000385,53485.23453768
2024-07-22,11:26:08.000,204,10972270,12925,0,1721647567,12999.778475099993,60.441284489999816,53485.15767936
2024-07-22,11:26:09.000,204,10972267,12525,0,1721647568,12999.758266169993,60.673905780000496,53485.07383392001
2024-07-22,11:26:10.000,204,10972276,12725,0,1721647569,12999.751529859997,60.737347950002004,53484.941078640004
2024-07-22,11:26:11.000,204,10972228,12685,0,1721647570,12999.744793550002,60.680954909999855,53484.91313016001
2024-07-22,11:26:12.000,204,10972256,12605,0,1721647571,12999.657221519992,60.673905780000496,53484.8222976
2024-07-22,11:26:13.000,204,10972298,12845,0,1721647572,12999.529231629997,60.71620056000393,53484.76640064001
2024-07-22,11:26:14.000,204,10972278,13045,0,1721647573,12999.306933399996,60.70915143000457,53484.71749080001
2024-07-22,11:26:15.000,204,10972271,12965,0,1721647574,12999.11831672,60.680954909999855,53484.64761960001
2024-07-22,11:26:16.000,204,10972224,12685,0,1721647575,12998.869073249989,60.56816883000283,53484.507877200005
2024-07-22,11:26:17.000,204,10972270,12765,0,1721647576,12998.687192879988,60.561119700003474,53484.44499312
2024-07-22,11:26:18.000,204,10972212,13005,0,1721647577,12998.545730370002,60.561119700003474,53484.37512192
2024-07-22,11:26:19.000,204,10972283,12925,0,1721647578,12998.316695829992,60.673905780000496,53484.28428936001
2024-07-22,11:26:20.000,204,10972262,13005,0,1721647579,12998.07418866999,60.70915143000457,53484.20044392
2024-07-22,11:26:21.000,204,10972277,12605,0,1721647580,12997.85862675,60.75144621000072,53484.02576592001
2024-07-22,11:26:22.000,204,10972229,12965,0,1721647581,12997.717164239999,60.673905780000496,53483.89301064
2024-07-22,11:26:23.000,204,10972227,12965,0,1721647582,12997.528547559989,60.61751273999835,53483.76025536001
2024-07-22,11:26:24.000,204,10972256,12845,0,1721647583,12997.299513019992,60.59636535000027,53483.669422800005
2024-07-22,11:26:25.000,204,10972247,12725,0,1721647584,12997.158050509992,60.61046360999899,53483.54365464001
2024-07-22,11:26:26.000,204,10972246,12965,0,1721647585,12996.949224899996,60.65980752000178,53483.4598092
2024-07-22,11:26:27.000,204,10972278,12925,0,1721647586,12996.848180249995,60.58931622000091,53483.32705392001
2024-07-22,11:26:28.000,204,10972230,12965,0,1721647587,12996.59220046999,60.561119700003474,53483.166350160005
2024-07-22,11:26:29.000,204,10972240,12845,0,1721647588,12996.255384969998,60.51882492000004,53483.04058200001
2024-07-22,11:26:30.000,204,10972262,12925,0,1721647589,12996.033086739997,60.48357927000325,53482.94276232001
2024-07-22,11:26:31.000,204,10972277,12805,0,1721647590,12995.871415299996,60.43423536000046,53482.76808432
2024-07-22,11:26:32.000,204,10972244,13125,0,1721647591,12995.777106959991,60.38489144999767,53482.64930328
2024-07-22,11:26:33.000,204,10972230,12845,0,1721647592,12995.70300755,60.36374405999959,53482.55847072001
2024-07-22,11:26:34.000,204,10972234,12845,0,1721647593,12995.63564444999,60.34259667000151,53482.495586640005
2024-07-22,11:26:35.000,204,10972238,13045,0,1721647594,12995.548072419995,60.321449280003435,53482.4117412
2024-07-22,11:26:36.000,204,10972263,13085,0,1721647595,12995.37966467,60.222761459997855,53482.28597304
2024-07-22,11:26:37.000,204,10972237,13205,0,1721647596,12995.39313728999,60.17341755000234,53482.209114720004
2024-07-22,11:26:38.000,204,10972198,12925,0,1721647597,12995.33924681,60.279154500000004,53482.04841096
2024-07-22,11:26:39.000,204,10972221,13005,0,1721647598,12995.123684889993,60.28620362999936,53481.992514000005
2024-07-22,11:26:40.000,204,10972222,12925,0,1721647599,12995.002431309993,60.314400150004076,53481.894694320006
2024-07-22,11:26:41.000,204,10972176,12965,0,1721647600,12994.921595589993,60.41308797000238,53481.74097768
2024-07-22,11:26:42.000,204,10972198,13125,0,1721647601,12994.881177729992,60.58931622000091,53481.66411936
2024-07-22,11:26:43.000,204,10972276,12885,0,1721647602,12994.975486069998,60.59636535000027,53481.608222400006
2024-07-22,11:26:44.000,204,10972176,12605,0,1721647603,12995.103475959993,60.688004039999214,53481.46848
2024-07-22,11:26:45.000,204,10972214,12805,0,1721647604,12995.103475959993,60.64570926000306,53481.34271184001
2024-07-22,11:26:46.000,204,10972243,13125,0,1721647605,12995.002431309993,60.624561869997706,53481.251879280004
2024-07-22,11:26:47.000,204,10972290,12845,0,1721647606,12994.854232489997,60.497677530001965,53481.1889952
2024-07-22,11:26:48.000,204,10972245,12965,0,1721647607,12994.746451530002,60.462431879997894,53481.07720128001
2024-07-22,11:26:49.000,204,10972196,12925,0,1721647608,12994.685824740001,60.56816883000283,53481.0143172
2024-07-22,11:26:50.000,204,10972299,13005,0,1721647609,12994.537625919991,60.58226709000155,53480.867587680004
2024-07-22,11:26:51.000,204,10972264,12725,0,1721647610,12994.34227293,60.561119700003474,53480.81169072001
2024-07-22,11:26:52.000,204,10972287,13085,0,1721647611,12994.27490982999,60.490628400002606,53480.67893544
2024-07-22,11:26:53.000,204,10972281,12805,0,1721647612,12994.308591379995,60.4271862300011,53480.53919304
2024-07-22,11:26:54.000,204,10972234,12965,0,1721647613,12994.409636029995,60.40603884000302,53480.44836048
2024-07-22,11:26:55.000,204,10972236,12845,0,1721647614,12994.322064,60.37784231999831,53480.32259232
2024-07-22,11:26:56.000,204,10972248,13045,0,1721647615,12994.34227293,60.46948101000453,53480.32957944
2024-07-22,11:26:57.000,204,10972279,12725,0,1721647616,12994.28164614,60.46948101000453,53480.18983704001
2024-07-22,11:26:58.000,204,10972274,12765,0,1721647617,12994.20081042,60.448333619999175,53480.06406888
2024-07-22,11:26:59.000,204,10972289,13005,0,1721647618,12994.126711009994,60.34259667000151,53479.93830072
2024-07-22,11:27:00.000,204,10972257,12765,0,1721647619,12994.18060149,60.18751581000106,53479.84746816
2024-07-22,11:27:01.000,204,10972250,13045,0,1721647620,12994.22101935,60.18751581000106,53479.742661360004
2024-07-22,11:27:02.000,204,10972270,12885,0,1721647621,12994.146919939994,60.22981059000449,53479.7217
2024-07-22,11:27:03.000,204,10972295,12725,0,1721647622,12993.944830639994,60.30030188999808,53479.595931840006
2024-07-22,11:27:04.000,204,10972266,13005,0,1721647623,12993.715796099998,60.38489144999767,53479.50509928
2024-07-22,11:27:05.000,204,10972319,12925,0,1721647624,12993.540652039992,60.36374405999959,53479.42125384001
2024-07-22,11:27:06.000,204,10972258,12805,0,1721647625,12993.352035359996,60.328498410002794,53479.2675372
2024-07-22,11:27:07.000,204,10972217,12885,0,1721647626,12993.338562739991,60.328498410002794,53479.24657584
2024-07-22,11:27:08.000,204,10972271,13005,0,1721647627,12993.250990709996,60.20866319999914,53479.13478192001
2024-07-22,11:27:09.000,204,10972231,12765,0,1721647628,12993.16341868,60.102926250001474,53479.02997512
2024-07-22,11:27:10.000,204,10972241,12565,0,1721647629,12992.99501092999,59.99014017000445,53478.96010392
2024-07-22,11:27:11.000,204,10972252,12645,0,1721647630,12992.94112045,59.912599740004225,53478.904206960004
2024-07-22,11:27:12.000,204,10972269,12845,0,1721647631,12992.799657939999,59.870304960000794,53478.77843880001
2024-07-22,11:27:13.000,204,10972271,12725,0,1721647632,12992.563887089993,59.77866627000185,53478.71555472
2024-07-22,11:27:14.000,204,10972279,13045,0,1721647633,12992.301170999992,59.82801018000464,53478.6037608
2024-07-22,11:27:15.000,204,10972293,13445,0,1721647634,12992.152972179996,59.92669800000294,53478.54786384
2024-07-22,11:27:16.000,204,10972238,12925,0,1721647635,12991.92393764,59.95489452000038,53478.4290828
2024-07-22,11:27:17.000,204,10972305,12725,0,1721647636,12991.809420369995,59.84915757000272,53478.373185840006
2024-07-22,11:27:18.000,204,10972242,13005,0,1721647637,12991.661221549999,59.75046975000441,53478.26139192
2024-07-22,11:27:19.000,204,10972331,12885,0,1721647638,12991.418714389998,59.637683670000115,53478.17055936
2024-07-22,11:27:20.000,204,10972271,12845,0,1721647639,12991.122316749992,59.35571847000392,53478.10767528001
2024-07-22,11:27:21.000,204,10972304,13245,0,1721647640,12990.772028629995,59.24998151999898,53477.97492
2024-07-22,11:27:22.000,204,10972335,12685,0,1721647641,12990.408267889994,59.172441089998756,53477.800242000005
2024-07-22,11:27:23.000,204,10972291,12845,0,1721647642,12990.071452390002,59.15129370000068,53477.67447384001
2024-07-22,11:27:24.000,204,10972335,13125,0,1721647643,12989.822208919992,59.1301463100026,53477.5207572
2024-07-22,11:27:25.000,204,10972307,12885,0,1721647644,12989.653801169996,59.278178040003695,53477.31813072001
2024-07-22,11:27:26.000,204,10972295,12765,0,1721647645,12989.391085079995,59.2640797799977,53477.17140120001
2024-07-22,11:27:27.000,204,10972330,13125,0,1721647646,12989.21594101999,59.235883260000264,53476.975761839996
2024-07-22,11:27:28.000,204,10972255,13165,0,1721647647,12989.074478509989,59.15834283000004,53476.84999368
2024-07-22,11:27:29.000,204,10972224,12925,0,1721647648,12988.865652899993,59.03850762000366,53476.70326416
2024-07-22,11:27:30.000,204,10972233,12765,0,1721647649,12988.697245149997,58.996212840000226,53476.51461192
2024-07-22,11:27:31.000,204,10972262,12965,0,1721647650,12988.434529059996,58.96801632000279,53476.38884376
2024-07-22,11:27:32.000,204,10972295,12805,0,1721647651,12988.070768319994,59.02440935999766,53476.242114240005
2024-07-22,11:27:33.000,204,10972290,12965,0,1721647652,12987.680062339998,59.03850762000366,53476.03250064
2024-07-22,11:27:34.000,204,10972230,12965,0,1721647653,12987.329774220001,59.08080239999981,53475.857822640006
2024-07-22,11:27:35.000,204,10972284,13205,0,1721647654,12987.18157539999,59.13719544000196,53475.67615752
2024-07-22,11:27:36.000,204,10972271,13405,0,1721647655,12987.00643134,59.09490065999853,53475.501479520004
2024-07-22,11:27:37.000,204,10972284,12925,0,1721647656,12986.972749789995,59.03850762000366,53475.2499432
2024-07-22,11:27:38.000,204,10972290,13005,0,1721647657,12986.932331929995,59.052605880002375,53475.11020080001
2024-07-22,11:27:39.000,204,10972285,12965,0,1721647658,12986.86496883,59.13719544000196,53474.97744552
2024-07-22,11:27:40.000,204,10972313,13125,0,1721647659,12986.595516429988,59.15834283000004,53474.72590920001
2024-07-22,11:27:41.000,204,10972220,12845,0,1721647660,12986.440581299998,59.15129370000068,53474.64905088
2024-07-22,11:27:42.000,204,10972272,12925,0,1721647661,12986.379954509997,59.13719544000196,53474.516295600006
2024-07-22,11:27:43.000,204,10972286,12965,0,1721647662,12986.332800340002,59.059655010001734,53474.25777216
2024-07-22,11:27:44.000,204,10972279,13325,0,1721647663,12986.339536649997,58.97506545000215,53474.15296536001
2024-07-22,11:27:45.000,204,10972294,13005,0,1721647664,12986.393427130002,58.89047589000256,53474.0271972
2024-07-22,11:27:46.000,204,10972305,13085,0,1721647665,12986.379954509997,59.03850762000366,53473.88745480001
2024-07-22,11:27:47.000,204,10972263,12885,0,1721647666,12986.285646169992,59.07375327000045,53473.80360936
2024-07-22,11:27:48.000,204,10972319,12805,0,1721647667,12986.198074139997,59.052605880002375,53473.63591848
2024-07-22,11:27:49.000,204,10972281,12925,0,1721647668,12986.150919970001,58.93981979999808,53473.58002152001
2024-07-22,11:27:50.000,204,10972316,13285,0,1721647669,12986.150919970001,58.819984590001695,53473.48220184001
2024-07-22,11:27:51.000,204,10972260,12885,0,1721647670,12986.191337830001,58.812935460002336,53473.342459440006
2024-07-22,11:27:52.000,204,10972296,13165,0,1721647671,12986.177865209997,58.834082850000414,53473.20970416
2024-07-22,11:27:53.000,204,10972263,12925,0,1721647672,12986.123974729991,58.834082850000414,53473.14682008001
2024-07-22,11:27:54.000,204,10972283,12685,0,1721647673,12986.043139009991,58.70719851000467,53472.97912920001
2024-07-22,11:27:55.000,204,10972274,13045,0,1721647674,12985.9690396,58.6719528600006,53472.89528376
2024-07-22,11:27:56.000,204,10972224,13045,0,1721647675,12985.88820388,58.70014937999804,53472.73458
2024-07-22,11:27:57.000,204,10972237,12765,0,1721647676,12985.814104469995,58.74244416000147,53472.60881184
2024-07-22,11:27:58.000,204,10972220,13165,0,1721647677,12985.773686609995,58.84818110999913,53472.47605656001
2024-07-22,11:27:59.000,204,10972269,13005,0,1721647678,12985.814104469995,58.98211458000151,53472.37124976
2024-07-22,11:28:00.000,204,10972243,12805,0,1721647679,12985.814104469995,59.0314584900043,53472.2454816
2024-07-22,11:28:01.000,204,10972256,13085,0,1721647680,12985.69958719999,59.0314584900043,53472.07080360001
2024-07-22,11:28:02.000,204,10972182,12605,0,1721647681,12985.612015169994,58.96096719000343,53471.91708696
2024-07-22,11:28:03.000,204,10972226,12925,0,1721647682,12985.605278859999,58.91162328000064,53471.812280160004
2024-07-22,11:28:04.000,204,10972203,12805,0,1721647683,12985.63896040999,58.91162328000064,53471.69349912
2024-07-22,11:28:05.000,204,10972185,12925,0,1721647684,12985.59854254999,59.03850762000366,53471.595679440004
2024-07-22,11:28:06.000,204,10972241,12885,0,1721647685,12985.510970519994,59.052605880002375,53471.41401432
2024-07-22,11:28:07.000,204,10972216,12645,0,1721647686,12985.510970519994,59.03850762000366,53471.260297680004
2024-07-22,11:28:08.000,204,10972235,13285,0,1721647687,12985.504234209999,59.0314584900043,53471.141516640004
2024-07-22,11:28:09.000,204,10972229,12925,0,1721647688,12985.517706829989,58.93277066999872,53471.06465832001
2024-07-22,11:28:10.000,204,10972261,13085,0,1721647689,12985.504234209999,58.763591549999546,53470.95985152
2024-07-22,11:28:11.000,204,10972210,13165,0,1721647690,12985.517706829989,58.74949329000083,53470.876006080005
2024-07-22,11:28:12.000,204,10972210,12845,0,1721647691,12985.416662179989,58.834082850000414,53470.778186400006
2024-07-22,11:28:13.000,204,10972227,13245,0,1721647692,12985.268463359993,58.819984590001695,53470.66639248
2024-07-22,11:28:14.000,204,10972217,12725,0,1721647693,12985.147209779992,58.79883720000362,53470.589534160004
2024-07-22,11:28:15.000,204,10972237,13005,0,1721647694,12984.945120479992,58.85523023999849,53470.44979176
2024-07-22,11:28:16.000,204,10972307,12925,0,1721647695,12984.783449039991,58.93981979999808,53470.324023600006
2024-07-22,11:28:17.000,204,10972227,12805,0,1721647696,12984.58135973999,59.003261969999585,53470.19825544001
2024-07-22,11:28:18.000,204,10972246,13125,0,1721647697,12984.31864364999,58.98211458000151,53470.09344864
2024-07-22,11:28:19.000,204,10972217,12965,0,1721647698,12984.076136489988,58.93277066999872,53469.918770640004
2024-07-22,11:28:20.000,204,10972273,13085,0,1721647699,12983.860574569997,58.876377630003844,53469.82793808
2024-07-22,11:28:21.000,204,10972232,13005,0,1721647700,12983.692166820001,58.79883720000362,53469.7301184
2024-07-22,11:28:22.000,204,10972233,12805,0,1721647701,12983.34187869999,58.79883720000362,53469.583388880004
2024-07-22,11:28:23.000,204,10972251,12765,0,1721647702,12983.18020725999,58.869328500004485,53469.4506336
2024-07-22,11:28:24.000,204,10972251,12965,0,1721647703,12982.944436409998,58.91162328000064,53469.32486544
2024-07-22,11:28:25.000,204,10972214,12805,0,1721647704,12982.594148290002,58.85523023999849,53469.15717456
2024-07-22,11:28:26.000,204,10972290,13045,0,1721647705,12982.136079209995,58.96801632000279,53469.031406400005
2024-07-22,11:28:27.000,204,10972257,12565,0,1721647706,12981.745373229998,59.059655010001734,53468.77987008
2024-07-22,11:28:28.000,204,10972231,13005,0,1721647707,12981.516338690002,59.11604805000388,53468.65410192
2024-07-22,11:28:29.000,204,10972242,12605,0,1721647708,12981.280567839996,59.08785152999917,53468.51435952
2024-07-22,11:28:30.000,204,10972253,13085,0,1721647709,12981.04479698999,59.08080239999981,53468.360642880005
2024-07-22,11:28:31.000,204,10972258,13125,0,1721647710,12980.728190419999,59.045556750003016,53468.1580164
2024-07-22,11:28:32.000,204,10972287,13125,0,1721647711,12980.606936839999,58.996212840000226,53467.96237704
2024-07-22,11:28:33.000,204,10972278,12925,0,1721647712,12980.431792779993,58.827033720001054,53467.81564752
2024-07-22,11:28:34.000,204,10972279,13005,0,1721647713,12980.216230860002,58.68605111999932,53467.68289224001
2024-07-22,11:28:35.000,204,10972254,12965,0,1721647714,12979.93330584,58.5732650400023,53467.50122712
2024-07-22,11:28:36.000,204,10972307,13005,0,1721647715,12979.616699269995,58.643756340003165,53467.32654912001
2024-07-22,11:28:37.000,204,10972240,12885,0,1721647716,12979.353983179994,58.69310024999868,53467.17283248
2024-07-22,11:28:38.000,204,10972255,12845,0,1721647717,12979.158630190002,58.68605111999932,53467.019115840005
2024-07-22,11:28:39.000,204,10972245,12885,0,1721647718,12979.010431369992,58.62965808000445,53466.851424960005
2024-07-22,11:28:40.000,204,10972286,12925,0,1721647719,12979.057585540002,58.60851068999909,53466.72565680001
2024-07-22,11:28:41.000,204,10972213,12965,0,1721647720,12979.172102809993,58.70719851000467,53466.61386288
2024-07-22,11:28:42.000,204,10972268,13005,0,1721647721,12979.124948639997,58.90457415000128,53466.43918488001
2024-07-22,11:28:43.000,204,10972258,13125,0,1721647722,12979.030640299992,58.91162328000064,53466.3064296
2024-07-22,11:28:44.000,204,10972245,13085,0,1721647723,12978.976749820002,58.91162328000064,53466.18764856
2024-07-22,11:28:45.000,204,10972264,12925,0,1721647724,12978.842023619996,58.834082850000414,53466.082841760006
2024-07-22,11:28:46.000,204,10972260,12765,0,1721647725,12978.801605759996,58.71424764000403,53465.97104784
2024-07-22,11:28:47.000,204,10972255,12605,0,1721647726,12978.889177789992,58.73539503000211,53465.83829256001
2024-07-22,11:28:48.000,204,10972290,12685,0,1721647727,12978.875705170001,58.74949329000083,53465.76842136001
2024-07-22,11:28:49.000,204,10972233,13005,0,1721647728,12978.828550999991,58.827033720001054,53465.68457592
2024-07-22,11:28:50.000,204,10972237,12965,0,1721647729,12978.740978969996,58.84113197999977,53465.57278200001
2024-07-22,11:28:51.000,204,10972269,12805,0,1721647730,12978.821814689996,58.819984590001695,53465.48194944001
2024-07-22,11:28:52.000,204,10972302,13045,0,1721647731,12978.996958750002,58.80588633000298,53465.460988080005
2024-07-22,11:28:53.000,204,10972253,12885,0,1721647732,12979.172102809993,58.834082850000414,53465.412078240006
2024-07-22,11:28:54.000,204,10972260,12805,0,1721647733,12979.273147459993,58.89047589000256,53465.30028432
2024-07-22,11:28:55.000,204,10972267,13085,0,1721647734,12979.347246869998,58.98211458000151,53465.21643888001
2024-07-22,11:28:56.000,204,10972260,12805,0,1721647735,12979.380928419989,58.98916371000087,53465.10464496
2024-07-22,11:28:57.000,204,10972215,12605,0,1721647736,12979.360719489989,58.996212840000226,53465.06970936001
2024-07-22,11:28:58.000,204,10972297,12965,0,1721647737,12979.414609969994,58.96801632000279,53465.04176088
2024-07-22,11:28:59.000,204,10972261,13005,0,1721647738,12979.401137349989,59.010311099998944,53464.9439412
2024-07-22,11:29:00.000,204,10972270,12805,0,1721647739,12979.535863549994,58.996212840000226,53464.92297984
2024-07-22,11:29:01.000,204,10972251,13205,0,1721647740,12979.636908199995,58.996212840000226,53464.83214728001
2024-07-22,11:29:02.000,204,10972287,13045,0,1721647741,12979.74468915999,58.996212840000226,53464.76227608001
2024-07-22,11:29:03.000,204,10972253,12805,0,1721647742,12979.74468915999,58.98211458000151,53464.67843064
2024-07-22,11:29:04.000,204,10972255,13005,0,1721647743,12979.76489808999,59.11604805000388,53464.58759808
2024-07-22,11:29:05.000,204,10972271,12765,0,1721647744,12979.72448022999,59.20063761000347,53464.54567536001
2024-07-22,11:29:06.000,204,10972319,12965,0,1721647745,12979.7716344,59.21473587000219,53464.54567536001
2024-07-22,11:29:07.000,204,10972252,12965,0,1721647746,12979.84573380999,59.1301463100026,53464.44785568001
2024-07-22,11:29:08.000,204,10972215,13445,0,1721647747,12979.899624289996,58.97506545000215,53464.454842800005
2024-07-22,11:29:09.000,204,10972291,13125,0,1721647748,12980.007405249991,58.96096719000343,53464.34304888
2024-07-22,11:29:10.000,204,10972259,13165,0,1721647749,12980.155604070002,59.15129370000068,53464.287151920005
2024-07-22,11:29:11.000,204,10972266,12845,0,1721647750,12980.162340379997,59.29227630000241,53464.29413904
2024-07-22,11:29:12.000,204,10972244,13245,0,1721647751,12980.121922519997,59.19358848000411,53464.22426784
2024-07-22,11:29:13.000,204,10972271,12525,0,1721647752,12980.229703479992,59.08080239999981,53464.13343528
2024-07-22,11:29:14.000,204,10972221,13285,0,1721647753,12980.364429679998,58.91867241,53464.09849968
2024-07-22,11:29:15.000,204,10972263,13085,0,1721647754,12980.519364809988,58.90457415000128,53464.13343528
2024-07-22,11:29:16.000,204,10972265,12965,0,1721647755,12980.519364809988,59.010311099998944,53464.1054868
2024-07-22,11:29:17.000,204,10972285,13005,0,1721647756,12980.526101119998,59.18653935000475,53464.1054868
2024-07-22,11:29:18.000,204,10972257,12845,0,1721647757,12980.553046359993,59.271128910004336,53464.07753832
2024-07-22,11:29:19.000,204,10972241,13085,0,1721647758,12980.438529089988,59.32752194999921,53464.049589840004
2024-07-22,11:29:20.000,204,10972292,12765,0,1721647759,12980.364429679998,59.35571847000392,53464.08452544
2024-07-22,11:29:21.000,204,10972286,12885,0,1721647760,12980.391374919993,59.419160639998154,53464.070551200006
2024-07-22,11:29:22.000,204,10972313,12925,0,1721647761,12980.377902300002,59.33457107999857,53464.04260272001
2024-07-22,11:29:23.000,204,10972284,12685,0,1721647762,12980.398111230003,59.2640797799977,53464.06356408001
2024-07-22,11:29:24.000,204,10972286,12965,0,1721647763,12980.425056469998,59.13719544000196,53463.99369288001
2024-07-22,11:29:25.000,204,10972280,12925,0,1721647764,12980.465474329998,59.06670414000109,53464.01465424001
2024-07-22,11:29:26.000,204,10972292,12765,0,1721647765,12980.633882079994,58.96801632000279,53464.000680000005
2024-07-22,11:29:27.000,204,10972296,13045,0,1721647766,12980.88986186,59.0173602299983,53464.070551200006
2024-07-22,11:29:28.000,204,10972295,12845,0,1721647767,12981.13236902,59.108998920004524,53464.02164136001
2024-07-22,11:29:29.000,204,10972301,12965,0,1721647768,12981.179523189996,59.179490219998115,53464.06356408001
2024-07-22,11:29:30.000,204,10972269,13245,0,1721647769,12981.199732119996,59.14424457000132,53464.02164136001
2024-07-22,11:29:31.000,204,10972318,13165,0,1721647770,12981.145841639991,59.003261969999585,53464.06356408001
2024-07-22,11:29:32.000,204,10972304,13045,0,1721647771,12981.246886289991,58.91162328000064,53464.09849968
2024-07-22,11:29:33.000,204,10972281,12765,0,1721647772,12981.320985699997,58.86227936999785,53464.15439664
2024-07-22,11:29:34.000,204,10972290,13245,0,1721647773,12981.469184519992,58.876377630003844,53464.119461040005
2024-07-22,11:29:35.000,204,10972258,13045,0,1721647774,12981.523074999997,58.85523023999849,53464.175358
2024-07-22,11:29:36.000,204,10972272,12725,0,1721647775,12981.576965480002,59.09490065999853,53464.25221632
2024-07-22,11:29:37.000,204,10972299,12965,0,1721647776,12981.637592270003,59.15834283000004,53464.2452292
2024-07-22,11:29:38.000,204,10972317,13165,0,1721647777,12981.718427989988,59.052605880002375,53464.29413904
2024-07-22,11:29:39.000,204,10972258,12605,0,1721647778,12981.832945259994,59.06670414000109,53464.29413904
2024-07-22,11:29:40.000,204,10972264,13085,0,1721647779,12981.772318469993,59.33457107999857,53464.26619056
2024-07-22,11:29:41.000,204,10972257,12965,0,1721647780,12981.745373229998,59.60948715000268,53464.35003600001
2024-07-22,11:29:42.000,204,10972282,12805,0,1721647781,12981.678010129988,59.72932235999906,53464.336061760005
2024-07-22,11:29:43.000,204,10972257,13165,0,1721647782,12981.550020239993,59.84915757000272,53464.384971600004
2024-07-22,11:29:44.000,204,10972307,12645,0,1721647783,12981.455711900002,59.82801018000464,53464.384971600004
2024-07-22,11:29:45.000,204,10972261,12965,0,1721647784,12981.354667250002,59.644732799999474,53464.37798448001
2024-07-22,11:29:46.000,204,10972287,12885,0,1721647785,12981.19299581,59.4755536800003,53464.37798448001
2024-07-22,11:29:47.000,204,10972281,12805,0,1721647786,12980.98417019999,59.32047281999985,53464.35003600001
2024-07-22,11:29:48.000,204,10972307,12805,0,1721647787,12980.748399349999,59.14424457000132,53464.36401024
2024-07-22,11:29:49.000,204,10972294,12765,0,1721647788,12980.472210639993,59.052605880002375,53464.3151004
2024-07-22,11:29:50.000,204,10972252,12805,0,1721647789,12980.283593959997,58.91162328000064,53464.25221632
2024-07-22,11:29:51.000,204,10972313,13005,0,1721647790,12980.128658829992,58.869328500004485,53464.175358
2024-07-22,11:29:52.000,204,10972255,13085,0,1721647791,12980.007405249991,58.812935460002336,53464.13343528
2024-07-22,11:29:53.000,204,10972272,13125,0,1721647792,12979.93330584,58.763591549999546,53464.08452544
2024-07-22,11:29:54.000,204,10972262,12965,0,1721647793,12979.899624289996,58.84818110999913,53464.02164136001
2024-07-22,11:29:55.000,204,10972273,13125,0,1721647794,12979.758161779995,58.763591549999546,53463.9308088
2024-07-22,11:29:56.000,204,10972267,12885,0,1721647795,12979.69079868,58.58031417000166,53463.951770160005
2024-07-22,11:29:57.000,204,10972260,12765,0,1721647796,12979.535863549994,58.460478959998,53463.82600200001
2024-07-22,11:29:58.000,204,10972262,13245,0,1721647797,12979.475236759994,58.368840269999055,53463.67927248001
2024-07-22,11:29:59.000,204,10972217,13005,0,1721647798,12979.421346279989,58.34769288000098,53463.63036264
2024-07-22,11:30:00.000,204,10972288,12965,0,1721647799,12979.374192109994,58.29129983999883,53463.50459448
2024-07-22,11:30:01.000,204,10972291,13365,0,1721647800,12979.333774249993,58.227857670004596,53463.44171040001
2024-07-22,11:30:02.000,204,10972280,13045,0,1721647801,12979.219256979988,58.143268109997734,53463.31594224
2024-07-22,11:30:03.000,204,10972281,12925,0,1721647802,12979.037376610002,58.04458028999943,53463.19017408
2024-07-22,11:30:04.000,204,10972308,12965,0,1721647803,12978.922859339997,58.04458028999943,53463.08536728001
2024-07-22,11:30:05.000,204,10972261,13165,0,1721647804,12978.801605759996,58.016383770001994,53462.98754760001
2024-07-22,11:30:06.000,204,10972286,12965,0,1721647805,12978.73424266,58.016383770001994,53462.81985672001
2024-07-22,11:30:07.000,204,10972289,12965,0,1721647806,12978.77466052,58.09392420000222,53462.62421736
2024-07-22,11:30:08.000,204,10972298,13245,0,1721647807,12978.929595649992,58.129169849999016,53462.58229464001
2024-07-22,11:30:09.000,204,10972302,12885,0,1721647808,12978.956540890002,58.0798259400035,53462.491462080005
2024-07-22,11:30:10.000,204,10972306,13205,0,1721647809,12978.996958750002,58.009334640002635,53462.33075832
2024-07-22,11:30:11.000,204,10972289,13045,0,1721647810,12979.037376610002,57.97408898999856,53462.21197728
2024-07-22,11:30:12.000,204,10972306,12605,0,1721647811,12979.057585540002,57.826057260004745,53462.13511896
2024-07-22,11:30:13.000,204,10972300,12845,0,1721647812,12979.091267089992,57.80490986999939,53461.96742808
2024-07-22,11:30:14.000,204,10972225,12805,0,1721647813,12979.104739709997,57.81900812999811,53461.841659920006
2024-07-22,11:30:15.000,204,10972284,12965,0,1721647814,12978.875705170001,58.185562890001165,53461.7997372
2024-07-22,11:30:16.000,204,10972271,13045,0,1721647815,12978.821814689996,58.35474201000034,53461.673969040006
2024-07-22,11:30:17.000,204,10972298,13205,0,1721647816,12978.909386719992,58.425233310001204,53461.59711072001
2024-07-22,11:30:18.000,204,10972302,12725,0,1721647817,12978.976749820002,58.38293852999777,53461.49929104001
2024-07-22,11:30:19.000,204,10972255,12925,0,1721647818,12978.983486129997,58.38293852999777,53461.436406960005
2024-07-22,11:30:20.000,204,10972325,13085,0,1721647819,12979.098003400002,58.33359462000226,53461.32461304
2024-07-22,11:30:21.000,204,10972295,13285,0,1721647820,12979.246202219998,58.25605419000203,53461.28967744001
2024-07-22,11:30:22.000,204,10972278,13045,0,1721647821,12979.401137349989,58.129169849999016,53461.21281912001
2024-07-22,11:30:23.000,204,10972265,12845,0,1721647822,12979.46176413999,58.03753116000007,53461.15692216
2024-07-22,11:30:24.000,204,10972283,12765,0,1721647823,12979.60322664999,57.903597689997696,53461.03814112
2024-07-22,11:30:25.000,204,10972288,12885,0,1721647824,12979.71100761,57.86130291000154,53461.01019264
2024-07-22,11:30:26.000,204,10972309,13045,0,1721647825,12979.87267905,57.84720465000282,53460.87743736001
2024-07-22,11:30:27.000,204,10972262,12685,0,1721647826,12979.9737237,57.88949942999898,53460.863463120004
2024-07-22,11:30:28.000,204,10972304,13045,0,1721647827,12980.101713589997,57.98818725000456,53460.78660480001
2024-07-22,11:30:29.000,204,10972333,12965,0,1721647828,12980.196021930002,58.05162941999879,53460.72372072
2024-07-22,11:30:30.000,204,10972260,12925,0,1721647829,12980.357693370002,58.002285510003276,53460.70275936
2024-07-22,11:30:31.000,204,10972281,12605,0,1721647830,12980.478946949988,57.89654855999834,53460.6119268
2024-07-22,11:30:32.000,204,10972298,12885,0,1721647831,12980.600200529989,57.91064682000433,53460.5769912
2024-07-22,11:30:33.000,204,10972328,12965,0,1721647832,12980.640618389989,57.98113811999792,53460.500132880006
2024-07-22,11:30:34.000,204,10972312,12965,0,1721647833,12980.458738019988,58.1150715900003,53460.45122304001
2024-07-22,11:30:35.000,204,10972271,12645,0,1721647834,12980.310539199992,58.10097333000158,53460.38833896
2024-07-22,11:30:36.000,204,10972314,12965,0,1721647835,12980.283593959997,58.143268109997734,53460.332442000006
2024-07-22,11:30:37.000,204,10972347,13285,0,1721647836,12980.391374919993,58.10802246000094,53460.26955792
2024-07-22,11:30:38.000,204,10972306,13125,0,1721647837,12980.465474329998,58.07277681000414,53460.24160944
2024-07-22,11:30:39.000,204,10972242,13125,0,1721647838,12980.532837429993,58.10802246000094,53460.18571248001
2024-07-22,11:30:40.000,204,10972301,12765,0,1721647839,12980.640618389989,58.0798259400035,53460.10186704
2024-07-22,11:30:41.000,204,10972303,12845,0,1721647840,12980.647354699999,58.08687507000286,53460.1228284
2024-07-22,11:30:42.000,204,10972323,12605,0,1721647841,12980.667563629999,58.129169849999016,53460.094879920005
2024-07-22,11:30:43.000,204,10972299,13005,0,1721647842,12980.600200529989,58.136218979998375,53460.045970080006
2024-07-22,11:30:44.000,204,10972298,12885,0,1721647843,12980.418320160003,58.38293852999777,53460.0529572
2024-07-22,11:30:45.000,204,10972268,13125,0,1721647844,12980.357693370002,58.51687200000015,53460.05994432
2024-07-22,11:30:46.000,204,10972293,12885,0,1721647845,12980.411583849993,58.411135050002486,53460.01802160001
2024-07-22,11:30:47.000,204,10972294,12765,0,1721647846,12980.438529089988,58.43933156999992,53459.94116328
2024-07-22,11:30:48.000,204,10972277,13085,0,1721647847,12980.499155879988,58.368840269999055,53459.96212464
2024-07-22,11:30:49.000,204,10972345,12565,0,1721647848,12980.633882079994,58.375889399998414,53459.94815040001
2024-07-22,11:30:50.000,204,10972295,12885,0,1721647849,12980.627145769999,58.460478959998,53460.03199584
2024-07-22,11:30:51.000,204,10972328,13045,0,1721647850,12980.532837429993,58.474577220003994,53459.997060240006
2024-07-22,11:30:52.000,204,10972271,12805,0,1721647851,12980.371165989993,58.48867548000271,53459.94116328
2024-07-22,11:30:53.000,204,10972319,12925,0,1721647852,12980.256648720002,58.538019389998226,53459.976098880004
2024-07-22,11:30:54.000,204,10972282,13125,0,1721647853,12980.243176099997,58.48162635000335,53459.94116328
2024-07-22,11:30:55.000,204,10972312,12685,0,1721647854,12980.249912409992,58.45342982999864,53459.88526632
2024-07-22,11:30:56.000,204,10972280,13205,0,1721647855,12980.270121339992,58.53097025999887,53459.85033072001
2024-07-22,11:30:57.000,204,10972318,12645,0,1721647856,12980.283593959997,58.58031417000166,53459.85033072001
2024-07-22,11:30:58.000,204,10972285,12845,0,1721647857,12980.216230860002,58.66490373000124,53459.829369360006
2024-07-22,11:30:59.000,204,10972306,13445,0,1721647858,12980.047823109991,58.763591549999546,53459.78045952001
2024-07-22,11:31:00.000,204,10972324,12805,0,1721647859,12979.919833219996,58.79178807000426,53459.75251104001
2024-07-22,11:31:01.000,204,10972258,13285,0,1721647860,12979.85247012,58.80588633000298,53459.69661408
2024-07-22,11:31:02.000,204,10972280,12885,0,1721647861,12979.758161779995,58.86227936999785,53459.61276864001
2024-07-22,11:31:03.000,204,10972271,13125,0,1721647862,12979.70427129999,58.84818110999913,53459.60578152
2024-07-22,11:31:04.000,204,10972292,12845,0,1721647863,12979.556072479994,58.834082850000414,53459.5289232
2024-07-22,11:31:05.000,204,10972325,13285,0,1721647864,12979.48197306999,58.90457415000128,53459.473026240004
2024-07-22,11:31:06.000,204,10972295,13005,0,1721647865,12979.380928419989,59.08080239999981,53459.41014216
2024-07-22,11:31:07.000,204,10972335,13005,0,1721647866,12979.252938529993,59.08080239999981,53459.375206560006
2024-07-22,11:31:08.000,204,10972260,12605,0,1721647867,12979.071058159992,59.15834283000004,53459.29834824001
2024-07-22,11:31:09.000,204,10972291,12765,0,1721647868,12978.855496240001,59.271128910004336,53459.29834824001
2024-07-22,11:31:10.000,204,10972303,12845,0,1721647869,12978.64667062999,59.271128910004336,53459.24245128
2024-07-22,11:31:11.000,204,10972292,12965,0,1721647870,12978.478262879995,59.271128910004336,53459.11668312
2024-07-22,11:31:12.000,204,10972294,12805,0,1721647871,12978.47152657,59.21473587000219,53459.10969600001
2024-07-22,11:31:13.000,204,10972317,13045,0,1721647872,12978.32332774999,59.34162020999793,53459.0048892
2024-07-22,11:31:14.000,204,10972332,12925,0,1721647873,12978.053875349993,59.21473587000219,53458.88610816
2024-07-22,11:31:15.000,204,10972293,12805,0,1721647874,12977.737268780002,58.996212840000226,53458.79527560001
2024-07-22,11:31:16.000,204,10972254,13125,0,1721647875,12977.562124719996,58.834082850000414,53458.683481680004
2024-07-22,11:31:17.000,204,10972289,13045,0,1721647876,12977.508234239991,58.70014937999804,53458.634571840004
2024-07-22,11:31:18.000,204,10972298,13005,0,1721647877,12977.440871139996,58.73539503000211,53458.52277792
2024-07-22,11:31:19.000,204,10972276,13085,0,1721647878,12977.339826489995,58.84818110999913,53458.40399688
2024-07-22,11:31:20.000,204,10972321,12965,0,1721647879,12977.117528259994,58.834082850000414,53458.348099920004
2024-07-22,11:31:21.000,204,10972302,13005,0,1721647880,12977.009747299999,58.74949329000083,53458.29220296001
2024-07-22,11:31:22.000,204,10972270,12965,0,1721647881,12976.895230029993,58.834082850000414,53458.17342192001
2024-07-22,11:31:23.000,204,10972321,13165,0,1721647882,12976.814394309993,58.70014937999804,53458.05464088001
2024-07-22,11:31:24.000,204,10972268,13125,0,1721647883,12976.787449069998,58.66490373000124,53457.92887272
2024-07-22,11:31:25.000,204,10972298,13005,0,1721647884,12976.652722869992,58.594412430000375,53457.8520144
2024-07-22,11:31:26.000,204,10972290,12965,0,1721647885,12976.484315119997,59.003261969999585,53457.72624624
2024-07-22,11:31:27.000,204,10972244,12885,0,1721647886,12976.26875319999,59.0314584900043,53457.63541368
2024-07-22,11:31:28.000,204,10972280,12925,0,1721647887,12975.96561924999,59.03850762000366,53457.537594
2024-07-22,11:31:29.000,204,10972218,12645,0,1721647888,12975.682694229989,58.92572153999936,53457.3978516
2024-07-22,11:31:30.000,204,10972263,13245,0,1721647889,12975.500813860002,58.834082850000414,53457.2581092
2024-07-22,11:31:31.000,204,10972291,13005,0,1721647890,12975.521022790002,58.69310024999868,53457.13234104
2024-07-22,11:31:32.000,204,10972243,12845,0,1721647891,12975.608594819998,58.62260894999781,53457.06246984
2024-07-22,11:31:33.000,204,10972279,13005,0,1721647892,12975.608594819998,58.460478959998,53457.006572880004
2024-07-22,11:31:34.000,204,10972280,12925,0,1721647893,12975.682694229989,58.34769288000098,53456.8738176
2024-07-22,11:31:35.000,204,10972263,12925,0,1721647894,12975.649012679998,58.241955930003314,53456.76202368001
2024-07-22,11:31:36.000,204,10972272,13045,0,1721647895,12975.595122199993,58.09392420000222,53456.68516536001
2024-07-22,11:31:37.000,204,10972250,13205,0,1721647896,12975.554704339993,57.952941600000486,53456.622281280004
2024-07-22,11:31:38.000,204,10972259,12925,0,1721647897,12975.635540059993,57.8683520400009,53456.59433280001
2024-07-22,11:31:39.000,204,10972249,12645,0,1721647898,12975.736584709994,57.903597689997696,53456.46856464001
2024-07-22,11:31:40.000,204,10972294,12805,0,1721647899,12975.851101979999,57.79786074000003,53456.44061616
2024-07-22,11:31:41.000,204,10972305,13125,0,1721647900,12976.059927589995,57.790811610000674,53456.33580936
2024-07-22,11:31:42.000,204,10972260,12885,0,1721647901,12976.17444486,57.91769595000369,53456.22401544
2024-07-22,11:31:43.000,204,10972244,12845,0,1721647902,12976.14749961999,57.92474508000305,53456.21004120001
2024-07-22,11:31:44.000,204,10972266,12925,0,1721647903,12976.19465379,57.88245029999962,53456.140170000006
2024-07-22,11:31:45.000,204,10972276,13045,0,1721647904,12976.19465379,57.76261509000324,53456.021388960005
2024-07-22,11:31:46.000,204,10972265,13085,0,1721647905,12976.27548951,57.66392726999766,53455.9305564
2024-07-22,11:31:47.000,204,10972257,12765,0,1721647906,12976.322643679996,57.600485100003425,53455.8606852
2024-07-22,11:31:48.000,204,10972269,13165,0,1721647907,12976.369797849991,57.769664220002596,53455.83273672
2024-07-22,11:31:49.000,204,10972256,13045,0,1721647908,12976.538205600002,57.81195899999875,53455.74190416
2024-07-22,11:31:50.000,204,10972267,13005,0,1721647909,12976.652722869992,57.826057260004745,53455.616136000004
2024-07-22,11:31:51.000,204,10972290,12925,0,1721647910,12976.753767519993,57.81900812999811,53455.581200399996
2024-07-22,11:31:52.000,204,10972282,12765,0,1721647911,12976.747031209998,57.81195899999875,53455.518316320005
2024-07-22,11:31:53.000,204,10972265,13125,0,1721647912,12976.686404419997,57.734418569998525,53455.448445120004
2024-07-22,11:31:54.000,204,10972267,12965,0,1721647913,12976.612305009992,57.62868162000086,53455.38556104
2024-07-22,11:31:55.000,204,10972310,13125,0,1721647914,12976.598832390002,57.558190319999994,53455.26678
2024-07-22,11:31:56.000,204,10972271,12885,0,1721647915,12976.376534160001,57.48769901999913,53455.16896032
2024-07-22,11:31:57.000,204,10972232,12965,0,1721647916,12976.24854426999,57.607534230002784,53455.12703760001
2024-07-22,11:31:58.000,204,10972298,12925,0,1721647917,12976.15423593,58.03753116000007,53455.00825656001
2024-07-22,11:31:59.000,204,10972287,12805,0,1721647918,12976.039718659995,58.27720158000011,53454.93838536001
2024-07-22,11:32:00.000,204,10972238,13005,0,1721647919,12975.979091869995,58.39703679000377,53454.8824884
2024-07-22,11:32:01.000,204,10972319,12685,0,1721647920,12976.05319128,58.50277374000143,53454.74973312001
2024-07-22,11:32:02.000,204,10972237,12965,0,1721647921,12976.15423593,58.48162635000335,53454.70082328001
2024-07-22,11:32:03.000,204,10972268,13205,0,1721647922,12976.17444486,58.50277374000143,53454.6379392
2024-07-22,11:32:04.000,204,10972229,13085,0,1721647923,12976.12729068999,58.61555981999845,53454.561080880005
2024-07-22,11:32:05.000,204,10972273,12805,0,1721647924,12976.059927589995,58.48867548000271,53454.55409376001
2024-07-22,11:32:06.000,204,10972284,12925,0,1721647925,12975.918465079994,58.33359462000226,53454.44928696
2024-07-22,11:32:07.000,204,10972292,13165,0,1721647926,12975.797211499994,58.20671027999924,53454.407364239996
2024-07-22,11:32:08.000,204,10972330,13045,0,1721647927,12975.709639469998,58.25605419000203,53454.35146728
2024-07-22,11:32:09.000,204,10972284,12925,0,1721647928,12975.743321019989,58.28425070999947,53454.33749304001
2024-07-22,11:32:10.000,204,10972234,12605,0,1721647929,12975.851101979999,58.29834896999819,53454.295570320006
2024-07-22,11:32:11.000,204,10972261,12885,0,1721647930,12975.98582817999,58.34769288000098,53454.239673359996
2024-07-22,11:32:12.000,204,10972236,12565,0,1721647931,12976.11381807,58.404085920003126,53454.09993096001
2024-07-22,11:32:13.000,204,10972293,12845,0,1721647932,12976.134027,58.48867548000271,53454.106918080004
2024-07-22,11:32:14.000,204,10972275,12845,0,1721647933,12976.15423593,58.49572461000207,53454.058008240005
2024-07-22,11:32:15.000,204,10972271,13005,0,1721647934,12976.181181169995,58.55916678000358,53453.99512416
2024-07-22,11:32:16.000,204,10972261,13045,0,1721647935,12976.019509729995,58.594412430000375,53454.02307264
2024-07-22,11:32:17.000,204,10972240,12685,0,1721647936,12975.803947809989,58.71424764000403,53453.96717568
2024-07-22,11:32:18.000,204,10972329,12885,0,1721647937,12975.521022790002,58.72129677000339,53453.96717568
2024-07-22,11:32:19.000,204,10972234,13165,0,1721647938,12975.305460869997,58.61555981999845,53453.91127872001
2024-07-22,11:32:20.000,204,10972249,13005,0,1721647939,12975.190943599991,58.474577220003994,53453.890317360005
2024-07-22,11:32:21.000,204,10972264,12845,0,1721647940,12975.123580499996,58.43933156999992,53453.87634312
2024-07-22,11:32:22.000,204,10972282,12765,0,1721647941,12975.143789429996,58.50277374000143,53453.82044616
2024-07-22,11:32:23.000,204,10972248,12925,0,1721647942,12974.98885429999,58.834082850000414,53453.792497680006
2024-07-22,11:32:24.000,204,10972326,12965,0,1721647943,12974.88780964999,58.91867241,53453.77852344
2024-07-22,11:32:25.000,204,10972289,12885,0,1721647944,12974.8541281,58.98916371000087,53453.80647192
2024-07-22,11:32:26.000,204,10972279,12845,0,1721647945,12974.77329238,59.0173602299983,53453.75756208
2024-07-22,11:32:27.000,204,10972282,12845,0,1721647946,12974.584675699989,59.0173602299983,53453.77852344
2024-07-22,11:32:28.000,204,10972281,13205,0,1721647947,12974.456685809993,58.91867241,53453.74358784001
2024-07-22,11:32:29.000,204,10972305,13165,0,1721647948,12974.396059019993,58.819984590001695,53453.70865224
2024-07-22,11:32:30.000,204,10972283,13045,0,1721647949,12974.382586399988,58.79883720000362,53453.7296136
2024-07-22,11:32:31.000,204,10972230,12965,0,1721647950,12974.261332820002,58.876377630003844,53453.68769088
2024-07-22,11:32:32.000,204,10972240,12805,0,1721647951,12974.187233409997,59.02440935999766,53453.68769088
2024-07-22,11:32:33.000,204,10972247,12805,0,1721647952,12974.032298279992,59.29932543000177,53453.68769088
2024-07-22,11:32:34.000,204,10972272,13045,0,1721647953,12974.005353039996,59.39096412000072,53453.624806800006
2024-07-22,11:32:35.000,204,10972264,12885,0,1721647954,12974.039034590001,59.36981673000264,53453.63179392
2024-07-22,11:32:36.000,204,10972230,13085,0,1721647955,12974.099661380002,59.1653919599994,53453.56192272
2024-07-22,11:32:37.000,204,10972284,12965,0,1721647956,12974.012089349992,59.059655010001734,53453.624806800006
2024-07-22,11:32:38.000,204,10972297,13205,0,1721647957,12973.971671489991,58.89752502000192,53453.56890984001
2024-07-22,11:32:39.000,204,10972303,12965,0,1721647958,12973.911044699991,58.74949329000083,53453.53397424
2024-07-22,11:32:40.000,204,10972292,12805,0,1721647959,12973.850417909991,58.74244416000147,53453.51301288
2024-07-22,11:32:41.000,204,10972312,12805,0,1721647960,12973.944726249996,58.643756340003165,53453.4850644
2024-07-22,11:32:42.000,204,10972264,12605,0,1721647961,12974.187233409997,58.55211765000422,53453.47109016
2024-07-22,11:32:43.000,204,10972309,12605,0,1721647962,12974.577939389994,58.62260894999781,53453.47807728001
2024-07-22,11:32:44.000,204,10972279,12965,0,1721647963,12974.901282269995,58.68605111999932,53453.49903864001
2024-07-22,11:32:45.000,204,10972270,13125,0,1721647964,12975.103371569996,58.68605111999932,53453.56192272
2024-07-22,11:32:46.000,204,10972270,13365,0,1721647965,12975.170734669991,58.62965808000445,53453.51301288
2024-07-22,11:32:47.000,204,10972235,13085,0,1721647966,12975.157262050001,58.62260894999781,53453.54096136
2024-07-22,11:32:48.000,204,10972251,12925,0,1721647967,12975.217888840001,58.587363300001016,53453.56192272
2024-07-22,11:32:49.000,204,10972243,12925,0,1721647968,12975.217888840001,58.51687200000015,53453.5898712
2024-07-22,11:32:50.000,204,10972262,12765,0,1721647969,12975.224625149996,58.51687200000015,53453.61083256
2024-07-22,11:32:51.000,204,10972258,12965,0,1721647970,12975.271779319992,58.50982287000079,53453.6597424
2024-07-22,11:32:52.000,204,10972273,12885,0,1721647971,12975.352615039992,58.52392112999951,53453.61781968001
2024-07-22,11:32:53.000,204,10972285,13205,0,1721647972,12975.440187070002,58.7847389400049,53453.673716640005
2024-07-22,11:32:54.000,204,10972294,13045,0,1721647973,12975.541231720003,59.03850762000366,53453.6597424
2024-07-22,11:32:55.000,204,10972226,12925,0,1721647974,12975.622067439988,59.0314584900043,53453.65275528
2024-07-22,11:32:56.000,204,10972303,12925,0,1721647975,12975.709639469998,58.98916371000087,53453.58288408
2024-07-22,11:32:57.000,204,10972217,12965,0,1721647976,12975.84436566999,58.93981979999808,53453.64576816001
2024-07-22,11:32:58.000,204,10972272,12845,0,1721647977,12975.837629359994,58.96096719000343,53453.64576816001
2024-07-22,11:32:59.000,204,10972243,13125,0,1721647978,12975.878047219994,58.98211458000151,53453.59685832001
2024-07-22,11:33:00.000,204,10972278,13125,0,1721647979,12976.03298235,59.02440935999766,53453.66672952001
2024-07-22,11:33:01.000,204,10972260,12845,0,1721647980,12976.17444486,59.03850762000366,53453.6597424
2024-07-22,11:33:02.000,204,10972228,12765,0,1721647981,12976.23507165,58.996212840000226,53453.61781968001
2024-07-22,11:33:03.000,204,10972242,12645,0,1721647982,12976.383270469996,59.08785152999917,53453.58288408
2024-07-22,11:33:04.000,204,10972327,13205,0,1721647983,12976.363061539996,59.11604805000388,53453.59685832001
2024-07-22,11:33:05.000,204,10972319,13165,0,1721647984,12976.450633569992,59.08785152999917,53453.63878104
2024-07-22,11:33:06.000,204,10972271,12725,0,1721647985,12976.585359769997,58.98211458000151,53453.6597424
2024-07-22,11:33:07.000,204,10972273,13085,0,1721647986,12976.794185379993,58.90457415000128,53453.66672952001
2024-07-22,11:33:08.000,204,10972267,13205,0,1721647987,12977.08384670999,58.819984590001695,53453.65275528
2024-07-22,11:33:09.000,204,10972238,13125,0,1721647988,12977.23204553,58.73539503000211,53453.69467800001
2024-07-22,11:33:10.000,204,10972227,12885,0,1721647989,12977.380244349995,58.538019389998226,53453.70865224
2024-07-22,11:33:11.000,204,10972278,12805,0,1721647990,12977.481288999996,58.43228244000056,53453.75057496
2024-07-22,11:33:12.000,204,10972291,12685,0,1721647991,12977.43413483,58.34064375000162,53453.81345904001
2024-07-22,11:33:13.000,204,10972284,12565,0,1721647992,12977.279199699995,58.29834896999819,53453.80647192
2024-07-22,11:33:14.000,204,10972242,13205,0,1721647993,12977.178155049995,58.39703679000377,53453.80647192
2024-07-22,11:33:15.000,204,10972273,12925,0,1721647994,12977.003010989989,58.54506852000486,53453.82743328
2024-07-22,11:33:16.000,204,10972291,13005,0,1721647995,12976.962593129989,58.474577220003994,53453.86236888001
2024-07-22,11:33:17.000,204,10972250,13165,0,1721647996,12977.097319329994,58.418184180001845,53453.84839464
2024-07-22,11:33:18.000,204,10972208,12765,0,1721647997,12977.12426456999,58.50982287000079,53453.869356
2024-07-22,11:33:19.000,204,10972299,12965,0,1721647998,12976.942384199989,58.56621591000294,53453.890317360005
2024-07-22,11:33:20.000,204,10972302,12965,0,1721647999,12976.740294900002,58.71424764000403,53453.9741628
2024-07-22,11:33:21.000,204,10972281,12765,0,1721648000,12976.720085970002,58.75654242000019,53454.07198248001
2024-07-22,11:33:22.000,204,10972270,12805,0,1721648001,12976.720085970002,58.827033720001054,53454.15582792
2024-07-22,11:33:23.000,204,10972284,12965,0,1721648002,12976.841339549988,58.72129677000339,53454.23268624
2024-07-22,11:33:24.000,204,10972285,12925,0,1721648003,12976.942384199989,58.601461559999734,53454.31653168001
2024-07-22,11:33:25.000,204,10972294,12925,0,1721648004,12977.029956229999,58.38293852999777,53454.42133848
2024-07-22,11:33:26.000,204,10972282,13285,0,1721648005,12976.996274679994,58.15031724000437,53454.44928696
2024-07-22,11:33:27.000,204,10972271,12965,0,1721648006,12976.659459180002,58.17146463000245,53454.48422256001
2024-07-22,11:33:28.000,204,10972281,12725,0,1721648007,12976.457369880001,58.26310332000139,53454.45627408001
2024-07-22,11:33:29.000,204,10972294,12685,0,1721648008,12976.524732979997,58.234906800003955,53454.49120968
2024-07-22,11:33:30.000,204,10972233,13005,0,1721648009,12976.652722869992,58.192612020000524,53454.54011952
2024-07-22,11:33:31.000,204,10972300,13165,0,1721648010,12976.747031209998,58.08687507000286,53454.53313240001
2024-07-22,11:33:32.000,204,10972303,12725,0,1721648011,12976.827866929998,58.09392420000222,53454.679861920005
2024-07-22,11:33:33.000,204,10972265,12885,0,1721648012,12976.901966339989,58.24900506000267,53454.630952080006
2024-07-22,11:33:34.000,204,10972272,12605,0,1721648013,12976.996274679994,58.3265454900029,53454.70082328001
2024-07-22,11:33:35.000,204,10972283,12965,0,1721648014,12977.20510028999,58.43933156999992,53454.7078104
2024-07-22,11:33:36.000,204,10972332,12885,0,1721648015,12977.43413483,58.48162635000335,53454.74973312001
2024-07-22,11:33:37.000,204,10972268,13125,0,1721648016,12977.528443169991,58.50982287000079,53454.73575888
2024-07-22,11:33:38.000,204,10972260,13085,0,1721648017,12977.528443169991,58.55916678000358,53454.80563008
2024-07-22,11:33:39.000,204,10972293,13085,0,1721648018,12977.44760744999,58.7847389400049,53454.81960432001
2024-07-22,11:33:40.000,204,10972262,12965,0,1721648019,12977.35329911,58.89752502000192,53454.82659144
2024-07-22,11:33:41.000,204,10972272,12965,0,1721648020,12977.25225446,58.770640679998905,53454.87550128
2024-07-22,11:33:42.000,204,10972291,13005,0,1721648021,12977.198363979995,58.66490373000124,53454.80563008
2024-07-22,11:33:43.000,204,10972302,12765,0,1721648022,12977.137737189994,58.54506852000486,53454.85453992
2024-07-22,11:33:44.000,204,10972317,13045,0,1721648023,12977.04342884999,58.241955930003314,53454.84056568001
2024-07-22,11:33:45.000,204,10972289,12925,0,1721648024,12976.996274679994,58.17146463000245,53454.93139824
2024-07-22,11:33:46.000,204,10972268,13125,0,1721648025,12977.06363777999,58.129169849999016,53454.86851416001
2024-07-22,11:33:47.000,204,10972347,12925,0,1721648026,12977.157946119994,58.05162941999879,53454.896462640005
2024-07-22,11:33:48.000,204,10972277,12885,0,1721648027,12977.33309018,58.03048203000071,53454.93838536001
2024-07-22,11:33:49.000,204,10972276,12925,0,1721648028,12977.44760744999,57.93884334000177,53454.910436879996
2024-07-22,11:33:50.000,204,10972286,13165,0,1721648029,12977.51497055,57.87540117000026,53454.910436879996
2024-07-22,11:33:51.000,204,10972254,12605,0,1721648030,12977.616015200001,57.790811610000674,53454.92441112
2024-07-22,11:33:52.000,204,10972289,12765,0,1721648031,12977.642960439996,57.75556596000388,53454.896462640005
2024-07-22,11:33:53.000,204,10972298,12885,0,1721648032,12977.676641990001,57.86130291000154,53454.910436879996
2024-07-22,11:33:54.000,204,10972298,12845,0,1721648033,12977.656433060001,57.94589247000113,53454.93139824
2024-07-22,11:33:55.000,204,10972289,12925,0,1721648034,12977.649696749992,58.07277681000414,53454.93139824
2024-07-22,11:33:56.000,204,10972266,12885,0,1721648035,12977.622751509996,58.1150715900003,53454.945372480004
2024-07-22,11:33:57.000,204,10972256,13045,0,1721648036,12977.541915789996,58.02343290000135,53455.02921792
2024-07-22,11:33:58.000,204,10972338,13285,0,1721648037,12977.461080069996,57.91064682000433,53455.03620504001
2024-07-22,11:33:59.000,204,10972279,13245,0,1721648038,12977.420662209995,57.783762480001315,53455.04319216
2024-07-22,11:34:00.000,204,10972297,12605,0,1721648039,12977.339826489995,57.70622205000109,53455.04319216
2024-07-22,11:34:01.000,204,10972247,13085,0,1721648040,12977.137737189994,57.68507466000301,53455.078127759996
2024-07-22,11:34:02.000,204,10972306,13125,0,1721648041,12976.996274679994,57.607534230002784,53455.03620504001
2024-07-22,11:34:03.000,204,10972255,13005,0,1721648042,12976.935647889994,57.63573075000022,53455.092102
2024-07-22,11:34:04.000,204,10972277,12925,0,1721648043,12976.982802059989,57.63573075000022,53455.092102
2024-07-22,11:34:05.000,204,10972238,13285,0,1721648044,12976.875021099993,57.734418569998525,53455.10607624001
2024-07-22,11:34:06.000,204,10972344,13285,0,1721648045,12976.787449069998,57.903597689997696,53455.08511488001
2024-07-22,11:34:07.000,204,10972278,13165,0,1721648046,12976.807657999998,57.903597689997696,53455.03620504001
2024-07-22,11:34:08.000,204,10972273,12645,0,1721648047,12976.726822279998,58.10802246000094,53454.966333840006
2024-07-22,11:34:09.000,204,10972272,13125,0,1721648048,12976.659459180002,58.234906800003955,53455.015243680005
2024-07-22,11:34:10.000,204,10972276,13205,0,1721648049,12976.551678219992,58.185562890001165,53454.98030808
2024-07-22,11:34:11.000,204,10972284,13285,0,1721648050,12976.484315119997,58.16441550000309,53454.98729520001
2024-07-22,11:34:12.000,204,10972224,12965,0,1721648051,12976.484315119997,58.15736637000373,53454.97332096
2024-07-22,11:34:13.000,204,10972327,12845,0,1721648052,12976.612305009992,58.17146463000245,53455.04319216
2024-07-22,11:34:14.000,204,10972250,12885,0,1721648053,12976.767240139998,58.234906800003955,53455.015243680005
2024-07-22,11:34:15.000,204,10972263,13285,0,1721648054,12976.699877040002,58.587363300001016,53454.98030808
2024-07-22,11:34:16.000,204,10972298,12965,0,1721648055,12976.854812169993,58.650805470002524,53455.00825656001
2024-07-22,11:34:17.000,204,10972271,12965,0,1721648056,12976.976065749994,58.69310024999868,53455.015243680005
2024-07-22,11:34:18.000,204,10972284,12765,0,1721648057,12977.08384670999,58.777689809998265,53455.00825656001
2024-07-22,11:34:19.000,204,10972310,12885,0,1721648058,12977.11079195,58.89047589000256,53454.99428232
2024-07-22,11:34:20.000,204,10972327,13245,0,1721648059,12977.279199699995,58.96096719000343,53455.05017928
2024-07-22,11:34:21.000,204,10972282,12965,0,1721648060,12977.47455269,58.96096719000343,53455.134024720006
2024-07-22,11:34:22.000,204,10972242,12885,0,1721648061,12977.562124719996,58.71424764000403,53455.14799896
2024-07-22,11:34:23.000,204,10972283,12925,0,1721648062,12977.575597340001,58.375889399998414,53455.22485728001
2024-07-22,11:34:24.000,204,10972254,13005,0,1721648063,12977.595806270001,58.10802246000094,53455.29472848001
2024-07-22,11:34:25.000,204,10972290,12925,0,1721648064,12977.622751509996,57.959990729999845,53455.36459968
2024-07-22,11:34:26.000,204,10972277,12685,0,1721648065,12977.636224130001,57.92474508000305,53455.4065224
2024-07-22,11:34:27.000,204,10972288,13125,0,1721648066,12977.622751509996,58.234906800003955,53455.448445120004
2024-07-22,11:34:28.000,204,10972264,12605,0,1721648067,12977.710323539992,58.39703679000377,53455.44145800001
2024-07-22,11:34:29.000,204,10972281,13005,0,1721648068,12977.791159259992,58.38293852999777,53455.48338072
2024-07-22,11:34:30.000,204,10972295,13125,0,1721648069,12977.939358080002,58.34769288000098,53455.4763936
2024-07-22,11:34:31.000,204,10972267,13245,0,1721648070,12978.020193799988,58.411135050002486,53455.518316320005
2024-07-22,11:34:32.000,204,10972292,12925,0,1721648071,12978.161656309989,58.48162635000335,53455.50434208
2024-07-22,11:34:33.000,204,10972282,12885,0,1721648072,12978.296382509994,58.55916678000358,53455.52530344
2024-07-22,11:34:34.000,204,10972288,12565,0,1721648073,12978.48499918999,58.594412430000375,53455.616136000004
2024-07-22,11:34:35.000,204,10972296,13165,0,1721648074,12978.65340694,58.60851068999909,53455.69299432
2024-07-22,11:34:36.000,204,10972312,12925,0,1721648075,12978.801605759996,58.62260894999781,53455.69299432
2024-07-22,11:34:37.000,204,10972292,12845,0,1721648076,12978.976749820002,58.49572461000207,53455.853698080005
2024-07-22,11:34:38.000,204,10972281,13005,0,1721648077,12979.145157569998,58.34769288000098,53455.87465944001
2024-07-22,11:34:39.000,204,10972228,12845,0,1721648078,12979.340510559989,58.2137594099986,53455.916582159996
2024-07-22,11:34:40.000,204,10972251,12885,0,1721648079,12979.434818899994,58.16441550000309,53456.0353632
2024-07-22,11:34:41.000,204,10972290,12965,0,1721648080,12979.475236759994,58.241955930003314,53456.1052344
2024-07-22,11:34:42.000,204,10972231,12925,0,1721648081,12979.468500449999,58.26310332000139,53456.11222152001
2024-07-22,11:34:43.000,204,10972290,12845,0,1721648082,12979.616699269995,58.15031724000437,53456.22401544
2024-07-22,11:34:44.000,204,10972278,12845,0,1721648083,12979.859206429996,57.98818725000456,53456.314848
2024-07-22,11:34:45.000,204,10972298,12685,0,1721648084,12980.175813000002,57.81900812999811,53456.37074496
2024-07-22,11:34:46.000,204,10972297,12925,0,1721648085,12980.512628499993,57.68507466000301,53456.42664192001
2024-07-22,11:34:47.000,204,10972300,12725,0,1721648086,12980.78208089999,57.6568781399983,53456.51048736
2024-07-22,11:34:48.000,204,10972343,12645,0,1721648087,12981.02458805999,57.720320309999806,53456.53843584
2024-07-22,11:34:49.000,204,10972283,12965,0,1721648088,12981.159314259996,57.91769595000369,53456.60830704
2024-07-22,11:34:50.000,204,10972295,13165,0,1721648089,12981.166050569991,58.016383770001994,53456.68516536001
2024-07-22,11:34:51.000,204,10972277,13005,0,1721648090,12981.314249390001,58.07277681000414,53456.78298504001
2024-07-22,11:34:52.000,204,10972240,13125,0,1721648091,12981.475920830002,58.07277681000414,53456.82490776
2024-07-22,11:34:53.000,204,10972295,12685,0,1721648092,12981.651064889993,58.02343290000135,53456.908753200005
2024-07-22,11:34:54.000,204,10972265,13205,0,1721648093,12981.731900609993,57.93179421000241,53456.93670168
2024-07-22,11:34:55.000,204,10972253,13005,0,1721648094,12981.92051728999,57.959990729999845,53457.06246984
2024-07-22,11:34:56.000,204,10972229,12685,0,1721648095,12981.927253599999,57.89654855999834,53457.10439256
2024-07-22,11:34:57.000,204,10972255,12685,0,1721648096,12982.00135300999,57.734418569998525,53457.195225120005
2024-07-22,11:34:58.000,204,10972186,13045,0,1721648097,12982.12260658999,57.56523944999935,53457.23714784001
2024-07-22,11:34:59.000,204,10972284,13165,0,1721648098,12982.216914929995,57.48064988999977,53457.23714784001
2024-07-22,11:35:00.000,204,10972250,13165,0,1721648099,12982.25059648,57.44540424000297,53457.32099328
2024-07-22,11:35:01.000,204,10972275,12965,0,1721648100,12982.28427802999,57.35376555000403,53457.32099328
2024-07-22,11:35:02.000,204,10972257,12965,0,1721648101,12982.26406909999,57.29032338000252,53457.39086448
2024-07-22,11:35:03.000,204,10972314,12925,0,1721648102,12982.338168509996,57.12819339000271,53457.36990312
2024-07-22,11:35:04.000,204,10972284,12845,0,1721648103,12982.567203049992,57.00130904999969,53457.43278720001
2024-07-22,11:35:05.000,204,10972266,12925,0,1721648104,12982.688456629992,56.860326449997956,53457.33496752001
2024-07-22,11:35:06.000,204,10972238,13045,0,1721648105,12982.823182829998,56.789835150004365,53457.3978516
2024-07-22,11:35:07.000,204,10972276,12965,0,1721648106,12982.910754859993,56.8180316700018,53457.3978516
2024-07-22,11:35:08.000,204,10972271,12605,0,1721648107,12982.930963789993,56.86737558000459,53457.43977432
2024-07-22,11:35:09.000,204,10972288,12885,0,1721648108,12983.018535819989,57.05065296000248,53457.47470992001
2024-07-22,11:35:10.000,204,10972245,12965,0,1721648109,12983.038744749989,57.29032338000252,53457.42580008
2024-07-22,11:35:11.000,204,10972228,12765,0,1721648110,12982.978117959989,57.47360076000041,53457.3978516
2024-07-22,11:35:12.000,204,10972282,12965,0,1721648111,12982.998326889989,57.558190319999994,53457.3978516
2024-07-22,11:35:13.000,204,10972296,12965,0,1721648112,12983.045481059999,57.48769901999913,53457.341954640004
2024-07-22,11:35:14.000,204,10972240,13365,0,1721648113,12983.092635229994,57.374912940002105,53457.33496752001
2024-07-22,11:35:15.000,204,10972306,12965,0,1721648114,12983.133053089994,57.25507772999845,53457.36990312
2024-07-22,11:35:16.000,204,10972232,12925,0,1721648115,12983.025272129998,57.30442164000124,53457.37689024
2024-07-22,11:35:17.000,204,10972284,13125,0,1721648116,12982.829919139993,57.51589554000384,53457.41881296
2024-07-22,11:35:18.000,204,10972243,13005,0,1721648117,12982.587411979992,57.69212379000237,53457.362916000005
2024-07-22,11:35:19.000,204,10972235,12805,0,1721648118,12982.365113749991,57.607534230002784,53457.30003192
2024-07-22,11:35:20.000,204,10972222,13005,0,1721648119,12982.14281551999,57.45950250000169,53457.3279804
2024-07-22,11:35:21.000,204,10972219,12765,0,1721648120,12982.02829825,57.20573382000293,53457.25112208
2024-07-22,11:35:22.000,204,10972242,12925,0,1721648121,12981.98788039,57.20573382000293,53457.293044800004
2024-07-22,11:35:23.000,204,10972271,12725,0,1721648122,12981.94072621999,57.10704600000463,53457.23714784001
2024-07-22,11:35:24.000,204,10972221,13285,0,1721648123,12982.02156193999,57.05065296000248,53457.21618648001
2024-07-22,11:35:25.000,204,10972283,12685,0,1721648124,12982.08892504,56.98016166000161,53457.28605768001
2024-07-22,11:35:26.000,204,10972264,13045,0,1721648125,12982.14281551999,56.93786687999818,53457.30003192
2024-07-22,11:35:27.000,204,10972259,12965,0,1721648126,12982.277541719995,57.00835817999905,53457.314006160006
2024-07-22,11:35:28.000,204,10972258,12685,0,1721648127,12982.35164113,57.02245643999777,53457.32099328
2024-07-22,11:35:29.000,204,10972298,12805,0,1721648128,12982.432476850001,56.909670360000746,53457.3978516
2024-07-22,11:35:30.000,204,10972268,12765,0,1721648129,12982.546994119992,56.66295081000135,53457.40483872001
2024-07-22,11:35:31.000,204,10972251,12845,0,1721648130,12982.681720319997,56.46557517000474,53457.45374856001
2024-07-22,11:35:32.000,204,10972276,12965,0,1721648131,12982.823182829998,56.46557517000474,53457.54458112
2024-07-22,11:35:33.000,204,10972214,12885,0,1721648132,12982.957909029989,56.59245951000048,53457.628426560004
2024-07-22,11:35:34.000,204,10972234,13045,0,1721648133,12983.052217369994,56.733442110002215,53457.72624624
2024-07-22,11:35:35.000,204,10972274,13085,0,1721648134,12983.18020725999,56.83212993000052,53457.747207600005
2024-07-22,11:35:36.000,204,10972205,12685,0,1721648135,12983.30146083999,56.88852297000267,53457.81009168001
2024-07-22,11:35:37.000,204,10972260,13045,0,1721648136,12983.34861501,56.87442471000395,53457.8520144
2024-07-22,11:35:38.000,204,10972260,12965,0,1721648137,12983.38229655999,56.89557210000203,53457.9218856
2024-07-22,11:35:39.000,204,10972270,12925,0,1721648138,12983.40250548999,56.909670360000746,53457.92887272
2024-07-22,11:35:40.000,204,10972255,13085,0,1721648139,12983.415978109995,57.01540730999841,53457.9917568
2024-07-22,11:35:41.000,204,10972293,13005,0,1721648140,12983.375560249995,57.099996869997995,53458.08957648
2024-07-22,11:35:42.000,204,10972278,13085,0,1721648141,12983.28798822,57.03655470000376,53458.07560224001
2024-07-22,11:35:43.000,204,10972251,13125,0,1721648142,12983.173470949994,56.95196514000418,53458.15944768
2024-07-22,11:35:44.000,204,10972246,13045,0,1721648143,12983.234097739994,56.8532773199986,53458.22931888
2024-07-22,11:35:45.000,204,10972305,12805,0,1721648144,12983.274515599995,56.87442471000395,53458.250280240005
2024-07-22,11:35:46.000,204,10972282,13045,0,1721648145,12983.34861501,56.87442471000395,53458.29220296001
2024-07-22,11:35:47.000,204,10972293,12925,0,1721648146,12983.32840608,56.83212993000052,53458.29220296001
2024-07-22,11:35:48.000,204,10972265,13005,0,1721648147,12983.32166976999,56.909670360000746,53458.250280240005
2024-07-22,11:35:49.000,204,10972278,13085,0,1721648148,12983.49007752,56.966063400002895,53458.348099920004
2024-07-22,11:35:50.000,204,10972277,13125,0,1721648149,12983.604594789991,56.87442471000395,53458.369061280006
2024-07-22,11:35:51.000,204,10972288,12965,0,1721648150,12983.793211470002,56.860326449997956,53458.42495824
2024-07-22,11:35:52.000,204,10972263,12925,0,1721648151,12983.934673980002,56.81098254000244,53458.45290672
2024-07-22,11:35:53.000,204,10972260,13005,0,1721648152,12984.055927560003,56.77573688999837,53458.57168776
2024-07-22,11:35:54.000,204,10972253,12925,0,1721648153,12984.156972209988,56.88147384000331,53458.59264912
2024-07-22,11:35:55.000,204,10972240,13165,0,1721648154,12984.082872799998,57.02245643999777,53458.6205976
2024-07-22,11:35:56.000,204,10972253,13125,0,1721648155,12983.860574569997,57.12819339000271,53458.64155896
2024-07-22,11:35:57.000,204,10972290,13125,0,1721648156,12983.719112059996,57.17048816999886,53458.71143016
2024-07-22,11:35:58.000,204,10972230,12925,0,1721648157,12983.692166820001,57.156389910000144,53458.753352880005
2024-07-22,11:35:59.000,204,10972276,13045,0,1721648158,12983.732584680001,57.198684690003574,53458.81623696001
2024-07-22,11:36:00.000,204,10972292,12805,0,1721648159,12983.773002540001,57.198684690003574,53458.90706952
2024-07-22,11:36:01.000,204,10972265,12885,0,1721648160,12983.739320989996,57.17753729999822,53458.97694072
2024-07-22,11:36:02.000,204,10972271,13045,0,1721648161,12983.779738849997,57.24802859999909,53458.99790208
2024-07-22,11:36:03.000,204,10972251,12925,0,1721648162,12983.853838260002,57.30442164000124,53459.018863440004
2024-07-22,11:36:04.000,204,10972302,12925,0,1721648163,12983.853838260002,57.544092060001276,53459.0048892
2024-07-22,11:36:05.000,204,10972230,12645,0,1721648164,12983.833629330002,57.50884641000448,53459.10270888
2024-07-22,11:36:06.000,204,10972308,13245,0,1721648165,12983.826893019992,57.325569029999315,53459.06777328
2024-07-22,11:36:07.000,204,10972301,12965,0,1721648166,12983.941410289997,57.092947739998635,53459.17258008
2024-07-22,11:36:08.000,204,10972289,13045,0,1721648167,12983.968355529993,56.98721079000097,53459.16559296
2024-07-22,11:36:09.000,204,10972279,13045,0,1721648168,12984.002037079998,56.99425992000033,53459.1446316
2024-07-22,11:36:10.000,204,10972302,12765,0,1721648169,12984.022246009998,56.959014270003536,53459.256425520005
2024-07-22,11:36:11.000,204,10972266,12885,0,1721648170,12983.961619219997,56.95196514000418,53459.24943840001
2024-07-22,11:36:12.000,204,10972265,13005,0,1721648171,12983.853838260002,57.099996869997995,53459.256425520005
2024-07-22,11:36:13.000,204,10972285,12845,0,1721648172,12983.847101949992,57.05065296000248,53459.27738688001
2024-07-22,11:36:14.000,204,10972330,12845,0,1721648173,12983.874047190002,56.94491601000482,53459.27039976
2024-07-22,11:36:15.000,204,10972261,13045,0,1721648174,12984.028982319993,57.04360383000312,53459.354245200004
2024-07-22,11:36:16.000,204,10972290,12965,0,1721648175,12984.190653759993,57.099996869997995,53459.27738688001
2024-07-22,11:36:17.000,204,10972283,13045,0,1721648176,12984.224335309998,57.184586430004856,53459.31232248
2024-07-22,11:36:18.000,204,10972301,13125,0,1721648177,12983.995300770002,57.11409513000399,53459.31930960001
2024-07-22,11:36:19.000,204,10972202,12805,0,1721648178,12983.820156709997,57.135242520002066,53459.24245128
2024-07-22,11:36:20.000,204,10972293,12845,0,1721648179,12983.712375750001,57.07180035000056,53459.27039976
2024-07-22,11:36:21.000,204,10972326,12845,0,1721648180,12983.624803719991,56.93786687999818,53459.1446316
2024-07-22,11:36:22.000,204,10972312,13085,0,1721648181,12983.725848369992,56.83212993000052,53459.158605840006
2024-07-22,11:36:23.000,204,10972292,13005,0,1721648182,12983.725848369992,56.98721079000097,53459.12367024
2024-07-22,11:36:24.000,204,10972255,13285,0,1721648183,12983.806684089992,56.973112530002254,53459.0747604
2024-07-22,11:36:25.000,204,10972266,13125,0,1721648184,12983.867310879992,57.02245643999777,53459.06078616001
2024-07-22,11:36:26.000,204,10972333,12765,0,1721648185,12983.880783499997,56.90262123000139,53459.01187632001
2024-07-22,11:36:27.000,204,10972279,13045,0,1721648186,12983.907728739992,56.8180316700018,53458.94899224
2024-07-22,11:36:28.000,204,10972248,13125,0,1721648187,12983.961619219997,56.76163862999965,53458.91405664001
2024-07-22,11:36:29.000,204,10972261,12845,0,1721648188,12983.860574569997,56.77573688999837,53458.87912104
2024-07-22,11:36:30.000,204,10972245,13245,0,1721648189,12983.658485269996,56.87442471000395,53458.83719832
2024-07-22,11:36:31.000,204,10972244,12965,0,1721648190,12983.55070431,57.07884947999992,53458.78828848
2024-07-22,11:36:32.000,204,10972268,12845,0,1721648191,12983.54396799999,57.092947739998635,53458.76732712
2024-07-22,11:36:33.000,204,10972314,13005,0,1721648192,12983.53049538,56.93786687999818,53458.73239152
2024-07-22,11:36:34.000,204,10972303,12725,0,1721648193,12983.651748960001,56.71229472000414,53458.6904688
2024-07-22,11:36:35.000,204,10972294,12885,0,1721648194,12983.867310879992,56.4726243000041,53458.64854608001
2024-07-22,11:36:36.000,204,10972321,12845,0,1721648195,12984.049191249993,56.40213300000323,53458.66950744
2024-07-22,11:36:37.000,204,10972293,13125,0,1721648196,12984.156972209988,56.30344517999765,53458.61361048
2024-07-22,11:36:38.000,204,10972302,12885,0,1721648197,12984.210862689994,56.30344517999765,53458.59264912
2024-07-22,11:36:39.000,204,10972288,13285,0,1721648198,12984.345588889999,56.42328039000131,53458.56470064
2024-07-22,11:36:40.000,204,10972276,12845,0,1721648199,12984.412951989994,56.54311559999769,53458.536752160006
2024-07-22,11:36:41.000,204,10972320,12965,0,1721648200,12984.44663354,56.80393341000308,53458.47386808
2024-07-22,11:36:42.000,204,10972280,13125,0,1721648201,12984.54767819,56.90262123000139,53458.4459196
2024-07-22,11:36:43.000,204,10972242,12965,0,1721648202,12984.70934963,56.88147384000331,53458.42495824
2024-07-22,11:36:44.000,204,10972261,13005,0,1721648203,12984.918175239996,56.83212993000052,53458.38303552
2024-07-22,11:36:45.000,204,10972255,12925,0,1721648204,12985.127000849992,56.83212993000052,53458.40399688
2024-07-22,11:36:46.000,204,10972286,12885,0,1721648205,12985.261727049998,56.82508080000116,53458.38303552
2024-07-22,11:36:47.000,204,10972291,12925,0,1721648206,12985.389716939993,56.76868775999901,53458.39002264001
2024-07-22,11:36:48.000,204,10972237,12965,0,1721648207,12985.356035389988,56.76868775999901,53458.35508704
2024-07-22,11:36:49.000,204,10972265,13005,0,1721648208,12985.356035389988,56.70524559000478,53458.33412568
2024-07-22,11:36:50.000,204,10972309,12885,0,1721648209,12985.382980629998,56.5713121200024,53458.38303552
2024-07-22,11:36:51.000,204,10972285,13125,0,1721648210,12985.423398489998,56.37393647999852,53458.299190080004
2024-07-22,11:36:52.000,204,10972299,12885,0,1721648211,12985.53791575999,56.18360997000127,53458.27124160001
2024-07-22,11:36:53.000,204,10972263,13045,0,1721648212,12985.753477679995,56.106069540001045,53458.236306
2024-07-22,11:36:54.000,204,10972292,13125,0,1721648213,12985.92188542999,56.06377476000489,53458.26425448
2024-07-22,11:36:55.000,204,10972290,13245,0,1721648214,12985.9690396,56.08492215000297,53458.27124160001
2024-07-22,11:36:56.000,204,10972298,13045,0,1721648215,12985.94883067,56.21885561999807,53458.22233176001
2024-07-22,11:36:57.000,204,10972278,12765,0,1721648216,12985.894940189995,56.29639604999829,53458.22931888
2024-07-22,11:36:58.000,204,10972271,12965,0,1721648217,12985.86799495,56.16951171000255,53458.19438328001
2024-07-22,11:36:59.000,204,10972280,12925,0,1721648218,12985.80736816,56.06377476000489,53458.26425448
2024-07-22,11:37:00.000,204,10972256,13045,0,1721648219,12985.90167649999,55.98623433000466,53458.250280240005
2024-07-22,11:37:01.000,204,10972240,13125,0,1721648220,12985.995984839996,55.98623433000466,53458.24329312001
2024-07-22,11:37:02.000,204,10972296,13085,0,1721648221,12986.076820559996,56.0144308500021,53458.24329312001
2024-07-22,11:37:03.000,204,10972272,13285,0,1721648222,12986.117238419996,55.95098868000059,53458.25726736
2024-07-22,11:37:04.000,204,10972246,13005,0,1721648223,12986.016193769996,55.83115347000421,53458.250280240005
2024-07-22,11:37:05.000,204,10972307,12645,0,1721648224,12985.975775909996,55.85230086000229,53458.22931888
2024-07-22,11:37:06.000,204,10972216,12925,0,1721648225,12985.90167649999,55.95803780999995,53458.15944768
2024-07-22,11:37:07.000,204,10972241,12845,0,1721648226,12985.74000505999,55.922792160003155,53458.11752496
2024-07-22,11:37:08.000,204,10972263,13045,0,1721648227,12985.632224099994,55.88754650999908,53458.07560224001
2024-07-22,11:37:09.000,204,10972271,12845,0,1721648228,12985.62548779,55.83115347000421,53458.07560224001
2024-07-22,11:37:10.000,204,10972283,12925,0,1721648229,12985.551388379994,55.880497379999724,53457.963808320004
2024-07-22,11:37:11.000,204,10972291,12765,0,1721648230,12985.57833361999,55.97213606999867,53457.94983408
2024-07-22,11:37:12.000,204,10972291,13125,0,1721648231,12985.463816349999,56.106069540001045,53457.93585984001
2024-07-22,11:37:13.000,204,10972322,12925,0,1721648232,12985.288672289993,56.275248660000216,53457.90791136001
2024-07-22,11:37:14.000,204,10972264,12885,0,1721648233,12985.059637749997,56.29639604999829,53457.817078800006
2024-07-22,11:37:15.000,204,10972271,12885,0,1721648234,12985.025956199992,56.19065910000063,53457.77515608
2024-07-22,11:37:16.000,204,10972264,12765,0,1721648235,12985.073110370002,56.113118670000404,53457.71925912001
2024-07-22,11:37:17.000,204,10972257,12925,0,1721648236,12985.046165129992,56.0144308500021,53457.677336400004
2024-07-22,11:37:18.000,204,10972283,13125,0,1721648237,12984.74303117999,55.97918519999803,53457.60047808001
2024-07-22,11:37:19.000,204,10972318,12805,0,1721648238,12984.40621568,56.02147998000146,53457.52361976001
2024-07-22,11:37:20.000,204,10972283,12965,0,1721648239,12984.035718630003,56.2259047500047,53457.49567128
2024-07-22,11:37:21.000,204,10972255,13005,0,1721648240,12983.678694199996,56.53606646999833,53457.39086448
2024-07-22,11:37:22.000,204,10972298,12965,0,1721648241,12983.4092418,56.57836125000176,53457.244134960005
2024-07-22,11:37:23.000,204,10972262,13165,0,1721648242,12983.38229655999,56.49377169000218,53457.16028952
2024-07-22,11:37:24.000,204,10972312,12925,0,1721648243,12983.42271441999,56.514919080000254,53457.10439256
2024-07-22,11:37:25.000,204,10972299,13165,0,1721648244,12983.436187039995,56.507869950000895,53457.04849560001
2024-07-22,11:37:26.000,204,10972302,12525,0,1721648245,12983.395769179995,56.458526039998105,53456.96465016
2024-07-22,11:37:27.000,204,10972266,13005,0,1721648246,12983.34861501,56.31049431000429,53456.89477896
2024-07-22,11:37:28.000,204,10972301,12925,0,1721648247,12983.294724529995,56.289346919998934,53456.838882000004
2024-07-22,11:37:29.000,204,10972301,13085,0,1721648248,12983.26777929,56.331641700002365,53456.7690108
2024-07-22,11:37:30.000,204,10972276,12725,0,1721648249,12983.193679879994,56.289346919998934,53456.78298504001
2024-07-22,11:37:31.000,204,10972305,12605,0,1721648250,12983.032008439994,56.289346919998934,53456.73407520001
2024-07-22,11:37:32.000,204,10972262,13165,0,1721648251,12982.823182829998,56.21180648999871,53456.622281280004
2024-07-22,11:37:33.000,204,10972278,13125,0,1721648252,12982.607620909992,56.106069540001045,53456.54542296001
2024-07-22,11:37:34.000,204,10972290,13125,0,1721648253,12982.41226792,55.97213606999867,53456.44061616
2024-07-22,11:37:35.000,204,10972275,12925,0,1721648254,12982.257332789995,55.915743030003796,53456.37773208001
2024-07-22,11:37:36.000,204,10972314,13005,0,1721648255,12982.06197979999,55.96508693999931,53456.286899520004
2024-07-22,11:37:37.000,204,10972290,12965,0,1721648256,12981.96767146,56.07787302000361,53456.21702832
2024-07-22,11:37:38.000,204,10972295,13205,0,1721648257,12981.779054779989,56.049676499998895,53456.13318288001
2024-07-22,11:37:39.000,204,10972287,12885,0,1721648258,12981.516338690002,56.02147998000146,53456.070298800005
2024-07-22,11:37:40.000,204,10972278,12925,0,1721648259,12981.253622600001,55.922792160003155,53455.99344048001
2024-07-22,11:37:41.000,204,10972262,12925,0,1721648260,12981.058269609995,55.95803780999995,53455.89562080001
2024-07-22,11:37:42.000,204,10972305,12925,0,1721648261,12980.849444,55.99328346000402,53455.783826880004
2024-07-22,11:37:43.000,204,10972288,13005,0,1721648262,12980.70124517999,56.02852911000082,53455.6510716
2024-07-22,11:37:44.000,204,10972263,13125,0,1721648263,12980.627145769999,56.02852911000082,53455.59517464
2024-07-22,11:37:45.000,204,10972284,12605,0,1721648264,12980.586727909998,55.915743030003796,53455.52530344
2024-07-22,11:37:46.000,204,10972255,12925,0,1721648265,12980.647354699999,55.84525173000293,53455.350625440005
2024-07-22,11:37:47.000,204,10972270,13085,0,1721648266,12980.714717799994,55.83820260000357,53455.32267696001
2024-07-22,11:37:48.000,204,10972247,12885,0,1721648267,12980.707981489999,55.99328346000402,53455.21787016
2024-07-22,11:37:49.000,204,10972292,12925,0,1721648268,12980.647354699999,56.21180648999871,53455.113063360004
2024-07-22,11:37:50.000,204,10972242,12645,0,1721648269,12980.667563629999,56.20475735999935,53455.064153520005
2024-07-22,11:37:51.000,204,10972236,13285,0,1721648270,12980.76860828,56.23295388000406,53454.92441112
2024-07-22,11:37:52.000,204,10972291,13285,0,1721648271,12980.755135659994,56.02852911000082,53454.8824884
2024-07-22,11:37:53.000,204,10972268,12925,0,1721648272,12980.654091009994,55.95803780999995,53454.798642960006
2024-07-22,11:37:54.000,204,10972288,13005,0,1721648273,12980.654091009994,55.94393955000123,53454.76370736
2024-07-22,11:37:55.000,204,10972265,13005,0,1721648274,12980.539573739989,55.93689042000187,53454.65191344001
2024-07-22,11:37:56.000,204,10972255,12925,0,1721648275,12980.546310049998,55.873448250000365,53454.64492632
2024-07-22,11:37:57.000,204,10972299,12925,0,1721648276,12980.613673149994,55.85934999000165,53454.64492632
2024-07-22,11:37:58.000,204,10972270,12765,0,1721648277,12980.68103624999,55.866399120001006,53454.512171040005
2024-07-22,11:37:59.000,204,10972247,13005,0,1721648278,12980.80228982999,55.89459563999844,53454.51915816
2024-07-22,11:38:00.000,204,10972267,12725,0,1721648279,12980.849444,55.83115347000421,53454.45627408001
2024-07-22,11:38:01.000,204,10972271,12725,0,1721648280,12980.80228982999,56.08492215000297,53454.38640288001
2024-07-22,11:38:02.000,204,10972308,13165,0,1721648281,12980.755135659994,56.155413450003834,53454.41435136001
2024-07-22,11:38:03.000,204,10972284,12805,0,1721648282,12980.613673149994,56.289346919998934,53454.37941576
2024-07-22,11:38:04.000,204,10972305,12685,0,1721648283,12980.478946949988,56.331641700002365,53454.28159608
2024-07-22,11:38:05.000,204,10972256,12965,0,1721648284,12980.445265399998,56.331641700002365,53454.19076352
2024-07-22,11:38:06.000,204,10972296,12925,0,1721648285,12980.579991599989,56.500820820001536,53454.1139052
2024-07-22,11:38:07.000,204,10972269,12965,0,1721648286,12980.755135659994,56.6065577699992,53454.07198248001
2024-07-22,11:38:08.000,204,10972294,13125,0,1721648287,12980.96396126999,56.7193438500035,53454.07896960001
2024-07-22,11:38:09.000,204,10972269,13125,0,1721648288,12981.078478539996,56.77573688999837,53453.94621432
2024-07-22,11:38:10.000,204,10972264,12925,0,1721648289,12981.08521484999,56.76163862999965,53453.95320144001
2024-07-22,11:38:11.000,204,10972260,12765,0,1721648290,12980.916807099995,56.740491240001575,53453.83442040001
2024-07-22,11:38:12.000,204,10972295,12965,0,1721648291,12980.795553519994,56.691147329998785,53453.86236888001
2024-07-22,11:38:13.000,204,10972262,13045,0,1721648292,12980.76187196999,56.66295081000135,53453.80647192
2024-07-22,11:38:14.000,204,10972270,13125,0,1721648293,12980.856180309995,56.76868775999901,53453.73660072001
2024-07-22,11:38:15.000,204,10972271,12965,0,1721648294,12981.118896399996,56.82508080000116,53453.70865224
2024-07-22,11:38:16.000,204,10972269,13005,0,1721648295,12981.354667250002,56.916719490000105,53453.64576816001
2024-07-22,11:38:17.000,204,10972274,13005,0,1721648296,12981.502866069997,57.05065296000248,53453.61781968001
2024-07-22,11:38:18.000,204,10972255,13005,0,1721648297,12981.597174410002,57.07884947999992,53453.66672952001
2024-07-22,11:38:19.000,204,10972272,12885,0,1721648298,12981.610647029993,57.1634390399995,53453.624806800006
2024-07-22,11:38:20.000,204,10972294,12885,0,1721648299,12981.752109539993,57.149340780000784,53453.65275528
2024-07-22,11:38:21.000,204,10972258,13045,0,1721648300,12981.933989909994,57.184586430004856,53453.59685832001
2024-07-22,11:38:22.000,204,10972269,13085,0,1721648301,12982.136079209995,57.2762251200038,53453.624806800006
2024-07-22,11:38:23.000,204,10972251,12965,0,1721648302,12982.26406909999,57.36081468000339,53453.63179392
2024-07-22,11:38:24.000,204,10972263,13085,0,1721648303,12982.466158399991,57.43835511000361,53453.673716640005
2024-07-22,11:38:25.000,204,10972249,12885,0,1721648304,12982.627829839992,57.52999380000256,53453.673716640005
2024-07-22,11:38:26.000,204,10972228,12965,0,1721648305,12982.789501279993,57.52999380000256,53453.722626480005
2024-07-22,11:38:27.000,204,10972267,12805,0,1721648306,12982.897282239988,57.551141190000635,53453.73660072001
2024-07-22,11:38:28.000,204,10972264,12965,0,1721648307,12983.005063199998,57.56523944999935,53453.771536320004
2024-07-22,11:38:29.000,204,10972236,12965,0,1721648308,12983.26104297999,57.593435970004066,53453.86236888001
2024-07-22,11:38:30.000,204,10972227,12845,0,1721648309,12983.557440619996,57.558190319999994,53453.890317360005
2024-07-22,11:38:31.000,204,10972229,12845,0,1721648310,12983.638276339996,57.734418569998525,53453.87634312
2024-07-22,11:38:32.000,204,10972215,12885,0,1721648311,12983.725848369992,57.79786074000003,53453.90429160001
2024-07-22,11:38:33.000,204,10972271,12605,0,1721648312,12983.773002540001,57.734418569998525,53453.890317360005
2024-07-22,11:38:34.000,204,10972254,12605,0,1721648313,12983.914465050002,57.607534230002784,53453.91826584
2024-07-22,11:38:35.000,204,10972226,13045,0,1721648314,12984.069400179993,57.57228857999871,53453.96717568
2024-07-22,11:38:36.000,204,10972232,12685,0,1721648315,12984.123290659998,57.6568781399983,53453.94621432
2024-07-22,11:38:37.000,204,10972270,13245,0,1721648316,12984.311907339994,57.79786074000003,53454.009098400005
2024-07-22,11:38:38.000,204,10972289,12965,0,1721648317,12984.325379959999,57.8683520400009,53454.07198248001
2024-07-22,11:38:39.000,204,10972227,13125,0,1721648318,12984.365797819999,57.833106390004104,53454.08595672
2024-07-22,11:38:40.000,204,10972273,12685,0,1721648319,12984.50052401999,57.88245029999962,53454.127879440006
2024-07-22,11:38:41.000,204,10972265,12925,0,1721648320,12984.675668079995,57.94589247000113,53454.127879440006
2024-07-22,11:38:42.000,204,10972230,13045,0,1721648321,12984.884493689991,58.002285510003276,53454.21172488
2024-07-22,11:38:43.000,204,10972293,13005,0,1721648322,12985.039428819997,58.05162941999879,53454.239673359996
2024-07-22,11:38:44.000,204,10972279,12965,0,1721648323,12985.268463359993,58.0798259400035,53454.393390000005
2024-07-22,11:38:45.000,204,10972245,12965,0,1721648324,12985.376244319988,58.009334640002635,53454.50518392001
2024-07-22,11:38:46.000,204,10972249,12725,0,1721648325,12985.416662179989,57.89654855999834,53454.54011952
2024-07-22,11:38:47.000,204,10972257,12685,0,1721648326,12985.484025279999,57.85425378000218,53454.575055119996
2024-07-22,11:38:48.000,204,10972318,12885,0,1721648327,12985.497497899989,57.826057260004745,53454.679861920005
2024-07-22,11:38:49.000,204,10972218,12645,0,1721648328,12985.403189559998,57.86130291000154,53454.64492632
2024-07-22,11:38:50.000,204,10972274,12805,0,1721648329,12985.423398489998,57.959990729999845,53454.76370736
2024-07-22,11:38:51.000,204,10972237,12885,0,1721648330,12985.423398489998,58.05867854999815,53454.81960432001
2024-07-22,11:38:52.000,204,10972273,12845,0,1721648331,12985.396453249989,58.05867854999815,53454.84056568001
2024-07-22,11:38:53.000,204,10972229,12605,0,1721648332,12985.443607419998,58.12212071999966,53454.88947552001
2024-07-22,11:38:54.000,204,10972225,13045,0,1721648333,12985.490761589994,58.2137594099986,53454.896462640005
2024-07-22,11:38:55.000,204,10972242,12805,0,1721648334,12985.551388379994,58.34064375000162,53454.97332096
2024-07-22,11:38:56.000,204,10972258,12965,0,1721648335,12985.591806239994,58.368840269999055,53454.99428232
2024-07-22,11:38:57.000,204,10972268,13005,0,1721648336,12985.591806239994,58.45342982999864,53455.0222308
2024-07-22,11:38:58.000,204,10972242,13085,0,1721648337,12985.63896040999,58.56621591000294,53455.015243680005
2024-07-22,11:38:59.000,204,10972222,12925,0,1721648338,12985.61875147999,58.60851068999909,53455.02921792
2024-07-22,11:39:00.000,204,10972210,12845,0,1721648339,12985.55812468999,58.6719528600006,53455.05716640001
2024-07-22,11:39:01.000,204,10972247,13045,0,1721648340,12985.544652069999,58.84113197999977,53455.092102
2024-07-22,11:39:02.000,204,10972251,13045,0,1721648341,12985.524443139999,58.93277066999872,53455.09908912
2024-07-22,11:39:03.000,204,10972244,12925,0,1721648342,12985.531179449994,59.059655010001734,53455.078127759996
2024-07-22,11:39:04.000,204,10972253,12885,0,1721648343,12985.55812468999,59.21473587000219,53455.15498608001
2024-07-22,11:39:05.000,204,10972257,12605,0,1721648344,12985.57833361999,59.398013250000076,53455.18992168
2024-07-22,11:39:06.000,204,10972236,12765,0,1721648345,12985.585069929999,59.49670106999838,53455.15498608001
2024-07-22,11:39:07.000,204,10972225,12805,0,1721648346,12985.571597309994,59.468504550000944,53455.16896032
2024-07-22,11:39:08.000,204,10972239,12925,0,1721648347,12985.63896040999,59.454406290002225,53455.301715600006
2024-07-22,11:39:09.000,204,10972201,12805,0,1721648348,12985.65916933999,59.412111509998795,53455.350625440005
2024-07-22,11:39:10.000,204,10972220,12965,0,1721648349,12985.65916933999,59.42620977000479,53455.4065224
2024-07-22,11:39:11.000,204,10972218,12725,0,1721648350,12985.632224099994,59.39096412000072,53455.46241936001
2024-07-22,11:39:12.000,204,10972217,13005,0,1721648351,12985.57833361999,59.32752194999921,53455.53229056
2024-07-22,11:39:13.000,204,10972277,12725,0,1721648352,12985.55812468999,59.36276760000328,53455.581200399996
2024-07-22,11:39:14.000,204,10972278,13045,0,1721648353,12985.531179449994,59.29932543000177,53455.71395568
2024-07-22,11:39:15.000,204,10972224,12725,0,1721648354,12985.524443139999,59.30637456000113,53455.76985264
2024-07-22,11:39:16.000,204,10972298,12725,0,1721648355,12985.591806239994,59.32047281999985,53455.79780112001
2024-07-22,11:39:17.000,204,10972297,13205,0,1721648356,12985.80063184999,59.21473587000219,53455.8606852
2024-07-22,11:39:18.000,204,10972238,12845,0,1721648357,12985.9690396,59.2640797799977,53455.853698080005
2024-07-22,11:39:19.000,204,10972240,12685,0,1721648358,12986.184601519992,59.24293238999962,53455.9305564
2024-07-22,11:39:20.000,204,10972243,12845,0,1721648359,12986.312591410002,59.228834130000905,53455.97946624
2024-07-22,11:39:21.000,204,10972227,12965,0,1721648360,12986.339536649997,59.32047281999985,53456.00741472
2024-07-22,11:39:22.000,204,10972303,12845,0,1721648361,12986.393427130002,59.461455420001585,53456.070298800005
2024-07-22,11:39:23.000,204,10972242,12925,0,1721648362,12986.386690819993,59.447357160002866,53456.09126016001
2024-07-22,11:39:24.000,204,10972273,12765,0,1721648363,12986.474262850003,59.39096412000072,53456.119208640004
2024-07-22,11:39:25.000,204,10972242,13005,0,1721648364,12986.669615839994,59.412111509998795,53456.21004120001
2024-07-22,11:39:26.000,204,10972290,13045,0,1721648365,12986.736978939989,59.4755536800003,53456.21702832
2024-07-22,11:39:27.000,204,10972315,12845,0,1721648366,12986.86496883,59.42620977000479,53456.251963919996
2024-07-22,11:39:28.000,204,10972247,12645,0,1721648367,12986.93906823999,59.53194672000245,53456.25895104001
2024-07-22,11:39:29.000,204,10972254,12725,0,1721648368,12986.98622241,59.57424149999861,53456.32882224001
2024-07-22,11:39:30.000,204,10972328,12965,0,1721648369,12986.99969502999,59.454406290002225,53456.32882224001
2024-07-22,11:39:31.000,204,10972295,12605,0,1721648370,12986.98622241,59.55309411000053,53456.39869344001
2024-07-22,11:39:32.000,204,10972254,13085,0,1721648371,12986.97948609999,59.4755536800003,53456.33580936
2024-07-22,11:39:33.000,204,10972248,13005,0,1721648372,12986.89865037999,59.39096412000072,53456.41266768
2024-07-22,11:39:34.000,204,10972220,12725,0,1721648373,12986.932331929995,59.35571847000392,53456.42664192001
2024-07-22,11:39:35.000,204,10972212,12845,0,1721648374,12986.95927716999,59.32752194999921,53456.405680560005
2024-07-22,11:39:36.000,204,10972312,13085,0,1721648375,12986.93906823999,59.278178040003695,53456.43362904
2024-07-22,11:39:37.000,204,10972280,13045,0,1721648376,12986.952540859995,59.271128910004336,53456.44760328001
2024-07-22,11:39:38.000,204,10972257,12965,0,1721648377,12986.952540859995,59.29932543000177,53456.43362904
2024-07-22,11:39:39.000,204,10972269,12685,0,1721648378,12986.992958719995,59.221785000001546,53456.454590400004
2024-07-22,11:39:40.000,204,10972249,12885,0,1721648379,12987.02664027,59.172441089998756,53456.41266768
2024-07-22,11:39:41.000,204,10972282,12765,0,1721648380,12987.12768492,59.18653935000475,53456.419654799996
2024-07-22,11:39:42.000,204,10972250,12965,0,1721648381,12987.06032181999,59.21473587000219,53456.405680560005
2024-07-22,11:39:43.000,204,10972278,12965,0,1721648382,12986.99969502999,59.468504550000944,53456.37074496
2024-07-22,11:39:44.000,204,10972289,12965,0,1721648383,12986.95927716999,59.53899585000181,53456.32882224001
2024-07-22,11:39:45.000,204,10972235,12605,0,1721648384,12987.01990395999,59.55309411000053,53456.34279648
2024-07-22,11:39:46.000,204,10972276,12925,0,1721648385,12987.033376579995,59.54604498000117,53456.32183512
2024-07-22,11:39:47.000,204,10972262,12765,0,1721648386,12986.92559562,59.52489759000309,53456.27292528
2024-07-22,11:39:48.000,204,10972290,12765,0,1721648387,12986.912122999995,59.510799330004374,53456.314848
2024-07-22,11:39:49.000,204,10972244,13045,0,1721648388,12986.94580455,59.44030803000351,53456.26593816
2024-07-22,11:39:50.000,204,10972260,13005,0,1721648389,12987.00643134,59.412111509998795,53456.237989680005
2024-07-22,11:39:51.000,204,10972294,12725,0,1721648390,12987.14115753999,59.419160639998154,53456.21702832
2024-07-22,11:39:52.000,204,10972305,12525,0,1721648391,12987.174839089996,59.48260280999966,53456.16811848
2024-07-22,11:39:53.000,204,10972320,12605,0,1721648392,12987.221993259991,59.53899585000181,53456.16113136001
2024-07-22,11:39:54.000,204,10972313,12725,0,1721648393,12987.26914743,59.59538889000396,53456.12619576
2024-07-22,11:39:55.000,204,10972294,13005,0,1721648394,12987.26914743,59.687027580002905,53456.09824728
2024-07-22,11:39:56.000,204,10972284,12805,0,1721648395,12987.14115753999,59.679978450003546,53456.06331168001
2024-07-22,11:39:57.000,204,10972299,13045,0,1721648396,12986.99969502999,59.644732799999474,53456.04933744
2024-07-22,11:39:58.000,204,10972279,12925,0,1721648397,12986.804342039999,59.53899585000181,53456.021388960005
2024-07-22,11:39:59.000,204,10972263,13005,0,1721648398,12986.622461669998,59.419160639998154,53455.902607920005
2024-07-22,11:40:00.000,204,10972293,13125,0,1721648399,12986.548362259993,59.34162020999793,53455.88164656
2024-07-22,11:40:01.000,204,10972217,13165,0,1721648400,12986.575307499988,59.271128910004336,53455.804788240006
2024-07-22,11:40:02.000,204,10972264,13045,0,1721648401,12986.555098569988,59.20063761000347,53455.804788240006
2024-07-22,11:40:03.000,204,10972246,13045,0,1721648402,12986.615725359989,59.14424457000132,53455.7209428
2024-07-22,11:40:04.000,204,10972284,13125,0,1721648403,12986.662879529998,59.1301463100026,53455.686007200005
2024-07-22,11:40:05.000,204,10972246,12805,0,1721648404,12986.656143219989,59.12309718000324,53455.637097360006
2024-07-22,11:40:06.000,204,10972288,12965,0,1721648405,12986.602252739998,59.06670414000109,53455.60914888001
2024-07-22,11:40:07.000,204,10972315,12645,0,1721648406,12986.494471780003,59.003261969999585,53455.567226160005
2024-07-22,11:40:08.000,204,10972282,12965,0,1721648407,12986.501208089998,59.045556750003016,53455.58818752001
2024-07-22,11:40:09.000,204,10972273,13125,0,1721648408,12986.541625949998,59.02440935999766,53455.52530344
2024-07-22,11:40:10.000,204,10972315,12805,0,1721648409,12986.582043809998,59.0314584900043,53455.46241936001
2024-07-22,11:40:11.000,204,10972293,12805,0,1721648410,12986.548362259993,59.06670414000109,53455.38556104
2024-07-22,11:40:12.000,204,10972250,12725,0,1721648411,12986.541625949998,59.10194978999789,53455.37158680001
2024-07-22,11:40:13.000,204,10972245,13045,0,1721648412,12986.460790229998,59.15129370000068,53455.36459968
2024-07-22,11:40:14.000,204,10972246,12965,0,1721648413,12986.373218200002,59.179490219998115,53455.31568984
2024-07-22,11:40:15.000,204,10972229,12765,0,1721648414,12986.285646169992,59.15129370000068,53455.301715600006
2024-07-22,11:40:16.000,204,10972290,12685,0,1721648415,12986.353009270002,59.07375327000045,53455.27376712001
2024-07-22,11:40:17.000,204,10972265,12925,0,1721648416,12986.501208089998,58.996212840000226,53455.245818639996
2024-07-22,11:40:18.000,204,10972254,13045,0,1721648417,12986.575307499988,58.90457415000128,53455.21787016
2024-07-22,11:40:19.000,204,10972249,12885,0,1721648418,12986.602252739998,58.90457415000128,53455.18992168
2024-07-22,11:40:20.000,204,10972323,12645,0,1721648419,12986.575307499988,58.92572153999936,53455.078127759996
2024-07-22,11:40:21.000,204,10972263,12725,0,1721648420,12986.494471780003,58.85523023999849,53455.07114064
2024-07-22,11:40:22.000,204,10972281,12885,0,1721648421,12986.427108679993,58.93981979999808,53455.05017928
2024-07-22,11:40:23.000,204,10972251,12805,0,1721648422,12986.326064029992,59.0173602299983,53455.03620504001
2024-07-22,11:40:24.000,204,10972260,12925,0,1721648423,12986.164392589992,59.08785152999917,53454.95934672001
2024-07-22,11:40:25.000,204,10972286,12965,0,1721648424,12986.090293180001,59.06670414000109,53454.88947552001
2024-07-22,11:40:26.000,204,10972278,12885,0,1721648425,12986.036402699996,58.94686893000471,53454.8824884
2024-07-22,11:40:27.000,204,10972306,12845,0,1721648426,12986.022930079991,58.89047589000256,53454.798642960006
2024-07-22,11:40:28.000,204,10972245,12565,0,1721648427,12986.076820559996,58.95391806000407,53454.728771760005
2024-07-22,11:40:29.000,204,10972297,13285,0,1721648428,12985.955566979996,58.95391806000407,53454.73575888
2024-07-22,11:40:30.000,204,10972277,12925,0,1721648429,12985.68611458,59.0314584900043,53454.69383616
2024-07-22,11:40:31.000,204,10972268,13005,0,1721648430,12985.382980629998,59.221785000001546,53454.568068
2024-07-22,11:40:32.000,204,10972287,13045,0,1721648431,12985.268463359993,59.412111509998795,53454.50518392001
2024-07-22,11:40:33.000,204,10972213,12765,0,1721648432,12985.187627639993,59.48965193999902,53454.41435136001
2024-07-22,11:40:34.000,204,10972283,12965,0,1721648433,12985.066374059992,59.54604498000117,53454.31653168001
2024-07-22,11:40:35.000,204,10972242,13245,0,1721648434,12985.032692510002,59.630634540000756,53454.24666048001
2024-07-22,11:40:36.000,204,10972268,12965,0,1721648435,12984.850812140001,59.6235854100014,53454.24666048001
2024-07-22,11:40:37.000,204,10972258,13445,0,1721648436,12984.574623429995,59.70817497000098,53454.16281504
2024-07-22,11:40:38.000,204,10972258,12925,0,1721648437,12984.433160919994,59.78571540000121,53454.02307264
2024-07-22,11:40:39.000,204,10972231,12765,0,1721648438,12984.35906150999,59.70112584000162,53453.98813704
2024-07-22,11:40:40.000,204,10972253,12805,0,1721648439,12984.433160919994,59.53194672000245,53453.98813704
2024-07-22,11:40:41.000,204,10972256,12605,0,1721648440,12984.534205569995,59.42620977000479,53453.95320144001
2024-07-22,11:40:42.000,204,10972253,13245,0,1721648441,12984.675668079995,59.376865860002,53453.82044616
2024-07-22,11:40:43.000,204,10972240,12965,0,1721648442,12984.695877009995,59.36981673000264,53453.771536320004
2024-07-22,11:40:44.000,204,10972228,12925,0,1721648443,12984.74303117999,59.34162020999793,53453.7994848
2024-07-22,11:40:45.000,204,10972245,12925,0,1721648444,12984.62177759999,59.468504550000944,53453.75057496
2024-07-22,11:40:46.000,204,10972234,12925,0,1721648445,12984.352325199994,59.412111509998795,53453.64576816001
2024-07-22,11:40:47.000,204,10972277,12605,0,1721648446,12984.143499589998,59.4755536800003,53453.61083256
2024-07-22,11:40:48.000,204,10972274,12845,0,1721648447,12983.961619219997,59.43325890000415,53453.46410304
2024-07-22,11:40:49.000,204,10972266,13125,0,1721648448,12983.961619219997,59.35571847000392,53453.436154560004
2024-07-22,11:40:50.000,204,10972267,13125,0,1721648449,12983.954882910002,59.412111509998795,53453.35230912
2024-07-22,11:40:51.000,204,10972254,12965,0,1721648450,12983.894256120002,59.510799330004374,53453.25448944
2024-07-22,11:40:52.000,204,10972250,13045,0,1721648451,12983.900992429997,59.50375019999774,53453.19859248
2024-07-22,11:40:53.000,204,10972257,13085,0,1721648452,12983.867310879992,59.454406290002225,53453.1357084
2024-07-22,11:40:54.000,204,10972234,12965,0,1721648453,12983.806684089992,59.55309411000053,53453.051862960005
2024-07-22,11:40:55.000,204,10972267,12925,0,1721648454,12983.779738849997,59.5883397600046,53452.98199176
2024-07-22,11:40:56.000,204,10972266,13045,0,1721648455,12983.799947779997,59.5883397600046,53452.94006904
2024-07-22,11:40:57.000,204,10972320,12805,0,1721648456,12983.773002540001,59.65178192999883,53452.884172080005
2024-07-22,11:40:58.000,204,10972290,13125,0,1721648457,12983.746057299992,59.56719236999925,53452.81430088
2024-07-22,11:40:59.000,204,10972272,12845,0,1721648458,12983.678694199996,59.468504550000944,53452.73744256001
2024-07-22,11:41:00.000,204,10972283,12805,0,1721648459,12983.645012649991,59.34866934000456,53452.73744256001
2024-07-22,11:41:01.000,204,10972283,12965,0,1721648460,12983.59112217,59.08080239999981,53452.65359712
2024-07-22,11:41:02.000,204,10972256,13245,0,1721648461,12983.624803719991,58.876377630003844,53452.59071304001
2024-07-22,11:41:03.000,204,10972257,12645,0,1721648462,12983.50355013999,58.636707210003806,53452.49289336001
2024-07-22,11:41:04.000,204,10972280,13125,0,1721648463,12983.166734639999,58.70719851000467,53452.499880480005
2024-07-22,11:41:05.000,204,10972261,12885,0,1721648464,12982.951172719993,58.74949329000083,53452.34616384
2024-07-22,11:41:06.000,204,10972281,13445,0,1721648465,12982.674984010002,58.777689809998265,53452.24135704
2024-07-22,11:41:07.000,204,10972236,13085,0,1721648466,12982.540257809997,58.73539503000211,53452.08764040001
2024-07-22,11:41:08.000,204,10972274,13085,0,1721648467,12982.580675669997,58.56621591000294,53452.00379496
2024-07-22,11:41:09.000,204,10972296,12885,0,1721648468,12982.661511389997,58.34769288000098,53451.88501392
2024-07-22,11:41:10.000,204,10972307,12925,0,1721648469,12982.755819730002,58.29834896999819,53451.79418136
2024-07-22,11:41:11.000,204,10972279,13045,0,1721648470,12982.890545929993,58.38293852999777,53451.73129728001
2024-07-22,11:41:12.000,204,10972312,12925,0,1721648471,12982.957909029989,58.50277374000143,53451.61950336
2024-07-22,11:41:13.000,204,10972260,12885,0,1721648472,12983.072426299994,58.67900198999996,53451.55661928001
2024-07-22,11:41:14.000,204,10972266,12925,0,1721648473,12983.032008439994,58.91867241,53451.47277384
2024-07-22,11:41:15.000,204,10972288,13085,0,1721648474,12983.058953679989,58.93277066999872,53451.40988976
2024-07-22,11:41:16.000,204,10972274,12685,0,1721648475,12983.126316779999,58.819984590001695,53451.3539928
2024-07-22,11:41:17.000,204,10972239,13205,0,1721648476,12983.20041618999,58.79883720000362,53451.24918600001
2024-07-22,11:41:18.000,204,10972243,13005,0,1721648477,12983.133053089994,58.84818110999913,53451.15136632001
2024-07-22,11:41:19.000,204,10972286,12925,0,1721648478,12983.106107849999,58.869328500004485,53451.109443600006
2024-07-22,11:41:20.000,204,10972274,13165,0,1721648479,12982.944436409998,58.97506545000215,53451.039572400005
2024-07-22,11:41:21.000,204,10972241,12885,0,1721648480,12982.863600689998,58.92572153999936,53450.94873984
2024-07-22,11:41:22.000,204,10972281,12965,0,1721648481,12982.762556039997,58.834082850000414,53450.941752720006
2024-07-22,11:41:23.000,204,10972273,12965,0,1721648482,12982.661511389997,58.90457415000128,53450.871881520005
2024-07-22,11:41:24.000,204,10972283,12685,0,1721648483,12982.567203049992,59.06670414000109,53450.85092016
2024-07-22,11:41:25.000,204,10972261,13005,0,1721648484,12982.526785189992,59.172441089998756,53450.73912624
2024-07-22,11:41:26.000,204,10972202,12885,0,1721648485,12982.553730430001,59.14424457000132,53450.68322928
2024-07-22,11:41:27.000,204,10972291,12885,0,1721648486,12982.546994119992,59.0173602299983,53450.64130656
2024-07-22,11:41:28.000,204,10972258,13045,0,1721648487,12982.540257809997,58.996212840000226,53450.59938384001
2024-07-22,11:41:29.000,204,10972223,13005,0,1721648488,12982.621093529997,58.98916371000087,53450.59239672
2024-07-22,11:41:30.000,204,10972240,12605,0,1721648489,12982.688456629992,59.003261969999585,53450.52951264001
2024-07-22,11:41:31.000,204,10972276,12885,0,1721648490,12982.789501279993,58.90457415000128,53450.5155384
2024-07-22,11:41:32.000,204,10972235,12925,0,1721648491,12982.776028660002,58.89047589000256,53450.487589920005
2024-07-22,11:41:33.000,204,10972240,12885,0,1721648492,12982.755819730002,58.98211458000151,53450.46662856
2024-07-22,11:41:34.000,204,10972315,12885,0,1721648493,12982.708665559992,59.18653935000475,53450.45964144001
2024-07-22,11:41:35.000,204,10972261,12925,0,1721648494,12982.708665559992,59.398013250000076,53450.39675736
2024-07-22,11:41:36.000,204,10972253,12925,0,1721648495,12982.688456629992,59.56014323999989,53450.34086040001
2024-07-22,11:41:37.000,204,10972259,13085,0,1721648496,12982.567203049992,59.75046975000441,53450.29195056001
2024-07-22,11:41:38.000,204,10972244,13005,0,1721648497,12982.445949469991,59.88440321999951,53450.222079360006
2024-07-22,11:41:39.000,204,10972245,12885,0,1721648498,12982.466158399991,59.9337471300023,53450.103298320006
2024-07-22,11:41:40.000,204,10972268,12725,0,1721648499,12982.580675669997,59.9689927799991,53450.0613756
2024-07-22,11:41:41.000,204,10972258,13085,0,1721648500,12982.708665559992,59.9689927799991,53450.033427120004
2024-07-22,11:41:42.000,204,10972261,12965,0,1721648501,12982.749083419993,60.18751581000106,53449.99849152
2024-07-22,11:41:43.000,204,10972244,12725,0,1721648502,12982.802973899998,60.37079318999895,53449.89368472
2024-07-22,11:41:44.000,204,10972234,13005,0,1721648503,12982.924227479998,60.441284489999816,53449.935607440006
2024-07-22,11:41:45.000,204,10972251,12965,0,1721648504,12983.018535819989,60.561119700003474,53449.83778776001
2024-07-22,11:41:46.000,204,10972303,12765,0,1721648505,12983.092635229994,60.65275839000242,53449.85874912001
2024-07-22,11:41:47.000,204,10972258,12805,0,1721648506,12983.213888809994,60.723249690003286,53449.84477488
2024-07-22,11:41:48.000,204,10972251,12845,0,1721648507,12983.126316779999,60.688004039999214,53449.865736240004
2024-07-22,11:41:49.000,204,10972226,13085,0,1721648508,12983.032008439994,60.737347950002004,53449.82381352
2024-07-22,11:41:50.000,204,10972196,13045,0,1721648509,12983.011799509994,60.75849534000008,53449.82381352
2024-07-22,11:41:51.000,204,10972256,12725,0,1721648510,12983.079162609989,60.75849534000008,53449.746955200004
2024-07-22,11:41:52.000,204,10972193,12925,0,1721648511,12983.166734639999,60.75849534000008,53449.73996808001
2024-07-22,11:41:53.000,204,10972238,12885,0,1721648512,12983.2071525,60.84308489999967,53449.71201960001
2024-07-22,11:41:54.000,204,10972270,12925,0,1721648513,12983.2071525,60.89242881000246,53449.67009688001
2024-07-22,11:41:55.000,204,10972226,12925,0,1721648514,12983.22736143,60.79374099000415,53449.67009688001
2024-07-22,11:41:56.000,204,10972228,13245,0,1721648515,12983.24757036,60.680954909999855,53449.66310976
2024-07-22,11:41:57.000,204,10972228,13165,0,1721648516,12983.22736143,60.65275839000242,53449.70503248
2024-07-22,11:41:58.000,204,10972251,12725,0,1721648517,12983.18020725999,60.688004039999214,53449.67009688001
2024-07-22,11:41:59.000,204,10972279,13365,0,1721648518,12983.213888809994,60.81488838000223,53449.69105824001
2024-07-22,11:42:00.000,204,10972264,13005,0,1721648519,12983.335142389995,60.87833055000374,53449.69105824001
2024-07-22,11:42:01.000,204,10972253,13085,0,1721648520,12983.48334120999,60.87128142000438,53449.698045360004
2024-07-22,11:42:02.000,204,10972243,12925,0,1721648521,12983.54396799999,60.857183159998385,53449.64214840001
2024-07-22,11:42:03.000,204,10972217,12845,0,1721648522,12983.752793610001,60.850134029999026,53449.649135520005
2024-07-22,11:42:04.000,204,10972299,12805,0,1721648523,12983.806684089992,60.913576200000534,53449.698045360004
2024-07-22,11:42:05.000,204,10972250,12965,0,1721648524,12983.840365639997,60.8853796800031,53449.64214840001
2024-07-22,11:42:06.000,204,10972307,12805,0,1721648525,12983.961619219997,60.94177271999797,53449.64214840001
2024-07-22,11:42:07.000,204,10972277,12965,0,1721648526,12984.082872799998,60.87833055000374,53449.579264320004
2024-07-22,11:42:08.000,204,10972238,12885,0,1721648527,12984.217598999989,60.66685665000114,53449.600225680006
2024-07-22,11:42:09.000,204,10972262,13045,0,1721648528,12984.298434719989,60.680954909999855,53449.579264320004
2024-07-22,11:42:10.000,204,10972198,12765,0,1721648529,12984.352325199994,60.680954909999855,53449.59323856001
2024-07-22,11:42:11.000,204,10972278,12805,0,1721648530,12984.386006749999,60.61046360999899,53449.6072128
2024-07-22,11:42:12.000,204,10972213,12925,0,1721648531,12984.453369849994,60.65275839000242,53449.57227720001
2024-07-22,11:42:13.000,204,10972284,12965,0,1721648532,12984.46684247,60.64570926000306,53449.62118704001
2024-07-22,11:42:14.000,204,10972263,12885,0,1721648533,12984.493787709995,60.63161100000434,53449.64214840001
2024-07-22,11:42:15.000,204,10972218,12925,0,1721648534,12984.44663354,60.554070570004114,53449.67009688001
2024-07-22,11:42:16.000,204,10972269,12765,0,1721648535,12984.197390069989,60.61046360999899,53449.73996808001
2024-07-22,11:42:17.000,204,10972261,12965,0,1721648536,12984.163708519998,60.81488838000223,53449.80983928001
2024-07-22,11:42:18.000,204,10972267,12765,0,1721648537,12984.190653759993,60.864232289997744,53449.83080064
2024-07-22,11:42:19.000,204,10972243,12965,0,1721648538,12984.069400179993,60.83603577000031,53449.886697600006
2024-07-22,11:42:20.000,204,10972268,12685,0,1721648539,12984.022246009998,60.864232289997744,53449.87971048001
2024-07-22,11:42:21.000,204,10972295,12925,0,1721648540,12983.988564459993,60.94177271999797,53449.90765896001
2024-07-22,11:42:22.000,204,10972226,12965,0,1721648541,12984.082872799998,60.97701837000204,53449.94958168
2024-07-22,11:42:23.000,204,10972244,12845,0,1721648542,12984.156972209988,60.97701837000204,53449.984517280005
2024-07-22,11:42:24.000,204,10972259,13005,0,1721648543,12984.231071619994,61.01226401999884,53449.96355592
2024-07-22,11:42:25.000,204,10972279,12965,0,1721648544,12984.325379959999,60.94177271999797,53449.97054304
2024-07-22,11:42:26.000,204,10972308,12925,0,1721648545,12984.352325199994,60.87833055000374,53450.04041424
2024-07-22,11:42:27.000,204,10972270,12925,0,1721648546,12984.41968829999,60.899477940001816,53450.12425968001
2024-07-22,11:42:28.000,204,10972273,12765,0,1721648547,12984.41968829999,60.92062532999989,53450.14522104001
2024-07-22,11:42:29.000,204,10972278,12805,0,1721648548,12984.513996639995,60.99111663000076,53450.18015664
2024-07-22,11:42:30.000,204,10972234,13045,0,1721648549,12984.493787709995,60.87128142000438,53450.18714376
2024-07-22,11:42:31.000,204,10972271,12845,0,1721648550,12984.433160919994,60.70915143000457,53450.22906648
2024-07-22,11:42:32.000,204,10972273,13045,0,1721648551,12984.311907339994,60.58226709000155,53450.24304072001
2024-07-22,11:42:33.000,204,10972260,13125,0,1721648552,12984.190653759993,60.57521796000219,53450.28496344
2024-07-22,11:42:34.000,204,10972278,12725,0,1721648553,12984.136763279988,60.60341447999963,53450.270989200006
2024-07-22,11:42:35.000,204,10972236,12565,0,1721648554,12983.995300770002,60.65275839000242,53450.22906648
2024-07-22,11:42:36.000,204,10972266,13285,0,1721648555,12983.752793610001,60.75144621000072,53450.25701496
2024-07-22,11:42:37.000,204,10972284,13125,0,1721648556,12983.53049538,60.9840675000014,53450.21509224001
2024-07-22,11:42:38.000,204,10972271,13005,0,1721648557,12983.44292334999,61.00521488999948,53450.19413088001
2024-07-22,11:42:39.000,204,10972260,13205,0,1721648558,12983.4092418,61.125050100003136,53450.17316952001
2024-07-22,11:42:40.000,204,10972222,12765,0,1721648559,12983.36208762999,61.11800097000378,53450.15919528
2024-07-22,11:42:41.000,204,10972231,13125,0,1721648560,12983.44292334999,61.089804449999065,53450.2360536
2024-07-22,11:42:42.000,204,10972287,12805,0,1721648561,12983.54396799999,61.06865706000099,53450.22906648
2024-07-22,11:42:43.000,204,10972276,12965,0,1721648562,12983.6113311,60.948821850004606,53450.3059248
2024-07-22,11:42:44.000,204,10972259,12885,0,1721648563,12983.658485269996,60.79374099000415,53450.29893768
2024-07-22,11:42:45.000,204,10972318,12765,0,1721648564,12983.6113311,60.730298820002645,53450.319899040005
2024-07-22,11:42:46.000,204,10972225,12845,0,1721648565,12983.638276339996,60.63161100000434,53450.368808880005
2024-07-22,11:42:47.000,204,10972278,13005,0,1721648566,12983.52375906999,60.61751273999835,53450.368808880005
2024-07-22,11:42:48.000,204,10972281,12765,0,1721648567,12983.517022759996,60.57521796000219,53450.368808880005
2024-07-22,11:42:49.000,204,10972219,12925,0,1721648568,12983.584385859991,60.63161100000434,53450.35483464
2024-07-22,11:42:50.000,204,10972258,12725,0,1721648569,12983.759529919997,60.75849534000008,53450.32688616
2024-07-22,11:42:51.000,204,10972245,12965,0,1721648570,12983.826893019992,60.75849534000008,53450.34086040001
2024-07-22,11:42:52.000,204,10972265,12965,0,1721648571,12983.759529919997,60.864232289997744,53450.26400208001
2024-07-22,11:42:53.000,204,10972276,12885,0,1721648572,12983.752793610001,60.84308489999967,53450.3059248
2024-07-22,11:42:54.000,204,10972312,12845,0,1721648573,12983.786475159992,60.864232289997744,53450.389770240006
2024-07-22,11:42:55.000,204,10972289,13285,0,1721648574,12983.954882910002,60.857183159998385,53450.38278312001
2024-07-22,11:42:56.000,204,10972286,13005,0,1721648575,12984.197390069989,60.70210229999793,53450.34784752
2024-07-22,11:42:57.000,204,10972212,13245,0,1721648576,12984.39947936999,60.6386601300037,53450.41073160001
2024-07-22,11:42:58.000,204,10972259,12925,0,1721648577,12984.534205569995,60.58226709000155,53450.368808880005
2024-07-22,11:42:59.000,204,10972291,12885,0,1721648578,12984.635250219995,60.65980752000178,53450.42470584
2024-07-22,11:43:00.000,204,10972292,13165,0,1721648579,12984.695877009995,60.7725935999988,53450.40374448
2024-07-22,11:43:01.000,204,10972246,13325,0,1721648580,12984.66893177,60.92767445999925,53450.45265432
2024-07-22,11:43:02.000,204,10972285,13045,0,1721648581,12984.66893177,61.06865706000099,53450.375796
2024-07-22,11:43:03.000,204,10972272,12965,0,1721648582,12984.66893177,61.082755319999706,53450.36182176001
2024-07-22,11:43:04.000,204,10972269,12765,0,1721648583,12984.58135973999,60.93472358999861,53450.31291192001
2024-07-22,11:43:05.000,204,10972266,12765,0,1721648584,12984.54094187999,60.82898664000095,53450.33387328
2024-07-22,11:43:06.000,204,10972238,13285,0,1721648585,12984.56788712,60.77964272999816,53450.270989200006
2024-07-22,11:43:07.000,204,10972213,13085,0,1721648586,12984.594832359995,60.77964272999816,53450.27797632
2024-07-22,11:43:08.000,204,10972247,12925,0,1721648587,12984.70934963,60.730298820002645,53450.25701496
2024-07-22,11:43:09.000,204,10972260,12925,0,1721648588,12984.857548449996,60.673905780000496,53450.222079360006
2024-07-22,11:43:10.000,204,10972311,12885,0,1721648589,12984.857548449996,60.66685665000114,53450.18015664
2024-07-22,11:43:11.000,204,10972275,12925,0,1721648590,12984.864284759991,60.6386601300037,53450.15919528
2024-07-22,11:43:12.000,204,10972241,12925,0,1721648591,12984.783449039991,60.61046360999899,53450.1312468
2024-07-22,11:43:13.000,204,10972290,13045,0,1721648592,12984.64872284,60.77964272999816,53450.12425968001
2024-07-22,11:43:14.000,204,10972308,12965,0,1721648593,12984.64872284,60.92062532999989,53450.04740136001
2024-07-22,11:43:15.000,204,10972325,13085,0,1721648594,12984.70934963,60.962920110003324,53450.07534984001
2024-07-22,11:43:16.000,204,10972266,12925,0,1721648595,12984.68240438999,60.80783925000287,53450.01945288
2024-07-22,11:43:17.000,204,10972255,12965,0,1721648596,12984.675668079995,60.688004039999214,53449.9915044
2024-07-22,11:43:18.000,204,10972274,12965,0,1721648597,12984.64198652999,60.624561869997706,53450.01246576
2024-07-22,11:43:19.000,204,10972240,13085,0,1721648598,12984.534205569995,60.561119700003474,53449.97753016001
2024-07-22,11:43:20.000,204,10972276,13125,0,1721648599,12984.41968829999,60.673905780000496,53449.92862032001
2024-07-22,11:43:21.000,204,10972261,12925,0,1721648600,12984.258016859989,60.70915143000457,53449.95656880001
2024-07-22,11:43:22.000,204,10972320,13085,0,1721648601,12984.217598999989,60.61046360999899,53449.935607440006
2024-07-22,11:43:23.000,204,10972263,12805,0,1721648602,12984.163708519998,60.497677530001965,53449.97054304
2024-07-22,11:43:24.000,204,10972273,13045,0,1721648603,12984.109818039993,60.43423536000046,53449.886697600006
2024-07-22,11:43:25.000,204,10972237,12885,0,1721648604,12984.089609109993,60.448333619999175,53449.85874912001
2024-07-22,11:43:26.000,204,10972267,12925,0,1721648605,12984.008773389993,60.455382749998535,53449.85874912001
2024-07-22,11:43:27.000,204,10972292,13045,0,1721648606,12983.927937669992,60.504726660001324,53449.7818908
2024-07-22,11:43:28.000,204,10972298,12965,0,1721648607,12983.820156709997,60.554070570004114,53449.77490368
2024-07-22,11:43:29.000,204,10972272,13165,0,1721648608,12983.786475159992,60.48357927000325,53449.71201960001
2024-07-22,11:43:30.000,204,10972276,13125,0,1721648609,12983.799947779997,60.30735102000472,53449.62118704001
2024-07-22,11:43:31.000,204,10972276,13325,0,1721648610,12983.853838260002,60.11702451000019,53449.600225680006
2024-07-22,11:43:32.000,204,10972256,13125,0,1721648611,12984.062663869998,60.07472973000404,53449.62118704001
2024-07-22,11:43:33.000,204,10972308,12965,0,1721648612,12984.197390069989,60.13817189999827,53449.57227720001
2024-07-22,11:43:34.000,204,10972299,13005,0,1721648613,12984.37927043999,60.321449280003435,53449.530354480004
2024-07-22,11:43:35.000,204,10972261,12925,0,1721648614,12984.50052401999,60.41308797000238,53449.50240600001
2024-07-22,11:43:36.000,204,10972248,12645,0,1721648615,12984.60830498,60.48357927000325,53449.48843176
2024-07-22,11:43:37.000,204,10972238,12845,0,1721648616,12984.675668079995,60.448333619999175,53449.530354480004
2024-07-22,11:43:38.000,204,10972276,13365,0,1721648617,12984.756503799996,60.53997230999812,53449.481444640005
2024-07-22,11:43:39.000,204,10972275,12805,0,1721648618,12984.74976749,60.53292317999876,53449.46048328
2024-07-22,11:43:40.000,204,10972276,13085,0,1721648619,12984.76997642,60.448333619999175,53449.481444640005
2024-07-22,11:43:41.000,204,10972236,12965,0,1721648620,12984.66893177,60.34964580000087,53449.432534800006
2024-07-22,11:43:42.000,204,10972295,12845,0,1721648621,12984.64198652999,60.34259667000151,53449.43952192
2024-07-22,11:43:43.000,204,10972279,12965,0,1721648622,12984.6891407,60.33554754000215,53449.41856056
2024-07-22,11:43:44.000,204,10972255,13165,0,1721648623,12984.70261331999,60.43423536000046,53449.44650904
2024-07-22,11:43:45.000,204,10972249,13045,0,1721648624,12984.783449039991,60.504726660001324,53449.3975992
2024-07-22,11:43:46.000,204,10972290,12925,0,1721648625,12984.891230000001,60.60341447999963,53449.36965072
2024-07-22,11:43:47.000,204,10972315,13005,0,1721648626,12985.012483580002,60.71620056000393,53449.362663600004
2024-07-22,11:43:48.000,204,10972332,12885,0,1721648627,12985.120264539997,60.723249690003286,53449.411573440004
2024-07-22,11:43:49.000,204,10972281,13005,0,1721648628,12985.133737160002,60.786691860004794,53449.411573440004
2024-07-22,11:43:50.000,204,10972269,13165,0,1721648629,12985.174155020002,60.81488838000223,53449.3975992
2024-07-22,11:43:51.000,204,10972329,13005,0,1721648630,12985.133737160002,60.850134029999026,53449.3975992
2024-07-22,11:43:52.000,204,10972269,13205,0,1721648631,12985.207836569993,60.89242881000246,53449.383624960006
2024-07-22,11:43:53.000,204,10972227,12765,0,1721648632,12985.322353839998,60.8853796800031,53449.481444640005
2024-07-22,11:43:54.000,204,10972287,13005,0,1721648633,12985.389716939993,60.92062532999989,53449.5373416
2024-07-22,11:43:55.000,204,10972274,12845,0,1721648634,12985.504234209999,61.05455880000227,53449.579264320004
2024-07-22,11:43:56.000,204,10972307,12765,0,1721648635,12985.64569672,61.16734487999929,53449.57227720001
2024-07-22,11:43:57.000,204,10972240,12765,0,1721648636,12985.57833361999,61.24488530999952,53449.579264320004
2024-07-22,11:43:58.000,204,10972282,12765,0,1721648637,12985.335826459988,61.27308183000423,53449.58625144
2024-07-22,11:43:59.000,204,10972241,12685,0,1721648638,12985.147209779992,61.15324662000057,53449.62118704001
2024-07-22,11:44:00.000,204,10972323,12765,0,1721648639,12985.106791919992,61.04046054000355,53449.61419992
2024-07-22,11:44:01.000,204,10972261,13245,0,1721648640,12985.140473469997,60.93472358999861,53449.65612264
2024-07-22,11:44:02.000,204,10972235,12965,0,1721648641,12985.207836569993,60.97701837000204,53449.66310976
2024-07-22,11:44:03.000,204,10972275,12885,0,1721648642,12985.275199670003,61.05455880000227,53449.62817416
2024-07-22,11:44:04.000,204,10972288,12965,0,1721648643,12985.403189559998,61.195541400004004,53449.62817416
2024-07-22,11:44:05.000,204,10972235,13165,0,1721648644,12985.470552659994,61.33652399999846,53449.677084
2024-07-22,11:44:06.000,204,10972283,13045,0,1721648645,12985.376244319988,61.37881878000189,53449.69105824001
2024-07-22,11:44:07.000,204,10972300,13125,0,1721648646,12985.221309189998,61.315376610000385,53449.72599384
2024-07-22,11:44:08.000,204,10972286,12925,0,1721648647,12985.052901440002,61.27308183000423,53449.76092944001
2024-07-22,11:44:09.000,204,10972253,12805,0,1721648648,12984.924911549992,61.22373792000144,53449.698045360004
2024-07-22,11:44:10.000,204,10972278,12805,0,1721648649,12984.877757379996,61.20259053000336,53449.67009688001
2024-07-22,11:44:11.000,204,10972294,12725,0,1721648650,12984.803657969991,61.20259053000336,53449.64214840001
2024-07-22,11:44:12.000,204,10972233,13165,0,1721648651,12984.70261331999,61.16734487999929,53449.67009688001
2024-07-22,11:44:13.000,204,10972325,13445,0,1721648652,12984.52746926,61.322425739999744,53449.56529008
2024-07-22,11:44:14.000,204,10972254,12605,0,1721648653,12984.35906150999,61.43521182000404,53449.54432872001
2024-07-22,11:44:15.000,204,10972274,12845,0,1721648654,12984.224335309998,61.29422922000231,53449.551315840006
2024-07-22,11:44:16.000,204,10972257,12965,0,1721648655,12984.150235899993,61.125050100003136,53449.54432872001
2024-07-22,11:44:17.000,204,10972244,12605,0,1721648656,12984.089609109993,61.06865706000099,53449.48843176
2024-07-22,11:44:18.000,204,10972279,12925,0,1721648657,12984.042454939998,61.11095184000442,53449.4674704
2024-07-22,11:44:19.000,204,10972255,13125,0,1721648658,12983.968355529993,61.11095184000442,53449.46048328
2024-07-22,11:44:20.000,204,10972270,12965,0,1721648659,12984.002037079998,61.29422922000231,53449.46048328
2024-07-22,11:44:21.000,204,10972267,12885,0,1721648660,12984.103081729998,61.4422609500034,53449.481444640005
2024-07-22,11:44:22.000,204,10972259,12725,0,1721648661,12984.109818039993,61.5761944199985,53449.51638024
2024-07-22,11:44:23.000,204,10972307,12765,0,1721648662,12984.156972209988,61.80176657999982,53449.49541888
2024-07-22,11:44:24.000,204,10972229,12925,0,1721648663,12984.136763279988,61.80176657999982,53449.5373416
2024-07-22,11:44:25.000,204,10972233,12605,0,1721648664,12984.183917449998,61.61848920000193,53449.57227720001
2024-07-22,11:44:26.000,204,10972241,12885,0,1721648665,12984.264753169999,61.533899640002346,53449.63516128
2024-07-22,11:44:27.000,204,10972260,12525,0,1721648666,12984.305171029999,61.39291704000061,53449.65612264
2024-07-22,11:44:28.000,204,10972260,12965,0,1721648667,12984.298434719989,61.39996616999997,53449.66310976
2024-07-22,11:44:29.000,204,10972298,12925,0,1721648668,12984.103081729998,61.35062226000446,53449.698045360004
2024-07-22,11:44:30.000,204,10972251,12685,0,1721648669,12983.941410289997,61.35062226000446,53449.65612264
2024-07-22,11:44:31.000,204,10972294,13125,0,1721648670,12983.820156709997,61.33652399999846,53449.70503248
2024-07-22,11:44:32.000,204,10972254,12965,0,1721648671,12983.793211470002,61.42816269000468,53449.677084
2024-07-22,11:44:33.000,204,10972290,13005,0,1721648672,12983.840365639997,61.357671390003816,53449.67009688001
2024-07-22,11:44:34.000,204,10972303,12845,0,1721648673,12983.705639439992,61.315376610000385,53449.67009688001
2024-07-22,11:44:35.000,204,10972273,12845,0,1721648674,12983.476604899995,61.371769650002534,53449.66310976
2024-07-22,11:44:36.000,204,10972271,12845,0,1721648675,12983.395769179995,61.4775066000002,53449.6072128
2024-07-22,11:44:37.000,204,10972264,12805,0,1721648676,12983.30146083999,61.81586483999854,53449.54432872001
2024-07-22,11:44:38.000,204,10972261,12725,0,1721648677,12983.133053089994,61.98504395999771,53449.432534800006
2024-07-22,11:44:39.000,204,10972266,12845,0,1721648678,12982.904018549998,62.20356698999967,53449.383624960006
2024-07-22,11:44:40.000,204,10972252,12765,0,1721648679,12982.661511389997,62.46438479999779,53449.28580528001
2024-07-22,11:44:41.000,204,10972249,12965,0,1721648680,12982.486367329991,62.591269140000804,53449.264843920006
2024-07-22,11:44:42.000,204,10972264,13045,0,1721648681,12982.385322679991,62.66176044000167,53449.194972720004
2024-07-22,11:44:43.000,204,10972292,12765,0,1721648682,12982.317959579996,62.70405521999783,53449.0831788
2024-07-22,11:44:44.000,204,10972260,12885,0,1721648683,12982.365113749991,62.79569391000405,53449.06221744
2024-07-22,11:44:45.000,204,10972269,13125,0,1721648684,12982.398795299996,62.67585870000039,53448.98535912
2024-07-22,11:44:46.000,204,10972275,13085,0,1721648685,12982.24386016999,62.48553219000314,53448.90151368001
2024-07-22,11:44:47.000,204,10972296,13005,0,1721648686,12982.02829825,62.31635307000397,53448.91548792
2024-07-22,11:44:48.000,204,10972278,13125,0,1721648687,12981.799263709989,62.32340220000333,53448.84561672
2024-07-22,11:44:49.000,204,10972270,12925,0,1721648688,12981.550020239993,62.47143393000442,53448.77574552
2024-07-22,11:44:50.000,204,10972224,12885,0,1721648689,12981.543283929997,62.48553219000314,53448.73382280001
2024-07-22,11:44:51.000,204,10972269,12885,0,1721648690,12981.576965480002,62.633563920004235,53448.740809920004
2024-07-22,11:44:52.000,204,10972271,12765,0,1721648691,12981.765582159998,62.79569391000405,53448.68491296001
2024-07-22,11:44:53.000,204,10972244,12965,0,1721648692,12981.927253599999,62.816841300002125,53448.642990240005
2024-07-22,11:44:54.000,204,10972226,13005,0,1721648693,12982.136079209995,62.802743040003406,53448.60106752
2024-07-22,11:44:55.000,204,10972257,12685,0,1721648694,12982.24386016999,62.753399130000616,53448.55215768
2024-07-22,11:44:56.000,204,10972246,12845,0,1721648695,12982.22365123999,62.68290782999975,53448.53818344001
2024-07-22,11:44:57.000,204,10972258,12925,0,1721648696,12982.216914929995,62.54897436000465,53448.56613192001
2024-07-22,11:44:58.000,204,10972265,12725,0,1721648697,12982.04850718,62.68290782999975,53448.524209200004
2024-07-22,11:44:59.000,204,10972305,12845,0,1721648698,12981.799263709989,62.866185210004915,53448.48228648
2024-07-22,11:45:00.000,204,10972191,12925,0,1721648699,12981.630855959993,62.8379886900002,53448.454338
2024-07-22,11:45:01.000,204,10972264,12925,0,1721648700,12981.347930939992,62.88028347000363,53448.43337664
2024-07-22,11:45:02.000,204,10972251,12845,0,1721648701,12981.098687469996,63.0847082399996,53448.32856984001
2024-07-22,11:45:03.000,204,10972262,13085,0,1721648702,12980.957224959995,63.11995389000367,53448.30062136001
2024-07-22,11:45:04.000,204,10972259,12885,0,1721648703,12980.88986186,63.23978910000005,53448.23075016001
2024-07-22,11:45:05.000,204,10972292,12925,0,1721648704,12980.95048865,63.41601734999858,53448.188827440004
2024-07-22,11:45:06.000,204,10972285,12805,0,1721648705,12980.92354340999,63.42306647999794,53448.04908504
2024-07-22,11:45:07.000,204,10972248,13045,0,1721648706,12980.937016029995,63.64863863999926,53447.99318808001
2024-07-22,11:45:08.000,204,10972271,12765,0,1721648707,12980.82249875999,63.97289861999889,53447.88139416
2024-07-22,11:45:09.000,204,10972269,12845,0,1721648708,12980.96396126999,63.99404601000424,53447.83248432
2024-07-22,11:45:10.000,204,10972215,13085,0,1721648709,12981.186259499991,63.817817759998434,53447.72767752001
2024-07-22,11:45:11.000,204,10972259,13085,0,1721648710,12981.475920830002,63.65568776999862,53447.587935120006
2024-07-22,11:45:12.000,204,10972258,12805,0,1721648711,12981.523074999997,63.52880343000288,53447.539025280006
2024-07-22,11:45:13.000,204,10972274,13125,0,1721648712,12981.422030349997,63.35257518000435,53447.49710256
2024-07-22,11:45:14.000,204,10972238,12965,0,1721648713,12981.334458320001,63.14815041000111,53447.41325712001
2024-07-22,11:45:15.000,204,10972209,12965,0,1721648714,12981.287304149992,63.07765911000024,53447.399282880004
2024-07-22,11:45:16.000,204,10972263,12965,0,1721648715,12981.260358909996,63.19044519000454,53447.371334400006
2024-07-22,11:45:17.000,204,10972229,12685,0,1721648716,12981.139105329996,63.35257518000435,53447.27351472001
2024-07-22,11:45:18.000,204,10972242,12965,0,1721648717,12981.06500591999,63.47241039000073,53447.27351472001
2024-07-22,11:45:19.000,204,10972259,12765,0,1721648718,12980.997642819995,63.35962431000371,53447.21063064
2024-07-22,11:45:20.000,204,10972243,12845,0,1721648719,12981.017851749995,63.345526049997716,53447.21761776
2024-07-22,11:45:21.000,204,10972227,12845,0,1721648720,12980.896598169995,63.26093648999813,53447.1617208
2024-07-22,11:45:22.000,204,10972229,12765,0,1721648721,12980.600200529989,63.183396059997904,53447.10582384001
2024-07-22,11:45:23.000,204,10972276,12965,0,1721648722,12980.202758239997,63.10585562999768,53447.0219784
2024-07-22,11:45:24.000,204,10972261,12805,0,1721648723,12979.818788569995,62.986020420001296,53446.93813296001
2024-07-22,11:45:25.000,204,10972246,12685,0,1721648724,12979.495445689994,63.02126606999809,53446.87524888
2024-07-22,11:45:26.000,204,10972228,12645,0,1721648725,12979.293356389993,62.88028347000363,53446.83332616
2024-07-22,11:45:27.000,204,10972237,12805,0,1721648726,12979.279883769988,62.61946565999824,53446.798390560005
2024-07-22,11:45:28.000,204,10972240,13085,0,1721648727,12979.219256979988,62.27405829000054,53446.707558
2024-07-22,11:45:29.000,204,10972208,13005,0,1721648728,12979.232729599993,62.07668265000393,53446.67262240001
2024-07-22,11:45:30.000,204,10972212,12685,0,1721648729,12979.300092699988,62.22471437999775,53446.66563528
2024-07-22,11:45:31.000,204,10972266,12765,0,1721648730,12979.367455799998,62.28815654999926,53446.61672544
2024-07-22,11:45:32.000,204,10972242,12805,0,1721648731,12979.380928419989,62.29520567999862,53446.60275120001
2024-07-22,11:45:33.000,204,10972220,13005,0,1721648732,12979.232729599993,62.34454959000141,53446.581789840006
2024-07-22,11:45:34.000,204,10972276,12925,0,1721648733,12978.943068269997,62.45733566999843,53446.52589288001
2024-07-22,11:45:35.000,204,10972275,12925,0,1721648734,12978.68708848999,62.30930394000461,53446.47698304
2024-07-22,11:45:36.000,204,10972265,12685,0,1721648735,12978.58604383999,62.133075689998805,53446.40711184001
2024-07-22,11:45:37.000,204,10972288,13005,0,1721648736,12978.639934319996,62.118977430000086,53446.31627928001
2024-07-22,11:45:38.000,204,10972258,12525,0,1721648737,12978.75445159,61.98504395999771,53446.27435656
2024-07-22,11:45:39.000,204,10972228,12445,0,1721648738,12978.889177789992,61.87225788000069,53446.197498240006
2024-07-22,11:45:40.000,204,10972239,12925,0,1721648739,12978.868968859992,61.63963659000001,53446.20448536
2024-07-22,11:45:41.000,204,10972213,12805,0,1721648740,12978.700561109996,61.55504703000042,53446.14858840001
2024-07-22,11:45:42.000,204,10972212,12685,0,1721648741,12978.62646169999,61.44931008000276,53446.1136528
2024-07-22,11:45:43.000,204,10972224,12925,0,1721648742,12978.6938248,61.24488530999952,53446.0437816
2024-07-22,11:45:44.000,204,10972238,12925,0,1721648743,12978.66687955999,61.04750967000291,53446.02282024001
2024-07-22,11:45:45.000,204,10972216,12805,0,1721648744,12978.639934319996,60.857183159998385,53445.95294904001
2024-07-22,11:45:46.000,204,10972271,13005,0,1721648745,12978.619725389995,60.76554446999944,53445.83416800001
2024-07-22,11:45:47.000,204,10972269,12805,0,1721648746,12978.660143249996,60.786691860004794,53445.85512936001
2024-07-22,11:45:48.000,204,10972236,13045,0,1721648747,12978.67361587,60.94177271999797,53445.743335440005
2024-07-22,11:45:49.000,204,10972222,12845,0,1721648748,12978.55236229,61.02636228000483,53445.65250288
2024-07-22,11:45:50.000,204,10972247,13245,0,1721648749,12978.36374560999,61.20963966000272,53445.54769608001
2024-07-22,11:45:51.000,204,10972255,12805,0,1721648750,12978.249228339999,61.34357312999782,53445.42891504001
2024-07-22,11:45:52.000,204,10972249,12565,0,1721648751,12978.222283099989,61.18144313999801,53445.338082480004
2024-07-22,11:45:53.000,204,10972252,13005,0,1721648752,12978.154919999994,61.00521488999948,53445.26821128
2024-07-22,11:45:54.000,204,10972277,12925,0,1721648753,12978.154919999994,60.948821850004606,53445.16340448001
2024-07-22,11:45:55.000,204,10972241,13205,0,1721648754,12978.168392619998,60.87833055000374,53445.05859768
2024-07-22,11:45:56.000,204,10972213,12805,0,1721648755,12978.134711069994,60.75849534000008,53445.023662080006
2024-07-22,11:45:57.000,204,10972234,12525,0,1721648756,12978.148183689998,60.53997230999812,53444.92584240001
2024-07-22,11:45:58.000,204,10972248,13045,0,1721648757,12978.148183689998,60.462431879997894,53444.82802272001
2024-07-22,11:45:59.000,204,10972244,13285,0,1721648758,12978.107765829998,60.3919405800043,53444.786100000005
2024-07-22,11:46:00.000,204,10972255,12965,0,1721648759,12978.087556899998,60.53292317999876,53444.69526744
2024-07-22,11:46:01.000,204,10972236,12805,0,1721648760,12977.905676529997,61.04046054000355,53444.569499280005
2024-07-22,11:46:02.000,204,10972235,12645,0,1721648761,12978.040402729988,61.22373792000144,53444.51360232001
2024-07-22,11:46:03.000,204,10972234,13285,0,1721648762,12978.229019409999,61.258983569998236,53444.464692479996
2024-07-22,11:46:04.000,204,10972251,12685,0,1721648763,12978.417636089995,61.34357312999782,53444.34591144001
2024-07-22,11:46:05.000,204,10972277,12925,0,1721648764,12978.559098599995,61.20963966000272,53444.24809176
2024-07-22,11:46:06.000,204,10972229,12845,0,1721648765,12978.639934319996,61.15324662000057,53444.1921948
2024-07-22,11:46:07.000,204,10972288,12725,0,1721648766,12978.700561109996,60.913576200000534,53444.164246320004
2024-07-22,11:46:08.000,204,10972224,13205,0,1721648767,12978.794869450001,60.83603577000031,53444.10834936001
2024-07-22,11:46:09.000,204,10972240,13085,0,1721648768,12978.882441479996,60.80783925000287,53444.07341376
2024-07-22,11:46:10.000,204,10972216,12885,0,1721648769,12978.916123030001,60.83603577000031,53444.03149104
2024-07-22,11:46:11.000,204,10972270,13165,0,1721648770,12978.970013509992,60.8853796800031,53444.00354256
2024-07-22,11:46:12.000,204,10972251,12965,0,1721648771,12979.010431369992,60.99111663000076,53443.9825812
2024-07-22,11:46:13.000,204,10972279,13005,0,1721648772,12979.064321849997,60.955870980003965,53444.00354256
2024-07-22,11:46:14.000,204,10972284,12765,0,1721648773,12979.118212330002,60.96996924000268,53444.03149104
2024-07-22,11:46:15.000,204,10972224,12805,0,1721648774,12979.084530779997,61.05455880000227,53444.00354256
2024-07-22,11:46:16.000,204,10972275,13045,0,1721648775,12978.936331960002,61.15324662000057,53443.97559408
2024-07-22,11:46:17.000,204,10972230,13125,0,1721648776,12978.963277199997,61.195541400004004,53443.9825812
2024-07-22,11:46:18.000,204,10972258,12925,0,1721648777,12978.996958750002,61.132099230002495,53443.9825812
2024-07-22,11:46:19.000,204,10972250,12725,0,1721648778,12978.976749820002,60.92767445999925,53443.97559408
2024-07-22,11:46:20.000,204,10972219,13325,0,1721648779,12978.949804579992,60.89242881000246,53443.947645600005
2024-07-22,11:46:21.000,204,10972278,12965,0,1721648780,12979.017167680002,60.87833055000374,53443.94065848001
2024-07-22,11:46:22.000,204,10972255,13285,0,1721648781,12979.131684949993,60.97701837000204,53443.996555440004
2024-07-22,11:46:23.000,204,10972253,12765,0,1721648782,12979.252938529993,61.20963966000272,53444.03847816001
2024-07-22,11:46:24.000,204,10972299,12685,0,1721648783,12979.46176413999,61.37881878000189,53444.09437512
2024-07-22,11:46:25.000,204,10972269,12645,0,1721648784,12979.535863549994,61.61144007000257,53444.15027208
2024-07-22,11:46:26.000,204,10972313,13045,0,1721648785,12979.58301771999,61.51275225000427,53444.24110464
2024-07-22,11:46:27.000,204,10972277,12925,0,1721648786,12979.596490339994,61.322425739999744,53444.31796296
2024-07-22,11:46:28.000,204,10972277,12965,0,1721648787,12979.60322664999,61.20963966000272,53444.352898560006
2024-07-22,11:46:29.000,204,10972308,13005,0,1721648788,12979.71100761,61.188492270004645,53444.44373112001
2024-07-22,11:46:30.000,204,10972240,12965,0,1721648789,12979.818788569995,61.0193131499982,53444.53456368
2024-07-22,11:46:31.000,204,10972245,12965,0,1721648790,12979.81205226,60.92767445999925,53444.59744776
2024-07-22,11:46:32.000,204,10972243,12925,0,1721648791,12979.80531594999,60.81488838000223,53444.632383359996
2024-07-22,11:46:33.000,204,10972222,13005,0,1721648792,12979.74468915999,60.680954909999855,53444.67430608
2024-07-22,11:46:34.000,204,10972295,12845,0,1721648793,12979.697534989995,60.490628400002606,53444.70924168001
2024-07-22,11:46:35.000,204,10972246,12765,0,1721648794,12979.556072479994,60.47653014000389,53444.667318960004
2024-07-22,11:46:36.000,204,10972258,12685,0,1721648795,12979.455027829994,60.673905780000496,53444.688280320006
2024-07-22,11:46:37.000,204,10972214,13125,0,1721648796,12979.448291519999,60.857183159998385,53444.68129320001
2024-07-22,11:46:38.000,204,10972238,12765,0,1721648797,12979.529127239999,60.864232289997744,53444.688280320006
2024-07-22,11:46:39.000,204,10972286,12765,0,1721648798,12979.535863549994,60.87128142000438,53444.70225456
2024-07-22,11:46:40.000,204,10972250,13285,0,1721648799,12979.52239092999,60.864232289997744,53444.7511644
2024-07-22,11:46:41.000,204,10972264,13005,0,1721648800,12979.455027829994,60.80783925000287,53444.737190160005
2024-07-22,11:46:42.000,204,10972246,12965,0,1721648801,12979.360719489989,60.857183159998385,53444.786100000005
2024-07-22,11:46:43.000,204,10972289,13005,0,1721648802,12979.266411149998,61.0193131499982,53444.82802272001
2024-07-22,11:46:44.000,204,10972247,13245,0,1721648803,12979.286620079998,61.075706190000346,53444.84199696
2024-07-22,11:46:45.000,204,10972307,12885,0,1721648804,12979.441555209989,61.0193131499982,53444.953790880005
2024-07-22,11:46:46.000,204,10972272,13045,0,1721648805,12979.67058975,61.04750967000291,53444.98872648
2024-07-22,11:46:47.000,204,10972214,12885,0,1721648806,12979.84573380999,61.139148360001855,53445.09353328001
2024-07-22,11:46:48.000,204,10972266,12965,0,1721648807,12980.108449899992,61.26603270000487,53445.15641736
2024-07-22,11:46:49.000,204,10972297,13125,0,1721648808,12980.404847539998,61.29422922000231,53445.1005204
2024-07-22,11:46:50.000,204,10972287,12765,0,1721648809,12980.593464219994,61.43521182000404,53445.170391600004
2024-07-22,11:46:51.000,204,10972294,12885,0,1721648810,12980.694508869994,61.42816269000468,53445.22628856
2024-07-22,11:46:52.000,204,10972261,13005,0,1721648811,12980.633882079994,61.28013096000359,53445.2751984
2024-07-22,11:46:53.000,204,10972255,12805,0,1721648812,12980.499155879988,61.188492270004645,53445.29615976
2024-07-22,11:46:54.000,204,10972283,12765,0,1721648813,12980.357693370002,61.03341141000419,53445.32410824
2024-07-22,11:46:55.000,204,10972272,12925,0,1721648814,12980.357693370002,60.96996924000268,53445.33109536001
2024-07-22,11:46:56.000,204,10972300,13005,0,1721648815,12980.431792779993,60.96996924000268,53445.407953680005
2024-07-22,11:46:57.000,204,10972240,12765,0,1721648816,12980.458738019988,60.82898664000095,53445.4149408
2024-07-22,11:46:58.000,204,10972262,13005,0,1721648817,12980.411583849993,60.87128142000438,53445.42891504001
2024-07-22,11:46:59.000,204,10972264,13005,0,1721648818,12980.189285619992,61.23783618000016,53445.44987640001
2024-07-22,11:47:00.000,204,10972237,12965,0,1721648819,12980.068032039992,61.484555729999556,53445.44987640001
2024-07-22,11:47:01.000,204,10972283,13045,0,1721648820,12979.993932630001,61.717177020000236,53445.44987640001
2024-07-22,11:47:02.000,204,10972310,12885,0,1721648821,12979.76489808999,62.02733874000114,53445.456863520005
2024-07-22,11:47:03.000,204,10972265,13165,0,1721648822,12979.697534989995,62.133075689998805,53445.470837759996
2024-07-22,11:47:04.000,204,10972276,13125,0,1721648823,12979.636908199995,62.11192830000073,53445.42192792
2024-07-22,11:47:05.000,204,10972256,13245,0,1721648824,12979.65038082,62.140124819998164,53445.42192792
2024-07-22,11:47:06.000,204,10972292,13285,0,1721648825,12979.50218199999,62.168321340002876,53445.38699232
2024-07-22,11:47:07.000,204,10972285,13125,0,1721648826,12979.279883769988,62.238812640003744,53445.359043840006
2024-07-22,11:47:08.000,204,10972271,12805,0,1721648827,12978.909386719992,62.2811074199999,53445.3450696
2024-07-22,11:47:09.000,204,10972267,12965,0,1721648828,12978.34353667999,62.3938935000042,53445.303146879996
2024-07-22,11:47:10.000,204,10972224,13085,0,1721648829,12977.892203909993,62.57012175000273,53445.15641736
2024-07-22,11:47:11.000,204,10972260,12885,0,1721648830,12977.629487819991,62.73225174000254,53445.15641736
2024-07-22,11:47:12.000,204,10972275,13365,0,1721648831,12977.319617559995,62.873234340004274,53445.05859768
2024-07-22,11:47:13.000,204,10972275,12925,0,1721648832,12977.2118366,63.162248669999826,53444.94680376001
2024-07-22,11:47:14.000,204,10972276,12485,0,1721648833,12977.2118366,63.51470517000416,53444.86295832
2024-07-22,11:47:15.000,204,10972294,12845,0,1721648834,12977.18489135999,63.61339299000247,53444.800074239996
2024-07-22,11:47:16.000,204,10972264,12925,0,1721648835,12977.11079195,63.52880343000288,53444.73020304001
2024-07-22,11:47:17.000,204,10972301,12765,0,1721648836,12977.06363777999,63.401919089999865,53444.667318960004
2024-07-22,11:47:18.000,204,10972278,12925,0,1721648837,12977.077110399994,63.232739970000694,53444.6463576
2024-07-22,11:47:19.000,204,10972227,12965,0,1721648838,12977.13100088,63.12700302000303,53444.60443488
2024-07-22,11:47:20.000,204,10972251,13125,0,1721648839,12977.137737189994,62.936676509998506,53444.55552504
2024-07-22,11:47:21.000,204,10972267,12605,0,1721648840,12976.982802059989,62.88733260000299,53444.520589440006
2024-07-22,11:47:22.000,204,10972235,13085,0,1721648841,12976.753767519993,62.96487303000322,53444.45770536
2024-07-22,11:47:23.000,204,10972265,13285,0,1721648842,12976.612305009992,63.05651172000216,53444.401808400005
2024-07-22,11:47:24.000,204,10972258,12925,0,1721648843,12976.504524049997,63.042413460003445,53444.34591144001
2024-07-22,11:47:25.000,204,10972184,13125,0,1721648844,12976.376534160001,63.32437865999964,53444.25507888001
2024-07-22,11:47:26.000,204,10972222,13045,0,1721648845,12976.29569844,63.61339299000247,53444.13629784001
2024-07-22,11:47:27.000,204,10972283,12925,0,1721648846,12976.221599029996,63.55699995000032,53444.066426640005
2024-07-22,11:47:28.000,204,10972291,12685,0,1721648847,12976.140763309995,63.5429016900016,53444.00354256
2024-07-22,11:47:29.000,204,10972258,12885,0,1721648848,12975.797211499994,63.61339299000247,53443.961619839996
2024-07-22,11:47:30.000,204,10972240,12765,0,1721648849,12975.635540059993,63.627491250001185,53443.88476152
2024-07-22,11:47:31.000,204,10972259,12685,0,1721648850,12975.494077549993,63.620442120001826,53443.76598048
2024-07-22,11:47:32.000,204,10972242,12965,0,1721648851,12975.433450759992,63.65568776999862,53443.75899336
2024-07-22,11:47:33.000,204,10972280,12845,0,1721648852,12975.258306700001,63.73322819999885,53443.76598048
2024-07-22,11:47:34.000,204,10972283,13045,0,1721648853,12975.09663526,63.669786030004616,53443.71008352
2024-07-22,11:47:35.000,204,10972286,12885,0,1721648854,12975.002326919996,63.59224560000439,53443.682135040006
2024-07-22,11:47:36.000,204,10972218,12965,0,1721648855,12974.95517275,63.394869960000506,53443.59130248
2024-07-22,11:47:37.000,204,10972219,13125,0,1721648856,12974.881073339995,63.24683822999941,53443.54937976
2024-07-22,11:47:38.000,204,10972268,12685,0,1721648857,12974.87433703,63.13405215000239,53443.52143128
2024-07-22,11:47:39.000,204,10972231,13005,0,1721648858,12974.611620939999,63.25388735999877,53443.45156008
2024-07-22,11:47:40.000,204,10972288,12965,0,1721648859,12974.389322709998,63.585196469997754,53443.45156008
2024-07-22,11:47:41.000,204,10972243,13005,0,1721648860,12974.308486989998,63.74732646000484,53443.31181768
2024-07-22,11:47:42.000,204,10972264,13085,0,1721648861,12974.295014369993,63.803719499999715,53443.290856319996
2024-07-22,11:47:43.000,204,10972250,12965,0,1721648862,12974.328695919998,63.789621240001,53443.24893360001
2024-07-22,11:47:44.000,204,10972244,12605,0,1721648863,12974.268069129997,63.56404907999968,53443.26989496001
2024-07-22,11:47:45.000,204,10972213,12685,0,1721648864,12974.106397689997,63.32437865999964,53443.20701088
2024-07-22,11:47:46.000,204,10972245,12885,0,1721648865,12973.85715422,63.12700302000303,53443.227972240005
2024-07-22,11:47:47.000,204,10972235,12925,0,1721648866,12973.73590064,63.15519954000047,53443.17207528001
2024-07-22,11:47:48.000,204,10972259,13125,0,1721648867,12973.63485599,63.275034750004124,53443.1441268
2024-07-22,11:47:49.000,204,10972291,12965,0,1721648868,12973.62811967999,63.33847691999836,53443.109191200005
2024-07-22,11:47:50.000,204,10972243,13005,0,1721648869,12973.47318455,63.401919089999865,53443.05329424001
2024-07-22,11:47:51.000,204,10972254,12885,0,1721648870,12973.203732149988,63.30323127000156,53442.98342304001
2024-07-22,11:47:52.000,204,10972258,12725,0,1721648871,12972.988170229997,63.267985620004765,53442.96246168001
2024-07-22,11:47:53.000,204,10972243,13045,0,1721648872,12972.880389270002,63.20454345000326,53442.85765488
2024-07-22,11:47:54.000,204,10972271,12925,0,1721648873,12972.765871999996,63.15519954000047,53442.80175792
2024-07-22,11:47:55.000,204,10972219,12685,0,1721648874,12972.685036279996,63.07765911000024,53442.73188672
2024-07-22,11:47:56.000,204,10972263,13085,0,1721648875,12972.671563659991,62.986020420001296,53442.66201552
2024-07-22,11:47:57.000,204,10972247,13085,0,1721648876,12972.705245209996,62.943725639997865,53442.557208720005
2024-07-22,11:47:58.000,204,10972256,12685,0,1721648877,12972.725454139996,62.823890430001484,53442.57118296
2024-07-22,11:47:59.000,204,10972222,12845,0,1721648878,12972.799553550001,62.626514790004876,53442.487337520004
2024-07-22,11:48:00.000,204,10972222,13125,0,1721648879,12972.833235099992,62.57012175000273,53442.48035040001
2024-07-22,11:48:01.000,204,10972224,12805,0,1721648880,12972.839971410001,62.49963045000186,53442.45938904001
2024-07-22,11:48:02.000,204,10972196,13125,0,1721648881,12973.021851780002,62.47848306000378,53442.4454148
2024-07-22,11:48:03.000,204,10972214,12565,0,1721648882,12972.974697609992,62.57012175000273,53442.4454148
2024-07-22,11:48:04.000,204,10972220,13205,0,1721648883,12973.028588089997,62.626514790004876,53442.43144056001
2024-07-22,11:48:05.000,204,10972202,12725,0,1721648884,12973.129632739998,62.866185210004915,53442.42445344
2024-07-22,11:48:06.000,204,10972206,12925,0,1721648885,12973.237413699993,63.23978910000005,53442.43144056001
2024-07-22,11:48:07.000,204,10972241,13245,0,1721648886,12973.271095249998,63.66273689999798,53442.47336328
2024-07-22,11:48:08.000,204,10972194,13005,0,1721648887,12973.244150009989,64.01519340000232,53442.46637616
2024-07-22,11:48:09.000,204,10972203,12805,0,1721648888,12973.277831559994,64.09273383000254,53442.54323448
2024-07-22,11:48:10.000,204,10972225,12965,0,1721648889,12973.399085139994,63.99404601000424,53442.56419584
2024-07-22,11:48:11.000,204,10972228,12845,0,1721648890,12973.53381134,63.83896515000379,53442.64804128001
2024-07-22,11:48:12.000,204,10972152,12685,0,1721648891,12973.72916432999,63.92355471000337,53442.689964
2024-07-22,11:48:13.000,204,10972259,12965,0,1721648892,12973.7763185,63.90240731999802,53442.70393824
2024-07-22,11:48:14.000,204,10972202,13045,0,1721648893,12973.971671489991,63.83191602000443,53442.80874504
2024-07-22,11:48:15.000,204,10972218,12645,0,1721648894,12974.119870310002,63.634540380000544,53442.78778368001
2024-07-22,11:48:16.000,204,10972267,13005,0,1721648895,12974.247860199997,63.37372257000243,53442.81573216001
2024-07-22,11:48:17.000,204,10972255,13085,0,1721648896,12974.423004259988,63.20454345000326,53442.94848744
2024-07-22,11:48:18.000,204,10972225,12805,0,1721648897,12974.652038799999,63.09880649999832,53442.941500320005
2024-07-22,11:48:19.000,204,10972233,13165,0,1721648898,12974.89454596,63.218641710001975,53442.96246168001
2024-07-22,11:48:20.000,204,10972212,12925,0,1721648899,12974.95517275,63.275034750004124,53443.03932
2024-07-22,11:48:21.000,204,10972214,13045,0,1721648900,12975.069690019991,63.28208388000348,53443.09521696
2024-07-22,11:48:22.000,204,10972226,12925,0,1721648901,12975.157262050001,63.13405215000239,53443.10220408001
2024-07-22,11:48:23.000,204,10972257,12845,0,1721648902,12975.238097770001,62.9507747700045,53443.158101040004
2024-07-22,11:48:24.000,204,10972146,12965,0,1721648903,12975.278515630001,62.7393008700019,53443.17207528001
2024-07-22,11:48:25.000,204,10972243,13165,0,1721648904,12975.305460869997,62.55602349000401,53443.227972240005
2024-07-22,11:48:26.000,204,10972200,12765,0,1721648905,12975.211152529992,62.68995695999911,53443.22098512001
2024-07-22,11:48:27.000,204,10972215,13045,0,1721648906,12975.143789429996,62.79569391000405,53443.19303664
2024-07-22,11:48:28.000,204,10972264,13205,0,1721648907,12975.083162639996,62.97192216000258,53443.158101040004
2024-07-22,11:48:29.000,204,10972180,12725,0,1721648908,12975.07642633,62.97897129000194,53443.17207528001
2024-07-22,11:48:30.000,204,10972225,12765,0,1721648909,12975.062953709996,62.823890430001484,53443.17207528001
2024-07-22,11:48:31.000,204,10972215,13005,0,1721648910,12974.941700129995,62.809792170002765,53443.10220408001
2024-07-22,11:48:32.000,204,10972223,12765,0,1721648911,12974.87433703,62.92257824999979,53443.11617832
2024-07-22,11:48:33.000,204,10972227,13005,0,1721648912,12974.739610829994,63.01421693999873,53443.08124272001
2024-07-22,11:48:34.000,204,10972182,12765,0,1721648913,12974.62509355999,63.0847082399996,53443.109191200005
2024-07-22,11:48:35.000,204,10972197,12925,0,1721648914,12974.611620939999,63.07765911000024,53443.03233288001
2024-07-22,11:48:36.000,204,10972221,12725,0,1721648915,12974.71266559,63.00716780999937,53443.01835864
2024-07-22,11:48:37.000,204,10972231,12725,0,1721648916,12974.820446549995,62.91552912000043,53443.060281360005
2024-07-22,11:48:38.000,204,10972214,12965,0,1721648917,12974.961909059995,62.7393008700019,53443.08124272001
2024-07-22,11:48:39.000,204,10972250,12845,0,1721648918,12974.88780964999,62.61946565999824,53443.11617832
2024-07-22,11:48:40.000,204,10972232,12845,0,1721648919,12974.860864409995,62.351598720000766,53443.1441268
2024-07-22,11:48:41.000,204,10972265,12765,0,1721648920,12974.82718285999,62.28815654999926,53443.179062400006
2024-07-22,11:48:42.000,204,10972274,13125,0,1721648921,12974.941700129995,62.25291090000246,53443.18604952
2024-07-22,11:48:43.000,204,10972219,13045,0,1721648922,12974.81371024,62.527826969999296,53443.16508816
2024-07-22,11:48:44.000,204,10972234,12845,0,1721648923,12974.591412009999,62.943725639997865,53443.20701088
2024-07-22,11:48:45.000,204,10972247,13045,0,1721648924,12974.530785219999,63.19044519000454,53443.213998
2024-07-22,11:48:46.000,204,10972229,12685,0,1721648925,12974.571203079999,63.30323127000156,53443.290856319996
2024-07-22,11:48:47.000,204,10972259,12805,0,1721648926,12974.71266559,63.20454345000326,53443.26290784
2024-07-22,11:48:48.000,204,10972216,13125,0,1721648927,12974.75308345,63.232739970000694,53443.290856319996
2024-07-22,11:48:49.000,204,10972217,12805,0,1721648928,12974.72613820999,63.275034750004124,53443.325791920004
2024-07-22,11:48:50.000,204,10972227,13005,0,1721648929,12974.678984039994,63.14815041000111,53443.395663120005
2024-07-22,11:48:51.000,204,10972267,12925,0,1721648930,12974.638566179994,62.92962737999915,53443.33976616001
2024-07-22,11:48:52.000,204,10972218,13045,0,1721648931,12974.68572034999,62.74635000000126,53443.40265024
2024-07-22,11:48:53.000,204,10972315,13125,0,1721648932,12974.62509355999,62.584220010001445,53443.458547199996
2024-07-22,11:48:54.000,204,10972240,12965,0,1721648933,12974.443213189988,62.3797952399982,53443.40265024
2024-07-22,11:48:55.000,204,10972248,12965,0,1721648934,12974.308486989998,62.43618828000035,53443.36072752
2024-07-22,11:48:56.000,204,10972254,12965,0,1721648935,12974.113133999992,62.61241652999888,53443.31181768
2024-07-22,11:48:57.000,204,10972254,13125,0,1721648936,12974.045770899997,62.4925813200025,53443.325791920004
2024-07-22,11:48:58.000,204,10972275,12765,0,1721648937,12973.964935179996,62.400942630003556,53443.30483056
2024-07-22,11:48:59.000,204,10972256,13285,0,1721648938,12973.958198870001,62.43618828000035,53443.26989496001
2024-07-22,11:49:00.000,204,10972263,12845,0,1721648939,12974.025561969996,62.38684437000484,53443.26290784
2024-07-22,11:49:01.000,204,10972312,12765,0,1721648940,12974.086188759997,62.407991760002915,53443.346753280006
2024-07-22,11:49:02.000,204,10972264,12925,0,1721648941,12974.059243520001,62.43618828000035,53443.276882080005
2024-07-22,11:49:03.000,204,10972247,13045,0,1721648942,12973.985144109996,62.42913915000099,53443.23495936
2024-07-22,11:49:04.000,204,10972247,12725,0,1721648943,12973.823472669996,62.57012175000273,53443.24893360001
2024-07-22,11:49:05.000,204,10972230,12725,0,1721648944,12973.540547649995,62.45733566999843,53443.227972240005
2024-07-22,11:49:06.000,204,10972220,12805,0,1721648945,12973.318249419994,62.34454959000141,53443.213998
2024-07-22,11:49:07.000,204,10972239,13205,0,1721648946,12973.210468459998,62.182419600001595,53443.16508816
2024-07-22,11:49:08.000,204,10972263,13085,0,1721648947,12973.291304179998,62.10487917000137,53443.20002376001
2024-07-22,11:49:09.000,204,10972239,12925,0,1721648948,12973.50686609999,62.06963352000457,53443.19303664
2024-07-22,11:49:10.000,204,10972272,13165,0,1721648949,12973.72916432999,62.09078091000265,53443.24194648
2024-07-22,11:49:11.000,204,10972272,12765,0,1721648950,12973.823472669996,62.189468730000954,53443.24893360001
2024-07-22,11:49:12.000,204,10972257,13245,0,1721648951,12973.843681599996,62.25291090000246,53443.29784344001
2024-07-22,11:49:13.000,204,10972268,13125,0,1721648952,12973.823472669996,62.27405829000054,53443.30483056
2024-07-22,11:49:14.000,204,10972283,12765,0,1721648953,12973.74937325999,62.2811074199999,53443.33277904
2024-07-22,11:49:15.000,204,10972260,12885,0,1721648954,12973.580965509995,62.52077783999994,53443.40963736
2024-07-22,11:49:16.000,204,10972252,12845,0,1721648955,12973.520338719994,62.43618828000035,53443.3537404
2024-07-22,11:49:17.000,204,10972213,13005,0,1721648956,12973.419294069994,62.31635307000397,53443.47252144
2024-07-22,11:49:18.000,204,10972244,13205,0,1721648957,12973.351930969999,62.04143699999986,53443.514444160006
2024-07-22,11:49:19.000,204,10972267,12965,0,1721648958,12973.109423809998,61.90750353000476,53443.444572960005
2024-07-22,11:49:20.000,204,10972254,12885,0,1721648959,12972.813026169992,61.80881570999918,53443.48649568001
2024-07-22,11:49:21.000,204,10972257,12965,0,1721648960,12972.543573769995,61.85111049000261,53443.50046992
2024-07-22,11:49:22.000,204,10972259,12885,0,1721648961,12972.361693399995,61.759471800003666,53443.46553432001
2024-07-22,11:49:23.000,204,10972231,12805,0,1721648962,12972.31453923,61.533899640002346,53443.43059872
2024-07-22,11:49:24.000,204,10972259,12845,0,1721648963,12972.40884756999,61.39291704000061,53443.40265024
2024-07-22,11:49:25.000,204,10972254,13125,0,1721648964,12972.57051900999,61.26603270000487,53443.45156008
2024-07-22,11:49:26.000,204,10972295,13005,0,1721648965,12972.685036279996,61.188492270004645,53443.43758584001
2024-07-22,11:49:27.000,204,10972298,13165,0,1721648966,12972.745663069996,61.18144313999801,53443.43758584001
2024-07-22,11:49:28.000,204,10972294,13005,0,1721648967,12972.61093686999,61.15324662000057,53443.40963736
2024-07-22,11:49:29.000,204,10972286,12845,0,1721648968,12972.422320189995,60.97701837000204,53443.43758584001
2024-07-22,11:49:30.000,204,10972271,12925,0,1721648969,12972.2943303,60.80783925000287,53443.47950856
2024-07-22,11:49:31.000,204,10972298,12645,0,1721648970,12972.28759398999,60.850134029999026,53443.4236116
2024-07-22,11:49:32.000,204,10972270,13325,0,1721648971,12972.45600174,60.99111663000076,53443.47252144
2024-07-22,11:49:33.000,204,10972255,13085,0,1721648972,12972.57725532,61.125050100003136,53443.47252144
2024-07-22,11:49:34.000,204,10972268,12965,0,1721648973,12972.61093686999,61.11800097000378,53443.458547199996
2024-07-22,11:49:35.000,204,10972255,13165,0,1721648974,12972.51662853,61.075706190000346,53443.46553432001
2024-07-22,11:49:36.000,204,10972232,13005,0,1721648975,12972.34822077999,61.20259053000336,53443.493482800004
2024-07-22,11:49:37.000,204,10972287,13285,0,1721648976,12972.233703509999,61.364720520003175,53443.54937976
2024-07-22,11:49:38.000,204,10972270,12885,0,1721648977,12972.2943303,61.56914528999914,53443.5982896
2024-07-22,11:49:39.000,204,10972247,12965,0,1721648978,12972.341484469995,61.58324354999786,53443.5982896
2024-07-22,11:49:40.000,204,10972241,13205,0,1721648979,12972.33474816,61.597341810003854,53443.64719944
2024-07-22,11:49:41.000,204,10972284,13165,0,1721648980,12972.30780291999,61.66078397999809,53443.71008352
2024-07-22,11:49:42.000,204,10972254,12645,0,1721648981,12972.051823139998,61.90750353000476,53443.67514792001
2024-07-22,11:49:43.000,204,10972225,12845,0,1721648982,12971.903624320003,62.04143699999986,53443.71707064
2024-07-22,11:49:44.000,204,10972248,12845,0,1721648983,12971.789107049997,62.04848612999922,53443.75899336
2024-07-22,11:49:45.000,204,10972254,12925,0,1721648984,12971.762161810002,62.15422308000416,53443.81489032
2024-07-22,11:49:46.000,204,10972231,12885,0,1721648985,12971.856470149993,62.231763510004384,53443.84283880001
2024-07-22,11:49:47.000,204,10972236,12965,0,1721648986,12972.011405279998,62.27405829000054,53443.90572288
2024-07-22,11:49:48.000,204,10972275,12885,0,1721648987,12971.984460039988,62.2458617700031,53443.898735760005
2024-07-22,11:49:49.000,204,10972215,12925,0,1721648988,12971.782370740002,62.238812640003744,53443.92668424
2024-07-22,11:49:50.000,204,10972218,12845,0,1721648989,12971.613962989992,61.96389656999963,53443.91969712001
2024-07-22,11:49:51.000,204,10972227,13005,0,1721648990,12971.472500479991,61.80176657999982,53443.898735760005
2024-07-22,11:49:52.000,204,10972229,12765,0,1721648991,12971.35124689999,61.724226149999595,53443.898735760005
2024-07-22,11:49:53.000,204,10972273,13085,0,1721648992,12971.304092729995,61.61848920000193,53443.84283880001
2024-07-22,11:49:54.000,204,10972220,12565,0,1721648993,12971.33777428,61.64668571999937,53443.793928959996
2024-07-22,11:49:55.000,204,10972216,12605,0,1721648994,12971.304092729995,61.64668571999937,53443.78694184
2024-07-22,11:49:56.000,204,10972248,13005,0,1721648995,12971.25693856,61.75242267000431,53443.72405776001
2024-07-22,11:49:57.000,204,10972224,13085,0,1721648996,12971.15589391,61.83701223000389,53443.71707064
2024-07-22,11:49:58.000,204,10972269,12925,0,1721648997,12971.243465939995,61.91455266000412,53443.661173680004
2024-07-22,11:49:59.000,204,10972279,12925,0,1721648998,12971.47923679,61.87225788000069,53443.71008352
2024-07-22,11:50:00.000,204,10972258,13045,0,1721648999,12971.674589779992,61.91455266000412,53443.61925096
2024-07-22,11:50:01.000,204,10972239,12845,0,1721649000,12971.930569559998,61.92865092000284,53443.6681608
2024-07-22,11:50:02.000,204,10972276,13085,0,1721649001,12972.20675826999,61.97094569999899,53443.65418656001
2024-07-22,11:50:03.000,204,10972247,13085,0,1721649002,12972.301066609994,62.15422308000416,53443.68912216
2024-07-22,11:50:04.000,204,10972254,12925,0,1721649003,12972.35495709,62.25291090000246,53443.682135040006
2024-07-22,11:50:05.000,204,10972260,13125,0,1721649004,12972.41558388,62.46438479999779,53443.70309640001
2024-07-22,11:50:06.000,204,10972271,12805,0,1721649005,12972.220230889994,62.88733260000299,53443.71008352
2024-07-22,11:50:07.000,204,10972291,12845,0,1721649006,12971.997932659993,63.28913301000284,53443.6681608
2024-07-22,11:50:08.000,204,10972293,12885,0,1721649007,12971.863206460002,63.38077170000179,53443.63322520001
2024-07-22,11:50:09.000,204,10972297,12965,0,1721649008,12971.822788600002,63.35257518000435,53443.6681608
2024-07-22,11:50:10.000,204,10972265,12885,0,1721649009,12971.802579670002,63.36667344000307,53443.661173680004
2024-07-22,11:50:11.000,204,10972261,13125,0,1721649010,12971.903624320003,63.049462590002804,53443.661173680004
2024-07-22,11:50:12.000,204,10972272,13045,0,1721649011,12972.078768379994,62.68995695999911,53443.69610928
2024-07-22,11:50:13.000,204,10972221,12885,0,1721649012,12972.233703509999,62.527826969999296,53443.77296760001
2024-07-22,11:50:14.000,204,10972287,12965,0,1721649013,12972.260648749994,62.577170880002086,53443.71008352
2024-07-22,11:50:15.000,204,10972302,13005,0,1721649014,12972.233703509999,62.67585870000039,53443.72405776001
2024-07-22,11:50:16.000,204,10972269,13205,0,1721649015,12972.402111259995,62.54897436000465,53443.75899336
2024-07-22,11:50:17.000,204,10972283,12685,0,1721649016,12972.6985089,62.42913915000099,53443.793928959996
2024-07-22,11:50:18.000,204,10972241,12965,0,1721649017,12972.981433920002,62.2811074199999,53443.779954720005
2024-07-22,11:50:19.000,204,10972228,13205,0,1721649018,12973.230677389998,62.140124819998164,53443.793928959996
2024-07-22,11:50:20.000,204,10972264,12925,0,1721649019,12973.47318455,62.06963352000457,53443.82187744001
2024-07-22,11:50:21.000,204,10972257,12765,0,1721649020,12973.742636949995,62.0343878700005,53443.849825920006
2024-07-22,11:50:22.000,204,10972279,12765,0,1721649021,12973.944726249996,61.80881570999918,53443.84283880001
2024-07-22,11:50:23.000,204,10972269,12925,0,1721649022,12974.140079240002,61.731275279998954,53443.898735760005
2024-07-22,11:50:24.000,204,10972258,12925,0,1721649023,12974.321959610003,61.780619190001744,53443.94065848001
2024-07-22,11:50:25.000,204,10972271,12885,0,1721649024,12974.449949499998,61.766520930003026,53444.03149104
2024-07-22,11:50:26.000,204,10972250,12885,0,1721649025,12974.490367359998,61.79471745000046,53444.13629784001
2024-07-22,11:50:27.000,204,10972304,12685,0,1721649026,12974.443213189988,61.87225788000069,53444.10834936001
2024-07-22,11:50:28.000,204,10972225,13125,0,1721649027,12974.261332820002,62.133075689998805,53444.15725920001
2024-07-22,11:50:29.000,204,10972278,12845,0,1721649028,12974.065979829997,62.34454959000141,53444.185207680006
2024-07-22,11:50:30.000,204,10972235,12925,0,1721649029,12973.850417909991,62.527826969999296,53444.1921948
2024-07-22,11:50:31.000,204,10972245,12965,0,1721649030,12973.70895539999,62.42209002000163,53444.1921948
2024-07-22,11:50:32.000,204,10972247,12925,0,1721649031,12973.50686609999,62.407991760002915,53444.15027208
2024-07-22,11:50:33.000,204,10972215,13125,0,1721649032,12973.345194659989,62.47848306000378,53444.15725920001
2024-07-22,11:50:34.000,204,10972321,12685,0,1721649033,12973.095951189993,62.59831827000016,53444.08040088
2024-07-22,11:50:35.000,204,10972260,13045,0,1721649034,12972.994906539992,62.56307262000337,53444.08738800001
2024-07-22,11:50:36.000,204,10972236,12965,0,1721649035,12972.947752369997,62.46438479999779,53444.03847816001
2024-07-22,11:50:37.000,204,10972251,13285,0,1721649036,12972.880389270002,62.358647850000125,53444.05943952001
2024-07-22,11:50:38.000,204,10972201,13005,0,1721649037,12972.718717830001,62.25291090000246,53443.93367136
2024-07-22,11:50:39.000,204,10972223,13005,0,1721649038,12972.46947435999,62.04848612999922,53443.85681304
2024-07-22,11:50:40.000,204,10972241,12965,0,1721649039,12972.220230889994,61.98504395999771,53443.8079032
2024-07-22,11:50:41.000,204,10972310,12765,0,1721649040,12972.051823139998,61.942749180001556,53443.70309640001
2024-07-22,11:50:42.000,204,10972275,12845,0,1721649041,12971.923833250003,61.942749180001556,53443.5982896
2024-07-22,11:50:43.000,204,10972231,12965,0,1721649042,12971.856470149993,61.9357000500022,53443.50046992
2024-07-22,11:50:44.000,204,10972250,12965,0,1721649043,12971.708271329997,62.02028961000178,53443.444572960005
2024-07-22,11:50:45.000,204,10972263,12805,0,1721649044,12971.728480259997,62.182419600001595,53443.37470176
2024-07-22,11:50:46.000,204,10972248,13125,0,1721649045,12971.849733839997,62.48553219000314,53443.346753280006
2024-07-22,11:50:47.000,204,10972324,13285,0,1721649046,12971.964251109988,62.69700608999847,53443.24893360001
2024-07-22,11:50:48.000,204,10972232,13005,0,1721649047,12972.193285649999,62.68290782999975,53443.20701088
2024-07-22,11:50:49.000,204,10972258,12885,0,1721649048,12972.28759398999,62.44323740999971,53443.26989496001
2024-07-22,11:50:50.000,204,10972211,12805,0,1721649049,12972.36842970999,62.20356698999967,53443.24194648
2024-07-22,11:50:51.000,204,10972287,12925,0,1721649050,12972.33474816,62.189468730000954,53443.213998
2024-07-22,11:50:52.000,204,10972284,12765,0,1721649051,12972.33474816,62.06963352000457,53443.227972240005
2024-07-22,11:50:53.000,204,10972272,12725,0,1721649052,12972.28759398999,61.86520875000133,53443.23495936
2024-07-22,11:50:54.000,204,10972244,12925,0,1721649053,12972.152867789999,61.893405269998766,53443.20002376001
2024-07-22,11:50:55.000,204,10972283,12765,0,1721649054,12972.045086829989,61.91455266000412,53443.17207528001
2024-07-22,11:50:56.000,204,10972263,12805,0,1721649055,12971.950778489998,61.85815962000197,53443.17207528001
2024-07-22,11:50:57.000,204,10972280,12725,0,1721649056,12971.836261219993,61.69602963000216,53443.17207528001
2024-07-22,11:50:58.000,204,10972247,13165,0,1721649057,12971.755425499992,61.4422609500034,53443.19303664
2024-07-22,11:50:59.000,204,10972259,12805,0,1721649058,12971.836261219993,61.30127835000167,53443.179062400006
2024-07-22,11:51:00.000,204,10972278,12965,0,1721649059,12971.930569559998,61.139148360001855,53443.18604952
2024-07-22,11:51:01.000,204,10972248,12765,0,1721649060,12971.944042179988,61.2307870500008,53443.11617832
2024-07-22,11:51:02.000,204,10972254,12965,0,1721649061,12971.836261219993,61.24488530999952,53443.05329424001
2024-07-22,11:51:03.000,204,10972298,12965,0,1721649062,12971.775634429992,61.258983569998236,53443.03932
2024-07-22,11:51:04.000,204,10972257,13045,0,1721649063,12971.580281440001,61.139148360001855,53442.93451320001
2024-07-22,11:51:05.000,204,10972279,12725,0,1721649064,12971.627435609997,61.06160793000163,53442.87861624
2024-07-22,11:51:06.000,204,10972248,12925,0,1721649065,12971.708271329997,61.16029574999993,53442.8297064
2024-07-22,11:51:07.000,204,10972291,13405,0,1721649066,12971.816052289993,61.371769650002534,53442.7598352
2024-07-22,11:51:08.000,204,10972244,13005,0,1721649067,12971.957514799993,61.597341810003854,53442.70393824
2024-07-22,11:51:09.000,204,10972254,12525,0,1721649068,12972.159604099994,61.766520930003026,53442.69695112001
2024-07-22,11:51:10.000,204,10972263,13125,0,1721649069,12972.45600174,61.80881570999918,53442.689964
2024-07-22,11:51:11.000,204,10972243,12925,0,1721649070,12972.604200559996,61.69602963000216,53442.69695112001
2024-07-22,11:51:12.000,204,10972230,12685,0,1721649071,12972.732190449991,61.491604859998915,53442.68297688
2024-07-22,11:51:13.000,204,10972237,12885,0,1721649072,12972.799553550001,61.35062226000446,53442.606118560005
2024-07-22,11:51:14.000,204,10972222,12965,0,1721649073,12972.880389270002,61.43521182000404,53442.57817008001
2024-07-22,11:51:15.000,204,10972264,12805,0,1721649074,12972.853444029992,61.773570060002385,53442.50131176001
2024-07-22,11:51:16.000,204,10972211,13285,0,1721649075,12972.839971410001,62.16127221000352,53442.4454148
2024-07-22,11:51:17.000,204,10972264,13085,0,1721649076,12972.752399379991,62.44323740999971,53442.36156936001
2024-07-22,11:51:18.000,204,10972295,12925,0,1721649077,12972.604200559996,62.584220010001445,53442.29169816001
2024-07-22,11:51:19.000,204,10972233,12885,0,1721649078,12972.583991629996,62.534876099998655,53442.26374968001
2024-07-22,11:51:20.000,204,10972301,12845,0,1721649079,12972.604200559996,62.42913915000099,53442.22881408
2024-07-22,11:51:21.000,204,10972215,12965,0,1721649080,12972.772608309991,62.32340220000333,53442.172917120006
2024-07-22,11:51:22.000,204,10972244,13085,0,1721649081,12972.880389270002,62.29520567999862,53442.151955760004
2024-07-22,11:51:23.000,204,10972276,13125,0,1721649082,12972.873652959992,62.43618828000035,53442.04016184
2024-07-22,11:51:24.000,204,10972242,12925,0,1721649083,12972.826498789997,62.584220010001445,53442.02618760001
2024-07-22,11:51:25.000,204,10972225,12805,0,1721649084,12972.772608309991,62.767497389999335,53442.0611232
2024-07-22,11:51:26.000,204,10972271,12725,0,1721649085,12972.503155909995,62.96487303000322,53442.03317472
2024-07-22,11:51:27.000,204,10972230,12925,0,1721649086,12972.35495709,63.11290476000431,53441.96330352
2024-07-22,11:51:28.000,204,10972216,12845,0,1721649087,12972.42905649999,63.11995389000367,53441.96330352
2024-07-22,11:51:29.000,204,10972220,12845,0,1721649088,12972.604200559996,63.14110128000175,53441.95631640001
2024-07-22,11:51:30.000,204,10972266,13245,0,1721649089,12972.604200559996,63.218641710001975,53441.89343232
2024-07-22,11:51:31.000,204,10972284,13325,0,1721649090,12972.53010114999,63.31732953000028,53441.82356112
2024-07-22,11:51:32.000,204,10972266,12885,0,1721649091,12972.24717612999,63.50060690999817,53441.75368992
2024-07-22,11:51:33.000,204,10972272,12965,0,1721649092,12972.125922549989,63.66273689999798,53441.68381872
2024-07-22,11:51:34.000,204,10972284,12685,0,1721649093,12972.031614209998,63.669786030004616,53441.69080584001
2024-07-22,11:51:35.000,204,10972248,12925,0,1721649094,12972.011405279998,63.634540380000544,53441.57202480001
2024-07-22,11:51:36.000,204,10972252,12965,0,1721649095,12972.132658859999,63.6415895099999,53441.50914072
2024-07-22,11:51:37.000,204,10972260,12845,0,1721649096,12972.179813029994,63.74732646000484,53441.45324376001
2024-07-22,11:51:38.000,204,10972264,13045,0,1721649097,12972.179813029994,63.810768629999075,53441.40433392001
2024-07-22,11:51:39.000,204,10972237,12965,0,1721649098,12972.193285649999,63.796670370000356,53441.34144984
2024-07-22,11:51:40.000,204,10972219,13125,0,1721649099,12972.233703509999,63.74027732999821,53441.32747560001
2024-07-22,11:51:41.000,204,10972245,13005,0,1721649100,12972.20675826999,63.634540380000544,53441.28555288001
2024-07-22,11:51:42.000,204,10972287,13205,0,1721649101,12972.125922549989,63.54995082000096,53441.18773320001
2024-07-22,11:51:43.000,204,10972225,12765,0,1721649102,12972.045086829989,63.48650864999945,53441.13882336001
2024-07-22,11:51:44.000,204,10972263,12845,0,1721649103,12972.058559449993,63.49355777999881,53441.047990800005
2024-07-22,11:51:45.000,204,10972276,13045,0,1721649104,12972.28759398999,63.401919089999865,53441.05497792
2024-07-22,11:51:46.000,204,10972213,12605,0,1721649105,12972.4964196,63.408968219999224,53440.99209384001
2024-07-22,11:51:47.000,204,10972200,12925,0,1721649106,12972.59746425,63.444213870003296,53441.00606808
2024-07-22,11:51:48.000,204,10972268,13005,0,1721649107,12972.624409489996,63.59929473000375,53440.97113248001
2024-07-22,11:51:49.000,204,10972246,13005,0,1721649108,12972.65809104,63.61339299000247,53440.88728704
2024-07-22,11:51:50.000,204,10972220,12845,0,1721649109,12972.671563659991,63.634540380000544,53440.91523552
2024-07-22,11:51:51.000,204,10972281,12765,0,1721649110,12972.67829997,63.683884290003334,53440.86632568
2024-07-22,11:51:52.000,204,10972268,12805,0,1721649111,12972.691772589991,63.69798255000205,53440.86632568
2024-07-22,11:51:53.000,204,10972247,12885,0,1721649112,12972.6985089,63.6415895099999,53440.85235144001
2024-07-22,11:51:54.000,204,10972228,12805,0,1721649113,12972.664827349996,63.585196469997754,53440.81741584
2024-07-22,11:51:55.000,204,10972253,12765,0,1721649114,12972.718717830001,63.669786030004616,53440.87331280001
2024-07-22,11:51:56.000,204,10972227,12965,0,1721649115,12972.900598200002,63.669786030004616,53440.91523552
2024-07-22,11:51:57.000,204,10972213,13205,0,1721649116,12973.075742259993,63.669786030004616,53440.93619688
2024-07-22,11:51:58.000,204,10972252,13165,0,1721649117,12973.217204769993,63.69798255000205,53440.978119600004
2024-07-22,11:51:59.000,204,10972235,12725,0,1721649118,12973.250886319998,63.83191602000443,53441.02004232001
2024-07-22,11:52:00.000,204,10972236,12925,0,1721649119,12973.338458349994,63.853063410002505,53441.03401656
2024-07-22,11:52:01.000,204,10972248,12645,0,1721649120,12973.432766689999,63.909456450004654,53441.12484912
2024-07-22,11:52:02.000,204,10972235,13085,0,1721649121,12973.196995839993,64.0010951400036,53441.10388776
2024-07-22,11:52:03.000,204,10972259,13045,0,1721649122,12972.813026169992,64.1491268700047,53441.18773320001
2024-07-22,11:52:04.000,204,10972241,13085,0,1721649123,12972.50989221999,64.33945338000194,53441.18074608
2024-07-22,11:52:05.000,204,10972270,13165,0,1721649124,12972.36842970999,64.45928858999832,53441.20869456001
2024-07-22,11:52:06.000,204,10972250,13165,0,1721649125,12972.422320189995,64.70600813999772,53441.29952712
2024-07-22,11:52:07.000,204,10972228,13165,0,1721649126,12972.523364839995,64.84699073999946,53441.35542408001
2024-07-22,11:52:08.000,204,10972263,13005,0,1721649127,12972.691772589991,64.91748204000032,53441.40433392001
2024-07-22,11:52:09.000,204,10972239,12725,0,1721649128,12972.887125579997,65.06551377000142,53441.432282400005
2024-07-22,11:52:10.000,204,10972178,13005,0,1721649129,12972.927543439997,65.05846464000206,53441.502153600006
2024-07-22,11:52:11.000,204,10972223,13005,0,1721649130,12973.048797019997,64.91043291000096,53441.58599904
2024-07-22,11:52:12.000,204,10972262,12925,0,1721649131,12973.089214879998,64.72010640000371,53441.669844480006
2024-07-22,11:52:13.000,204,10972261,13005,0,1721649132,12972.954488679992,64.67076249000093,53441.69779296
2024-07-22,11:52:14.000,204,10972230,13045,0,1721649133,12972.6985089,64.86813813000481,53441.718754320005
2024-07-22,11:52:15.000,204,10972230,12805,0,1721649134,12972.644618419996,64.94567855999776,53441.767664160005
2024-07-22,11:52:16.000,204,10972214,13045,0,1721649135,12972.543573769995,65.00912072999927,53441.73272856
2024-07-22,11:52:17.000,204,10972212,13365,0,1721649136,12972.28759398999,65.22764376000123,53441.72574144
2024-07-22,11:52:18.000,204,10972265,12645,0,1721649137,12972.098977309994,65.31223332000081,53441.718754320005
2024-07-22,11:52:19.000,204,10972239,12765,0,1721649138,12971.950778489998,65.34042983999825,53441.69080584001
2024-07-22,11:52:20.000,204,10972235,12725,0,1721649139,12972.045086829989,65.2487911499993,53441.69779296
2024-07-22,11:52:21.000,204,10972250,12725,0,1721649140,12972.045086829989,65.15715246000036,53441.71176720001
2024-07-22,11:52:22.000,204,10972258,13285,0,1721649141,12972.051823139998,65.16420158999972,53441.75368992
2024-07-22,11:52:23.000,204,10972218,12765,0,1721649142,12971.883415390002,65.35452810000425,53441.718754320005
2024-07-22,11:52:24.000,204,10972224,12645,0,1721649143,12971.688062399997,65.34042983999825,53441.69779296
2024-07-22,11:52:25.000,204,10972224,13045,0,1721649144,12971.519654650001,65.26288940999802,53441.65587024
2024-07-22,11:52:26.000,204,10972243,13165,0,1721649145,12971.33777428,65.07256290000078,53441.71176720001
2024-07-22,11:52:27.000,204,10972266,12805,0,1721649146,12971.03464033,64.91748204000032,53441.64189600001
2024-07-22,11:52:28.000,204,10972223,12845,0,1721649147,12970.758451619993,64.83289248000074,53441.64189600001
2024-07-22,11:52:29.000,204,10972267,13005,0,1721649148,12970.488999219997,64.69895900999836,53441.62093464001
2024-07-22,11:52:30.000,204,10972295,13285,0,1721649149,12970.280173610001,64.4451903299996,53441.599973280005
2024-07-22,11:52:31.000,204,10972275,12725,0,1721649150,12970.13197478999,64.46633771999768,53441.6069604
2024-07-22,11:52:32.000,204,10972252,13205,0,1721649151,12970.024193829995,64.39584642000409,53441.58599904
2024-07-22,11:52:33.000,204,10972262,13125,0,1721649152,12970.11850217,64.40289555000345,53441.53010208
2024-07-22,11:52:34.000,204,10972252,13045,0,1721649153,12970.084820619995,64.67076249000093,53441.3973468
2024-07-22,11:52:35.000,204,10972238,12965,0,1721649154,12970.01072120999,64.72715553000307,53441.334462720006
2024-07-22,11:52:36.000,204,10972240,12965,0,1721649155,12969.78842297999,64.56502554000326,53441.34843696
2024-07-22,11:52:37.000,204,10972268,12805,0,1721649156,12969.566124749988,64.31830599000386,53441.24363016
2024-07-22,11:52:38.000,204,10972253,12925,0,1721649157,12969.337090209992,64.0363407900004,53441.18773320001
2024-07-22,11:52:39.000,204,10972255,12885,0,1721649158,12969.067637809996,63.95175123000081,53441.13183624
2024-07-22,11:52:40.000,204,10972250,12885,0,1721649159,12968.986802089996,63.789621240001,53441.047990800005
2024-07-22,11:52:41.000,204,10972281,13085,0,1721649160,12968.87902113,63.676835160003975,53440.978119600004
2024-07-22,11:52:42.000,204,10972254,13045,0,1721649161,12968.75776755,63.59224560000439,53440.86632568
2024-07-22,11:52:43.000,204,10972231,12925,0,1721649162,12968.643250279994,63.46536126000137,53440.82440296001
2024-07-22,11:52:44.000,204,10972260,12925,0,1721649163,12968.313171089998,63.30323127000156,53440.74055752
2024-07-22,11:52:45.000,204,10972234,13005,0,1721649164,12967.983091900001,63.232739970000694,53440.62177648
2024-07-22,11:52:46.000,204,10972257,12965,0,1721649165,12967.7810026,63.0847082399996,53440.51696968001
2024-07-22,11:52:47.000,204,10972263,13005,0,1721649166,12967.686694259995,62.90847999000107,53440.426137120005
2024-07-22,11:52:48.000,204,10972317,12925,0,1721649167,12967.63280377999,62.873234340004274,53440.34229168
2024-07-22,11:52:49.000,204,10972213,13005,0,1721649168,12967.834893079991,63.000118680000014,53440.3143432
2024-07-22,11:52:50.000,204,10972313,12725,0,1721649169,12968.016773449992,63.02831520000473,53440.25145912001
2024-07-22,11:52:51.000,204,10972248,13045,0,1721649170,12968.185181200002,63.07060998000088,53440.09774248
2024-07-22,11:52:52.000,204,10972220,13205,0,1721649171,12968.205390130002,63.25388735999877,53440.00690992
2024-07-22,11:52:53.000,204,10972232,13005,0,1721649172,12968.030246069997,63.394869960000506,53439.9999228
2024-07-22,11:52:54.000,204,10972209,13125,0,1721649173,12967.888783559996,63.41601734999858,53439.93703872001
2024-07-22,11:52:55.000,204,10972249,12885,0,1721649174,12967.69343056999,63.345526049997716,53439.88812888
2024-07-22,11:52:56.000,204,10972220,12965,0,1721649175,12967.61259484999,63.47241039000073,53439.85319328
2024-07-22,11:52:57.000,204,10972256,12925,0,1721649176,12967.686694259995,63.54995082000096,53439.8601804
2024-07-22,11:52:58.000,204,10972272,13085,0,1721649177,12967.774266289991,63.817817759998434,53439.81127056
2024-07-22,11:52:59.000,204,10972247,12885,0,1721649178,12967.814684149991,64.00814427000296,53439.776334960006
2024-07-22,11:53:00.000,204,10972270,12925,0,1721649179,12967.828156769996,63.95175123000081,53439.76934784001
2024-07-22,11:53:01.000,204,10972265,12805,0,1721649180,12967.787738909996,63.82486688999779,53439.76934784001
2024-07-22,11:53:02.000,204,10972242,12965,0,1721649181,12967.73384842999,63.73322819999885,53439.74139936
2024-07-22,11:53:03.000,204,10972221,13085,0,1721649182,12967.69343056999,63.47241039000073,53439.74139936
2024-07-22,11:53:04.000,204,10972285,13045,0,1721649183,12967.71363949999,63.12700302000303,53439.71345088
2024-07-22,11:53:05.000,204,10972223,12965,0,1721649184,12967.7810026,62.96487303000322,53439.72742512001
2024-07-22,11:53:06.000,204,10972223,13045,0,1721649185,12967.82142046,62.91552912000043,53439.71345088
2024-07-22,11:53:07.000,204,10972259,12845,0,1721649186,12967.84162939,62.89438173000235,53439.62960544001
2024-07-22,11:53:08.000,204,10972230,12965,0,1721649187,12967.82142046,62.823890430001484,53439.59466984
2024-07-22,11:53:09.000,204,10972269,12885,0,1721649188,12967.902256180001,62.774546519998694,53439.55274712
2024-07-22,11:53:10.000,204,10972263,13085,0,1721649189,12967.996564519992,62.88028347000363,53439.4758888
2024-07-22,11:53:11.000,204,10972242,13125,0,1721649190,12968.090872859997,62.986020420001296,53439.48287592001
2024-07-22,11:53:12.000,204,10972255,13245,0,1721649191,12968.171708579997,63.11995389000367,53439.4060176
2024-07-22,11:53:13.000,204,10972236,12965,0,1721649192,12968.286225849988,63.035364330004086,53439.39903048
2024-07-22,11:53:14.000,204,10972250,13125,0,1721649193,12968.360325259993,63.0847082399996,53439.35012064
2024-07-22,11:53:15.000,204,10972267,13005,0,1721649194,12968.292962159998,63.183396059997904,53439.30819792
2024-07-22,11:53:16.000,204,10972201,13285,0,1721649195,12968.164972270002,63.35257518000435,53439.2313396
2024-07-22,11:53:17.000,204,10972280,12685,0,1721649196,12968.191917509997,63.578147339998395,53439.25928808
2024-07-22,11:53:18.000,204,10972287,13285,0,1721649197,12968.057191309992,63.90240731999802,53439.203391120005
2024-07-22,11:53:19.000,204,10972245,12805,0,1721649198,12967.942674040001,63.92355471000337,53439.21037824
2024-07-22,11:53:20.000,204,10972274,13165,0,1721649199,12967.989828209997,63.76142472000356,53439.16845552
2024-07-22,11:53:21.000,204,10972260,12925,0,1721649200,12968.030246069997,63.61339299000247,53439.19640400001
2024-07-22,11:53:22.000,204,10972251,12605,0,1721649201,12968.266016920003,63.401919089999865,53439.1614684
2024-07-22,11:53:23.000,204,10972283,13045,0,1721649202,12968.461369909994,63.23978910000005,53439.18941688
2024-07-22,11:53:24.000,204,10972236,13045,0,1721649203,12968.582623489994,63.218641710001975,53439.17544264001
2024-07-22,11:53:25.000,204,10972258,13005,0,1721649204,12968.63651397,63.169297799999185,53439.23832672
2024-07-22,11:53:26.000,204,10972247,12725,0,1721649205,12968.67693183,63.345526049997716,53439.22435248001
2024-07-22,11:53:27.000,204,10972243,13005,0,1721649206,12968.784712789995,63.408968219999224,53439.30819792
2024-07-22,11:53:28.000,204,10972245,13005,0,1721649207,12968.95985685,63.56404907999968,53439.31518504001
2024-07-22,11:53:29.000,204,10972249,12925,0,1721649208,12969.242781870002,63.676835160003975,53439.38505624
2024-07-22,11:53:30.000,204,10972261,12965,0,1721649209,12969.471816409998,63.458312130002014,53439.41300472001
2024-07-22,11:53:31.000,204,10972265,13125,0,1721649210,12969.552652129998,63.32437865999964,53439.46191456001
2024-07-22,11:53:32.000,204,10972248,13125,0,1721649211,12969.620015229993,63.218641710001975,53439.58069560001
2024-07-22,11:53:33.000,204,10972222,13085,0,1721649212,12969.660433089994,63.07765911000024,53439.65056680001
2024-07-22,11:53:34.000,204,10972269,12925,0,1721649213,12969.74800511999,63.000118680000014,53439.59466984
2024-07-22,11:53:35.000,204,10972262,13005,0,1721649214,12969.85578608,63.05651172000216,53439.62960544001
2024-07-22,11:53:36.000,204,10972235,12845,0,1721649215,12970.01072120999,63.23978910000005,53439.657553920006
2024-07-22,11:53:37.000,204,10972246,13125,0,1721649216,12970.125238479995,63.627491250001185,53439.69947664001
2024-07-22,11:53:38.000,204,10972258,12845,0,1721649217,12970.1387111,64.04338991999975,53439.74838648001
2024-07-22,11:53:39.000,204,10972227,12965,0,1721649218,12970.01745752,64.29715859999851,53439.74838648001
2024-07-22,11:53:40.000,204,10972248,12965,0,1721649219,12969.963567039995,64.43814120000025,53439.81825768001
2024-07-22,11:53:41.000,204,10972271,13085,0,1721649220,12970.024193829995,64.25486382000236,53439.88114176
2024-07-22,11:53:42.000,204,10972233,13045,0,1721649221,12970.17239264999,64.247814690003,53439.971974320004
2024-07-22,11:53:43.000,204,10972245,12765,0,1721649222,12970.455317669992,64.41699381000217,53439.971974320004
2024-07-22,11:53:44.000,204,10972235,12805,0,1721649223,12970.832551029998,64.43109207000089,53439.9999228
2024-07-22,11:53:45.000,204,10972234,13085,0,1721649224,12971.07505819,64.43814120000025,53440.05581976
2024-07-22,11:53:46.000,204,10972244,13125,0,1721649225,12971.20978438999,64.52977988999919,53440.07678112
2024-07-22,11:53:47.000,204,10972250,13125,0,1721649226,12971.142421289995,64.4945342400024,53440.11870384
2024-07-22,11:53:48.000,204,10972250,13125,0,1721649227,12971.041376639994,64.5932220600007,53440.13267808001
2024-07-22,11:53:49.000,204,10972245,12885,0,1721649228,12971.09526712,64.84699073999946,53440.139665200004
2024-07-22,11:53:50.000,204,10972275,12965,0,1721649229,12971.142421289995,65.16420158999972,53440.1746008
2024-07-22,11:53:51.000,204,10972244,12885,0,1721649230,12971.041376639994,65.12190681000357,53440.19556216
2024-07-22,11:53:52.000,204,10972251,12965,0,1721649231,12971.15589391,65.17829984999844,53440.22351064
2024-07-22,11:53:53.000,204,10972249,12885,0,1721649232,12971.364719519996,65.03731725000398,53440.27242048001
2024-07-22,11:53:54.000,204,10972231,13085,0,1721649233,12971.667853469997,64.91043291000096,53440.26543336
2024-07-22,11:53:55.000,204,10972240,13045,0,1721649234,12971.957514799993,64.87518726000417,53440.39818864001
2024-07-22,11:53:56.000,204,10972240,12885,0,1721649235,12972.26738505999,65.04436638000334,53440.50998256
2024-07-22,11:53:57.000,204,10972220,12965,0,1721649236,12972.37516602,65.34747897000489,53440.56587952001
2024-07-22,11:53:58.000,204,10972278,12805,0,1721649237,12972.48968328999,65.33338070999889,53440.67767344
2024-07-22,11:53:59.000,204,10972237,12765,0,1721649238,12972.67829997,64.9527276900044,53440.79645448
2024-07-22,11:54:00.000,204,10972255,13085,0,1721649239,12972.799553550001,64.6566642300022,53440.87331280001
2024-07-22,11:54:01.000,204,10972233,12845,0,1721649240,12972.934279749992,64.39584642000409,53441.04100368001
2024-07-22,11:54:02.000,204,10972267,12805,0,1721649241,12973.156577979993,64.0997829600019,53441.12484912
2024-07-22,11:54:03.000,204,10972221,12805,0,1721649242,12973.47318455,63.860112540001865,53441.2226688
2024-07-22,11:54:04.000,204,10972238,12925,0,1721649243,12973.89757208,63.70503168000141,53441.32747560001
2024-07-22,11:54:05.000,204,10972220,12885,0,1721649244,12974.396059019993,63.71912994000013,53441.40433392001
2024-07-22,11:54:06.000,204,10972250,13045,0,1721649245,12974.699192969994,63.69798255000205,53441.58599904
2024-07-22,11:54:07.000,204,10972293,13085,0,1721649246,12974.92822750999,63.71912994000013,53441.59298616001
2024-07-22,11:54:08.000,204,10972245,12965,0,1721649247,12974.90801857999,63.82486688999779,53441.57901192
2024-07-22,11:54:09.000,204,10972268,12885,0,1721649248,12974.901282269995,63.789621240001,53441.66285736001
2024-07-22,11:54:10.000,204,10972232,12925,0,1721649249,12974.881073339995,63.66273689999798,53441.648883120004
2024-07-22,11:54:11.000,204,10972267,13005,0,1721649250,12974.95517275,63.6415895099999,53441.73272856
2024-07-22,11:54:12.000,204,10972226,13005,0,1721649251,12975.02927215999,63.634540380000544,53441.767664160005
2024-07-22,11:54:13.000,204,10972218,13125,0,1721649252,12975.002326919996,63.72617906999949,53441.72574144
2024-07-22,11:54:14.000,204,10972232,12925,0,1721649253,12974.91475489,63.853063410002505,53441.78862552001
2024-07-22,11:54:15.000,204,10972259,13125,0,1721649254,12974.80697392999,64.02929166000104,53441.82356112
2024-07-22,11:54:16.000,204,10972250,13045,0,1721649255,12974.611620939999,64.1984707800002,53441.78862552001
2024-07-22,11:54:17.000,204,10972259,13165,0,1721649256,12974.396059019993,64.10683209000126,53441.767664160005
2024-07-22,11:54:18.000,204,10972234,13165,0,1721649257,12974.281541750002,64.07158644000447,53441.78862552001
2024-07-22,11:54:19.000,204,10972242,13005,0,1721649258,12974.396059019993,64.1984707800002,53441.76067704001
2024-07-22,11:54:20.000,204,10972235,13125,0,1721649259,12974.557730459994,64.29010946999915,53441.80958688001
2024-07-22,11:54:21.000,204,10972231,12805,0,1721649260,12974.860864409995,64.52977988999919,53441.73272856
2024-07-22,11:54:22.000,204,10972227,12965,0,1721649261,12975.042744779996,64.62846771000477,53441.78862552001
2024-07-22,11:54:23.000,204,10972239,13005,0,1721649262,12974.91475489,64.70600813999772,53441.7467028
2024-07-22,11:54:24.000,204,10972271,13205,0,1721649263,12974.672247729999,64.93158029999904,53441.68381872
2024-07-22,11:54:25.000,204,10972246,13005,0,1721649264,12974.456685809993,65.13600507000228,53441.63490888
2024-07-22,11:54:26.000,204,10972260,13045,0,1721649265,12974.456685809993,65.26288940999802,53441.599973280005
2024-07-22,11:54:27.000,204,10972211,13005,0,1721649266,12974.550994149999,65.31223332000081,53441.599973280005
2024-07-22,11:54:28.000,204,10972306,12725,0,1721649267,12974.719401899994,65.33338070999889,53441.6069604
2024-07-22,11:54:29.000,204,10972229,12565,0,1721649268,12974.921491199995,65.28403680000338,53441.551063440005
2024-07-22,11:54:30.000,204,10972285,12925,0,1721649269,12975.002326919996,65.13600507000228,53441.551063440005
2024-07-22,11:54:31.000,204,10972282,13285,0,1721649270,12974.88780964999,65.12895594000292,53441.56503768
2024-07-22,11:54:32.000,204,10972250,13205,0,1721649271,12974.678984039994,65.25584027999867,53441.57202480001
2024-07-22,11:54:33.000,204,10972234,13085,0,1721649272,12974.62509355999,65.09371028999885,53441.55805056
2024-07-22,11:54:34.000,204,10972187,12925,0,1721649273,12974.64530248999,64.88223639000353,53441.551063440005
2024-07-22,11:54:35.000,204,10972232,12885,0,1721649274,12974.74634713999,64.62141857999814,53441.54407632001
2024-07-22,11:54:36.000,204,10972252,12885,0,1721649275,12974.89454596,64.50863250000111,53441.56503768
2024-07-22,11:54:37.000,204,10972211,12925,0,1721649276,12974.860864409995,64.36764989999938,53441.50914072
2024-07-22,11:54:38.000,204,10972249,12605,0,1721649277,12974.537521529994,64.57912380000198,53441.5370892
2024-07-22,11:54:39.000,204,10972220,12925,0,1721649278,12974.005353039996,65.03026812000462,53441.48817936
2024-07-22,11:54:40.000,204,10972203,12765,0,1721649279,12973.641592299995,65.12895594000292,53441.467218
2024-07-22,11:54:41.000,204,10972217,12765,0,1721649280,12973.358667279994,65.03026812000462,53441.41132104
2024-07-22,11:54:42.000,204,10972244,12965,0,1721649281,12973.250886319998,64.79764683000394,53441.37638544001
2024-07-22,11:54:43.000,204,10972235,12965,0,1721649282,12973.277831559994,64.67076249000093,53441.3624112
2024-07-22,11:54:44.000,204,10972265,13045,0,1721649283,12973.365403589989,64.56502554000326,53441.3973468
2024-07-22,11:54:45.000,204,10972253,12965,0,1721649284,12973.47318455,64.37469902999874,53441.37638544001
2024-07-22,11:54:46.000,204,10972262,12565,0,1721649285,12973.48665716999,64.18437252000149,53441.3973468
2024-07-22,11:54:47.000,204,10972232,13085,0,1721649286,12973.560756579995,64.21256903999893,53441.383372560005
2024-07-22,11:54:48.000,204,10972227,12925,0,1721649287,12973.59443813,64.06453730999783,53441.41132104
2024-07-22,11:54:49.000,204,10972215,12765,0,1721649288,12973.58770181999,63.8883090599993,53441.334462720006
2024-07-22,11:54:50.000,204,10972233,13125,0,1721649289,12973.5742292,63.94470210000145,53441.40433392001
2024-07-22,11:54:51.000,204,10972227,13085,0,1721649290,12973.70895539999,63.87421080000058,53441.42529528001
2024-07-22,11:54:52.000,204,10972260,12525,0,1721649291,12973.83694529,63.71208081000077,53441.481192240004
2024-07-22,11:54:53.000,204,10972209,12965,0,1721649292,12974.052507209992,63.578147339998395,53441.51612784
2024-07-22,11:54:54.000,204,10972222,12965,0,1721649293,12974.348904849998,63.56404907999968,53441.51612784
2024-07-22,11:54:55.000,204,10972237,12605,0,1721649294,12974.564466769989,63.846014280003146,53441.61394752001
2024-07-22,11:54:56.000,204,10972193,12765,0,1721649295,12974.62509355999,64.05748817999847,53441.66285736001
2024-07-22,11:54:57.000,204,10972261,13045,0,1721649296,12974.78676499999,64.11388122000062,53441.73272856
2024-07-22,11:54:58.000,204,10972227,12925,0,1721649297,12974.941700129995,64.16322513000341,53441.837535360006
2024-07-22,11:54:59.000,204,10972270,12965,0,1721649298,12975.170734669991,64.30420772999787,53441.92836792001
2024-07-22,11:55:00.000,204,10972225,12925,0,1721649299,12975.325669799997,64.47338685000432,53441.96330352
2024-07-22,11:55:01.000,204,10972257,12725,0,1721649300,12975.251570389992,64.57912380000198,53442.01221336
2024-07-22,11:55:02.000,204,10972216,13325,0,1721649301,12974.901282269995,64.9386294299984,53442.07509744001
2024-07-22,11:55:03.000,204,10972215,13125,0,1721649302,12974.584675699989,65.26993854000466,53442.06811032
2024-07-22,11:55:04.000,204,10972242,12965,0,1721649303,12974.443213189988,65.55895287000021,53442.07509744001
2024-07-22,11:55:05.000,204,10972260,13125,0,1721649304,12974.342168540003,65.69993547000195,53442.13798152
2024-07-22,11:55:06.000,204,10972234,13005,0,1721649305,12974.348904849998,65.608296780003,53442.16593000001
2024-07-22,11:55:07.000,204,10972268,12845,0,1721649306,12974.483631049989,65.5448546100015,53442.2008656
2024-07-22,11:55:08.000,204,10972237,12805,0,1721649307,12974.75308345,65.51665809000406,53442.24977544
2024-07-22,11:55:09.000,204,10972235,13125,0,1721649308,12975.130316809991,65.37567549000232,53442.319646640004
2024-07-22,11:55:10.000,204,10972243,13165,0,1721649309,12975.386296589997,65.21354550000251,53442.31265952001
2024-07-22,11:55:11.000,204,10972261,12925,0,1721649310,12975.669221609998,65.03026812000462,53442.38253072001
2024-07-22,11:55:12.000,204,10972251,12965,0,1721649311,12975.938674009994,64.89633465000225,53442.4454148
2024-07-22,11:55:13.000,204,10972248,12885,0,1721649312,12976.19465379,64.84699073999946,53442.49432464
2024-07-22,11:55:14.000,204,10972216,12965,0,1721649313,12976.390006779991,64.84699073999946,53442.508298880006
2024-07-22,11:55:15.000,204,10972277,13085,0,1721649314,12976.524732979997,64.88928552000289,53442.55022160001
2024-07-22,11:55:16.000,204,10972220,12965,0,1721649315,12976.484315119997,64.99502247000055,53442.508298880006
2024-07-22,11:55:17.000,204,10972249,13085,0,1721649316,12976.538205600002,65.00207159999991,53442.57817008001
2024-07-22,11:55:18.000,204,10972267,12845,0,1721649317,12976.538205600002,64.99502247000055,53442.62009280001
2024-07-22,11:55:19.000,204,10972258,12965,0,1721649318,12976.551678219992,64.9033837800016,53442.57817008001
2024-07-22,11:55:20.000,204,10972242,12965,0,1721649319,12976.706613349997,64.74125379000179,53442.557208720005
2024-07-22,11:55:21.000,204,10972252,13045,0,1721649320,12976.875021099993,64.64961510000285,53442.52926024001
2024-07-22,11:55:22.000,204,10972263,13365,0,1721649321,12977.11079195,64.66371336000157,53442.5851572
2024-07-22,11:55:23.000,204,10972264,12965,0,1721649322,12977.279199699995,64.691909879999,53442.59913144001
2024-07-22,11:55:24.000,204,10972237,12965,0,1721649323,12977.4139259,64.74830292000115,53442.63406704
2024-07-22,11:55:25.000,204,10972234,12805,0,1721649324,12977.501497929996,64.8046959600033,53442.73188672
2024-07-22,11:55:26.000,204,10972237,13285,0,1721649325,12977.609278889991,64.87518726000417,53442.76682232001
2024-07-22,11:55:27.000,204,10972250,13285,0,1721649326,12977.804631879997,64.99502247000055,53442.8297064
2024-07-22,11:55:28.000,204,10972228,12685,0,1721649327,12977.737268780002,65.13600507000228,53442.79477080001
2024-07-22,11:55:29.000,204,10972233,12965,0,1721649328,12977.582333649996,65.22059463000187,53442.80175792
2024-07-22,11:55:30.000,204,10972245,13165,0,1721649329,12977.44760744999,65.2981350600021,53442.80874504
2024-07-22,11:55:31.000,204,10972245,13045,0,1721649330,12977.24551814999,65.35452810000425,53442.822719280004
2024-07-22,11:55:32.000,204,10972242,13245,0,1721649331,12976.996274679994,65.45321592000255,53442.81573216001
2024-07-22,11:55:33.000,204,10972264,12885,0,1721649332,12976.652722869992,65.56600199999957,53442.80175792
2024-07-22,11:55:34.000,204,10972280,12765,0,1721649333,12976.437160950001,65.61534591000236,53442.74586096001
2024-07-22,11:55:35.000,204,10972288,12965,0,1721649334,12976.403479399996,65.63649330000044,53442.73887384
2024-07-22,11:55:36.000,204,10972262,12925,0,1721649335,12976.491051429992,65.72108286000002,53442.73887384
2024-07-22,11:55:37.000,204,10972237,13125,0,1721649336,12976.666195489997,65.79157416000089,53442.71791248001
2024-07-22,11:55:38.000,204,10972229,12805,0,1721649337,12976.895230029993,65.77042677000281,53442.73887384
2024-07-22,11:55:39.000,204,10972262,13165,0,1721649338,12977.050165159999,65.69288634000259,53442.74586096001
2024-07-22,11:55:40.000,204,10972297,12645,0,1721649339,12977.10405563999,65.51665809000406,53442.80874504
2024-07-22,11:55:41.000,204,10972232,13045,0,1721649340,12976.996274679994,65.55190374000085,53442.843680640006
2024-07-22,11:55:42.000,204,10972241,12965,0,1721649341,12976.740294900002,65.65764068999852,53442.88560336001
2024-07-22,11:55:43.000,204,10972293,12765,0,1721649342,12976.571887149992,65.65764068999852,53442.843680640006
2024-07-22,11:55:44.000,204,10972281,12925,0,1721649343,12976.477578810001,65.76337764000345,53442.86464200001
2024-07-22,11:55:45.000,204,10972266,12805,0,1721649344,12976.538205600002,65.69288634000259,53442.8995776
2024-07-22,11:55:46.000,204,10972262,12605,0,1721649345,12976.666195489997,65.57305112999893,53442.90656472
2024-07-22,11:55:47.000,204,10972244,12805,0,1721649346,12976.720085970002,65.63649330000044,53442.97643592
2024-07-22,11:55:48.000,204,10972278,12845,0,1721649347,12976.794185379993,65.65764068999852,53443.011371520006
2024-07-22,11:55:49.000,204,10972262,12925,0,1721649348,12976.834603239993,65.50255982999806,53443.06726848
2024-07-22,11:55:50.000,204,10972252,12965,0,1721649349,12976.901966339989,65.31928245000017,53443.11617832
2024-07-22,11:55:51.000,204,10972252,12845,0,1721649350,12976.868284789998,65.17125071999908,53443.13713968
2024-07-22,11:55:52.000,204,10972231,12925,0,1721649351,12976.787449069998,65.04436638000334,53443.19303664
2024-07-22,11:55:53.000,204,10972263,13005,0,1721649352,12976.612305009992,64.91748204000032,53443.24893360001
2024-07-22,11:55:54.000,204,10972298,12965,0,1721649353,12976.491051429992,64.73420466000243,53443.26989496001
2024-07-22,11:55:55.000,204,10972206,13045,0,1721649354,12976.491051429992,64.66371336000157,53443.31181768
2024-07-22,11:55:56.000,204,10972256,12965,0,1721649355,12976.612305009992,64.74125379000179,53443.3537404
2024-07-22,11:55:57.000,204,10972282,12805,0,1721649356,12976.740294900002,64.83289248000074,53443.43059872
2024-07-22,11:55:58.000,204,10972232,12925,0,1721649357,12976.814394309993,64.84699073999946,53443.43758584001
2024-07-22,11:55:59.000,204,10972271,12965,0,1721649358,12976.915438959993,64.86813813000481,53443.43059872
2024-07-22,11:56:00.000,204,10972212,12965,0,1721649359,12976.989538369999,64.71305727000436,53443.53540552001
2024-07-22,11:56:01.000,204,10972273,12765,0,1721649360,12977.25225446,64.42404294000153,53443.52143128
2024-07-22,11:56:02.000,204,10972245,12925,0,1721649361,12977.38698065999,64.36060077000002,53443.57034112
2024-07-22,11:56:03.000,204,10972272,12885,0,1721649362,12977.117528259994,64.71305727000436,53443.54239264
2024-07-22,11:56:04.000,204,10972258,12805,0,1721649363,12976.807657999998,65.150103330001,53443.50745704001
2024-07-22,11:56:05.000,204,10972250,12925,0,1721649364,12976.699877040002,65.27698767000402,53443.55636688001
2024-07-22,11:56:06.000,204,10972301,12765,0,1721649365,12976.524732979997,65.58010025999829,53443.514444160006
2024-07-22,11:56:07.000,204,10972273,12765,0,1721649366,12976.464106189997,65.5096089600047,53443.47252144
2024-07-22,11:56:08.000,204,10972266,12805,0,1721649367,12976.26875319999,65.60124765000364,53443.4236116
2024-07-22,11:56:09.000,204,10972227,12725,0,1721649368,12976.03298235,65.5448546100015,53443.395663120005
2024-07-22,11:56:10.000,204,10972265,12685,0,1721649369,12975.89151984,65.31223332000081,53443.36771464001
2024-07-22,11:56:11.000,204,10972256,13125,0,1721649370,12975.817420429994,65.17829984999844,53443.26290784
2024-07-22,11:56:12.000,204,10972235,13125,0,1721649371,12975.743321019989,65.150103330001,53443.25592072
2024-07-22,11:56:13.000,204,10972238,13165,0,1721649372,12975.581649579988,65.31223332000081,53443.20701088
2024-07-22,11:56:14.000,204,10972245,13165,0,1721649373,12975.453659689992,65.26288940999802,53443.09521696
2024-07-22,11:56:15.000,204,10972256,12845,0,1721649374,12975.271779319992,65.36862636000296,53443.00438440001
2024-07-22,11:56:16.000,204,10972285,13085,0,1721649375,12975.157262050001,65.40387200999976,53442.941500320005
2024-07-22,11:56:17.000,204,10972244,12805,0,1721649376,12974.982117989995,65.40387200999976,53442.81573216001
2024-07-22,11:56:18.000,204,10972271,12885,0,1721649377,12974.881073339995,65.43911766000383,53442.74586096001
2024-07-22,11:56:19.000,204,10972253,12965,0,1721649378,12974.86760071999,65.46026505000191,53442.64804128001
2024-07-22,11:56:20.000,204,10972245,13125,0,1721649379,12974.901282269995,65.31928245000017,53442.56419584
2024-07-22,11:56:21.000,204,10972258,13405,0,1721649380,12974.961909059995,65.17829984999844,53442.508298880006
2024-07-22,11:56:22.000,204,10972233,13085,0,1721649381,12974.91475489,65.10780855000485,53442.45938904001
2024-07-22,11:56:23.000,204,10972214,12685,0,1721649382,12974.87433703,65.07256290000078,53442.33362088001
2024-07-22,11:56:24.000,204,10972250,13005,0,1721649383,12974.77329238,65.0514155100027,53442.25676256
2024-07-22,11:56:25.000,204,10972278,13125,0,1721649384,12974.780028689995,65.05846464000206,53442.20785272
2024-07-22,11:56:26.000,204,10972275,13125,0,1721649385,12974.739610829994,65.14305420000164,53442.11702016001
2024-07-22,11:56:27.000,204,10972253,12725,0,1721649386,12974.80697392999,65.30518419000146,53442.054136080005
2024-07-22,11:56:28.000,204,10972242,12685,0,1721649387,12975.002326919996,65.52370722000342,53441.984264880004
2024-07-22,11:56:29.000,204,10972223,12965,0,1721649388,12975.204416219996,65.60124765000364,53441.94234216
2024-07-22,11:56:30.000,204,10972269,12805,0,1721649389,12975.352615039992,65.52370722000342,53441.9213808
2024-07-22,11:56:31.000,204,10972221,13125,0,1721649390,12975.440187070002,65.42501939999784,53441.91439368
2024-07-22,11:56:32.000,204,10972203,13005,0,1721649391,12975.642276369988,65.35452810000425,53441.87247096
2024-07-22,11:56:33.000,204,10972222,13165,0,1721649392,12975.898256149994,65.42501939999784,53441.80259976
2024-07-22,11:56:34.000,204,10972250,12805,0,1721649393,12976.22833533999,65.43911766000383,53441.77465128
2024-07-22,11:56:35.000,204,10972264,13085,0,1721649394,12976.538205600002,65.52370722000342,53441.79561264
2024-07-22,11:56:36.000,204,10972231,13005,0,1721649395,12976.672931799993,65.62239504000172,53441.816574000004
2024-07-22,11:56:37.000,204,10972235,12965,0,1721649396,12976.544941909997,65.52370722000342,53441.7467028
2024-07-22,11:56:38.000,204,10972278,13205,0,1721649397,12976.390006779991,65.55895287000021,53441.79561264
2024-07-22,11:56:39.000,204,10972257,13005,0,1721649398,12976.322643679996,65.608296780003,53441.767664160005
2024-07-22,11:56:40.000,204,10972282,12965,0,1721649399,12976.20812640999,65.68583721000323,53441.62093464001
2024-07-22,11:56:41.000,204,10972239,12885,0,1721649400,12976.059927589995,65.62944417000108,53441.669844480006
2024-07-22,11:56:42.000,204,10972253,13045,0,1721649401,12975.857838289994,65.60124765000364,53441.56503768
2024-07-22,11:56:43.000,204,10972264,12805,0,1721649402,12975.622067439988,65.59419852000428,53441.49516648001
2024-07-22,11:56:44.000,204,10972242,12925,0,1721649403,12975.467132309997,65.608296780003,53441.40433392001
2024-07-22,11:56:45.000,204,10972280,13005,0,1721649404,12975.366087659997,65.62944417000108,53441.34843696
2024-07-22,11:56:46.000,204,10972243,12885,0,1721649405,12975.265043009997,65.59419852000428,53441.22965592
2024-07-22,11:56:47.000,204,10972262,12965,0,1721649406,12974.99559061,65.7422302499981,53441.11786200001
2024-07-22,11:56:48.000,204,10972249,12885,0,1721649407,12974.780028689995,65.93960589000199,53441.0130552
2024-07-22,11:56:49.000,204,10972286,12925,0,1721649408,12974.483631049989,65.96780240999942,53440.9082484
2024-07-22,11:56:50.000,204,10972257,12965,0,1721649409,12974.072716139992,66.05944109999837,53440.79645448
2024-07-22,11:56:51.000,204,10972232,13165,0,1721649410,12973.978407800001,65.91845850000391,53440.65671208001
2024-07-22,11:56:52.000,204,10972249,13125,0,1721649411,12973.870626839991,65.79157416000089,53440.62177648
2024-07-22,11:56:53.000,204,10972252,13285,0,1721649412,12973.803263739996,65.69993547000195,53440.496008320006
2024-07-22,11:56:54.000,204,10972244,12925,0,1721649413,12973.60791074999,65.6435424299998,53440.39120152
2024-07-22,11:56:55.000,204,10972269,12965,0,1721649414,12973.53381134,65.4955106999987,53440.3143432
2024-07-22,11:56:56.000,204,10972248,12965,0,1721649415,12973.46644823999,65.37567549000232,53440.28639472
2024-07-22,11:56:57.000,204,10972280,12845,0,1721649416,12973.298040489994,65.19944724000379,53440.21652352
2024-07-22,11:56:58.000,204,10972217,13165,0,1721649417,12973.223941079988,65.03731725000398,53440.07678112
2024-07-22,11:56:59.000,204,10972250,12845,0,1721649418,12973.102687500003,64.8399416100001,53439.971974320004
2024-07-22,11:57:00.000,204,10972235,13165,0,1721649419,12972.981433920002,64.66371336000157,53439.88114176
2024-07-22,11:57:01.000,204,10972210,12445,0,1721649420,12972.833235099992,64.53682901999855,53439.83223192
2024-07-22,11:57:02.000,204,10972249,13045,0,1721649421,12972.806289859996,64.39584642000409,53439.67851528001
2024-07-22,11:57:03.000,204,10972302,12885,0,1721649422,12972.752399379991,64.4451903299996,53439.55274712
2024-07-22,11:57:04.000,204,10972291,12685,0,1721649423,12972.40884756999,64.70600813999772,53439.440953200006
2024-07-22,11:57:05.000,204,10972263,12805,0,1721649424,12972.166340409989,64.88223639000353,53439.32915928
2024-07-22,11:57:06.000,204,10972241,13045,0,1721649425,12972.240439819994,64.76240117999987,53439.252300960005
2024-07-22,11:57:07.000,204,10972244,12965,0,1721649426,12972.55704639,64.62846771000477,53439.17544264001
2024-07-22,11:57:08.000,204,10972272,12965,0,1721649427,12972.934279749992,64.70600813999772,53439.11954568
2024-07-22,11:57:09.000,204,10972240,13125,0,1721649428,12973.075742259993,64.92453116999968,53439.04967448
2024-07-22,11:57:10.000,204,10972263,12685,0,1721649429,12973.082478570002,65.07961203000013,53439.035700240005
2024-07-22,11:57:11.000,204,10972293,12885,0,1721649430,12973.122896430003,65.03731725000398,53438.95884192001
2024-07-22,11:57:12.000,204,10972265,12805,0,1721649431,12973.116160119993,65.00912072999927,53438.965829040004
2024-07-22,11:57:13.000,204,10972260,12845,0,1721649432,12973.223941079988,64.9527276900044,53438.986790400006
2024-07-22,11:57:14.000,204,10972284,12765,0,1721649433,12973.277831559994,65.06551377000142,53439.00775176001
2024-07-22,11:57:15.000,204,10972246,12805,0,1721649434,12973.419294069994,65.2487911499993,53438.9518548
2024-07-22,11:57:16.000,204,10972266,12885,0,1721649435,12973.682010159995,65.44616679000319,53438.986790400006
2024-07-22,11:57:17.000,204,10972273,13085,0,1721649436,12974.126606619997,65.56600199999957,53439.05666160001
2024-07-22,11:57:18.000,204,10972226,13045,0,1721649437,12974.524048909989,65.62239504000172,53439.11954568
2024-07-22,11:57:19.000,204,10972299,12845,0,1721649438,12974.90801857999,65.72108286000002,53439.1614684
2024-07-22,11:57:20.000,204,10972305,12925,0,1721649439,12974.840655479995,65.72108286000002,53439.30819792
2024-07-22,11:57:21.000,204,10972321,13085,0,1721649440,12974.76655606999,65.7422302499981,53439.35012064
2024-07-22,11:57:22.000,204,10972259,12765,0,1721649441,12974.483631049989,65.84091807000368,53439.34313352001
2024-07-22,11:57:23.000,204,10972257,12965,0,1721649442,12974.301750680002,65.89731110999855,53439.35012064
2024-07-22,11:57:24.000,204,10972248,13285,0,1721649443,12974.369113779998,65.81977067999833,53439.41300472001
2024-07-22,11:57:25.000,204,10972244,12965,0,1721649444,12974.530785219999,65.80567241999961,53439.38505624
2024-07-22,11:57:26.000,204,10972283,13045,0,1721649445,12974.70592927999,65.81272154999897,53439.36409488001
2024-07-22,11:57:27.000,204,10972269,12925,0,1721649446,12974.921491199995,65.92550763000327,53439.43396608001
2024-07-22,11:57:28.000,204,10972232,12965,0,1721649447,12975.285251939997,65.98894980000478,53439.4060176
2024-07-22,11:57:29.000,204,10972256,12565,0,1721649448,12975.736584709994,66.0030480600035,53439.51082440001
2024-07-22,11:57:30.000,204,10972248,12845,0,1721649449,12975.84436566999,65.99599893000413,53439.55274712
2024-07-22,11:57:31.000,204,10972244,13125,0,1721649450,12975.817420429994,65.98190066999814,53439.58069560001
2024-07-22,11:57:32.000,204,10972275,12685,0,1721649451,12975.682694229989,66.19337457000074,53439.608644080006
2024-07-22,11:57:33.000,204,10972256,13045,0,1721649452,12975.743321019989,66.36255368999991,53439.64357968
2024-07-22,11:57:34.000,204,10972255,13005,0,1721649453,12975.817420429994,66.32730804000312,53439.720438
2024-07-22,11:57:35.000,204,10972215,13045,0,1721649454,12975.95214663,66.15107979000459,53439.74139936
2024-07-22,11:57:36.000,204,10972242,12685,0,1721649455,12976.07340021,65.92550763000327,53439.8601804
2024-07-22,11:57:37.000,204,10972287,13245,0,1721649456,12976.302434749996,65.7069846000013,53439.91607736001
2024-07-22,11:57:38.000,204,10972254,13085,0,1721649457,12976.396743090001,65.68583721000323,53439.93703872001
2024-07-22,11:57:39.000,204,10972284,12965,0,1721649458,12976.437160950001,65.81272154999897,53439.9300516
2024-07-22,11:57:40.000,204,10972245,12965,0,1721649459,12976.241807959996,66.07353936000436,53439.88812888
2024-07-22,11:57:41.000,204,10972229,13205,0,1721649460,12976.059927589995,66.47533977000421,53439.874154640005
2024-07-22,11:57:42.000,204,10972202,12925,0,1721649461,12975.918465079994,66.66566628000146,53439.85319328
2024-07-22,11:57:43.000,204,10972260,12925,0,1721649462,12975.898256149994,66.75025584000105,53439.83921904
2024-07-22,11:57:44.000,204,10972252,13125,0,1721649463,12976.11381807,66.84894365999935,53439.8601804
2024-07-22,11:57:45.000,204,10972227,13085,0,1721649464,12976.383270469996,66.93353321999894,53439.874154640005
2024-07-22,11:57:46.000,204,10972265,12605,0,1721649465,12976.652722869992,67.03222104000452,53439.85319328
2024-07-22,11:57:47.000,204,10972232,12685,0,1721649466,12976.821130619988,67.1168106000041,53439.84620616001
2024-07-22,11:57:48.000,204,10972278,12805,0,1721649467,12976.834603239993,67.1027123399981,53439.8601804
2024-07-22,11:57:49.000,204,10972209,12925,0,1721649468,12976.464106189997,67.3635301500035,53439.83223192
2024-07-22,11:57:50.000,204,10972235,12965,0,1721649469,12976.04645496999,67.79352708000079,53439.8601804
2024-07-22,11:57:51.000,204,10972252,12885,0,1721649470,12976.039718659995,67.94860794000124,53439.85319328
2024-07-22,11:57:52.000,204,10972252,12765,0,1721649471,12976.309171059991,68.0543448899989,53439.8601804
2024-07-22,11:57:53.000,204,10972266,13045,0,1721649472,12976.652722869992,68.06139401999826,53439.90210312
2024-07-22,11:57:54.000,204,10972277,13005,0,1721649473,12976.922175269989,67.96975532999932,53439.971974320004
2024-07-22,11:57:55.000,204,10972272,13205,0,1721649474,12977.077110399994,67.97680445999868,53440.01389704001
2024-07-22,11:57:56.000,204,10972221,12965,0,1721649475,12977.198363979995,67.96975532999932,53440.090755360005
2024-07-22,11:57:57.000,204,10972244,13125,0,1721649476,12977.29267232,67.99090272000467,53440.10472960001
2024-07-22,11:57:58.000,204,10972264,12645,0,1721649477,12977.440871139996,67.96270619999996,53440.09774248
2024-07-22,11:57:59.000,204,10972264,13285,0,1721649478,12977.461080069996,67.90631315999781,53440.209536400005
2024-07-22,11:58:00.000,204,10972258,12765,0,1721649479,12977.44760744999,67.73008490999928,53440.244472
2024-07-22,11:58:01.000,204,10972222,13005,0,1721649480,12977.541915789996,67.41992318999837,53440.36325304
2024-07-22,11:58:02.000,204,10972250,12845,0,1721649481,12977.649696749992,67.16615450999961,53440.43312424
2024-07-22,11:58:03.000,204,10972254,12925,0,1721649482,12977.939358080002,66.9405823499983,53440.48203408
2024-07-22,11:58:04.000,204,10972255,12805,0,1721649483,12978.41089978,66.91943496000022,53440.58684088001
2024-07-22,11:58:05.000,204,10972215,12525,0,1721649484,12978.794869450001,66.95468061000429,53440.62177648
2024-07-22,11:58:06.000,204,10972234,12845,0,1721649485,12979.030640299992,66.9053367000015,53440.69164768
2024-07-22,11:58:07.000,204,10972261,12885,0,1721649486,12979.003695059997,66.88418931000342,53440.78248024001
2024-07-22,11:58:08.000,204,10972236,12845,0,1721649487,12978.747715279991,67.07451582000067,53440.89427416
2024-07-22,11:58:09.000,204,10972233,13005,0,1721649488,12978.619725389995,67.22959668000112,53440.9082484
2024-07-22,11:58:10.000,204,10972260,12925,0,1721649489,12978.63319801,67.37057928000286,53440.929209760005
2024-07-22,11:58:11.000,204,10972279,12845,0,1721649490,12978.64667062999,67.32828449999943,53441.06895216001
2024-07-22,11:58:12.000,204,10972233,13125,0,1721649491,12978.73424266,67.33533362999879,53441.07593928
2024-07-22,11:58:13.000,204,10972215,13005,0,1721649492,12978.63319801,67.38467754000158,53441.0829264
2024-07-22,11:58:14.000,204,10972256,13045,0,1721649493,12978.63319801,67.41992318999837,53441.13183624
2024-07-22,11:58:15.000,204,10972223,12805,0,1721649494,12978.75445159,67.35648102000414,53441.19472032
2024-07-22,11:58:16.000,204,10972235,13045,0,1721649495,12978.929595649992,67.2507440699992,53441.23664304001
2024-07-22,11:58:17.000,204,10972216,13085,0,1721649496,12979.165366499998,67.20844929000305,53441.313501360004
2024-07-22,11:58:18.000,204,10972276,12885,0,1721649497,12979.46176413999,67.27894059000391,53441.35542408001
2024-07-22,11:58:19.000,204,10972228,13085,0,1721649498,12979.596490339994,67.44107058000372,53441.42529528001
2024-07-22,11:58:20.000,204,10972263,12965,0,1721649499,12979.636908199995,67.66664273999777,53441.47420512001
2024-07-22,11:58:21.000,204,10972236,12925,0,1721649500,12979.56280878999,67.9204114200038,53441.56503768
2024-07-22,11:58:22.000,204,10972216,13005,0,1721649501,12979.56280878999,67.87811664000037,53441.6069604
2024-07-22,11:58:23.000,204,10972242,12965,0,1721649502,12979.576281409994,67.63844622000033,53441.66285736001
2024-07-22,11:58:24.000,204,10972245,13045,0,1721649503,12979.60996296,67.34238275999815,53441.76067704001
2024-07-22,11:58:25.000,204,10972213,12725,0,1721649504,12979.58301771999,67.06041756000195,53441.86548384
2024-07-22,11:58:26.000,204,10972212,13125,0,1721649505,12979.697534989995,66.9405823499983,53441.886445200005
2024-07-22,11:58:27.000,204,10972239,13285,0,1721649506,12979.83226119,66.968778870003,53441.97029064
2024-07-22,11:58:28.000,204,10972232,13005,0,1721649507,12979.73121654,67.0040245199998,53441.984264880004
2024-07-22,11:58:29.000,204,10972215,12605,0,1721649508,12979.76489808999,66.968778870003,53442.103045920005
2024-07-22,11:58:30.000,204,10972218,12805,0,1721649509,12979.919833219996,66.83484540000063,53442.16593000001
2024-07-22,11:58:31.000,204,10972273,13045,0,1721649510,12980.054559420001,66.77845235999848,53442.20785272
2024-07-22,11:58:32.000,204,10972229,12845,0,1721649511,12980.000668939996,66.79255062000448,53442.26374968001
2024-07-22,11:58:33.000,204,10972244,12725,0,1721649512,12979.993932630001,66.95468061000429,53442.319646640004
2024-07-22,11:58:34.000,204,10972256,13085,0,1721649513,12980.041086799996,67.12385973000346,53442.35458224
2024-07-22,11:58:35.000,204,10972225,12965,0,1721649514,12980.115186210001,67.29303885000263,53442.38253072001
2024-07-22,11:58:36.000,204,10972201,12685,0,1721649515,12980.270121339992,67.40582492999965,53442.50131176001
2024-07-22,11:58:37.000,204,10972222,12805,0,1721649516,12980.404847539998,67.56795491999947,53442.62707992001
2024-07-22,11:58:38.000,204,10972215,12885,0,1721649517,12980.452001709993,67.77237969000271,53442.66201552
2024-07-22,11:58:39.000,204,10972212,13285,0,1721649518,12980.377902300002,67.94155881000188,53442.71791248001
2024-07-22,11:58:40.000,204,10972194,12925,0,1721649519,12980.371165989993,68.13893444999849,53442.76682232001
2024-07-22,11:58:41.000,204,10972228,13005,0,1721649520,12980.303802889997,68.42089965000196,53442.87861624
2024-07-22,11:58:42.000,204,10972220,12925,0,1721649521,12980.505892189998,68.30811356999766,53442.94848744
2024-07-22,11:58:43.000,204,10972214,12725,0,1721649522,12980.835971379995,68.10368880000169,53443.01835864
2024-07-22,11:58:44.000,204,10972213,13125,0,1721649523,12981.078478539996,68.00500098000339,53443.123165439996
2024-07-22,11:58:45.000,204,10972219,12885,0,1721649524,12981.11216009,68.1671309700032,53443.227972240005
2024-07-22,11:58:46.000,204,10972202,12805,0,1721649525,12981.058269609995,68.42794878000132,53443.31181768
2024-07-22,11:58:47.000,204,10972254,12885,0,1721649526,12981.11216009,68.51958747000026,53443.40963736
2024-07-22,11:58:48.000,204,10972233,13045,0,1721649527,12981.300776769996,68.54073485999834,53443.48649568001
2024-07-22,11:58:49.000,204,10972208,12925,0,1721649528,12981.536547620002,68.7592578900003,53443.61925096
2024-07-22,11:58:50.000,204,10972211,13085,0,1721649529,12981.637592270003,69.08351786999992,53443.731044880005
2024-07-22,11:58:51.000,204,10972201,13125,0,1721649530,12981.597174410002,69.33728654999868,53443.793928959996
2024-07-22,11:58:52.000,204,10972243,12925,0,1721649531,12981.731900609993,69.38663046000147,53443.8777744
2024-07-22,11:58:53.000,204,10972197,12925,0,1721649532,12982.04850718,69.26679524999781,53444.02450392
2024-07-22,11:58:54.000,204,10972246,12925,0,1721649533,12982.317959579996,69.22450047000166,53444.164246320004
2024-07-22,11:58:55.000,204,10972248,12965,0,1721649534,12982.526785189992,69.17515655999887,53444.262066
2024-07-22,11:58:56.000,204,10972233,12845,0,1721649535,12982.695192940002,69.23154960000102,53444.39482128001
2024-07-22,11:58:57.000,204,10972242,12845,0,1721649536,12982.607620909992,69.44302350000362,53444.464692479996
2024-07-22,11:58:58.000,204,10972216,12925,0,1721649537,12982.573939360002,69.4148269799989,53444.450718240005
2024-07-22,11:58:59.000,204,10972229,12765,0,1721649538,12982.445949469991,69.54171132000192,53444.54155080001
2024-07-22,11:59:00.000,204,10972239,12845,0,1721649539,12982.452685780001,69.75318522000453,53444.55552504
2024-07-22,11:59:01.000,204,10972205,13005,0,1721649540,12982.661511389997,69.78843087000132,53444.60443488
2024-07-22,11:59:02.000,204,10972245,12845,0,1721649541,12982.856864379988,69.82367651999812,53444.6463576
2024-07-22,11:59:03.000,204,10972204,13045,0,1721649542,12982.809710209993,69.76728348000324,53444.65334472
2024-07-22,11:59:04.000,204,10972217,12885,0,1721649543,12982.796237590002,69.71793957000045,53444.65334472
2024-07-22,11:59:05.000,204,10972198,12925,0,1721649544,12982.883809619998,69.61220262000279,53444.68129320001
2024-07-22,11:59:06.000,204,10972258,12725,0,1721649545,12982.951172719993,69.4641708900017,53444.67430608
2024-07-22,11:59:07.000,204,10972248,12845,0,1721649546,12983.085898919999,69.38663046000147,53444.737190160005
2024-07-22,11:59:08.000,204,10972253,12885,0,1721649547,12983.28798822,69.24564785999974,53444.72321592
2024-07-22,11:59:09.000,204,10972219,12765,0,1721649548,12983.557440619996,69.16810742999951,53444.72321592
2024-07-22,11:59:10.000,204,10972205,13045,0,1721649549,12983.786475159992,69.11171439000464,53444.835009840004
2024-07-22,11:59:11.000,204,10972223,12965,0,1721649550,12983.954882910002,69.14696004000143,53444.835009840004
2024-07-22,11:59:12.000,204,10972185,13125,0,1721649551,12984.062663869998,69.17515655999887,53444.855971200006
2024-07-22,11:59:13.000,204,10972224,13005,0,1721649552,12984.204126379998,69.33728654999868,53444.93981664
2024-07-22,11:59:14.000,204,10972190,12965,0,1721649553,12984.325379959999,69.42187610999827,53444.94680376001
2024-07-22,11:59:15.000,204,10972233,12685,0,1721649554,12984.264753169999,69.62630088000151,53444.92584240001
2024-07-22,11:59:16.000,204,10972261,13005,0,1721649555,12984.258016859989,69.75318522000453,53444.93981664
2024-07-22,11:59:17.000,204,10972184,13165,0,1721649556,12984.278225789989,69.83072565000475,53444.98173936
2024-07-22,11:59:18.000,204,10972235,13125,0,1721649557,12984.217598999989,69.83777478000411,53444.953790880005
2024-07-22,11:59:19.000,204,10972236,13005,0,1721649558,12984.116554349988,69.95056086000113,53444.94680376001
2024-07-22,11:59:20.000,204,10972169,13085,0,1721649559,12984.035718630003,69.9082660799977,53444.98173936
2024-07-22,11:59:21.000,204,10972209,12965,0,1721649560,12984.015509700002,69.83777478000411,53444.967765119996
2024-07-22,11:59:22.000,204,10972236,13005,0,1721649561,12984.008773389993,69.76728348000324,53445.01667496001
2024-07-22,11:59:23.000,204,10972223,12845,0,1721649562,12983.880783499997,69.64744826999959,53445.05859768
2024-07-22,11:59:24.000,204,10972242,13165,0,1721649563,12983.766266229992,69.65449739999895,53445.05161056
2024-07-22,11:59:25.000,204,10972228,12965,0,1721649564,12983.799947779997,69.50646566999785,53445.1005204
2024-07-22,11:59:26.000,204,10972248,12925,0,1721649565,12984.042454939998,69.36548307000339,53445.05161056
2024-07-22,11:59:27.000,204,10972253,12765,0,1721649566,12984.284962099999,69.37958133000211,53445.05859768
2024-07-22,11:59:28.000,204,10972261,12845,0,1721649567,12984.37927043999,69.47122002000106,53445.0306492
2024-07-22,11:59:29.000,204,10972251,12965,0,1721649568,12984.52746926,69.55580958000064,53445.12846888
2024-07-22,11:59:30.000,204,10972233,12925,0,1721649569,12984.534205569995,69.64039914000023,53445.121481760005
2024-07-22,11:59:31.000,204,10972235,13045,0,1721649570,12984.42642461,69.64744826999959,53445.15641736
2024-07-22,11:59:32.000,204,10972220,13005,0,1721649571,12984.372534129994,69.65449739999895,53445.14943024
2024-07-22,11:59:33.000,204,10972257,12965,0,1721649572,12984.284962099999,69.66859565999766,53445.2053272
2024-07-22,11:59:34.000,204,10972265,13005,0,1721649573,12984.298434719989,69.64744826999959,53445.22628856
2024-07-22,11:59:35.000,204,10972234,12885,0,1721649574,12984.224335309998,69.75318522000453,53445.21930144
2024-07-22,11:59:36.000,204,10972266,13005,0,1721649575,12984.130026969993,70.00695390000328,53445.23327568001
2024-07-22,11:59:37.000,204,10972272,12605,0,1721649576,12983.941410289997,70.14088736999838,53445.191352960006
2024-07-22,11:59:38.000,204,10972234,12725,0,1721649577,12983.853838260002,70.12678910999966,53445.170391600004
2024-07-22,11:59:39.000,204,10972227,13085,0,1721649578,12983.826893019992,70.06334693999815,53445.170391600004
2024-07-22,11:59:40.000,204,10972272,12845,0,1721649579,12983.826893019992,70.00695390000328,53445.170391600004
2024-07-22,11:59:41.000,204,10972267,13005,0,1721649580,12983.786475159992,69.97875737999857,53445.19834008
2024-07-22,11:59:42.000,204,10972254,12845,0,1721649581,12983.712375750001,69.91531521000434,53445.19834008
2024-07-22,11:59:43.000,204,10972217,13005,0,1721649582,12983.685430509991,69.83072565000475,53445.18436584001
2024-07-22,11:59:44.000,204,10972295,12925,0,1721649583,12983.759529919997,69.75318522000453,53445.170391600004
2024-07-22,11:59:45.000,204,10972211,13125,0,1721649584,12983.759529919997,69.78138174000196,53445.22628856
2024-07-22,11:59:46.000,204,10972249,12965,0,1721649585,12983.678694199996,69.89416781999898,53445.17737872
2024-07-22,11:59:47.000,204,10972236,13045,0,1721649586,12983.63154003,69.97875737999857,53445.22628856
2024-07-22,11:59:48.000,204,10972202,12885,0,1721649587,12983.52375906999,69.93646260000241,53445.21231432001
2024-07-22,11:59:49.000,204,10972236,13045,0,1721649588,12983.49007752,69.73203782999917,53445.26122416001
2024-07-22,11:59:50.000,204,10972251,13045,0,1721649589,12983.577649549996,69.6756447900043,53445.21231432001
2024-07-22,11:59:51.000,204,10972213,12765,0,1721649590,12983.719112059996,69.73908695999853,53445.289172640005
2024-07-22,11:59:52.000,204,10972253,13045,0,1721649591,12983.826893019992,69.79548000000068,53445.22628856
2024-07-22,11:59:53.000,204,10972235,12885,0,1721649592,12983.853838260002,69.8095782599994,53445.22628856
2024-07-22,11:59:54.000,204,10972256,12965,0,1721649593,12983.874047190002,69.92941347000306,53445.28218552001
2024-07-22,11:59:55.000,204,10972250,12885,0,1721649594,12983.840365639997,70.03515042000072,53445.21231432001
2024-07-22,11:59:56.000,204,10972243,12845,0,1721649595,12983.914465050002,70.09859259000223,53445.31013400001
2024-07-22,11:59:57.000,204,10972245,13285,0,1721649596,12983.934673980002,70.23957519000396,53445.26122416001
2024-07-22,11:59:58.000,204,10972225,13125,0,1721649597,12983.894256120002,70.28186997000012,53445.2751984
2024-07-22,11:59:59.000,204,10972285,12885,0,1721649598,12983.941410289997,70.24662432000332,53445.240262800005
2024-07-22,12:00:00.000,204,10972280,13005,0,1721649599,12984.042454939998,70.16203476000373,53445.29615976
2024-07-22,12:00:01.000,204,10972196,13125,0,1721649600,12984.136763279988,70.14088736999838,53445.289172640005
2024-07-22,12:00:02.000,204,10972270,13005,0,1721649601,12984.210862689994,70.19728041000053,53445.25423704
2024-07-22,12:00:03.000,204,10972220,12805,0,1721649602,12984.284962099999,70.33826301000227,53445.28218552001
2024-07-22,12:00:04.000,204,10972250,13165,0,1721649603,12984.33885257999,70.54973691000487,53445.28218552001
2024-07-22,12:00:05.000,204,10972260,12685,0,1721649604,12984.35906150999,70.66957212000125,53445.303146879996
2024-07-22,12:00:06.000,204,10972251,13165,0,1721649605,12984.231071619994,70.81055472000298,53445.33109536001
2024-07-22,12:00:07.000,204,10972234,12885,0,1721649606,12984.150235899993,70.8598986299985,53445.303146879996
2024-07-22,12:00:08.000,204,10972203,12965,0,1721649607,12984.116554349988,70.83875124000042,53445.32410824
2024-07-22,12:00:09.000,204,10972254,12925,0,1721649608,12984.028982319993,70.93743905999872,53445.338082480004
2024-07-22,12:00:10.000,204,10972226,13125,0,1721649609,12983.786475159992,71.24055165000027,53445.26821128
2024-07-22,12:00:11.000,204,10972206,12685,0,1721649610,12983.712375750001,71.34628859999793,53445.31712112
2024-07-22,12:00:12.000,204,10972232,12925,0,1721649611,12983.692166820001,71.3180920800005,53445.31712112
2024-07-22,12:00:13.000,204,10972214,13285,0,1721649612,12983.658485269996,71.23350252000091,53445.338082480004
2024-07-22,12:00:14.000,204,10972268,12885,0,1721649613,12983.719112059996,71.12776557000325,53445.36603096
2024-07-22,12:00:15.000,204,10972238,12845,0,1721649614,12983.840365639997,70.94448818999808,53445.38000520001
2024-07-22,12:00:16.000,204,10972264,12965,0,1721649615,12983.779738849997,70.86694775999786,53445.37301808
2024-07-22,12:00:17.000,204,10972223,13045,0,1721649616,12983.894256120002,70.90219341000193,53445.39397944
2024-07-22,12:00:18.000,204,10972259,12925,0,1721649617,12984.028982319993,70.76825993999955,53445.43590216
2024-07-22,12:00:19.000,204,10972279,13205,0,1721649618,12984.103081729998,70.67662125000061,53445.39397944
2024-07-22,12:00:20.000,204,10972229,12765,0,1721649619,12984.042454939998,70.62022820999846,53445.36603096
2024-07-22,12:00:21.000,204,10972271,12765,0,1721649620,12984.089609109993,70.52858951999951,53445.38000520001
2024-07-22,12:00:22.000,204,10972303,12965,0,1721649621,12984.123290659998,70.49334387000272,53445.42192792
2024-07-22,12:00:23.000,204,10972290,12885,0,1721649622,12984.231071619994,70.66957212000125,53445.407953680005
2024-07-22,12:00:24.000,204,10972223,12805,0,1721649623,12984.31864364999,70.80350559000362,53445.38699232
2024-07-22,12:00:25.000,204,10972237,12765,0,1721649624,12984.284962099999,70.8246529800017,53445.42891504001
2024-07-22,12:00:26.000,204,10972259,13285,0,1721649625,12984.271489479994,70.74006342000212,53445.44288928
2024-07-22,12:00:27.000,204,10972211,13245,0,1721649626,12984.224335309998,70.71891603000404,53445.39397944
2024-07-22,12:00:28.000,204,10972225,12845,0,1721649627,12984.237807929989,70.74006342000212,53445.484812
2024-07-22,12:00:29.000,204,10972229,12965,0,1721649628,12984.345588889999,70.84580036999978,53445.44987640001
2024-07-22,12:00:30.000,204,10972274,12885,0,1721649629,12984.37927043999,70.8246529800017,53445.44288928
2024-07-22,12:00:31.000,204,10972256,12965,0,1721649630,12984.291698409994,71.05022514000302,53445.456863520005
2024-07-22,12:00:32.000,204,10972262,12925,0,1721649631,12984.258016859989,71.20530600000347,53445.526734720006
2024-07-22,12:00:33.000,204,10972262,12885,0,1721649632,12984.143499589998,71.21235513000283,53445.470837759996
2024-07-22,12:00:34.000,204,10972237,13125,0,1721649633,12983.934673980002,71.24760077999963,53445.484812
2024-07-22,12:00:35.000,204,10972243,12765,0,1721649634,12983.739320989996,71.1066181799979,53445.49179912
2024-07-22,12:00:36.000,204,10972218,13085,0,1721649635,12983.57091324,71.00088123000023,53445.470837759996
2024-07-22,12:00:37.000,204,10972227,12805,0,1721649636,12983.456395969995,70.95153732000472,53445.47782488001
2024-07-22,12:00:38.000,204,10972219,12845,0,1721649637,12983.395769179995,70.94448818999808,53445.484812
2024-07-22,12:00:39.000,204,10972258,12965,0,1721649638,12983.46986859,71.0713725300011,53445.470837759996
2024-07-22,12:00:40.000,204,10972250,12925,0,1721649639,12983.50355013999,71.0361268800043,53445.49878624001
2024-07-22,12:00:41.000,204,10972206,13085,0,1721649640,12983.314933459995,71.0713725300011,53445.51974760001
2024-07-22,12:00:42.000,204,10972254,12885,0,1721649641,12983.18020725999,71.12071644000389,53445.5546832
2024-07-22,12:00:43.000,204,10972217,13045,0,1721649642,12983.045481059999,71.12776557000325,53445.56865744001
2024-07-22,12:00:44.000,204,10972308,13045,0,1721649643,12982.930963789993,71.1066181799979,53445.60359304
2024-07-22,12:00:45.000,204,10972271,13085,0,1721649644,12982.695192940002,70.95858645000408,53445.61058016
2024-07-22,12:00:46.000,204,10972265,12965,0,1721649645,12982.520048879996,70.87399689000449,53445.63154152
2024-07-22,12:00:47.000,204,10972250,13285,0,1721649646,12982.459422089996,70.76825993999955,53445.64551576001
2024-07-22,12:00:48.000,204,10972239,13005,0,1721649647,12982.553730430001,70.76825993999955,53445.63154152
2024-07-22,12:00:49.000,204,10972252,13085,0,1721649648,12982.668247699992,70.9726847100028,53445.66647712001
2024-07-22,12:00:50.000,204,10972219,12885,0,1721649649,12982.735610800002,71.26169903999835,53445.61756728001
2024-07-22,12:00:51.000,204,10972258,12765,0,1721649650,12982.735610800002,71.36743599000329,53445.7293612
2024-07-22,12:00:52.000,204,10972245,13125,0,1721649651,12982.782764969998,71.24055165000027,53445.77128392
2024-07-22,12:00:53.000,204,10972277,12845,0,1721649652,12982.843391759998,71.19825687000412,53445.83416800001
2024-07-22,12:00:54.000,204,10972265,12925,0,1721649653,12982.863600689998,71.08547078999982,53445.82019376
2024-07-22,12:00:55.000,204,10972239,12885,0,1721649654,12982.863600689998,71.14186383000197,53445.8691036
2024-07-22,12:00:56.000,204,10972276,12925,0,1721649655,12982.829919139993,71.19120774000476,53445.911026320005
2024-07-22,12:00:57.000,204,10972263,13045,0,1721649656,12982.722138179997,71.16301122000004,53445.98089752001
2024-07-22,12:00:58.000,204,10972266,12805,0,1721649657,12982.627829839992,71.15596209000068,53445.88307784001
2024-07-22,12:00:59.000,204,10972262,12925,0,1721649658,12982.39205899,71.381534250002,53445.93198768001
2024-07-22,12:01:00.000,204,10972274,13125,0,1721649659,12982.29101434,71.46612381000159,53445.94596192
2024-07-22,12:01:01.000,204,10972227,12805,0,1721649660,12982.472894710001,71.48727119999967,53445.98089752001
2024-07-22,12:01:02.000,204,10972254,13285,0,1721649661,12982.614357220002,71.4308781600048,53446.03679448
2024-07-22,12:01:03.000,204,10972253,13405,0,1721649662,12982.722138179997,71.32514120999986,53446.05076872001
2024-07-22,12:01:04.000,204,10972248,13085,0,1721649663,12982.883809619998,71.24055165000027,53446.057755840004
2024-07-22,12:01:05.000,204,10972223,12965,0,1721649664,12983.133053089994,71.20530600000347,53446.06474296
2024-07-22,12:01:06.000,204,10972200,13165,0,1721649665,12983.22062511999,71.25464990999899,53446.10666568
2024-07-22,12:01:07.000,204,10972231,13165,0,1721649666,12983.22736143,71.36038686000393,53446.13461416
2024-07-22,12:01:08.000,204,10972261,12965,0,1721649667,12983.38229655999,71.50841858999775,53446.16256264
2024-07-22,12:01:09.000,204,10972260,12845,0,1721649668,12983.476604899995,71.6634994499982,53446.26736944001
2024-07-22,12:01:10.000,204,10972179,12805,0,1721649669,12983.537231689996,71.74103987999843,53446.23942096001
2024-07-22,12:01:11.000,204,10972233,12965,0,1721649670,12983.456395969995,72.01595595000254,53446.26736944001
2024-07-22,12:01:12.000,204,10972205,13125,0,1721649671,12983.44292334999,72.15693855000427,53446.28833080001
2024-07-22,12:01:13.000,204,10972205,12725,0,1721649672,12983.48334120999,72.26972463000129,53446.30230504
2024-07-22,12:01:14.000,204,10972206,13005,0,1721649673,12983.517022759996,72.38955983999767,53446.31627928001
2024-07-22,12:01:15.000,204,10972233,13005,0,1721649674,12983.496813829996,72.57283722000284,53446.295317920005
2024-07-22,12:01:16.000,204,10972228,12885,0,1721649675,12983.46986859,72.68562329999986,53446.37916336
2024-07-22,12:01:17.000,204,10972218,13045,0,1721649676,12983.55070431,72.62923025999771,53446.33724064001
2024-07-22,12:01:18.000,204,10972233,12765,0,1721649677,12983.6113311,72.58693548000156,53446.365189120006
2024-07-22,12:01:19.000,204,10972226,12805,0,1721649678,12983.712375750001,72.52349331000005,53446.365189120006
2024-07-22,12:01:20.000,204,10972215,13285,0,1721649679,12983.739320989996,72.44595287999982,53446.365189120006
2024-07-22,12:01:21.000,204,10972283,13045,0,1721649680,12983.927937669992,72.47414940000453,53446.40012472
2024-07-22,12:01:22.000,204,10972243,13005,0,1721649681,12984.150235899993,72.41070723000303,53446.37217624
2024-07-22,12:01:23.000,204,10972230,12925,0,1721649682,12984.305171029999,72.3684124499996,53446.40711184001
2024-07-22,12:01:24.000,204,10972226,12845,0,1721649683,12984.43989722999,72.31201941000472,53446.38615048001
2024-07-22,12:01:25.000,204,10972234,12965,0,1721649684,12984.60830498,72.3684124499996,53446.393137600004
2024-07-22,12:01:26.000,204,10972181,13205,0,1721649685,12984.72955856,72.44595287999982,53446.40711184001
2024-07-22,12:01:27.000,204,10972233,12965,0,1721649686,12984.999010959997,72.42480549000175,53446.35820200001
2024-07-22,12:01:28.000,204,10972265,12765,0,1721649687,12985.174155020002,72.39660897000431,53446.38615048001
2024-07-22,12:01:29.000,204,10972225,13085,0,1721649688,12985.275199670003,72.51644418000069,53446.38615048001
2024-07-22,12:01:30.000,204,10972236,13045,0,1721649689,12985.349299079993,72.80545851000352,53446.393137600004
2024-07-22,12:01:31.000,204,10972242,12765,0,1721649690,12985.315617529988,72.96758850000333,53446.35820200001
2024-07-22,12:01:32.000,204,10972244,13205,0,1721649691,12985.423398489998,73.10152196999843,53446.37217624
2024-07-22,12:01:33.000,204,10972224,12605,0,1721649692,12985.443607419998,73.15086588000122,53446.344227760004
2024-07-22,12:01:34.000,204,10972263,12845,0,1721649693,12985.470552659994,73.16496413999994,53446.30929216
2024-07-22,12:01:35.000,204,10972266,12805,0,1721649694,12985.356035389988,73.36233978000382,53446.26038232
2024-07-22,12:01:36.000,204,10972197,12965,0,1721649695,12985.127000849992,73.43283108000469,53446.23942096001
2024-07-22,12:01:37.000,204,10972199,13285,0,1721649696,12984.992274650001,73.36233978000382,53446.225446720004
2024-07-22,12:01:38.000,204,10972234,13045,0,1721649697,12984.850812140001,73.32709412999975,53446.14160128
2024-07-22,12:01:39.000,204,10972238,12885,0,1721649698,12984.70934963,73.21430805000273,53446.15557552
2024-07-22,12:01:40.000,204,10972196,12805,0,1721649699,12984.54767819,73.18611152999802,53446.07173008001
2024-07-22,12:01:41.000,204,10972203,12925,0,1721649700,12984.412951989994,73.19316066000465,53446.029807360006
2024-07-22,12:01:42.000,204,10972196,12925,0,1721649701,12984.332116269994,73.11562023000442,53445.96692328
2024-07-22,12:01:43.000,204,10972232,13245,0,1721649702,12984.231071619994,73.1720132699993,53445.91801344
2024-07-22,12:01:44.000,204,10972249,12805,0,1721649703,12984.244544239999,73.45397847000277,53445.841155120004
2024-07-22,12:01:45.000,204,10972222,13125,0,1721649704,12984.177181139989,73.65840323999873,53445.78525816001
2024-07-22,12:01:46.000,204,10972213,13285,0,1721649705,12984.049191249993,73.75004192999768,53445.68045136
2024-07-22,12:01:47.000,204,10972251,12965,0,1721649706,12984.015509700002,73.67250150000473,53445.624554400005
2024-07-22,12:01:48.000,204,10972206,12765,0,1721649707,12984.002037079998,73.70069802000216,53445.60359304
2024-07-22,12:01:49.000,204,10972204,13005,0,1721649708,12983.914465050002,73.81348409999919,53445.575644560005
2024-07-22,12:01:50.000,204,10972254,12845,0,1721649709,12983.900992429997,73.84872975000326,53445.456863520005
2024-07-22,12:01:51.000,204,10972213,12925,0,1721649710,12983.880783499997,73.98971234999772,53445.35205672001
2024-07-22,12:01:52.000,204,10972207,12565,0,1721649711,12983.746057299992,74.06020364999858,53445.33109536001
2024-07-22,12:01:53.000,204,10972178,13005,0,1721649712,12983.645012649991,74.15889147000416,53445.31712112
2024-07-22,12:01:54.000,204,10972235,12925,0,1721649713,12983.584385859991,74.12364582000009,53445.191352960006
2024-07-22,12:01:55.000,204,10972208,13085,0,1721649714,12983.645012649991,74.01085974000307,53445.15641736
2024-07-22,12:01:56.000,204,10972226,13245,0,1721649715,12983.692166820001,73.91922105000413,53445.09353328001
2024-07-22,12:01:57.000,204,10972259,12525,0,1721649716,12983.638276339996,73.91217192000477,53445.11449464001
2024-07-22,12:01:58.000,204,10972316,12805,0,1721649717,12983.395769179995,73.85577888000262,53445.01667496001
2024-07-22,12:01:59.000,204,10972241,12925,0,1721649718,12983.26104297999,73.975614089999,53444.91885528
2024-07-22,12:02:00.000,204,10972204,12965,0,1721649719,12983.065689989999,73.91922105000413,53444.86295832
2024-07-22,12:02:01.000,204,10972206,13045,0,1721649720,12982.850128069993,73.73594366999896,53444.79308712
2024-07-22,12:02:02.000,204,10972270,13005,0,1721649721,12982.688456629992,73.64430498000002,53444.67430608
2024-07-22,12:02:03.000,204,10972252,12885,0,1721649722,12982.432476850001,73.68659976000345,53444.59744776
2024-07-22,12:02:04.000,204,10972243,12925,0,1721649723,12982.237123859995,73.67955063000409,53444.436744
2024-07-22,12:02:05.000,204,10972291,12845,0,1721649724,12982.1293429,73.60201020000386,53444.38783416
2024-07-22,12:02:06.000,204,10972248,12805,0,1721649725,12982.08218872999,73.51037151000492,53444.26905312
2024-07-22,12:02:07.000,204,10972249,12885,0,1721649726,12982.14955183,73.46102760000213,53444.19918192
2024-07-22,12:02:08.000,204,10972226,12885,0,1721649727,12982.26406909999,73.52446977000363,53444.10136224
2024-07-22,12:02:09.000,204,10972240,13125,0,1721649728,12982.196705999995,73.54561716000171,53444.05943952001
2024-07-22,12:02:10.000,204,10972257,12885,0,1721649729,12982.08218872999,73.51742064000427,53443.92668424
2024-07-22,12:02:11.000,204,10972215,12925,0,1721649730,12981.846417879999,73.40463455999998,53443.89174864001
2024-07-22,12:02:12.000,204,10972250,13005,0,1721649731,12981.563492859997,73.3834871700019,53443.793928959996
2024-07-22,12:02:13.000,204,10972276,12805,0,1721649732,12981.233413670001,73.44692934000341,53443.779954720005
2024-07-22,12:02:14.000,204,10972268,12965,0,1721649733,12981.219941049996,73.46807673000148,53443.661173680004
2024-07-22,12:02:15.000,204,10972214,12765,0,1721649734,12981.253622600001,73.52446977000363,53443.59130248
2024-07-22,12:02:16.000,204,10972291,12885,0,1721649735,12981.199732119996,73.60905933000322,53443.47950856
2024-07-22,12:02:17.000,204,10972194,12885,0,1721649736,12981.273831530001,73.70774715000152,53443.38168888
2024-07-22,12:02:18.000,204,10972257,12885,0,1721649737,12981.226677359991,73.74299279999832,53443.325791920004
2024-07-22,12:02:19.000,204,10972261,13045,0,1721649738,12981.206468429991,73.82053322999855,53443.23495936
2024-07-22,12:02:20.000,204,10972256,13125,0,1721649739,12981.233413670001,73.95446670000092,53443.19303664
2024-07-22,12:02:21.000,204,10972238,12765,0,1721649740,12981.327722009992,74.06020364999858,53443.16508816
2024-07-22,12:02:22.000,204,10972262,12685,0,1721649741,12981.320985699997,74.34921798000141,53443.03233288001
2024-07-22,12:02:23.000,204,10972243,13045,0,1721649742,12981.13236902,74.49020058000315,53442.96246168001
2024-07-22,12:02:24.000,204,10972242,12765,0,1721649743,12981.213204740001,74.62413404999825,53442.98342304001
2024-07-22,12:02:25.000,204,10972245,12965,0,1721649744,12981.280567839996,74.77216577999934,53442.92752608
2024-07-22,12:02:26.000,204,10972255,12805,0,1721649745,12981.395085110002,74.90609925000172,53442.95547456001
2024-07-22,12:02:27.000,204,10972217,13045,0,1721649746,12981.570229169993,75.04708185000345,53442.892590480005
2024-07-22,12:02:28.000,204,10972238,13005,0,1721649747,12981.812736329994,75.20921184000326,53442.85765488
2024-07-22,12:02:29.000,204,10972238,12605,0,1721649748,12981.812736329994,75.24445749000006,53442.90656472
2024-07-22,12:02:30.000,204,10972228,13125,0,1721649749,12981.725164299998,75.1387205400024,53442.822719280004
2024-07-22,12:02:31.000,204,10972237,12805,0,1721649750,12981.806000019998,75.12462228000368,53442.78778368001
2024-07-22,12:02:32.000,204,10972230,13125,0,1721649751,12981.98114407999,75.05413098000281,53442.773809440005
2024-07-22,12:02:33.000,204,10972248,12925,0,1721649752,12982.00135300999,74.97659055000258,53442.78778368001
2024-07-22,12:02:34.000,204,10972251,13085,0,1721649753,12981.880099429989,74.87790273000428,53442.689964
2024-07-22,12:02:35.000,204,10972207,12765,0,1721649754,12981.752109539993,74.9906888100013,53442.59214432
2024-07-22,12:02:36.000,204,10972277,13045,0,1721649755,12981.725164299998,75.1387205400024,53442.5851572
2024-07-22,12:02:37.000,204,10972218,12885,0,1721649756,12981.866626809999,75.16691705999983,53442.47336328
2024-07-22,12:02:38.000,204,10972251,13085,0,1721649757,12982.115870279995,75.18101531999855,53442.45938904001
2024-07-22,12:02:39.000,204,10972241,12845,0,1721649758,12982.277541719995,75.27265401000477,53442.35458224
2024-07-22,12:02:40.000,204,10972258,12845,0,1721649759,12982.385322679991,75.28675227000349,53442.35458224
2024-07-22,12:02:41.000,204,10972240,12925,0,1721649760,12982.317959579996,75.2374083600007,53442.24977544
2024-07-22,12:02:42.000,204,10972212,12765,0,1721649761,12982.31122327,75.27265401000477,53442.17990424
2024-07-22,12:02:43.000,204,10972267,12925,0,1721649762,12982.27080541,75.16691705999983,53442.151955760004
2024-07-22,12:02:44.000,204,10972181,13245,0,1721649763,12982.156288139995,74.93429576999915,53442.11702016001
2024-07-22,12:02:45.000,204,10972214,12885,0,1721649764,12982.14955183,74.80741143000341,53442.03317472
2024-07-22,12:02:46.000,204,10972252,12965,0,1721649765,12982.035034559995,74.87085359999764,53441.94234216
2024-07-22,12:02:47.000,204,10972234,12965,0,1721649766,12981.832945259994,74.98363968000194,53441.82356112
2024-07-22,12:02:48.000,204,10972219,13285,0,1721649767,12981.624119649998,75.00478707000002,53441.75368992
2024-07-22,12:02:49.000,204,10972262,12965,0,1721649768,12981.368139869992,75.15281880000111,53441.65587024
2024-07-22,12:02:50.000,204,10972254,13045,0,1721649769,12981.159314259996,75.26560487999814,53441.6069604
2024-07-22,12:02:51.000,204,10972252,12765,0,1721649770,12981.06500591999,75.29380140000285,53441.53010208
2024-07-22,12:02:52.000,204,10972273,12725,0,1721649771,12980.97069758,75.24445749000006,53441.37638544001
2024-07-22,12:02:53.000,204,10972230,13125,0,1721649772,12981.08521484999,75.05413098000281,53441.32048848
2024-07-22,12:02:54.000,204,10972233,13125,0,1721649773,12981.253622600001,74.99773794000066,53441.2226688
2024-07-22,12:02:55.000,204,10972240,12925,0,1721649774,12981.19299581,74.94839402999787,53441.19472032
2024-07-22,12:02:56.000,204,10972238,12925,0,1721649775,12981.145841639991,74.9272466399998,53441.08991352001
2024-07-22,12:02:57.000,204,10972280,13285,0,1721649776,12980.94375233999,74.96954142000322,53440.99209384001
2024-07-22,12:02:58.000,204,10972295,13045,0,1721649777,12980.815762449995,74.94134489999851,53440.90126128001
2024-07-22,12:02:59.000,204,10972269,12965,0,1721649778,12980.876389239995,74.97659055000258,53440.85933856
2024-07-22,12:03:00.000,204,10972291,13005,0,1721649779,12981.01111544,75.03298359000473,53440.85235144001
2024-07-22,12:03:01.000,204,10972231,12925,0,1721649780,12981.06500591999,75.2374083600007,53440.74055752
2024-07-22,12:03:02.000,204,10972253,13285,0,1721649781,12981.186259499991,75.35724357000436,53440.78946736
2024-07-22,12:03:03.000,204,10972234,12925,0,1721649782,12981.09195116,75.30789966000157,53440.663699200006
2024-07-22,12:03:04.000,204,10972301,12845,0,1721649783,12981.098687469996,75.35724357000436,53440.69164768
2024-07-22,12:03:05.000,204,10972241,12725,0,1721649784,12981.139105329996,75.26560487999814,53440.6287636
2024-07-22,12:03:06.000,204,10972280,12885,0,1721649785,12981.159314259996,75.18806444999791,53440.67068632
2024-07-22,12:03:07.000,204,10972195,12845,0,1721649786,12981.206468429991,75.12462228000368,53440.58684088001
2024-07-22,12:03:08.000,204,10972231,12925,0,1721649787,12981.118896399996,75.07527837000089,53440.55190528
2024-07-22,12:03:09.000,204,10972208,12965,0,1721649788,12981.03132437,74.84265708000021,53440.56587952001
2024-07-22,12:03:10.000,204,10972220,12925,0,1721649789,12981.017851749995,74.82150969000213,53440.475046960004
2024-07-22,12:03:11.000,204,10972211,13005,0,1721649790,12980.957224959995,74.72282187000383,53440.475046960004
2024-07-22,12:03:12.000,204,10972262,12885,0,1721649791,12980.815762449995,74.65233057000296,53440.34927880001
2024-07-22,12:03:13.000,204,10972208,12925,0,1721649792,12980.694508869994,74.6452814400036,53440.28639472
2024-07-22,12:03:14.000,204,10972266,12725,0,1721649793,12980.505892189998,74.73692013000255,53440.23748488
2024-07-22,12:03:15.000,204,10972248,12965,0,1721649794,12980.371165989993,74.87790273000428,53440.18857504
2024-07-22,12:03:16.000,204,10972282,13285,0,1721649795,12980.371165989993,75.01888532999874,53440.11171672001
2024-07-22,12:03:17.000,204,10972292,12925,0,1721649796,12980.371165989993,75.0893766299996,53440.06280688001
2024-07-22,12:03:18.000,204,10972203,13165,0,1721649797,12980.425056469998,75.09642575999897,53439.97896144
2024-07-22,12:03:19.000,204,10972245,13045,0,1721649798,12980.452001709993,74.9272466399998,53439.923064480005
2024-07-22,12:03:20.000,204,10972220,12765,0,1721649799,12980.553046359993,74.86380446999829,53439.86716752001
2024-07-22,12:03:21.000,204,10972266,13205,0,1721649800,12980.539573739989,74.94839402999787,53439.88812888
2024-07-22,12:03:22.000,204,10972260,13205,0,1721649801,12980.350957059993,74.94134489999851,53439.84620616001
2024-07-22,12:03:23.000,204,10972275,13045,0,1721649802,12980.182549309997,74.83560795000085,53439.73441224
2024-07-22,12:03:24.000,204,10972277,13125,0,1721649803,12980.202758239997,74.67347796000104,53439.73441224
2024-07-22,12:03:25.000,204,10972228,12965,0,1721649804,12980.350957059993,74.51134797000122,53439.69248952
2024-07-22,12:03:26.000,204,10972227,12725,0,1721649805,12980.445265399998,74.58183927000209,53439.657553920006
2024-07-22,12:03:27.000,204,10972263,12805,0,1721649806,12980.445265399998,74.61003578999953,53439.64357968
2024-07-22,12:03:28.000,204,10972279,13125,0,1721649807,12980.384638609998,74.60298666000017,53439.57370848
2024-07-22,12:03:29.000,204,10972294,12885,0,1721649808,12980.256648720002,74.5324953599993,53439.55274712
2024-07-22,12:03:30.000,204,10972284,13205,0,1721649809,12979.91309691,74.44790579999972,53439.538772880005
2024-07-22,12:03:31.000,204,10972257,12845,0,1721649810,12979.79184333,74.35626711000077,53439.53178576001
2024-07-22,12:03:32.000,204,10972235,12925,0,1721649811,12979.697534989995,74.42675841000164,53439.440953200006
2024-07-22,12:03:33.000,204,10972253,12765,0,1721649812,12979.657117129995,74.48315145000379,53439.4060176
2024-07-22,12:03:34.000,204,10972258,13405,0,1721649813,12979.758161779995,74.49020058000315,53439.34313352001
2024-07-22,12:03:35.000,204,10972287,13165,0,1721649814,12979.80531594999,74.54659361999802,53439.31518504001
2024-07-22,12:03:36.000,204,10972257,13285,0,1721649815,12979.81205226,74.56069188000401,53439.322172160006
2024-07-22,12:03:37.000,204,10972223,12925,0,1721649816,12979.86594273999,74.61708491999889,53439.22435248001
2024-07-22,12:03:38.000,204,10972260,12925,0,1721649817,12979.919833219996,74.75101839000126,53439.203391120005
2024-07-22,12:03:39.000,204,10972254,12965,0,1721649818,12980.047823109991,74.94134489999851,53439.17544264001
2024-07-22,12:03:40.000,204,10972253,12645,0,1721649819,12980.115186210001,75.06822924000153,53439.22435248001
2024-07-22,12:03:41.000,204,10972269,13045,0,1721649820,12980.196021930002,75.32199792000029,53439.24531384001
2024-07-22,12:03:42.000,204,10972243,12685,0,1721649821,12980.014141560001,75.51937356000417,53439.18941688
2024-07-22,12:03:43.000,204,10972220,13045,0,1721649822,12979.75142547,75.52642269000353,53439.252300960005
2024-07-22,12:03:44.000,204,10972250,12765,0,1721649823,12979.54259985999,75.3854400900018,53439.252300960005
2024-07-22,12:03:45.000,204,10972248,13165,0,1721649824,12979.367455799998,75.18806444999791,53439.26627520001
2024-07-22,12:03:46.000,204,10972227,12925,0,1721649825,12979.192311739993,74.97659055000258,53439.30819792
2024-07-22,12:03:47.000,204,10972233,12885,0,1721649826,12979.057585540002,74.72282187000383,53439.25928808
2024-07-22,12:03:48.000,204,10972270,12845,0,1721649827,12979.010431369992,74.70167447999847,53439.31518504001
2024-07-22,12:03:49.000,204,10972225,12805,0,1721649828,12978.868968859992,74.70167447999847,53439.273262320006
2024-07-22,12:03:50.000,204,10972254,12645,0,1721649829,12978.67361587,74.6452814400036,53439.252300960005
2024-07-22,12:03:51.000,204,10972265,13165,0,1721649830,12978.6938248,74.61708491999889,53439.18242976
2024-07-22,12:03:52.000,204,10972266,12765,0,1721649831,12978.707297419991,74.61708491999889,53439.11954568
2024-07-22,12:03:53.000,204,10972197,12845,0,1721649832,12978.66687955999,74.58183927000209,53439.105571440006
2024-07-22,12:03:54.000,204,10972264,12925,0,1721649833,12978.67361587,74.41970928000228,53439.0915972
2024-07-22,12:03:55.000,204,10972275,12845,0,1721649834,12978.538889669995,74.32102146000398,53439.04967448
2024-07-22,12:03:56.000,204,10972238,12965,0,1721649835,12978.41089978,74.37036536999949,53439.00076464
2024-07-22,12:03:57.000,204,10972257,13005,0,1721649836,12978.38395453999,74.25757929000247,53439.00076464
2024-07-22,12:03:58.000,204,10972246,13165,0,1721649837,12978.28290988999,74.13774407999881,53438.97980328001
2024-07-22,12:03:59.000,204,10972270,12885,0,1721649838,12978.309855129999,74.13069494999945,53438.9518548
2024-07-22,12:04:00.000,204,10972245,12685,0,1721649839,12978.377218229994,74.04610538999987,53438.916919200004
2024-07-22,12:04:01.000,204,10972245,12925,0,1721649840,12978.62646169999,74.19413712000096,53438.90294496
2024-07-22,12:04:02.000,204,10972283,13245,0,1721649841,12978.660143249996,74.46200405999843,53438.83307376
2024-07-22,12:04:03.000,204,10972275,12965,0,1721649842,12978.727506349991,74.63823231000424,53438.84006088001
2024-07-22,12:04:04.000,204,10972269,12965,0,1721649843,12978.801605759996,74.65233057000296,53438.81211240001
2024-07-22,12:04:05.000,204,10972269,13165,0,1721649844,12978.835287310001,74.71577274000447,53438.7771768
2024-07-22,12:04:06.000,204,10972215,12845,0,1721649845,12978.740978969996,74.82150969000213,53438.749228320004
2024-07-22,12:04:07.000,204,10972233,13045,0,1721649846,12978.50520811999,75.04708185000345,53438.69333136001
2024-07-22,12:04:08.000,204,10972248,13005,0,1721649847,12978.134711069994,75.26560487999814,53438.72127984001
2024-07-22,12:04:09.000,204,10972264,12805,0,1721649848,12977.865258669997,75.26560487999814,53438.69333136001
2024-07-22,12:04:10.000,204,10972261,13245,0,1721649849,12977.629487819991,75.12462228000368,53438.61647304
2024-07-22,12:04:11.000,204,10972204,12965,0,1721649850,12977.30614493999,75.22331010000198,53438.62346016001
2024-07-22,12:04:12.000,204,10972226,12965,0,1721649851,12977.19162767,75.26560487999814,53438.581537440004
2024-07-22,12:04:13.000,204,10972255,12805,0,1721649852,12977.070374089999,75.1387205400024,53438.5675632
2024-07-22,12:04:14.000,204,10972255,12925,0,1721649853,12977.10405563999,75.09642575999897,53438.5675632
2024-07-22,12:04:15.000,204,10972214,12765,0,1721649854,12977.40718958999,75.05413098000281,53438.462756400004
2024-07-22,12:04:16.000,204,10972254,13005,0,1721649855,12977.784422949997,75.11757315000432,53438.37891096
2024-07-22,12:04:17.000,204,10972211,13005,0,1721649856,12978.067347969998,75.3854400900018,53438.42782080001
2024-07-22,12:04:18.000,204,10972253,13005,0,1721649857,12978.188601549999,75.39953835000051,53438.37891096
2024-07-22,12:04:19.000,204,10972270,12845,0,1721649858,12978.40416346999,75.31494879000093,53438.434807920006
2024-07-22,12:04:20.000,204,10972242,13005,0,1721649859,12978.458053949995,75.21626097000262,53438.42083368
2024-07-22,12:04:21.000,204,10972249,12765,0,1721649860,12978.43110871,75.40658747999987,53438.462756400004
2024-07-22,12:04:22.000,204,10972255,13245,0,1721649861,12978.37048192,75.72379833000014,53438.46974352
2024-07-22,12:04:23.000,204,10972206,13005,0,1721649862,12978.168392619998,75.99166527000489,53438.39987232
2024-07-22,12:04:24.000,204,10972241,12445,0,1721649863,12978.026930109998,76.09740222000255,53438.44878216
2024-07-22,12:04:25.000,204,10972208,13125,0,1721649864,12978.047139039998,76.12559873999999,53438.364936720005
2024-07-22,12:04:26.000,204,10972231,12605,0,1721649865,12978.074084279993,76.07625483000447,53438.413846560004
2024-07-22,12:04:27.000,204,10972209,13205,0,1721649866,12978.222283099989,75.81543701999908,53438.44179504
2024-07-22,12:04:28.000,204,10972241,13085,0,1721649867,12978.43110871,75.73789658999885,53438.462756400004
2024-07-22,12:04:29.000,204,10972178,12765,0,1721649868,12978.680352179996,75.70265094000206,53438.51166624
2024-07-22,12:04:30.000,204,10972187,12445,0,1721649869,12978.599516459995,75.89297744999931,53438.434807920006
2024-07-22,12:04:31.000,204,10972226,12805,0,1721649870,12978.38395453999,75.92117397000402,53438.497692
2024-07-22,12:04:32.000,204,10972216,12765,0,1721649871,12978.080820589988,76.03396005000104,53438.45576928001
2024-07-22,12:04:33.000,204,10972227,12885,0,1721649872,12977.629487819991,76.23133568999765,53438.44878216
2024-07-22,12:04:34.000,204,10972235,12925,0,1721649873,12977.299408629995,76.30182698999852,53438.413846560004
2024-07-22,12:04:35.000,204,10972217,12765,0,1721649874,12977.26572707999,76.27363047000108,53438.34397536
2024-07-22,12:04:36.000,204,10972239,12805,0,1721649875,12977.43413483,76.21723742999893,53438.28807840001
2024-07-22,12:04:37.000,204,10972266,12845,0,1721649876,12977.622751509996,76.06215656999848,53438.267117040006
2024-07-22,12:04:38.000,204,10972270,12725,0,1721649877,12977.818104500002,75.8295352799978,53438.246155680004
2024-07-22,12:04:39.000,204,10972255,13085,0,1721649878,12977.865258669997,75.53347182000289,53438.19025872001
2024-07-22,12:04:40.000,204,10972251,12925,0,1721649879,12977.898940220002,75.30789966000157,53438.267117040006
2024-07-22,12:04:41.000,204,10972226,12845,0,1721649880,12977.811368189992,75.11757315000432,53438.23218144
2024-07-22,12:04:42.000,204,10972266,12965,0,1721649881,12977.831577119992,75.00478707000002,53438.22519432
2024-07-22,12:04:43.000,204,10972218,13245,0,1721649882,12977.912412839993,74.97659055000258,53438.21820720001
2024-07-22,12:04:44.000,204,10972229,12925,0,1721649883,12978.141447379989,74.94134489999851,53438.22519432
2024-07-22,12:04:45.000,204,10972242,12605,0,1721649884,12978.377218229994,74.93429576999915,53438.246155680004
2024-07-22,12:04:46.000,204,10972263,13125,0,1721649885,12978.57257122,74.97659055000258,53438.23218144
2024-07-22,12:04:47.000,204,10972254,12965,0,1721649886,12978.740978969996,75.03298359000473,53438.22519432
2024-07-22,12:04:48.000,204,10972226,12965,0,1721649887,12978.855496240001,75.2021627100039,53438.2531428
2024-07-22,12:04:49.000,204,10972235,12965,0,1721649888,12978.868968859992,75.336096179999,53438.23916856001
2024-07-22,12:04:50.000,204,10972218,12965,0,1721649889,12978.943068269997,75.26560487999814,53438.21820720001
2024-07-22,12:04:51.000,204,10972178,12765,0,1721649890,12978.976749820002,75.15986793000047,53438.23218144
2024-07-22,12:04:52.000,204,10972226,12765,0,1721649891,12978.983486129997,75.10347488999832,53438.21820720001
2024-07-22,12:04:53.000,204,10972233,13485,0,1721649892,12978.970013509992,75.27970314000413,53438.23218144
2024-07-22,12:04:54.000,204,10972184,12925,0,1721649893,12978.875705170001,75.49822616999882,53438.26012992001
2024-07-22,12:04:55.000,204,10972204,13325,0,1721649894,12978.6938248,75.66740528999799,53438.2531428
2024-07-22,12:04:56.000,204,10972259,13125,0,1721649895,12978.478262879995,75.73789658999885,53438.267117040006
2024-07-22,12:04:57.000,204,10972180,12925,0,1721649896,12978.43110871,75.80838788999972,53438.246155680004
2024-07-22,12:04:58.000,204,10972203,12965,0,1721649897,12978.309855129999,75.80838788999972,53438.20423296
2024-07-22,12:04:59.000,204,10972225,12925,0,1721649898,12978.30311881999,75.71674920000078,53438.21122008
2024-07-22,12:05:00.000,204,10972222,13045,0,1721649899,12978.39069085,75.5969139900044,53438.16231024
2024-07-22,12:05:01.000,204,10972240,12805,0,1721649900,12978.38395453999,75.41363660999923,53438.17628448
2024-07-22,12:05:02.000,204,10972247,13125,0,1721649901,12978.154919999994,75.39248922000115,53438.12038752001
2024-07-22,12:05:03.000,204,10972178,12885,0,1721649902,12977.838313430002,75.50527529999817,53438.127374640004
2024-07-22,12:05:04.000,204,10972265,12925,0,1721649903,12977.501497929996,75.75904398000421,53438.029554960005
2024-07-22,12:05:05.000,204,10972190,12685,0,1721649904,12977.24551814999,75.90002657999867,53438.0085936
2024-07-22,12:05:06.000,204,10972228,12925,0,1721649905,12977.12426456999,75.78724050000164,53437.98763224
2024-07-22,12:05:07.000,204,10972260,12925,0,1721649906,12977.003010989989,75.81543701999908,53437.89679968
2024-07-22,12:05:08.000,204,10972246,13365,0,1721649907,12976.787449069998,75.90707570999803,53437.84788984
2024-07-22,12:05:09.000,204,10972236,13005,0,1721649908,12976.578623460002,75.92822310000338,53437.77103152
2024-07-22,12:05:10.000,204,10972242,13165,0,1721649909,12976.3361163,75.91412484000466,53437.70116032
2024-07-22,12:05:11.000,204,10972227,13045,0,1721649910,12976.00603710999,75.99166527000489,53437.58936640001
2024-07-22,12:05:12.000,204,10972249,12965,0,1721649911,12975.783738879989,76.09740222000255,53437.51250808
2024-07-22,12:05:13.000,204,10972259,12965,0,1721649912,12975.541231720003,76.12559873999999,53437.428662640006
2024-07-22,12:05:14.000,204,10972216,13365,0,1721649913,12975.480604930002,76.12559873999999,53437.32385584
2024-07-22,12:05:15.000,204,10972246,12845,0,1721649914,12975.527759099998,76.12559873999999,53437.25398464001
2024-07-22,12:05:16.000,204,10972231,12965,0,1721649915,12975.750057329999,76.0410091800004,53437.18411344001
2024-07-22,12:05:17.000,204,10972283,12805,0,1721649916,12975.97235556,76.01281266000296,53437.16315208001
2024-07-22,12:05:18.000,204,10972190,13045,0,1721649917,12976.10708175999,75.95641962000082,53437.16315208001
2024-07-22,12:05:19.000,204,10972192,13285,0,1721649918,12976.17444486,76.0057635300036,53437.10725512
2024-07-22,12:05:20.000,204,10972189,13325,0,1721649919,12976.15423593,76.28067960000044,53437.12821648
2024-07-22,12:05:21.000,204,10972275,13125,0,1721649920,12975.958882939995,76.60493958000006,53437.03738392
2024-07-22,12:05:22.000,204,10972180,12965,0,1721649921,12975.88478352999,76.92215043000033,53436.98148696
2024-07-22,12:05:23.000,204,10972168,12805,0,1721649922,12975.790475189999,77.19706650000444,53436.99546120001
2024-07-22,12:05:24.000,204,10972246,12685,0,1721649923,12975.702903159989,77.14772259000165,53437.00943544
2024-07-22,12:05:25.000,204,10972226,12765,0,1721649924,12975.541231720003,76.98559260000184,53437.01642256001
2024-07-22,12:05:26.000,204,10972239,12765,0,1721649925,12975.440187070002,76.7811678299986,53436.98847408
2024-07-22,12:05:27.000,204,10972217,12885,0,1721649926,12975.393032899992,76.66133262000221,53436.96751272001
2024-07-22,12:05:28.000,204,10972199,13085,0,1721649927,12975.554704339993,76.37936741999874,53436.925590000006
2024-07-22,12:05:29.000,204,10972215,13005,0,1721649928,12975.649012679998,76.16789352000342,53436.93257712
2024-07-22,12:05:30.000,204,10972235,12805,0,1721649929,12975.770266259999,76.06920569999784,53436.86969304
2024-07-22,12:05:31.000,204,10972206,12965,0,1721649930,12975.938674009994,76.04805830999976,53436.84174456
2024-07-22,12:05:32.000,204,10972256,13005,0,1721649931,12975.97235556,76.1890409100015,53436.83475744
2024-07-22,12:05:33.000,204,10972195,12925,0,1721649932,12976.059927589995,76.33707264000259,53436.83475744
2024-07-22,12:05:34.000,204,10972259,13085,0,1721649933,12976.201390099995,76.36526916000003,53436.79283472
2024-07-22,12:05:35.000,204,10972256,13005,0,1721649934,12976.21486272,76.11150048000127,53436.72995064001
2024-07-22,12:05:36.000,204,10972200,13045,0,1721649935,12976.181181169995,75.94937049000146,53436.72296352
2024-07-22,12:05:37.000,204,10972259,13285,0,1721649936,12975.797211499994,75.8295352799978,53436.7159764
2024-07-22,12:05:38.000,204,10972255,13285,0,1721649937,12975.426714449997,75.70265094000206,53436.63213096001
2024-07-22,12:05:39.000,204,10972233,13045,0,1721649938,12975.083162639996,75.66035615999863,53436.576234
2024-07-22,12:05:40.000,204,10972228,12805,0,1721649939,12974.93496382,75.68150355000398,53436.59719536
2024-07-22,12:05:41.000,204,10972247,12765,0,1721649940,12974.78676499999,75.52642269000353,53436.48540144
2024-07-22,12:05:42.000,204,10972242,13085,0,1721649941,12974.759819759995,75.43478400000458,53436.42950448
2024-07-22,12:05:43.000,204,10972277,12885,0,1721649942,12974.89454596,75.37839096000243,53436.40854312
2024-07-22,12:05:44.000,204,10972224,13205,0,1721649943,12974.95517275,75.44183313000394,53436.401556000004
2024-07-22,12:05:45.000,204,10972250,12645,0,1721649944,12975.123580499996,75.49117703999946,53436.35963328
2024-07-22,12:05:46.000,204,10972254,13005,0,1721649945,12975.251570389992,75.67445442000462,53436.31771056
2024-07-22,12:05:47.000,204,10972261,12885,0,1721649946,12975.312197179992,75.89297744999931,53436.31072344
2024-07-22,12:05:48.000,204,10972246,12925,0,1721649947,12975.251570389992,76.11854961000063,53436.31771056
2024-07-22,12:05:49.000,204,10972192,12885,0,1721649948,12975.211152529992,76.37231828999938,53436.26880072
2024-07-22,12:05:50.000,204,10972248,12845,0,1721649949,12975.157262050001,76.55559567000455,53436.24085224
2024-07-22,12:05:51.000,204,10972228,12965,0,1721649950,12974.90801857999,76.9432978199984,53436.28976208
2024-07-22,12:05:52.000,204,10972239,12725,0,1721649951,12974.83391917,77.04198564000399,53436.303736320006
2024-07-22,12:05:53.000,204,10972277,13365,0,1721649952,12974.961909059995,76.9926417300012,53436.31771056
2024-07-22,12:05:54.000,204,10972265,13205,0,1721649953,12975.07642633,77.09837867999886,53436.3316848
2024-07-22,12:05:55.000,204,10972228,12965,0,1721649954,12975.372823969992,77.25345953999931,53436.28976208
2024-07-22,12:05:56.000,204,10972267,13325,0,1721649955,12975.729848399998,77.40854039999977,53436.37360752001
2024-07-22,12:05:57.000,204,10972261,13165,0,1721649956,12975.871310909999,77.56362126000022,53436.422517360006
2024-07-22,12:05:58.000,204,10972273,13045,0,1721649957,12975.797211499994,77.5847686499983,53436.45745296
2024-07-22,12:05:59.000,204,10972292,12605,0,1721649958,12975.729848399998,77.59886691000429,53436.40854312
2024-07-22,12:06:00.000,204,10972226,13005,0,1721649959,12975.662485299988,77.6482108199998,53436.450465840004
2024-07-22,12:06:01.000,204,10972210,12965,0,1721649960,12975.642276369988,77.49312995999935,53436.41553024001
2024-07-22,12:06:02.000,204,10972234,12885,0,1721649961,12975.86457459999,77.5495230000015,53436.58322112001
2024-07-22,12:06:03.000,204,10972262,12965,0,1721649962,12975.871310909999,77.45788431000256,53436.5063628
2024-07-22,12:06:04.000,204,10972251,12765,0,1721649963,12975.9319377,77.28870519000338,53436.56225976001
2024-07-22,12:06:05.000,204,10972207,12845,0,1721649964,12975.918465079994,77.04903477000335,53436.60418248
2024-07-22,12:06:06.000,204,10972268,12885,0,1721649965,12975.878047219994,76.95034694999777,53436.59719536
2024-07-22,12:06:07.000,204,10972217,12605,0,1721649966,12975.723112089989,76.73887305000244,53436.54828552
2024-07-22,12:06:08.000,204,10972216,13245,0,1721649967,12975.689430539998,76.65428349000285,53436.54828552
2024-07-22,12:06:09.000,204,10972219,12965,0,1721649968,12975.696166849993,76.71772566000436,53436.47841432
2024-07-22,12:06:10.000,204,10972202,12885,0,1721649969,12975.790475189999,76.82346261000203,53436.48540144
2024-07-22,12:06:11.000,204,10972215,13125,0,1721649970,12975.918465079994,76.8093643500033,53436.41553024001
2024-07-22,12:06:12.000,204,10972230,13125,0,1721649971,12976.12729068999,76.86575738999818,53436.34565904001
2024-07-22,12:06:13.000,204,10972227,12845,0,1721649972,12976.322643679996,77.16182085000037,53436.26880072
2024-07-22,12:06:14.000,204,10972251,12925,0,1721649973,12976.416952020001,77.44378605000384,53436.20591664001
2024-07-22,12:06:15.000,204,10972214,12485,0,1721649974,12976.309171059991,77.63411256000109,53436.14303256
2024-07-22,12:06:16.000,204,10972211,12965,0,1721649975,12976.039718659995,77.76804603000346,53436.087135600006
2024-07-22,12:06:17.000,204,10972233,12925,0,1721649976,12975.88478352999,78.02181471000222,53436.03822576001
2024-07-22,12:06:18.000,204,10972182,12845,0,1721649977,12975.770266259999,78.09230601000309,53435.90547048
2024-07-22,12:06:19.000,204,10972187,13005,0,1721649978,12975.878047219994,78.05706035999901,53435.8076508
2024-07-22,12:06:20.000,204,10972238,12965,0,1721649979,12976.04645496999,78.12050253000052,53435.74476672001
2024-07-22,12:06:21.000,204,10972157,13205,0,1721649980,12976.07340021,78.16984644000331,53435.63995992
2024-07-22,12:06:22.000,204,10972251,13125,0,1721649981,12976.160972239995,78.07820775000437,53435.61899856
2024-07-22,12:06:23.000,204,10972224,12725,0,1721649982,12976.241807959996,78.12050253000052,53435.514191760005
2024-07-22,12:06:24.000,204,10972241,13045,0,1721649983,12976.309171059991,78.11345340000116,53435.465281920006
2024-07-22,12:06:25.000,204,10972217,13165,0,1721649984,12976.31590737,78.1416499199986,53435.43034632
2024-07-22,12:06:26.000,204,10972214,12965,0,1721649985,12975.999300799995,78.22623947999818,53435.37444936
2024-07-22,12:06:27.000,204,10972248,12805,0,1721649986,12975.689430539998,78.21919034999883,53435.346500880005
2024-07-22,12:06:28.000,204,10972186,12925,0,1721649987,12975.467132309997,78.11345340000116,53435.2836168
2024-07-22,12:06:29.000,204,10972240,12885,0,1721649988,12975.372823969992,77.93722515000263,53435.25566832
2024-07-22,12:06:30.000,204,10972221,13045,0,1721649989,12975.433450759992,77.7609969000041,53435.25566832
2024-07-22,12:06:31.000,204,10972270,12605,0,1721649990,12975.507550169998,77.5847686499983,53435.15086152001
2024-07-22,12:06:32.000,204,10972235,12605,0,1721649991,12975.649012679998,77.65525994999916,53435.15784864
2024-07-22,12:06:33.000,204,10972234,13285,0,1721649992,12975.763529949989,77.57067038999958,53435.108938800004
2024-07-22,12:06:34.000,204,10972252,12765,0,1721649993,12975.857838289994,77.41558952999912,53435.1438744
2024-07-22,12:06:35.000,204,10972227,12845,0,1721649994,12976.01277342,77.42263865999848,53435.08797744
2024-07-22,12:06:36.000,204,10972258,12965,0,1721649995,12976.080136519995,77.50722821999807,53435.04605472
2024-07-22,12:06:37.000,204,10972243,13125,0,1721649996,12976.120554379995,77.67640734000452,53435.09496456
2024-07-22,12:06:38.000,204,10972237,12805,0,1721649997,12976.23507165,77.94427428000199,53435.11592592
2024-07-22,12:06:39.000,204,10972281,12925,0,1721649998,12976.416952020001,78.20509209000011,53435.11592592
2024-07-22,12:06:40.000,204,10972245,12565,0,1721649999,12976.598832390002,78.36017295000056,53435.0390676
2024-07-22,12:06:41.000,204,10972271,13285,0,1721650000,12976.605568699997,78.49410642000294,53435.06701608
2024-07-22,12:06:42.000,204,10972266,12965,0,1721650001,12976.504524049997,78.91705422000086,53435.07400320001
2024-07-22,12:06:43.000,204,10972242,12925,0,1721650002,12976.416952020001,79.12852812000347,53435.03208048001
2024-07-22,12:06:44.000,204,10972220,12965,0,1721650003,12976.29569844,79.32590376000007,53435.01810624
2024-07-22,12:06:45.000,204,10972232,12925,0,1721650004,12976.416952020001,79.34705114999815,53434.94823504
2024-07-22,12:06:46.000,204,10972200,12765,0,1721650005,12976.612305009992,79.36114941000415,53434.941247920004
2024-07-22,12:06:47.000,204,10972260,12965,0,1721650006,12976.814394309993,79.44573897000373,53434.92727368
2024-07-22,12:06:48.000,204,10972235,12765,0,1721650007,12976.895230029993,79.49508287999925,53434.941247920004
2024-07-22,12:06:49.000,204,10972276,12925,0,1721650008,12976.942384199989,79.45983723000245,53434.941247920004
2024-07-22,12:06:50.000,204,10972273,12965,0,1721650009,12976.908702649998,79.45278810000309,53434.941247920004
2024-07-22,12:06:51.000,204,10972252,12925,0,1721650010,12976.800921689988,79.39639506000094,53434.9691964
2024-07-22,12:06:52.000,204,10972212,12845,0,1721650011,12976.645986559997,79.22016681000241,53434.941247920004
2024-07-22,12:06:53.000,204,10972192,12765,0,1721650012,12976.767240139998,79.00164378000045,53434.94823504
2024-07-22,12:06:54.000,204,10972218,12885,0,1721650013,12976.841339549988,78.75492423000105,53434.95522216001
2024-07-22,12:06:55.000,204,10972228,13205,0,1721650014,12976.821130619988,78.61394162999932,53434.962209280005
2024-07-22,12:06:56.000,204,10972296,13205,0,1721650015,12976.922175269989,78.7126294500049,53434.9691964
2024-07-22,12:06:57.000,204,10972270,13005,0,1721650016,12977.029956229999,78.66328554000211,53434.913299440006
2024-07-22,12:06:58.000,204,10972292,12965,0,1721650017,12977.097319329994,78.6985311899989,53434.92727368
2024-07-22,12:06:59.000,204,10972298,13005,0,1721650018,12977.24551814999,78.76902248999977,53434.98317064001
2024-07-22,12:07:00.000,204,10972212,12885,0,1721650019,12977.501497929996,78.92410335000022,53434.94823504
2024-07-22,12:07:01.000,204,10972271,12845,0,1721650020,12977.696850920001,79.0580368200026,53434.99714488
2024-07-22,12:07:02.000,204,10972309,12885,0,1721650021,12977.818104500002,79.01574203999917,53434.962209280005
2024-07-22,12:07:03.000,204,10972227,13125,0,1721650022,12977.871994979992,78.9100050900015,53434.99714488
2024-07-22,12:07:04.000,204,10972269,12965,0,1721650023,12977.979775940003,78.75492423000105,53435.01810624
2024-07-22,12:07:05.000,204,10972274,13005,0,1721650024,12978.114502139993,78.64213815000403,53435.02509336
2024-07-22,12:07:06.000,204,10972175,12925,0,1721650025,12978.006721179998,78.67033467000147,53435.05304184001
2024-07-22,12:07:07.000,204,10972235,12605,0,1721650026,12977.696850920001,78.82541553000192,53435.080990320006
2024-07-22,12:07:08.000,204,10972240,13005,0,1721650027,12977.616015200001,78.91705422000086,53435.04605472
2024-07-22,12:07:09.000,204,10972248,13045,0,1721650028,12977.784422949997,79.22721594000177,53435.01810624
2024-07-22,12:07:10.000,204,10972259,12805,0,1721650029,12977.858522360002,79.80524460000015,53435.05304184001
2024-07-22,12:07:11.000,204,10972225,12925,0,1721650030,12977.804631879997,80.05196414999955,53435.08797744
2024-07-22,12:07:12.000,204,10972210,12765,0,1721650031,12977.845049739997,80.06606240999827,53435.06701608
2024-07-22,12:07:13.000,204,10972240,12565,0,1721650032,12977.878731290002,80.04491502000019,53435.08797744
2024-07-22,12:07:14.000,204,10972218,13085,0,1721650033,12977.831577119992,80.09425893000298,53435.011119120005
2024-07-22,12:07:15.000,204,10972222,12965,0,1721650034,12977.696850920001,80.03081676000147,53435.01810624
2024-07-22,12:07:16.000,204,10972252,13365,0,1721650035,12977.501497929996,80.29868369999895,53434.95522216001
2024-07-22,12:07:17.000,204,10972202,12965,0,1721650036,12977.34656279999,80.4185189100026,53434.87836384
2024-07-22,12:07:18.000,204,10972245,12725,0,1721650037,12977.28593600999,80.36917499999981,53434.88535096001
2024-07-22,12:07:19.000,204,10972214,12885,0,1721650038,12977.218572909995,80.25638892000279,53434.85041536
2024-07-22,12:07:20.000,204,10972153,12925,0,1721650039,12977.12426456999,80.28458544000023,53434.843428240005
2024-07-22,12:07:21.000,204,10972193,13125,0,1721650040,12977.17141874,80.21409413999936,53434.843428240005
2024-07-22,12:07:22.000,204,10972250,12805,0,1721650041,12977.37350804,79.9603254600006,53434.794518400005
2024-07-22,12:07:23.000,204,10972239,12765,0,1721650042,12977.40718958999,79.53032853000332,53434.81547976001
2024-07-22,12:07:24.000,204,10972217,13045,0,1721650043,12977.51497055,79.10033159999875,53434.85041536
2024-07-22,12:07:25.000,204,10972218,12925,0,1721650044,12977.53517948,78.92410335000022,53434.85740248
2024-07-22,12:07:26.000,204,10972194,12805,0,1721650045,12977.420662209995,79.01574203999917,53434.83644112001
2024-07-22,12:07:27.000,204,10972253,13045,0,1721650046,12977.218572909995,79.19901942000433,53434.829454
2024-07-22,12:07:28.000,204,10972227,12605,0,1721650047,12976.976065749994,79.24836332999985,53434.80849264
2024-07-22,12:07:29.000,204,10972206,12765,0,1721650048,12976.881757409988,79.14262638000218,53434.73862144001
2024-07-22,12:07:30.000,204,10972224,13125,0,1721650049,12976.807657999998,79.01574203999917,53434.71766008001
2024-07-22,12:07:31.000,204,10972237,13045,0,1721650050,12976.565150839997,78.98049639000237,53434.71766008001
2024-07-22,12:07:32.000,204,10972228,12685,0,1721650051,12976.21486272,78.87475944000471,53434.73163432
2024-07-22,12:07:33.000,204,10972243,12845,0,1721650052,12976.05319128,78.76902248999977,53434.70368584
2024-07-22,12:07:34.000,204,10972205,12765,0,1721650053,12975.918465079994,78.55754859000444,53434.61285328
2024-07-22,12:07:35.000,204,10972202,12845,0,1721650054,12975.878047219994,78.39541860000463,53434.605866160004
2024-07-22,12:07:36.000,204,10972194,12725,0,1721650055,12975.837629359994,78.26148513000226,53434.57093056001
2024-07-22,12:07:37.000,204,10972212,13165,0,1721650056,12975.95214663,78.26148513000226,53434.5150336
2024-07-22,12:07:38.000,204,10972188,13005,0,1721650057,12976.10708175999,78.11345340000116,53434.47311088
2024-07-22,12:07:39.000,204,10972222,12965,0,1721650058,12976.21486272,78.0429621000003,53434.49407224
2024-07-22,12:07:40.000,204,10972242,13085,0,1721650059,12976.329379989991,78.26148513000226,53434.45214952001
2024-07-22,12:07:41.000,204,10972206,12765,0,1721650060,12976.477578810001,78.3531238200012,53434.41721392
2024-07-22,12:07:42.000,204,10972235,12765,0,1721650061,12976.645986559997,78.31082903999777,53434.47311088
2024-07-22,12:07:43.000,204,10972216,12845,0,1721650062,12976.841339549988,78.12755165999988,53434.5150336
2024-07-22,12:07:44.000,204,10972188,12925,0,1721650063,12977.003010989989,77.98656905999815,53434.556956320004
2024-07-22,12:07:45.000,204,10972219,12965,0,1721650064,12977.10405563999,78.18394470000203,53434.53599496
2024-07-22,12:07:46.000,204,10972222,12965,0,1721650065,12977.097319329994,78.17689557000267,53434.556956320004
2024-07-22,12:07:47.000,204,10972218,13245,0,1721650066,12977.2118366,78.1064042700018,53434.57093056001
2024-07-22,12:07:48.000,204,10972254,12965,0,1721650067,12977.11079195,78.1557481800046,53434.66875024001
2024-07-22,12:07:49.000,204,10972171,12765,0,1721650068,12977.036692539994,78.27558339000097,53434.69669872001
2024-07-22,12:07:50.000,204,10972187,12965,0,1721650069,12976.854812169993,78.46590989999822,53434.70368584
2024-07-22,12:07:51.000,204,10972211,12605,0,1721650070,12976.625777629997,78.5011555500023,53434.724647200004
2024-07-22,12:07:52.000,204,10972198,12605,0,1721650071,12976.383270469996,78.39541860000463,53434.78054416
2024-07-22,12:07:53.000,204,10972205,12925,0,1721650072,12976.22833533999,78.28263252000033,53434.76656992001
2024-07-22,12:07:54.000,204,10972182,13085,0,1721650073,12976.160972239995,78.18394470000203,53434.7595828
2024-07-22,12:07:55.000,204,10972216,13045,0,1721650074,12976.21486272,78.37427120999928,53434.794518400005
2024-07-22,12:07:56.000,204,10972176,12845,0,1721650075,12976.342852609996,78.60689249999996,53434.78054416
2024-07-22,12:07:57.000,204,10972179,13045,0,1721650076,12976.612305009992,78.74787510000169,53434.76656992001
2024-07-22,12:07:58.000,204,10972217,13085,0,1721650077,12976.915438959993,78.71967858000426,53434.78054416
2024-07-22,12:07:59.000,204,10972185,12685,0,1721650078,12977.117528259994,78.45886076999886,53434.81547976001
2024-07-22,12:08:00.000,204,10972223,13085,0,1721650079,12977.36677172999,78.49410642000294,53434.86438960001
2024-07-22,12:08:01.000,204,10972217,13205,0,1721650080,12977.582333649996,78.5998433700006,53434.913299440006
2024-07-22,12:08:02.000,204,10972208,12805,0,1721650081,12977.845049739997,78.79016987999785,53434.99714488
2024-07-22,12:08:03.000,204,10972233,12925,0,1721650082,12978.148183689998,79.1214789900041,53435.00413200001
2024-07-22,12:08:04.000,204,10972181,12805,0,1721650083,12978.36374560999,79.41754244999902,53435.05304184001
2024-07-22,12:08:05.000,204,10972189,12805,0,1721650084,12978.249228339999,79.87573590000102,53435.129900160005
2024-07-22,12:08:06.000,204,10972231,13045,0,1721650085,12978.087556899998,79.99557111000468,53435.12291304001
2024-07-22,12:08:07.000,204,10972206,13085,0,1721650086,12978.006721179998,79.84049025000422,53435.178810000005
2024-07-22,12:08:08.000,204,10972224,12805,0,1721650087,12978.020193799988,79.81229372999951,53435.2137456
2024-07-22,12:08:09.000,204,10972179,12765,0,1721650088,12978.013457489993,79.85458851000294,53435.30457816
2024-07-22,12:08:10.000,204,10972220,13005,0,1721650089,12977.959567010003,79.8968832899991,53435.38143648
2024-07-22,12:08:11.000,204,10972199,12805,0,1721650090,12978.033666419993,79.68540939000377,53435.38143648
2024-07-22,12:08:12.000,204,10972218,12965,0,1721650091,12978.134711069994,79.43164070999774,53435.45130768
2024-07-22,12:08:13.000,204,10972188,12885,0,1721650092,12978.242492029989,79.55852505000075,53435.47226904
2024-07-22,12:08:14.000,204,10972204,13045,0,1721650093,12978.45131764,79.90393241999845,53435.43034632
2024-07-22,12:08:15.000,204,10972204,13085,0,1721650094,12978.53215336,80.15065196999785,53435.45130768
2024-07-22,12:08:16.000,204,10972220,12885,0,1721650095,12978.67361587,80.29868369999895,53435.395410720004
2024-07-22,12:08:17.000,204,10972211,13005,0,1721650096,12978.71403373,80.34802761000174,53435.4233592
2024-07-22,12:08:18.000,204,10972200,12765,0,1721650097,12978.77466052,80.09425893000298,53435.43733344001
2024-07-22,12:08:19.000,204,10972211,12645,0,1721650098,12978.909386719992,79.67836026000441,53435.444320560004
2024-07-22,12:08:20.000,204,10972209,12685,0,1721650099,12979.192311739993,79.39639506000094,53435.53515312001
2024-07-22,12:08:21.000,204,10972238,13125,0,1721650100,12979.636908199995,79.29065811000328,53435.60502432001
2024-07-22,12:08:22.000,204,10972198,13005,0,1721650101,12980.007405249991,79.34705114999815,53435.63995992
2024-07-22,12:08:23.000,204,10972225,13165,0,1721650102,12980.243176099997,79.56557418000011,53435.76572808
2024-07-22,12:08:24.000,204,10972181,13045,0,1721650103,12980.499155879988,79.72065504000057,53435.77271520001
2024-07-22,12:08:25.000,204,10972193,12925,0,1721650104,12980.76187196999,79.72770416999992,53435.86354776
2024-07-22,12:08:26.000,204,10972179,12925,0,1721650105,12980.86291661999,79.72770416999992,53435.94040608001
2024-07-22,12:08:27.000,204,10972233,13125,0,1721650106,12980.82923507,79.84049025000422,53436.0522
2024-07-22,12:08:28.000,204,10972184,12925,0,1721650107,12980.80902614,79.99557111000468,53436.10110984
2024-07-22,12:08:29.000,204,10972204,13045,0,1721650108,12980.74166303999,80.1436028399985,53436.12905832001
2024-07-22,12:08:30.000,204,10972235,12765,0,1721650109,12980.633882079994,80.1436028399985,53436.21290376
2024-07-22,12:08:31.000,204,10972224,12925,0,1721650110,12980.707981489999,80.17884849000257,53436.233865120004
2024-07-22,12:08:32.000,204,10972242,13005,0,1721650111,12980.856180309995,80.29163456999959,53436.32469768001
2024-07-22,12:08:33.000,204,10972233,12805,0,1721650112,12980.92354340999,80.25638892000279,53436.31771056
2024-07-22,12:08:34.000,204,10972184,12685,0,1721650113,12980.91007079,80.0731115400049,53436.44347872001
2024-07-22,12:08:35.000,204,10972255,13045,0,1721650114,12980.82923507,80.11540632000106,53436.44347872001
2024-07-22,12:08:36.000,204,10972190,12805,0,1721650115,12980.694508869994,80.19999588000064,53436.471427200006
2024-07-22,12:08:37.000,204,10972252,12845,0,1721650116,12980.492419569993,80.34802761000174,53436.48540144
2024-07-22,12:08:38.000,204,10972179,12885,0,1721650117,12980.236439790002,80.58769803000177,53436.49238856001
2024-07-22,12:08:39.000,204,10972193,13165,0,1721650118,12980.081504659996,80.80622106000374,53436.46444008001
2024-07-22,12:08:40.000,204,10972209,12925,0,1721650119,12980.054559420001,81.10228451999865,53436.422517360006
2024-07-22,12:08:41.000,204,10972166,13325,0,1721650120,12980.007405249991,81.52523232000385,53436.471427200006
2024-07-22,12:08:42.000,204,10972214,12605,0,1721650121,12979.946778459991,81.75785361000453,53436.53431128
2024-07-22,12:08:43.000,204,10972239,13125,0,1721650122,12979.879415359996,81.75785361000453,53436.54828552
2024-07-22,12:08:44.000,204,10972218,12965,0,1721650123,12979.70427129999,81.74375534999854,53436.55527264
2024-07-22,12:08:45.000,204,10972190,12965,0,1721650124,12979.508918309999,81.65211665999959,53436.54129840001
2024-07-22,12:08:46.000,204,10972196,13285,0,1721650125,12979.360719489989,81.48998666999978,53436.51334992001
2024-07-22,12:08:47.000,204,10972214,12925,0,1721650126,12979.199048050003,81.24326712000038,53436.520337040005
2024-07-22,12:08:48.000,204,10972204,13165,0,1721650127,12979.084530779997,81.10228451999865,53436.520337040005
2024-07-22,12:08:49.000,204,10972196,13205,0,1721650128,12979.151893879993,80.85556496999925,53436.520337040005
2024-07-22,12:08:50.000,204,10972179,12845,0,1721650129,12979.077794470002,80.78507366999838,53436.52732416
2024-07-22,12:08:51.000,204,10972201,13285,0,1721650130,12978.781396829996,80.86966322999797,53436.45745296
2024-07-22,12:08:52.000,204,10972214,13125,0,1721650131,12978.42437239999,80.90490888000204,53436.42950448
2024-07-22,12:08:53.000,204,10972241,12805,0,1721650132,12978.040402729988,80.82031932000245,53436.3316848
2024-07-22,12:08:54.000,204,10972180,13045,0,1721650133,12977.845049739997,80.69343497999944,53436.303736320006
2024-07-22,12:08:55.000,204,10972200,13205,0,1721650134,12977.717059850002,80.54540324999834,53436.24783936001
2024-07-22,12:08:56.000,204,10972197,12885,0,1721650135,12977.737268780002,80.40442065000389,53436.24783936001
2024-07-22,12:08:57.000,204,10972258,12885,0,1721650136,12977.696850920001,80.31278195999766,53436.184955280005
2024-07-22,12:08:58.000,204,10972207,13325,0,1721650137,12977.49476162,80.36212587000045,53436.12905832001
2024-07-22,12:08:59.000,204,10972235,12765,0,1721650138,12977.33309018,80.63704194000456,53436.10809696001
2024-07-22,12:09:00.000,204,10972211,12765,0,1721650139,12977.009747299999,80.8132701900031,53436.02425152
2024-07-22,12:09:01.000,204,10972166,12805,0,1721650140,12976.693140729993,80.89785975000268,53436.017264400005
2024-07-22,12:09:02.000,204,10972248,13365,0,1721650141,12976.592096079992,80.85556496999925,53435.99630304
2024-07-22,12:09:03.000,204,10972208,12845,0,1721650142,12976.720085970002,80.80622106000374,53435.99630304
2024-07-22,12:09:04.000,204,10972199,13045,0,1721650143,12976.848075859998,80.74982802000159,53436.017264400005
2024-07-22,12:09:05.000,204,10972217,12925,0,1721650144,12977.056901469994,80.55950151000434,53436.017264400005
2024-07-22,12:09:06.000,204,10972218,12805,0,1721650145,12977.16468242999,80.43966630000068,53436.03123864
2024-07-22,12:09:07.000,204,10972222,13085,0,1721650146,12977.070374089999,80.48901021000347,53436.03123864
2024-07-22,12:09:08.000,204,10972177,12965,0,1721650147,12976.881757409988,80.46786281999812,53436.03822576001
2024-07-22,12:09:09.000,204,10972179,12725,0,1721650148,12976.740294900002,80.44671543000004,53436.02425152
2024-07-22,12:09:10.000,204,10972201,12965,0,1721650149,12976.605568699997,80.32688022000366,53435.98931592001
2024-07-22,12:09:11.000,204,10972264,12965,0,1721650150,12976.747031209998,80.18589762000192,53435.9823288
2024-07-22,12:09:12.000,204,10972285,13125,0,1721650151,12977.003010989989,80.08016067000426,53436.07316136
2024-07-22,12:09:13.000,204,10972233,12845,0,1721650152,12977.339826489995,79.99557111000468,53436.03123864
2024-07-22,12:09:14.000,204,10972200,13005,0,1721650153,12977.616015200001,79.95327633000124,53436.017264400005
2024-07-22,12:09:15.000,204,10972182,13005,0,1721650154,12977.811368189992,80.04491502000019,53436.08014848001
2024-07-22,12:09:16.000,204,10972188,13005,0,1721650155,12977.912412839993,80.11540632000106,53436.1220712
2024-07-22,12:09:17.000,204,10972233,12925,0,1721650156,12977.871994979992,80.1083571900017,53436.09412272
2024-07-22,12:09:18.000,204,10972206,12765,0,1721650157,12977.818104500002,80.00262024000403,53436.20591664001
2024-07-22,12:09:19.000,204,10972255,13125,0,1721650158,12977.710323539992,79.95327633000124,53436.184955280005
2024-07-22,12:09:20.000,204,10972212,13005,0,1721650159,12977.55538841,79.93212894000317,53436.21290376
2024-07-22,12:09:21.000,204,10972239,12805,0,1721650160,12977.420662209995,80.09425893000298,53436.1919424
2024-07-22,12:09:22.000,204,10972212,13085,0,1721650161,12977.077110399994,80.31278195999766,53436.233865120004
2024-07-22,12:09:23.000,204,10972227,12885,0,1721650162,12976.726822279998,80.46786281999812,53436.17796816001
2024-07-22,12:09:24.000,204,10972231,12845,0,1721650163,12976.571887149992,80.46081368999876,53436.1919424
2024-07-22,12:09:25.000,204,10972227,13205,0,1721650164,12976.612305009992,80.39737152000453,53436.1220712
2024-07-22,12:09:26.000,204,10972180,12965,0,1721650165,12976.659459180002,80.28458544000023,53436.1919424
2024-07-22,12:09:27.000,204,10972223,12965,0,1721650166,12976.652722869992,80.44671543000004,53436.15001968
2024-07-22,12:09:28.000,204,10972253,12925,0,1721650167,12976.720085970002,80.52425586000027,53436.04521288
2024-07-22,12:09:29.000,204,10972217,12725,0,1721650168,12976.928911579998,80.72868063000351,53436.10809696001
2024-07-22,12:09:30.000,204,10972238,12925,0,1721650169,12977.06363777999,81.0106458299997,53436.07316136
2024-07-22,12:09:31.000,204,10972284,12965,0,1721650170,12977.218572909995,80.99654757000098,53436.087135600006
2024-07-22,12:09:32.000,204,10972244,12965,0,1721650171,12977.319617559995,80.84851583999989,53436.16399392
2024-07-22,12:09:33.000,204,10972217,13085,0,1721650172,12977.46781637999,80.74982802000159,53436.184955280005
2024-07-22,12:09:34.000,204,10972306,12765,0,1721650173,12977.649696749992,80.71458237000479,53436.184955280005
2024-07-22,12:09:35.000,204,10972250,12925,0,1721650174,12977.723796159997,80.72868063000351,53436.26880072
2024-07-22,12:09:36.000,204,10972179,13285,0,1721650175,12977.690114609992,80.4537645599994,53436.254826480006
2024-07-22,12:09:37.000,204,10972240,12965,0,1721650176,12977.865258669997,80.15065196999785,53436.3666204
2024-07-22,12:09:38.000,204,10972242,12765,0,1721650177,12977.912412839993,79.82639198999823,53436.38758176
2024-07-22,12:09:39.000,204,10972236,12805,0,1721650178,12977.966303319998,79.75590069000464,53436.5063628
2024-07-22,12:09:40.000,204,10972186,12885,0,1721650179,12977.871994979992,79.66426199999842,53436.52732416
2024-07-22,12:09:41.000,204,10972232,12725,0,1721650180,12977.851786049992,79.72770416999992,53436.59719536
2024-07-22,12:09:42.000,204,10972221,12885,0,1721650181,12977.905676529997,80.11540632000106,53436.639118080006
2024-07-22,12:09:43.000,204,10972243,12925,0,1721650182,12978.013457489993,80.3198310900043,53436.66007944001
2024-07-22,12:09:44.000,204,10972223,12645,0,1721650183,12978.161656309989,80.22819239999808,53436.70200216
2024-07-22,12:09:45.000,204,10972262,12845,0,1721650184,12978.235755719994,80.24933979000343,53436.785847600004
2024-07-22,12:09:46.000,204,10972217,13125,0,1721650185,12977.986512249998,80.43966630000068,53436.785847600004
2024-07-22,12:09:47.000,204,10972238,13085,0,1721650186,12977.892203909993,80.43261717000132,53436.8207832
2024-07-22,12:09:48.000,204,10972254,13125,0,1721650187,12977.919149150002,80.24933979000343,53436.8207832
2024-07-22,12:09:49.000,204,10972221,12965,0,1721650188,12977.939358080002,80.19999588000064,53436.855718800005
2024-07-22,12:09:50.000,204,10972240,13005,0,1721650189,12977.845049739997,80.43261717000132,53436.87668016001
2024-07-22,12:09:51.000,204,10972275,12805,0,1721650190,12977.764214019997,80.75687715000095,53436.8906544
2024-07-22,12:09:52.000,204,10972248,12965,0,1721650191,12977.818104500002,80.67228759000136,53436.93257712
2024-07-22,12:09:53.000,204,10972184,12725,0,1721650192,12977.946094389998,80.40442065000389,53436.953538480004
2024-07-22,12:09:54.000,204,10972255,12885,0,1721650193,12977.919149150002,80.3057328299983,53436.96751272001
2024-07-22,12:09:55.000,204,10972228,12725,0,1721650194,12977.797895570002,80.25638892000279,53436.9605256
2024-07-22,12:09:56.000,204,10972222,13285,0,1721650195,12977.683378299997,80.28458544000023,53436.93257712
2024-07-22,12:09:57.000,204,10972250,13085,0,1721650196,12977.488025309991,80.1083571900017,53436.96751272001
2024-07-22,12:09:58.000,204,10972230,13045,0,1721650197,12977.22530921999,79.94622720000189,53436.99546120001
2024-07-22,12:09:59.000,204,10972252,13285,0,1721650198,12976.841339549988,79.94622720000189,53436.9605256
2024-07-22,12:10:00.000,204,10972273,12965,0,1721650199,12976.437160950001,79.93917807000253,53436.96751272001
2024-07-22,12:10:01.000,204,10972226,12725,0,1721650200,12976.262016889996,80.08016067000426,53436.904628640004
2024-07-22,12:10:02.000,204,10972232,13005,0,1721650201,12976.25528058,80.36212587000045,53436.8207832
2024-07-22,12:10:03.000,204,10972202,12885,0,1721650202,12976.491051429992,80.55950151000434,53436.757899120006
2024-07-22,12:10:04.000,204,10972213,13005,0,1721650203,12976.639250250002,80.74277889000223,53436.74392488
2024-07-22,12:10:05.000,204,10972266,12885,0,1721650204,12976.619041320002,80.90490888000204,53436.69501504
2024-07-22,12:10:06.000,204,10972245,13125,0,1721650205,12976.524732979997,80.93310539999948,53436.72296352
2024-07-22,12:10:07.000,204,10972256,13085,0,1721650206,12976.470842499992,80.97540018000291,53436.7159764
2024-07-22,12:10:08.000,204,10972219,13005,0,1721650207,12976.22833533999,81.29966016000253,53436.69501504
2024-07-22,12:10:09.000,204,10972244,13085,0,1721650208,12975.82415673999,81.77195187000325,53436.639118080006
2024-07-22,12:10:10.000,204,10972224,13005,0,1721650209,12975.574913269993,81.83539404000476,53436.62514384
2024-07-22,12:10:11.000,204,10972287,12645,0,1721650210,12975.406505519997,81.9270327300037,53436.639118080006
2024-07-22,12:10:12.000,204,10972267,12925,0,1721650211,12975.244834079997,82.22309618999861,53436.59719536
2024-07-22,12:10:13.000,204,10972226,12765,0,1721650212,12974.97538168,82.61079833999975,53436.52732416
2024-07-22,12:10:14.000,204,10972240,13205,0,1721650213,12974.62509355999,82.7306335500034,53436.46444008001
2024-07-22,12:10:15.000,204,10972245,13245,0,1721650214,12974.214178649992,82.97030397000344,53436.401556000004
2024-07-22,12:10:16.000,204,10972181,13165,0,1721650215,12974.065979829997,83.1253848300039,53436.34565904001
2024-07-22,12:10:17.000,204,10972207,13005,0,1721650216,12974.200706030002,83.08309005000046,53436.28976208
2024-07-22,12:10:18.000,204,10972207,12965,0,1721650217,12974.348904849998,83.17472873999941,53436.2618136
2024-07-22,12:10:19.000,204,10972245,12605,0,1721650218,12974.375850089993,83.54833263000182,53436.24783936001
2024-07-22,12:10:20.000,204,10972233,12845,0,1721650219,12974.369113779998,83.70341349000228,53436.303736320006
2024-07-22,12:10:21.000,204,10972222,12965,0,1721650220,12974.321959610003,83.84439609000401,53436.21989088
2024-07-22,12:10:22.000,204,10972240,13365,0,1721650221,12974.416267949993,84.0276734700019,53436.233865120004
2024-07-22,12:10:23.000,204,10972232,13165,0,1721650222,12974.470158429998,84.18275433000235,53436.22687800001
2024-07-22,12:10:24.000,204,10972204,12525,0,1721650223,12974.207442339997,84.63389864999772,53436.19892952
2024-07-22,12:10:25.000,204,10972277,13125,0,1721650224,12973.904308389996,84.85242167999968,53436.20591664001
2024-07-22,12:10:26.000,204,10972221,12965,0,1721650225,12973.61464706,84.94406036999862,53436.184955280005
2024-07-22,12:10:27.000,204,10972260,12765,0,1721650226,12973.56749288999,85.03569906000484,53436.24085224
2024-07-22,12:10:28.000,204,10972235,12925,0,1721650227,12973.61464706,85.01455166999949,53436.254826480006
2024-07-22,12:10:29.000,204,10972213,13005,0,1721650228,12973.72916432999,85.06389558000228,53436.33867192
2024-07-22,12:10:30.000,204,10972224,12685,0,1721650229,12973.884099459996,85.00750254000013,53436.34565904001
2024-07-22,12:10:31.000,204,10972247,12605,0,1721650230,12974.012089349992,84.84537255000032,53436.42950448
2024-07-22,12:10:32.000,204,10972264,13125,0,1721650231,12974.274805439993,84.62684951999836,53436.520337040005
2024-07-22,12:10:33.000,204,10972229,12885,0,1721650232,12974.402795329988,84.47881779000454,53436.51334992001
2024-07-22,12:10:34.000,204,10972258,12845,0,1721650233,12974.436476879993,84.28144215000066,53436.58322112001
2024-07-22,12:10:35.000,204,10972243,13285,0,1721650234,12974.497103669994,83.95013304000167,53436.6461052
2024-07-22,12:10:36.000,204,10972239,12965,0,1721650235,12974.699192969994,83.80915043999994,53436.62514384
2024-07-22,12:10:37.000,204,10972297,13125,0,1721650236,12975.11684419,83.77390479000314,53436.60418248
2024-07-22,12:10:38.000,204,10972211,13165,0,1721650237,12975.366087659997,83.92193652000424,53436.618156720004
2024-07-22,12:10:39.000,204,10972247,13205,0,1721650238,12975.480604930002,84.32373693000409,53436.66706656
2024-07-22,12:10:40.000,204,10972240,12925,0,1721650239,12975.440187070002,84.66209517000243,53436.66706656
2024-07-22,12:10:41.000,204,10972214,12605,0,1721650240,12975.467132309997,84.93701123999926,53436.60418248
2024-07-22,12:10:42.000,204,10972221,13085,0,1721650241,12975.473868619993,85.20487818000402,53436.61116960001
2024-07-22,12:10:43.000,204,10972225,12925,0,1721650242,12975.137053120001,85.40225382000062,53436.590208240006
2024-07-22,12:10:44.000,204,10972247,13085,0,1721650243,12974.921491199995,85.50799076999829,53436.61116960001
2024-07-22,12:10:45.000,204,10972276,13005,0,1721650244,12974.901282269995,85.57848206999915,53436.63213096001
2024-07-22,12:10:46.000,204,10972220,12965,0,1721650245,12975.03600847,85.56438381000044,53436.590208240006
2024-07-22,12:10:47.000,204,10972261,12885,0,1721650246,12975.01579954,85.54323642000236,53436.576234
2024-07-22,12:10:48.000,204,10972204,12565,0,1721650247,12975.03600847,85.3881555600019,53436.53431128
2024-07-22,12:10:49.000,204,10972243,12805,0,1721650248,12975.110107879991,85.00750254000013,53436.52732416
2024-07-22,12:10:50.000,204,10972234,13045,0,1721650249,12975.211152529992,84.5211125700007,53436.55527264
2024-07-22,12:10:51.000,204,10972238,12605,0,1721650250,12975.291988249992,84.4717686599979,53436.6461052
2024-07-22,12:10:52.000,204,10972279,12725,0,1721650251,12975.157262050001,84.66914430000179,53436.69501504
2024-07-22,12:10:53.000,204,10972235,13245,0,1721650252,12975.062953709996,84.87356906999776,53436.688027920005
2024-07-22,12:10:54.000,204,10972239,12565,0,1721650253,12975.069690019991,85.0427481900042,53436.785847600004
2024-07-22,12:10:55.000,204,10972235,12885,0,1721650254,12975.137053120001,85.04979732000356,53436.806808960006
2024-07-22,12:10:56.000,204,10972203,12965,0,1721650255,12975.02927215999,85.01455166999949,53436.84174456
2024-07-22,12:10:57.000,204,10972248,13125,0,1721650256,12974.881073339995,85.26832034999825,53436.84873168001
2024-07-22,12:10:58.000,204,10972224,12725,0,1721650257,12974.75308345,85.31061513000168,53436.8207832
2024-07-22,12:10:59.000,204,10972184,13285,0,1721650258,12974.74634713999,85.1132394899978,53436.84873168001
2024-07-22,12:11:00.000,204,10972203,13005,0,1721650259,12974.84739178999,84.74668473000202,53436.89764152001
2024-07-22,12:11:01.000,204,10972255,12965,0,1721650260,12974.90801857999,84.31668780000473,53436.96751272001
2024-07-22,12:11:02.000,204,10972225,12765,0,1721650261,12974.99559061,84.07701738000469,53437.04437104001
2024-07-22,12:11:03.000,204,10972234,13045,0,1721650262,12975.258306700001,83.79505218000122,53437.121229360004
2024-07-22,12:11:04.000,204,10972262,12965,0,1721650263,12975.541231720003,83.49193958999967,53437.17712632
2024-07-22,12:11:05.000,204,10972236,12765,0,1721650264,12975.830893049999,83.4355465500048,53437.31686872
2024-07-22,12:11:06.000,204,10972275,13285,0,1721650265,12976.080136519995,83.32980959999986,53437.37276568
2024-07-22,12:11:07.000,204,10972261,13005,0,1721650266,12976.329379989991,83.32980959999986,53437.456611120004
2024-07-22,12:11:08.000,204,10972225,13045,0,1721650267,12976.524732979997,83.44259568000416,53437.49853384001
2024-07-22,12:11:09.000,204,10972254,13085,0,1721650268,12976.726822279998,83.38620264000201,53437.58936640001
2024-07-22,12:11:10.000,204,10972264,12885,0,1721650269,12976.949120509998,83.24522004000028,53437.63128912
2024-07-22,12:11:11.000,204,10972230,12925,0,1721650270,12977.218572909995,83.03374613999767,53437.79898
2024-07-22,12:11:12.000,204,10972231,13045,0,1721650271,12977.380244349995,82.77997745999892,53437.88981256
2024-07-22,12:11:13.000,204,10972216,12925,0,1721650272,12977.40718958999,82.66014225000254,53438.0085936
2024-07-22,12:11:14.000,204,10972269,12765,0,1721650273,12977.279199699995,82.66014225000254,53438.16231024
2024-07-22,12:11:15.000,204,10972229,12965,0,1721650274,12977.30614493999,82.69538789999933,53438.23218144
2024-07-22,12:11:16.000,204,10972248,12565,0,1721650275,12977.37350804,82.8645670199985,53438.34397536
2024-07-22,12:11:17.000,204,10972243,12885,0,1721650276,12977.501497929996,82.9139109300013,53438.40685944001
2024-07-22,12:11:18.000,204,10972192,12965,0,1721650277,12977.676641990001,83.0760409200011,53438.50467912001
2024-07-22,12:11:19.000,204,10972258,12845,0,1721650278,12977.696850920001,83.09013917999982,53438.61647304
2024-07-22,12:11:20.000,204,10972228,13085,0,1721650279,12977.656433060001,83.01964787999896,53438.61647304
2024-07-22,12:11:21.000,204,10972202,12885,0,1721650280,12977.37350804,83.20997439000348,53438.72127984001
2024-07-22,12:11:22.000,204,10972285,13285,0,1721650281,12977.12426456999,83.26636742999835,53438.72127984001
2024-07-22,12:11:23.000,204,10972257,12845,0,1721650282,12976.895230029993,83.14653222000197,53438.78416392
2024-07-22,12:11:24.000,204,10972244,12965,0,1721650283,12976.632513939992,82.95620571000472,53438.83307376
2024-07-22,12:11:25.000,204,10972275,12965,0,1721650284,12976.558414530002,82.88571441000386,53438.916919200004
2024-07-22,12:11:26.000,204,10972257,12725,0,1721650285,12976.457369880001,82.74473181000212,53438.88897072001
2024-07-22,12:11:27.000,204,10972224,12925,0,1721650286,12976.416952020001,82.63194572999782,53438.92390632
2024-07-22,12:11:28.000,204,10972251,13125,0,1721650287,12976.491051429992,82.5191596500008,53438.965829040004
2024-07-22,12:11:29.000,204,10972199,13045,0,1721650288,12976.659459180002,82.25129271000333,53439.021726
2024-07-22,12:11:30.000,204,10972235,12845,0,1721650289,12976.848075859998,82.04686794000008,53439.05666160001
2024-07-22,12:11:31.000,204,10972243,12805,0,1721650290,12976.976065749994,81.89178707999963,53439.04268736
2024-07-22,12:11:32.000,204,10972213,12965,0,1721650291,12977.15120981,81.75785361000453,53439.09858432001
2024-07-22,12:11:33.000,204,10972215,12805,0,1721650292,12977.2118366,81.65916578999895,53439.11255856
2024-07-22,12:11:34.000,204,10972234,13005,0,1721650293,12977.22530921999,81.56047797000065,53439.17544264001
2024-07-22,12:11:35.000,204,10972291,12725,0,1721650294,12976.915438959993,81.76490274000389,53439.17544264001
2024-07-22,12:11:36.000,204,10972214,13085,0,1721650295,12976.780712760003,81.74375534999854,53439.0915972
2024-07-22,12:11:37.000,204,10972289,13005,0,1721650296,12976.827866929998,81.6168710100028,53439.18941688
2024-07-22,12:11:38.000,204,10972232,12965,0,1721650297,12977.003010989989,81.67326404999767,53439.14050704
2024-07-22,12:11:39.000,204,10972248,13085,0,1721650298,12976.982802059989,81.90588533999835,53439.12653280001
2024-07-22,12:11:40.000,204,10972273,13125,0,1721650299,12976.854812169993,82.13145749999967,53439.12653280001
2024-07-22,12:11:41.000,204,10972233,13005,0,1721650300,12976.693140729993,82.27948923000076,53439.04967448
2024-07-22,12:11:42.000,204,10972271,12725,0,1721650301,12976.410215709991,82.47686487000465,53439.04967448
2024-07-22,12:11:43.000,204,10972215,13125,0,1721650302,12975.958882939995,82.54735616999824,53438.95884192001
2024-07-22,12:11:44.000,204,10972239,13005,0,1721650303,12975.467132309997,82.75883007000084,53438.8819836
2024-07-22,12:11:45.000,204,10972242,12885,0,1721650304,12974.921491199995,82.84341963000043,53438.749228320004
2024-07-22,12:11:46.000,204,10972202,12925,0,1721650305,12974.739610829994,82.84341963000043,53438.700318480005
2024-07-22,12:11:47.000,204,10972207,12925,0,1721650306,12974.564466769989,82.98440223000216,53438.602498800006
2024-07-22,12:11:48.000,204,10972210,13005,0,1721650307,12974.416267949993,82.88571441000386,53438.497692
2024-07-22,12:11:49.000,204,10972238,12925,0,1721650308,12974.476894739993,82.7658792000002,53438.45576928001
2024-07-22,12:11:50.000,204,10972196,13365,0,1721650309,12974.510576289998,82.62489659999846,53438.42083368
2024-07-22,12:11:51.000,204,10972236,12885,0,1721650310,12974.409531639998,82.69538789999933,53438.34397536
2024-07-22,12:11:52.000,204,10972213,13205,0,1721650311,12974.443213189988,82.44866834999993,53438.34397536
2024-07-22,12:11:53.000,204,10972242,12845,0,1721650312,12974.557730459994,82.26539097000204,53438.2531428
2024-07-22,12:11:54.000,204,10972214,12885,0,1721650313,12974.69245666,82.23719445000461,53438.21820720001
2024-07-22,12:11:55.000,204,10972204,12965,0,1721650314,12974.88780964999,82.37112791999971,53438.16929736001
2024-07-22,12:11:56.000,204,10972249,12965,0,1721650315,12975.190943599991,82.3076857499982,53438.16929736001
2024-07-22,12:11:57.000,204,10972272,12925,0,1721650316,12975.393032899992,82.20194880000054,53438.148336000006
2024-07-22,12:11:58.000,204,10972212,13005,0,1721650317,12975.446923379997,82.1737522800031,53438.10641328
2024-07-22,12:11:59.000,204,10972221,13085,0,1721650318,12975.251570389992,82.39932444000442,53438.0435292
2024-07-22,12:12:00.000,204,10972264,13205,0,1721650319,12974.93496382,82.84341963000043,53437.8688512
2024-07-22,12:12:01.000,204,10972271,12965,0,1721650320,12974.739610829994,83.25226916999964,53437.8688512
2024-07-22,12:12:02.000,204,10972197,13205,0,1721650321,12974.76655606999,83.38620264000201,53437.81994136
2024-07-22,12:12:03.000,204,10972203,12965,0,1721650322,12974.8541281,83.52013611000439,53437.7291088
2024-07-22,12:12:04.000,204,10972249,13045,0,1721650323,12974.89454596,83.72456088000035,53437.70116032
2024-07-22,12:12:05.000,204,10972227,13285,0,1721650324,12974.81371024,83.5694800199999,53437.645263360006
2024-07-22,12:12:06.000,204,10972172,13005,0,1721650325,12974.77329238,83.44964481000352,53437.54045656
2024-07-22,12:12:07.000,204,10972187,12805,0,1721650326,12974.92822750999,83.38620264000201,53437.49154672
2024-07-22,12:12:08.000,204,10972272,12925,0,1721650327,12975.211152529992,83.35095698999794,53437.456611120004
2024-07-22,12:12:09.000,204,10972192,12925,0,1721650328,12975.332406109992,83.56243089000054,53437.42167552001
2024-07-22,12:12:10.000,204,10972204,13085,0,1721650329,12975.291988249992,83.99947695000446,53437.32385584
2024-07-22,12:12:11.000,204,10972228,12885,0,1721650330,12975.217888840001,84.26029476000258,53437.3448172
2024-07-22,12:12:12.000,204,10972239,13005,0,1721650331,12975.09663526,84.28144215000066,53437.309881600006
2024-07-22,12:12:13.000,204,10972210,12765,0,1721650332,12974.739610829994,84.32373693000409,53437.2050748
2024-07-22,12:12:14.000,204,10972253,13005,0,1721650333,12974.584675699989,84.28849128000002,53437.18411344001
2024-07-22,12:12:15.000,204,10972270,13045,0,1721650334,12974.577939389994,84.09816477000277,53437.2050748
2024-07-22,12:12:16.000,204,10972230,13045,0,1721650335,12974.68572034999,83.75275739999779,53437.191100560005
2024-07-22,12:12:17.000,204,10972236,12765,0,1721650336,12975.01579954,83.48489046000032,53437.22603616
2024-07-22,12:12:18.000,204,10972202,13365,0,1721650337,12975.204416219996,83.44259568000416,53437.21904904
2024-07-22,12:12:19.000,204,10972215,12645,0,1721650338,12975.110107879991,83.66111870999885,53437.21206192001
2024-07-22,12:12:20.000,204,10972190,13325,0,1721650339,12975.190943599991,83.83029782999802,53437.22603616
2024-07-22,12:12:21.000,204,10972226,12765,0,1721650340,12975.359351350002,84.11226303000149,53437.18411344001
2024-07-22,12:12:22.000,204,10972258,13165,0,1721650341,12975.500813860002,84.33078606000345,53437.14917784
2024-07-22,12:12:23.000,204,10972183,12845,0,1721650342,12975.675957919993,84.39422822999768,53437.23302328001
2024-07-22,12:12:24.000,204,10972244,13005,0,1721650343,12975.736584709994,84.40832649000367,53437.25398464001
2024-07-22,12:12:25.000,204,10972241,13165,0,1721650344,12975.662485299988,84.47881779000454,53437.288920240004
2024-07-22,12:12:26.000,204,10972217,13005,0,1721650345,12975.521022790002,84.54225995999877,53437.26795888
2024-07-22,12:12:27.000,204,10972216,13005,0,1721650346,12975.352615039992,84.5845547400022,53437.19808768
2024-07-22,12:12:28.000,204,10972241,13205,0,1721650347,12975.291988249992,84.60570213000028,53437.19808768
2024-07-22,12:12:29.000,204,10972229,13045,0,1721650348,12975.312197179992,84.45062126999983,53437.17712632
2024-07-22,12:12:30.000,204,10972282,13165,0,1721650349,12975.413241829992,84.15455781000492,53437.16315208001
2024-07-22,12:12:31.000,204,10972199,12645,0,1721650350,12975.682694229989,83.83734696000465,53437.23302328001
2024-07-22,12:12:32.000,204,10972261,12805,0,1721650351,12975.938674009994,83.67521697000484,53437.26795888
2024-07-22,12:12:33.000,204,10972205,13205,0,1721650352,12976.01277342,83.52013611000439,53437.30289448001
2024-07-22,12:12:34.000,204,10972204,12805,0,1721650353,12976.08687282999,83.28751482000371,53437.37975280001
2024-07-22,12:12:35.000,204,10972233,12685,0,1721650354,12976.10708175999,83.30161308000243,53437.39372704
2024-07-22,12:12:36.000,204,10972269,13125,0,1721650355,12976.201390099995,83.59767654000461,53437.39372704
2024-07-22,12:12:37.000,204,10972217,12885,0,1721650356,12976.309171059991,84.1263612900002,53437.37975280001
2024-07-22,12:12:38.000,204,10972246,12845,0,1721650357,12976.302434749996,84.619800389999,53437.37276568
2024-07-22,12:12:39.000,204,10972214,12765,0,1721650358,12976.356325230001,84.82422516000224,53437.42167552001
2024-07-22,12:12:40.000,204,10972294,12685,0,1721650359,12976.470842499992,85.1132394899978,53437.47058536001
2024-07-22,12:12:41.000,204,10972251,12685,0,1721650360,12976.645986559997,85.0427481900042,53437.53346944
2024-07-22,12:12:42.000,204,10972268,13125,0,1721650361,12976.949120509998,84.67619343000115,53437.61032776
2024-07-22,12:12:43.000,204,10972264,12965,0,1721650362,12977.319617559995,84.5845547400022,53437.624302000004
2024-07-22,12:12:44.000,204,10972243,12925,0,1721650363,12977.609278889991,84.43652301000111,53437.78500576001
2024-07-22,12:12:45.000,204,10972223,12605,0,1721650364,12977.656433060001,84.43652301000111,53437.83391560001
2024-07-22,12:12:46.000,204,10972246,12965,0,1721650365,12977.595806270001,84.5211125700007,53437.910773920004
2024-07-22,12:12:47.000,204,10972208,13125,0,1721650366,12977.51497055,84.45767039999919,53437.931735280006
2024-07-22,12:12:48.000,204,10972204,12925,0,1721650367,12977.461080069996,84.49291605000326,53437.980645120006
2024-07-22,12:12:49.000,204,10972192,12885,0,1721650368,12977.51497055,84.53521082999941,53437.99461936
2024-07-22,12:12:50.000,204,10972234,12525,0,1721650369,12977.589069959991,84.42242475000239,53438.06449056
2024-07-22,12:12:51.000,204,10972242,12965,0,1721650370,12977.730532469992,84.49291605000326,53438.08545192
2024-07-22,12:12:52.000,204,10972288,13045,0,1721650371,12977.898940220002,84.44357214000047,53438.15532312
2024-07-22,12:12:53.000,204,10972243,13005,0,1721650372,12978.020193799988,84.45767039999919,53438.197245840005
2024-07-22,12:12:54.000,204,10972293,12885,0,1721650373,12977.979775940003,84.619800389999,53438.2531428
2024-07-22,12:12:55.000,204,10972243,13045,0,1721650374,12977.885467599997,84.68324256000051,53438.316026880006
2024-07-22,12:12:56.000,204,10972199,13045,0,1721650375,12977.723796159997,84.80307777000417,53438.35794960001
2024-07-22,12:12:57.000,204,10972166,13045,0,1721650376,12977.575597340001,84.84537255000032,53438.40685944001
2024-07-22,12:12:58.000,204,10972253,12845,0,1721650377,12977.27246339,85.21192731000338,53438.45576928001
2024-07-22,12:12:59.000,204,10972230,12845,0,1721650378,12977.097319329994,85.70536641000217,53438.51166624
2024-07-22,12:13:00.000,204,10972207,12965,0,1721650379,12977.016483609994,85.92388944000413,53438.56057608
2024-07-22,12:13:01.000,204,10972246,12845,0,1721650380,12977.15120981,85.7829068400024,53438.5675632
2024-07-22,12:13:02.000,204,10972243,13085,0,1721650381,12977.44760744999,85.6701207599981,53438.651408640006
2024-07-22,12:13:03.000,204,10972225,13005,0,1721650382,12977.622751509996,85.49389250999957,53438.7073056
2024-07-22,12:13:04.000,204,10972217,12845,0,1721650383,12977.838313430002,85.3881555600019,53438.868009360005
2024-07-22,12:13:05.000,204,10972220,12845,0,1721650384,12978.101029519989,85.34586077999847,53438.95884192001
2024-07-22,12:13:06.000,204,10972188,13165,0,1721650385,12978.34353667999,85.27536948000488,53439.06364872
2024-07-22,12:13:07.000,204,10972251,13005,0,1721650386,12978.63319801,85.26832034999825,53439.12653280001
2024-07-22,12:13:08.000,204,10972194,13125,0,1721650387,12978.842023619996,85.20487818000402,53439.301210800004
2024-07-22,12:13:09.000,204,10972251,12965,0,1721650388,12979.104739709997,85.1132394899978,53439.371082000005
2024-07-22,12:13:10.000,204,10972211,13005,0,1721650389,12979.212520669993,84.88766733000375,53439.46191456001
2024-07-22,12:13:11.000,204,10972245,13125,0,1721650390,12979.151893879993,84.7678321200001,53439.608644080006
2024-07-22,12:13:12.000,204,10972228,12965,0,1721650391,12979.098003400002,84.64094778000435,53439.67851528001
2024-07-22,12:13:13.000,204,10972261,12605,0,1721650392,12978.936331960002,84.619800389999,53439.720438
2024-07-22,12:13:14.000,204,10972226,12845,0,1721650393,12978.498471809995,84.95815863000462,53439.7903092
2024-07-22,12:13:15.000,204,10972216,13005,0,1721650394,12978.107765829998,85.14143601000251,53439.804283440004
2024-07-22,12:13:16.000,204,10972239,12885,0,1721650395,12977.710323539992,85.07094471000164,53439.81825768001
2024-07-22,12:13:17.000,204,10972254,13285,0,1721650396,12977.582333649996,84.90176559000247,53439.90210312
2024-07-22,12:13:18.000,204,10972257,13085,0,1721650397,12977.548652099991,84.66914430000179,53439.84620616001
2024-07-22,12:13:19.000,204,10972222,12765,0,1721650398,12977.440871139996,84.7960286400048,53439.89511600001
2024-07-22,12:13:20.000,204,10972221,13165,0,1721650399,12977.31288125,85.00045341000077,53439.923064480005
2024-07-22,12:13:21.000,204,10972248,12805,0,1721650400,12977.157946119994,85.02160079999885,53439.88812888
2024-07-22,12:13:22.000,204,10972283,12845,0,1721650401,12976.888493719998,84.88766733000375,53439.874154640005
2024-07-22,12:13:23.000,204,10972231,13245,0,1721650402,12976.767240139998,84.54225995999877,53439.83921904
2024-07-22,12:13:24.000,204,10972274,13125,0,1721650403,12976.733558589993,84.00652608000382,53439.874154640005
2024-07-22,12:13:25.000,204,10972204,13005,0,1721650404,12976.619041320002,83.74570826999843,53439.874154640005
2024-07-22,12:13:26.000,204,10972230,12765,0,1721650405,12976.396743090001,83.75980653000443,53439.84620616001
2024-07-22,12:13:27.000,204,10972248,13125,0,1721650406,12976.363061539996,83.87259261000145,53439.85319328
2024-07-22,12:13:28.000,204,10972222,12925,0,1721650407,12976.592096079992,83.91488739000488,53439.90909024
2024-07-22,12:13:29.000,204,10972198,12765,0,1721650408,12976.841339549988,83.92193652000424,53439.88812888
2024-07-22,12:13:30.000,204,10972225,12805,0,1721650409,12977.056901469994,83.87259261000145,53439.84620616001
2024-07-22,12:13:31.000,204,10972177,12685,0,1721650410,12977.20510028999,83.78800305000186,53439.84620616001
2024-07-22,12:13:32.000,204,10972204,12845,0,1721650411,12977.49476162,83.5342343700031,53439.85319328
2024-07-22,12:13:33.000,204,10972200,12805,0,1721650412,12977.878731290002,83.13243396000325,53439.95101296
2024-07-22,12:13:34.000,204,10972262,13165,0,1721650413,12978.127974759998,82.88571441000386,53440.01389704001
2024-07-22,12:13:35.000,204,10972193,12685,0,1721650414,12978.26270095999,82.77997745999892,53440.06280688001
2024-07-22,12:13:36.000,204,10972224,12845,0,1721650415,12978.417636089995,82.6671913800019,53440.160626560006
2024-07-22,12:13:37.000,204,10972235,12845,0,1721650416,12978.559098599995,82.70243702999869,53440.18158792001
2024-07-22,12:13:38.000,204,10972230,13245,0,1721650417,12978.707297419991,82.66014225000254,53440.3143432
2024-07-22,12:13:39.000,204,10972164,12725,0,1721650418,12978.956540890002,82.81522311000299,53440.36325304
2024-07-22,12:13:40.000,204,10972257,13005,0,1721650419,12979.091267089992,83.16767961000005,53440.35626592
2024-07-22,12:13:41.000,204,10972260,12805,0,1721650420,12979.158630190002,83.23817091000092,53440.475046960004
2024-07-22,12:13:42.000,204,10972230,12885,0,1721650421,12979.246202219998,83.23817091000092,53440.53793104001
2024-07-22,12:13:43.000,204,10972220,12685,0,1721650422,12979.333774249993,83.2240726500022,53440.53793104001
2024-07-22,12:13:44.000,204,10972232,12845,0,1721650423,12979.407873659999,83.21702352000284,53440.5588924
2024-07-22,12:13:45.000,204,10972250,12725,0,1721650424,12979.556072479994,83.18177786999877,53440.642737840004
2024-07-22,12:13:46.000,204,10972217,13205,0,1721650425,12979.54259985999,83.28751482000371,53440.663699200006
2024-07-22,12:13:47.000,204,10972186,13125,0,1721650426,12979.246202219998,83.52013611000439,53440.6287636
2024-07-22,12:13:48.000,204,10972267,12605,0,1721650427,12979.057585540002,83.57652914999926,53440.62177648
2024-07-22,12:13:49.000,204,10972256,12685,0,1721650428,12978.875705170001,83.60472567000397,53440.70562192001
2024-07-22,12:13:50.000,204,10972278,12885,0,1721650429,12978.707297419991,83.60472567000397,53440.71959616
2024-07-22,12:13:51.000,204,10972227,12925,0,1721650430,12978.559098599995,83.33685872999922,53440.67068632
2024-07-22,12:13:52.000,204,10972266,13045,0,1721650431,12978.417636089995,83.11833570000454,53440.68466056001
2024-07-22,12:13:53.000,204,10972270,13165,0,1721650432,12978.35027299,83.09718830999918,53440.663699200006
2024-07-22,12:13:54.000,204,10972288,12925,0,1721650433,12978.316591439994,83.00554962000024,53440.63575072001
2024-07-22,12:13:55.000,204,10972237,13285,0,1721650434,12978.357009299994,83.06194266000239,53440.61478936001
2024-07-22,12:13:56.000,204,10972236,13085,0,1721650435,12978.202074169989,83.37915351000265,53440.60081512
2024-07-22,12:13:57.000,204,10972239,13045,0,1721650436,12977.764214019997,83.6681678399982,53440.50998256
2024-07-22,12:13:58.000,204,10972241,13165,0,1721650437,12977.488025309991,83.79505218000122,53440.50299544
2024-07-22,12:13:59.000,204,10972285,13045,0,1721650438,12977.25225446,83.9289856500036,53440.37024016001
2024-07-22,12:14:00.000,204,10972212,12605,0,1721650439,12977.36677172999,83.92193652000424,53440.29338184
2024-07-22,12:14:01.000,204,10972234,13005,0,1721650440,12977.39371697,83.97832955999911,53440.328317440006
2024-07-22,12:14:02.000,204,10972203,13165,0,1721650441,12977.42739851999,83.88669087000017,53440.258446240005
2024-07-22,12:14:03.000,204,10972213,12885,0,1721650442,12977.53517948,83.7809539200025,53440.244472
2024-07-22,12:14:04.000,204,10972260,12765,0,1721650443,12977.575597340001,83.7809539200025,53440.244472
2024-07-22,12:14:05.000,204,10972256,12765,0,1721650444,12977.46781637999,83.79505218000122,53440.20254928001
2024-07-22,12:14:06.000,204,10972236,13045,0,1721650445,12977.23204553,83.67521697000484,53440.139665200004
2024-07-22,12:14:07.000,204,10972200,12685,0,1721650446,12977.11079195,83.41439915999945,53440.08376824001
2024-07-22,12:14:08.000,204,10972223,12725,0,1721650447,12977.050165159999,83.10423743999854,53440.11870384
2024-07-22,12:14:09.000,204,10972248,12805,0,1721650448,12977.06363777999,83.0125987499996,53440.10472960001
2024-07-22,12:14:10.000,204,10972293,12645,0,1721650449,12976.989538369999,83.04784440000367,53440.04883264
2024-07-22,12:14:11.000,204,10972226,13285,0,1721650450,12976.922175269989,83.11833570000454,53439.97896144
2024-07-22,12:14:12.000,204,10972271,13085,0,1721650451,12976.807657999998,83.33685872999922,53439.96498720001
2024-07-22,12:14:13.000,204,10972237,12885,0,1721650452,12976.861548479988,83.40030090000073,53439.91607736001
2024-07-22,12:14:14.000,204,10972232,12925,0,1721650453,12976.800921689988,83.37915351000265,53439.86716752001
2024-07-22,12:14:15.000,204,10972249,12725,0,1721650454,12976.625777629997,83.47784133000096,53439.85319328
2024-07-22,12:14:16.000,204,10972181,12845,0,1721650455,12976.443897259996,83.52013611000439,53439.81127056
2024-07-22,12:14:17.000,204,10972261,12845,0,1721650456,12976.059927589995,83.67521697000484,53439.76934784001
2024-07-22,12:14:18.000,204,10972241,12725,0,1721650457,12975.696166849993,83.64702045000013,53439.67851528001
2024-07-22,12:14:19.000,204,10972191,12845,0,1721650458,12975.366087659997,83.67521697000484,53439.636592560004
2024-07-22,12:14:20.000,204,10972181,12885,0,1721650459,12975.406505519997,83.8161995699993,53439.59466984
2024-07-22,12:14:21.000,204,10972229,12805,0,1721650460,12975.574913269993,83.77390479000314,53439.53178576001
2024-07-22,12:14:22.000,204,10972227,12845,0,1721650461,12975.777002569994,83.73865913999907,53439.53178576001
2024-07-22,12:14:23.000,204,10972234,12765,0,1721650462,12976.080136519995,83.56243089000054,53439.538772880005
2024-07-22,12:14:24.000,204,10972221,12845,0,1721650463,12976.10708175999,83.58357827999862,53439.56672136
2024-07-22,12:14:25.000,204,10972235,13045,0,1721650464,12975.97235556,83.70341349000228,53439.56672136
2024-07-22,12:14:26.000,204,10972216,13045,0,1721650465,12975.851101979999,83.86554348000209,53439.50383728
2024-07-22,12:14:27.000,204,10972304,13125,0,1721650466,12975.649012679998,83.9289856500036,53439.489863040006
2024-07-22,12:14:28.000,204,10972182,12925,0,1721650467,12975.669221609998,83.7809539200025,53439.51781152
2024-07-22,12:14:29.000,204,10972259,12805,0,1721650468,12975.669221609998,83.57652914999926,53439.538772880005
2024-07-22,12:14:30.000,204,10972215,12805,0,1721650469,12975.595122199993,83.38620264000201,53439.4758888
2024-07-22,12:14:31.000,204,10972200,12605,0,1721650470,12975.285251939997,83.3721043800033,53439.4758888
2024-07-22,12:14:32.000,204,10972243,12805,0,1721650471,12975.069690019991,83.47784133000096,53439.50383728
2024-07-22,12:14:33.000,204,10972198,12645,0,1721650472,12975.0562174,83.4214482899988,53439.43396608001
2024-07-22,12:14:34.000,204,10972265,13005,0,1721650473,12975.0562174,83.40735003000009,53439.4758888
2024-07-22,12:14:35.000,204,10972231,12965,0,1721650474,12975.130316809991,83.36505525000393,53439.45492744
2024-07-22,12:14:36.000,204,10972210,12485,0,1721650475,12975.231361459992,83.11833570000454,53439.46191456001
2024-07-22,12:14:37.000,204,10972230,13285,0,1721650476,12975.170734669991,83.1112865699979,53439.52479864
2024-07-22,12:14:38.000,204,10972224,12925,0,1721650477,12974.941700129995,83.0125987499996,53439.51781152
2024-07-22,12:14:39.000,204,10972190,12845,0,1721650478,12974.820446549995,82.92096006000065,53439.48287592001
2024-07-22,12:14:40.000,204,10972222,13045,0,1721650479,12974.759819759995,82.92096006000065,53439.44794032
2024-07-22,12:14:41.000,204,10972186,13005,0,1721650480,12974.84739178999,82.8786652800045,53439.489863040006
2024-07-22,12:14:42.000,204,10972210,12805,0,1721650481,12974.87433703,82.84341963000043,53439.4758888
2024-07-22,12:14:43.000,204,10972209,12645,0,1721650482,12975.002326919996,82.70243702999869,53439.489863040006
2024-07-22,12:14:44.000,204,10972238,12765,0,1721650483,12974.800237619995,83.0125987499996,53439.489863040006
2024-07-22,12:14:45.000,204,10972199,12885,0,1721650484,12974.537521529994,83.259318299999,53439.46191456001
2024-07-22,12:14:46.000,204,10972201,13085,0,1721650485,12974.658775109994,83.13243396000325,53439.41300472001
2024-07-22,12:14:47.000,204,10972188,12885,0,1721650486,12974.84739178999,82.92096006000065,53439.39903048
2024-07-22,12:14:48.000,204,10972249,13005,0,1721650487,12975.150525739991,82.77292832999956,53439.45492744
2024-07-22,12:14:49.000,204,10972212,12965,0,1721650488,12975.211152529992,82.62489659999846,53439.42697896
2024-07-22,12:14:50.000,204,10972207,13085,0,1721650489,12975.217888840001,82.64604399000382,53439.43396608001
2024-07-22,12:14:51.000,204,10972229,12925,0,1721650490,12975.265043009997,82.51211052000144,53439.4758888
2024-07-22,12:14:52.000,204,10972215,12925,0,1721650491,12975.453659689992,82.39932444000442,53439.419991840005
2024-07-22,12:14:53.000,204,10972194,13005,0,1721650492,12975.682694229989,82.34998053000163,53439.43396608001
2024-07-22,12:14:54.000,204,10972221,12725,0,1721650493,12975.91172877,82.27948923000076,53439.419991840005
2024-07-22,12:14:55.000,204,10972223,12725,0,1721650494,12975.92520138999,82.18080141000246,53439.419991840005
2024-07-22,12:14:56.000,204,10972216,12685,0,1721650495,12975.763529949989,82.2724401000014,53439.39204336001
2024-07-22,12:14:57.000,204,10972169,12805,0,1721650496,12975.514286479993,82.35702966000099,53439.419991840005
2024-07-22,12:14:58.000,204,10972182,12885,0,1721650497,12975.568176959998,82.37112791999971,53439.39204336001
2024-07-22,12:14:59.000,204,10972235,13005,0,1721650498,12975.581649579988,82.3076857499982,53439.34313352001
2024-07-22,12:15:00.000,204,10972138,12925,0,1721650499,12975.366087659997,82.39227530999779,53439.322172160006
2024-07-22,12:15:01.000,204,10972191,12765,0,1721650500,12975.224625149996,82.18785054000182,53439.29422368001
2024-07-22,12:15:02.000,204,10972204,12685,0,1721650501,12975.083162639996,82.04686794000008,53439.301210800004
2024-07-22,12:15:03.000,204,10972191,12805,0,1721650502,12974.98885429999,81.91998360000434,53439.25928808
2024-07-22,12:15:04.000,204,10972171,12845,0,1721650503,12974.76655606999,81.77900100000261,53439.21736536
2024-07-22,12:15:05.000,204,10972204,13005,0,1721650504,12974.80697392999,81.72965708999982,53439.23832672
2024-07-22,12:15:06.000,204,10972233,13005,0,1721650505,12975.089898949991,81.66621491999831,53439.22435248001
2024-07-22,12:15:07.000,204,10972165,13125,0,1721650506,12975.366087659997,81.60277275000408,53439.2313396
2024-07-22,12:15:08.000,204,10972220,12925,0,1721650507,12975.507550169998,81.54637971000193,53439.25928808
2024-07-22,12:15:09.000,204,10972237,13005,0,1721650508,12975.696166849993,81.53228145000321,53439.24531384001
2024-07-22,12:15:10.000,204,10972226,12685,0,1721650509,12975.716375779994,81.51113405999786,53439.21736536
2024-07-22,12:15:11.000,204,10972164,12925,0,1721650510,12975.547968029998,81.52523232000385,53439.252300960005
2024-07-22,12:15:12.000,204,10972216,13125,0,1721650511,12975.123580499996,81.90588533999835,53439.14749416001
2024-07-22,12:15:13.000,204,10972204,12645,0,1721650512,12974.92822750999,82.05391706999944,53439.11255856
2024-07-22,12:15:14.000,204,10972141,12805,0,1721650513,12974.87433703,82.03276968000137,53439.07762296001
2024-07-22,12:15:15.000,204,10972220,12965,0,1721650514,12974.84739178999,81.97637663999922,53439.04967448
2024-07-22,12:15:16.000,204,10972267,12925,0,1721650515,12974.77329238,82.08211359000416,53439.04268736
2024-07-22,12:15:17.000,204,10972163,13045,0,1721650516,12974.70592927999,82.08916272000351,53439.00775176001
2024-07-22,12:15:18.000,204,10972186,12965,0,1721650517,12974.739610829994,81.87063969000155,53438.965829040004
2024-07-22,12:15:19.000,204,10972241,12845,0,1721650518,12974.921491199995,81.63096927000151,53438.93089344001
2024-07-22,12:15:20.000,204,10972171,12965,0,1721650519,12975.231361459992,81.48293754000042,53438.8819836
2024-07-22,12:15:21.000,204,10972210,12925,0,1721650520,12975.561440650003,81.29966016000253,53438.87499648
2024-07-22,12:15:22.000,204,10972231,12965,0,1721650521,12975.851101979999,81.11638278000464,53438.79115104001
2024-07-22,12:15:23.000,204,10972228,13205,0,1721650522,12976.07340021,81.34900406999805,53438.78416392
2024-07-22,12:15:24.000,204,10972206,12965,0,1721650523,12976.14749961999,81.53933058000257,53438.7073056
2024-07-22,12:15:25.000,204,10972229,12765,0,1721650524,12976.430424639992,81.6803131800043,53438.749228320004
2024-07-22,12:15:26.000,204,10972230,12925,0,1721650525,12976.767240139998,81.84244317000412,53438.68634424
2024-07-22,12:15:27.000,204,10972205,12805,0,1721650526,12977.157946119994,81.89883620999899,53438.65839576
2024-07-22,12:15:28.000,204,10972229,12885,0,1721650527,12977.25225446,81.96932750999986,53438.67935712
2024-07-22,12:15:29.000,204,10972188,12845,0,1721650528,12977.29267232,82.03981881000072,53438.71429272
2024-07-22,12:15:30.000,204,10972213,12725,0,1721650529,12977.157946119994,82.11031011000159,53438.72127984001
2024-07-22,12:15:31.000,204,10972163,12805,0,1721650530,12976.989538369999,82.09621185000287,53438.67935712
2024-07-22,12:15:32.000,204,10972244,13085,0,1721650531,12976.747031209998,82.15965402000438,53438.700318480005
2024-07-22,12:15:33.000,204,10972264,12805,0,1721650532,12976.565150839997,82.04686794000008,53438.69333136001
2024-07-22,12:15:34.000,204,10972181,13005,0,1721650533,12976.09360914,82.25129271000333,53438.62346016001
2024-07-22,12:15:35.000,204,10972222,12765,0,1721650534,12975.723112089989,82.26539097000204,53438.64442152001
2024-07-22,12:15:36.000,204,10972247,13165,0,1721650535,12975.642276369988,81.94113099000242,53438.55358896001
2024-07-22,12:15:37.000,204,10972222,13005,0,1721650536,12975.527759099998,81.76490274000389,53438.532627600005
2024-07-22,12:15:38.000,204,10972194,13125,0,1721650537,12975.352615039992,81.51818319000449,53438.44878216
2024-07-22,12:15:39.000,204,10972249,12965,0,1721650538,12975.379560280002,81.35605320000468,53438.44179504
2024-07-22,12:15:40.000,204,10972235,12805,0,1721650539,12975.339142420002,81.2573653799991,53438.364936720005
2024-07-22,12:15:41.000,204,10972193,13205,0,1721650540,12975.487341239997,81.20802147000359,53438.316026880006
2024-07-22,12:15:42.000,204,10972240,12685,0,1721650541,12975.547968029998,81.27851277000445,53438.30903976001
2024-07-22,12:15:43.000,204,10972227,12885,0,1721650542,12975.763529949989,81.26441450999846,53438.246155680004
2024-07-22,12:15:44.000,204,10972230,12765,0,1721650543,12975.96561924999,81.41949536999891,53438.20423296
2024-07-22,12:15:45.000,204,10972243,12965,0,1721650544,12976.080136519995,81.68736231000366,53438.16929736001
2024-07-22,12:15:46.000,204,10972232,12765,0,1721650545,12976.059927589995,81.8635905600022,53438.12038752001
2024-07-22,12:15:47.000,204,10972212,12845,0,1721650546,12975.96561924999,82.13850662999903,53438.10641328
2024-07-22,12:15:48.000,204,10972191,13045,0,1721650547,12975.96561924999,82.36407879000035,53438.09243904001
2024-07-22,12:15:49.000,204,10972209,13045,0,1721650548,12975.803947809989,82.44866834999993,53438.05051632001
2024-07-22,12:15:50.000,204,10972182,12925,0,1721650549,12975.419978140002,82.40637357000378,53438.0085936
2024-07-22,12:15:51.000,204,10972184,12965,0,1721650550,12974.96864536999,82.34998053000163,53437.95269664001
2024-07-22,12:15:52.000,204,10972230,13005,0,1721650551,12974.577939389994,82.36407879000035,53437.88282544001
2024-07-22,12:15:53.000,204,10972196,12965,0,1721650552,12974.449949499998,82.43457009000122,53437.91776104
2024-07-22,12:15:54.000,204,10972262,12845,0,1721650553,12974.537521529994,82.59670008000103,53437.81994136
2024-07-22,12:15:55.000,204,10972224,12685,0,1721650554,12974.66551141999,82.69538789999933,53437.78500576001
2024-07-22,12:15:56.000,204,10972249,12645,0,1721650555,12974.71266559,82.72358442000404,53437.71513456001
2024-07-22,12:15:57.000,204,10972243,12965,0,1721650556,12974.86760071999,82.77997745999892,53437.68718608001
2024-07-22,12:15:58.000,204,10972243,12685,0,1721650557,12975.11684419,82.70948615999805,53437.79898
2024-07-22,12:15:59.000,204,10972231,13045,0,1721650558,12975.285251939997,82.56145443000423,53437.80596712001
2024-07-22,12:16:00.000,204,10972237,12765,0,1721650559,12975.440187070002,82.38522617999843,53437.82692848
2024-07-22,12:16:01.000,204,10972213,13045,0,1721650560,12975.460396000002,82.26539097000204,53437.861864080005
2024-07-22,12:16:02.000,204,10972239,12925,0,1721650561,12975.622067439988,82.39227530999779,53437.83391560001
2024-07-22,12:16:03.000,204,10972198,12965,0,1721650562,12975.669221609998,82.74473181000212,53437.85487696001
2024-07-22,12:16:04.000,204,10972191,12685,0,1721650563,12975.736584709994,83.0125987499996,53437.77103152
2024-07-22,12:16:05.000,204,10972217,12885,0,1721650564,12975.830893049999,83.30161308000243,53437.81994136
2024-07-22,12:16:06.000,204,10972229,12645,0,1721650565,12975.696166849993,83.59062740999798,53437.75007016
2024-07-22,12:16:07.000,204,10972229,12965,0,1721650566,12975.601858509988,83.86554348000209,53437.764044400006
2024-07-22,12:16:08.000,204,10972209,12965,0,1721650567,12975.312197179992,84.20390172000043,53437.65225048
2024-07-22,12:16:09.000,204,10972214,12765,0,1721650568,12975.143789429996,84.23209823999787,53437.624302000004
2024-07-22,12:16:10.000,204,10972273,12965,0,1721650569,12975.022535849996,84.18275433000235,53437.645263360006
2024-07-22,12:16:11.000,204,10972217,12725,0,1721650570,12974.98885429999,84.07701738000469,53437.68718608001
2024-07-22,12:16:12.000,204,10972280,12965,0,1721650571,12974.840655479995,83.91488739000488,53437.645263360006
2024-07-22,12:16:13.000,204,10972233,12845,0,1721650572,12974.719401899994,83.86554348000209,53437.68019896
2024-07-22,12:16:14.000,204,10972271,12965,0,1721650573,12974.699192969994,83.57652914999926,53437.66622472001
2024-07-22,12:16:15.000,204,10972243,12805,0,1721650574,12974.78676499999,83.21702352000284,53437.63827624001
2024-07-22,12:16:16.000,204,10972245,12925,0,1721650575,12974.95517275,82.92800919000001,53437.624302000004
2024-07-22,12:16:17.000,204,10972229,12805,0,1721650576,12975.217888840001,82.74473181000212,53437.66622472001
2024-07-22,12:16:18.000,204,10972254,13205,0,1721650577,12975.379560280002,82.81522311000299,53437.63827624001
2024-07-22,12:16:19.000,204,10972236,12565,0,1721650578,12975.588385889998,82.87161614999786,53437.70116032
2024-07-22,12:16:20.000,204,10972215,12965,0,1721650579,12975.837629359994,82.9773531000028,53437.70814744
2024-07-22,12:16:21.000,204,10972290,13005,0,1721650580,12975.98582817999,83.4214482899988,53437.743083040004
2024-07-22,12:16:22.000,204,10972211,12925,0,1721650581,12975.99256449,83.85144522000337,53437.75705728001
2024-07-22,12:16:23.000,204,10972202,13165,0,1721650582,12975.979091869995,84.13341041999956,53437.72212168
2024-07-22,12:16:24.000,204,10972242,13165,0,1721650583,12975.99256449,84.36603171000024,53437.72212168
2024-07-22,12:16:25.000,204,10972251,12765,0,1721650584,12975.763529949989,84.59865300000092,53437.72212168
2024-07-22,12:16:26.000,204,10972202,13125,0,1721650585,12975.453659689992,84.70438994999859,53437.75705728001
2024-07-22,12:16:27.000,204,10972261,12765,0,1721650586,12974.982117989995,84.74668473000202,53437.78500576001
2024-07-22,12:16:28.000,204,10972235,12725,0,1721650587,12974.537521529994,84.66209517000243,53437.77103152
2024-07-22,12:16:29.000,204,10972209,12885,0,1721650588,12974.140079240002,84.52816170000006,53437.75705728001
2024-07-22,12:16:30.000,204,10972285,12965,0,1721650589,12974.079452450002,84.30258953999873,53437.75007016
2024-07-22,12:16:31.000,204,10972259,12765,0,1721650590,12974.173760789992,84.09816477000277,53437.70116032
2024-07-22,12:16:32.000,204,10972207,12765,0,1721650591,12974.227651269997,83.89373999999953,53437.71513456001
2024-07-22,12:16:33.000,204,10972204,13125,0,1721650592,12974.247860199997,83.95013304000167,53437.75007016
2024-07-22,12:16:34.000,204,10972278,12805,0,1721650593,12974.348904849998,83.9289856500036,53437.7291088
2024-07-22,12:16:35.000,204,10972218,12925,0,1721650594,12974.476894739993,83.89373999999953,53437.694173200005
2024-07-22,12:16:36.000,204,10972229,12965,0,1721650595,12974.60488462999,84.0629191199987,53437.70116032
2024-07-22,12:16:37.000,204,10972224,13205,0,1721650596,12974.66551141999,84.34488432000217,53437.63128912
2024-07-22,12:16:38.000,204,10972261,13045,0,1721650597,12974.780028689995,84.59865300000092,53437.66622472001
2024-07-22,12:16:39.000,204,10972219,12765,0,1721650598,12974.89454596,84.78897950999817,53437.63827624001
2024-07-22,12:16:40.000,204,10972241,13045,0,1721650599,12975.089898949991,84.8312742900016,53437.6592376
2024-07-22,12:16:41.000,204,10972237,12765,0,1721650600,12975.143789429996,84.87356906999776,53437.694173200005
2024-07-22,12:16:42.000,204,10972244,12845,0,1721650601,12975.258306700001,84.90881472000183,53437.70116032
2024-07-22,12:16:43.000,204,10972240,12925,0,1721650602,12975.379560280002,85.02160079999885,53437.77103152
2024-07-22,12:16:44.000,204,10972218,12805,0,1721650603,12975.426714449997,85.05684645000292,53437.812954240006
2024-07-22,12:16:45.000,204,10972197,13085,0,1721650604,12975.399769210002,84.96520776000398,53437.8688512
2024-07-22,12:16:46.000,204,10972265,13005,0,1721650605,12975.393032899992,84.59160387000156,53437.931735280006
2024-07-22,12:16:47.000,204,10972252,12645,0,1721650606,12975.460396000002,84.21799997999915,53437.98763224
2024-07-22,12:16:48.000,204,10972257,12765,0,1721650607,12975.669221609998,83.98537868999847,53437.98763224
2024-07-22,12:16:49.000,204,10972220,12925,0,1721650608,12975.98582817999,83.7809539200025,53438.08545192
2024-07-22,12:16:50.000,204,10972225,12845,0,1721650609,12976.23507165,83.86554348000209,53438.099426160006
2024-07-22,12:16:51.000,204,10972226,13085,0,1721650610,12976.20812640999,84.22504910999851,53438.09243904001
2024-07-22,12:16:52.000,204,10972232,13045,0,1721650611,12975.898256149994,84.60570213000028,53438.16231024
2024-07-22,12:16:53.000,204,10972204,12805,0,1721650612,12975.622067439988,84.8665199399984,53438.078464800004
2024-07-22,12:16:54.000,204,10972239,12925,0,1721650613,12975.446923379997,84.88061820000439,53438.16231024
2024-07-22,12:16:55.000,204,10972223,13285,0,1721650614,12975.480604930002,84.69734081999923,53438.15532312
2024-07-22,12:16:56.000,204,10972214,13005,0,1721650615,12975.642276369988,84.53521082999941,53438.197245840005
2024-07-22,12:16:57.000,204,10972217,12765,0,1721650616,12975.918465079994,84.33078606000345,53438.21820720001
2024-07-22,12:16:58.000,204,10972222,12885,0,1721650617,12976.23507165,84.16865607000364,53438.21820720001
2024-07-22,12:16:59.000,204,10972245,12885,0,1721650618,12976.430424639992,84.14750867999828,53438.34397536
2024-07-22,12:17:00.000,204,10972234,13285,0,1721650619,12976.504524049997,84.05586998999934,53438.364936720005
2024-07-22,12:17:01.000,204,10972253,12445,0,1721650620,12976.827866929998,84.00652608000382,53438.42083368
2024-07-22,12:17:02.000,204,10972222,13085,0,1721650621,12977.17141874,84.175705200003,53438.434807920006
2024-07-22,12:17:03.000,204,10972278,13125,0,1721650622,12977.44760744999,84.47881779000454,53438.47673064001
2024-07-22,12:17:04.000,204,10972212,13045,0,1721650623,12977.541915789996,84.7678321200001,53438.49070488
2024-07-22,12:17:05.000,204,10972233,13125,0,1721650624,12977.37350804,85.01455166999949,53438.54660184
2024-07-22,12:17:06.000,204,10972271,13125,0,1721650625,12977.27246339,84.99340428000141,53438.55358896001
2024-07-22,12:17:07.000,204,10972239,13205,0,1721650626,12977.33309018,84.85947080999904,53438.5675632
2024-07-22,12:17:08.000,204,10972194,12605,0,1721650627,12977.47455269,84.73963560000266,53438.602498800006
2024-07-22,12:17:09.000,204,10972191,12845,0,1721650628,12977.683378299997,84.61275125999964,53438.61647304
2024-07-22,12:17:10.000,204,10972214,12725,0,1721650629,12977.999984869988,84.42947388000175,53438.78416392
2024-07-22,12:17:11.000,204,10972197,12805,0,1721650630,12978.30311881999,84.26029476000258,53438.8819836
2024-07-22,12:17:12.000,204,10972264,12805,0,1721650631,12978.50520811999,84.29554040999938,53438.90993208001
2024-07-22,12:17:13.000,204,10972269,12885,0,1721650632,12978.62646169999,84.29554040999938,53439.00775176001
2024-07-22,12:17:14.000,204,10972239,12845,0,1721650633,12978.68708848999,84.3378351900028,53439.05666160001
2024-07-22,12:17:15.000,204,10972206,13285,0,1721650634,12978.75445159,84.3378351900028,53439.12653280001
2024-07-22,12:17:16.000,204,10972223,12925,0,1721650635,12978.781396829996,84.54225995999877,53439.16845552
2024-07-22,12:17:17.000,204,10972235,12885,0,1721650636,12978.936331960002,84.8312742900016,53439.22435248001
2024-07-22,12:17:18.000,204,10972246,12885,0,1721650637,12979.293356389993,85.00750254000013,53439.2313396
2024-07-22,12:17:19.000,204,10972212,13085,0,1721650638,12979.737952849995,85.09914122999908,53439.28723656
2024-07-22,12:17:20.000,204,10972239,13205,0,1721650639,12980.283593959997,85.30356600000232,53439.35012064
2024-07-22,12:17:21.000,204,10972258,13245,0,1721650640,12980.667563629999,85.50094163999893,53439.468901680004
2024-07-22,12:17:22.000,204,10972256,13125,0,1721650641,12980.728190419999,85.5714329399998,53439.52479864
2024-07-22,12:17:23.000,204,10972255,13085,0,1721650642,12980.674299939994,85.62077685000258,53439.67152816
2024-07-22,12:17:24.000,204,10972282,12805,0,1721650643,12980.553046359993,85.71241554000153,53439.7903092
2024-07-22,12:17:25.000,204,10972234,12765,0,1721650644,12980.499155879988,85.71946467000089,53439.78332208
2024-07-22,12:17:26.000,204,10972235,13165,0,1721650645,12980.452001709993,85.86044727000262,53439.86716752001
2024-07-22,12:17:27.000,204,10972240,12965,0,1721650646,12980.492419569993,85.91684031000477,53439.93703872001
2024-07-22,12:17:28.000,204,10972233,12805,0,1721650647,12980.674299939994,85.87454553000134,53439.97896144
2024-07-22,12:17:29.000,204,10972256,13005,0,1721650648,12980.916807099995,85.81110335999983,53440.07678112
2024-07-22,12:17:30.000,204,10972274,13005,0,1721650649,12981.145841639991,85.66307162999874,53440.14665232
2024-07-22,12:17:31.000,204,10972213,12925,0,1721650650,12981.314249390001,85.69126815000345,53440.21652352
2024-07-22,12:17:32.000,204,10972228,12925,0,1721650651,12981.408557729992,85.76175945000432,53440.32133032001
2024-07-22,12:17:33.000,204,10972277,12965,0,1721650652,12981.354667250002,86.0296263900018,53440.32133032001
2024-07-22,12:17:34.000,204,10972244,12925,0,1721650653,12981.307513079992,86.31159158999799,53440.34927880001
2024-07-22,12:17:35.000,204,10972219,13085,0,1721650654,12981.233413670001,86.44552506000036,53440.39818864001
2024-07-22,12:17:36.000,204,10972244,12925,0,1721650655,12981.213204740001,86.39618115000485,53440.37024016001
2024-07-22,12:17:37.000,204,10972215,12845,0,1721650656,12981.13236902,86.41027941000357,53440.46107272
2024-07-22,12:17:38.000,204,10972229,12925,0,1721650657,12981.166050569991,86.3750337599995,53440.46805984001
2024-07-22,12:17:39.000,204,10972238,12965,0,1721650658,12981.240149979996,86.32568985000398,53440.48902120001
2024-07-22,12:17:40.000,204,10972236,12685,0,1721650659,12981.502866069997,86.25519855000312,53440.57286664
2024-07-22,12:17:41.000,204,10972249,13045,0,1721650660,12981.704955369998,86.25519855000312,53440.64972496
2024-07-22,12:17:42.000,204,10972267,12965,0,1721650661,12981.866626809999,86.34683724000206,53440.68466056001
2024-07-22,12:17:43.000,204,10972277,12765,0,1721650662,12982.04177086999,86.45962331999908,53440.78946736
2024-07-22,12:17:44.000,204,10972257,12925,0,1721650663,12982.30448695999,86.62880243999825,53440.89427416
2024-07-22,12:17:45.000,204,10972230,12645,0,1721650664,12982.560466739997,86.75568678000127,53440.99209384001
2024-07-22,12:17:46.000,204,10972237,13045,0,1721650665,12982.695192940002,86.81207982000342,53441.02702944
2024-07-22,12:17:47.000,204,10972211,13285,0,1721650666,12982.607620909992,86.84027634000086,53441.20170744
2024-07-22,12:17:48.000,204,10972220,12965,0,1721650667,12982.553730430001,86.80503069000406,53441.23664304001
2024-07-22,12:17:49.000,204,10972240,12845,0,1721650668,12982.600884599997,86.63585157000489,53441.34144984
2024-07-22,12:17:50.000,204,10972228,12845,0,1721650669,12982.681720319997,86.63585157000489,53441.42529528001
2024-07-22,12:17:51.000,204,10972258,13285,0,1721650670,12982.782764969998,86.55831114000466,53441.51612784
2024-07-22,12:17:52.000,204,10972235,12525,0,1721650671,12982.897282239988,86.45962331999908,53441.59298616001
2024-07-22,12:17:53.000,204,10972255,12765,0,1721650672,12983.146525709999,86.38913201999821,53441.72574144
2024-07-22,12:17:54.000,204,10972244,12845,0,1721650673,12983.46986859,86.41732854000293,53441.87247096
2024-07-22,12:17:55.000,204,10972292,12765,0,1721650674,12983.739320989996,86.61470417999953,53441.94234216
2024-07-22,12:17:56.000,204,10972304,12805,0,1721650675,12983.995300770002,86.73453939000319,53442.054136080005
2024-07-22,12:17:57.000,204,10972226,12605,0,1721650676,12984.055927560003,86.96011155000451,53442.18689136
2024-07-22,12:17:58.000,204,10972226,12725,0,1721650677,12983.968355529993,87.27027326999814,53442.29169816001
2024-07-22,12:17:59.000,204,10972206,12965,0,1721650678,12983.658485269996,87.36896109000372,53442.340608000006
2024-07-22,12:18:00.000,204,10972264,13205,0,1721650679,12983.38903287,87.34076456999901,53442.42445344
2024-07-22,12:18:01.000,204,10972248,12965,0,1721650680,12983.24083404999,87.21388023000327,53442.40349208
2024-07-22,12:18:02.000,204,10972281,12965,0,1721650681,12983.38229655999,87.01650458999939,53442.49432464
2024-07-22,12:18:03.000,204,10972228,12965,0,1721650682,12983.53049538,86.9319150299998,53442.49432464
2024-07-22,12:18:04.000,204,10972274,13285,0,1721650683,12983.584385859991,87.0799467600009,53442.53624736
2024-07-22,12:18:05.000,204,10972233,12685,0,1721650684,12983.692166820001,87.22092936000263,53442.675989760006
2024-07-22,12:18:06.000,204,10972259,13125,0,1721650685,12983.698903129996,87.48174717000074,53442.71791248001
2024-07-22,12:18:07.000,204,10972237,12885,0,1721650686,12983.59112217,87.74961410999822,53442.80874504
2024-07-22,12:18:08.000,204,10972208,12885,0,1721650687,12983.55070431,87.8342036699978,53442.87861624
2024-07-22,12:18:09.000,204,10972242,12925,0,1721650688,12983.557440619996,87.93994062000274,53442.95547456001
2024-07-22,12:18:10.000,204,10972226,12605,0,1721650689,12983.537231689996,88.04567757000041,53442.98342304001
2024-07-22,12:18:11.000,204,10972233,12925,0,1721650690,12983.698903129996,88.16551278000406,53443.060281360005
2024-07-22,12:18:12.000,204,10972192,12685,0,1721650691,12983.759529919997,88.22190581999894,53443.1441268
2024-07-22,12:18:13.000,204,10972234,12765,0,1721650692,12983.685430509991,88.15141451999807,53443.26989496001
2024-07-22,12:18:14.000,204,10972258,13125,0,1721650693,12983.698903129996,88.08092322000448,53443.3537404
2024-07-22,12:18:15.000,204,10972244,12885,0,1721650694,12983.678694199996,88.0950214800032,53443.444572960005
2024-07-22,12:18:16.000,204,10972215,13045,0,1721650695,12983.6113311,88.20075843000086,53443.54239264
2024-07-22,12:18:17.000,204,10972248,13285,0,1721650696,12983.564176929991,88.1937093000015,53443.68912216
2024-07-22,12:18:18.000,204,10972260,12965,0,1721650697,12983.692166820001,88.14436538999871,53443.77296760001
2024-07-22,12:18:19.000,204,10972212,13125,0,1721650698,12983.766266229992,88.13731625999935,53443.88476152
2024-07-22,12:18:20.000,204,10972190,13085,0,1721650699,12983.954882910002,88.17961104000278,53444.07341376
2024-07-22,12:18:21.000,204,10972212,12765,0,1721650700,12984.055927560003,88.0950214800032,53444.17123344
2024-07-22,12:18:22.000,204,10972201,13045,0,1721650701,12984.062663869998,87.91879323000467,53444.29001448
2024-07-22,12:18:23.000,204,10972200,13125,0,1721650702,12984.015509700002,87.74256497999886,53444.401808400005
2024-07-22,12:18:24.000,204,10972189,12685,0,1721650703,12983.934673980002,87.62977890000184,53444.499628080004
2024-07-22,12:18:25.000,204,10972210,13005,0,1721650704,12984.028982319993,87.62977890000184,53444.59046064001
2024-07-22,12:18:26.000,204,10972238,12765,0,1721650705,12984.136763279988,87.70731933000206,53444.688280320006
2024-07-22,12:18:27.000,204,10972191,12805,0,1721650706,12984.271489479994,87.77781063000293,53444.7511644
2024-07-22,12:18:28.000,204,10972259,13005,0,1721650707,12984.35906150999,88.07387408999784,53444.82802272001
2024-07-22,12:18:29.000,204,10972202,12925,0,1721650708,12984.433160919994,88.39108493999811,53444.8909068
2024-07-22,12:18:30.000,204,10972207,13005,0,1721650709,12984.64198652999,88.48977276000369,53444.92584240001
2024-07-22,12:18:31.000,204,10972218,12845,0,1721650710,12984.857548449996,88.46862536999834,53445.01667496001
2024-07-22,12:18:32.000,204,10972193,13085,0,1721650711,12985.086582989992,88.45452710999962,53445.12846888
2024-07-22,12:18:33.000,204,10972218,12765,0,1721650712,12985.180891329997,88.49682189000305,53445.2053272
2024-07-22,12:18:34.000,204,10972222,13165,0,1721650713,12985.281935979998,88.57436232000327,53445.33109536001
2024-07-22,12:18:35.000,204,10972170,13085,0,1721650714,12985.221309189998,88.6519027500035,53445.407953680005
2024-07-22,12:18:36.000,204,10972163,12645,0,1721650715,12985.268463359993,88.74354144000245,53445.49878624001
2024-07-22,12:18:37.000,204,10972204,12525,0,1721650716,12985.349299079993,88.8986223000029,53445.56865744001
2024-07-22,12:18:38.000,204,10972205,12845,0,1721650717,12985.430134799994,89.01140837999992,53445.60359304
2024-07-22,12:18:39.000,204,10972246,13085,0,1721650718,12985.484025279999,89.01845750999928,53445.7293612
2024-07-22,12:18:40.000,204,10972220,12805,0,1721650719,12985.443607419998,89.00435925000056,53445.77827104
2024-07-22,12:18:41.000,204,10972211,12925,0,1721650720,12985.268463359993,88.9620644700044,53445.841155120004
2024-07-22,12:18:42.000,204,10972198,12925,0,1721650721,12985.194363950002,88.84222926000075,53445.83416800001
2024-07-22,12:18:43.000,204,10972211,12965,0,1721650722,12985.214572880002,88.73649231000309,53445.93198768001
2024-07-22,12:18:44.000,204,10972298,12965,0,1721650723,12985.160682399997,88.72239405000437,53446.01583312
2024-07-22,12:18:45.000,204,10972190,12725,0,1721650724,12985.248254429993,88.58846058000199,53446.0437816
2024-07-22,12:18:46.000,204,10972202,12605,0,1721650725,12985.234781810002,88.58846058000199,53446.08570432
2024-07-22,12:18:47.000,204,10972231,13285,0,1721650726,12985.376244319988,88.48977276000369,53446.16256264
2024-07-22,12:18:48.000,204,10972289,12885,0,1721650727,12985.517706829989,88.48272363000433,53446.20448536
2024-07-22,12:18:49.000,204,10972266,12685,0,1721650728,12985.605278859999,88.51092015000177,53446.19051112001
2024-07-22,12:18:50.000,204,10972223,12685,0,1721650729,12985.551388379994,88.46157623999898,53446.23243384
2024-07-22,12:18:51.000,204,10972231,12645,0,1721650730,12985.612015169994,88.37698667999939,53446.27435656
2024-07-22,12:18:52.000,204,10972201,12885,0,1721650731,12985.62548779,88.39108493999811,53446.295317920005
2024-07-22,12:18:53.000,204,10972179,12965,0,1721650732,12985.564860999999,88.32059364000452,53446.28134368
2024-07-22,12:18:54.000,204,10972278,12605,0,1721650733,12985.463816349999,88.20780756000022,53446.30230504
2024-07-22,12:18:55.000,204,10972220,12925,0,1721650734,12985.382980629998,88.1584636500047,53446.3232664
2024-07-22,12:18:56.000,204,10972208,12765,0,1721650735,12985.322353839998,88.10207061000256,53446.3232664
2024-07-22,12:18:57.000,204,10972202,13005,0,1721650736,12985.362771699998,88.06682495999848,53446.31627928001
2024-07-22,12:18:58.000,204,10972215,12765,0,1721650737,12985.315617529988,88.05272669999977,53446.33724064001
2024-07-22,12:18:59.000,204,10972165,12925,0,1721650738,12985.066374059992,88.32059364000452,53446.30230504
2024-07-22,12:19:00.000,204,10972206,12925,0,1721650739,12984.877757379996,88.4404288500009,53446.28134368
2024-07-22,12:19:01.000,204,10972165,13085,0,1721650740,12984.554414499995,88.76468883000052,53446.23243384
2024-07-22,12:19:02.000,204,10972222,12965,0,1721650741,12984.143499589998,89.01140837999992,53446.20448536
2024-07-22,12:19:03.000,204,10972122,12685,0,1721650742,12983.746057299992,89.21583315000316,53446.127627040005
2024-07-22,12:19:04.000,204,10972213,12685,0,1721650743,12983.6113311,89.15239098000166,53446.06474296
2024-07-22,12:19:05.000,204,10972255,12925,0,1721650744,12983.651748960001,88.90567143000226,53446.029807360006
2024-07-22,12:19:06.000,204,10972220,12805,0,1721650745,12983.894256120002,88.5391166699992,53446.06474296
2024-07-22,12:19:07.000,204,10972213,12765,0,1721650746,12984.163708519998,88.20780756000022,53445.98089752001
2024-07-22,12:19:08.000,204,10972228,12925,0,1721650747,12984.43989722999,88.01043192000361,53446.078717200005
2024-07-22,12:19:09.000,204,10972164,12685,0,1721650748,12984.52073294999,87.87649845000124,53446.09269144
2024-07-22,12:19:10.000,204,10972209,12605,0,1721650749,12984.345588889999,87.86240019000252,53446.06474296
2024-07-22,12:19:11.000,204,10972216,13005,0,1721650750,12983.927937669992,87.92584236000403,53446.01583312
2024-07-22,12:19:12.000,204,10972222,12845,0,1721650751,12983.604594789991,87.9469897500021,53446.008846000004
2024-07-22,12:19:13.000,204,10972188,12885,0,1721650752,12983.63154003,87.74961410999822,53445.9739104
2024-07-22,12:19:14.000,204,10972208,12765,0,1721650753,12983.752793610001,87.67912281000463,53445.911026320005
2024-07-22,12:19:15.000,204,10972252,13085,0,1721650754,12983.894256120002,87.68617194000399,53445.911026320005
2024-07-22,12:19:16.000,204,10972240,13045,0,1721650755,12983.968355529993,87.70731933000206,53445.87609072
2024-07-22,12:19:17.000,204,10972224,12605,0,1721650756,12984.143499589998,87.72846672000014,53445.82718088
2024-07-22,12:19:18.000,204,10972225,12965,0,1721650757,12984.204126379998,87.79190889000165,53445.80621952
2024-07-22,12:19:19.000,204,10972245,12805,0,1721650758,12984.116554349988,87.76371237000421,53445.76429680001
2024-07-22,12:19:20.000,204,10972211,12605,0,1721650759,12984.150235899993,87.70731933000206,53445.743335440005
2024-07-22,12:19:21.000,204,10972191,12765,0,1721650760,12984.204126379998,87.62272977000248,53445.77128392
2024-07-22,12:19:22.000,204,10972203,13045,0,1721650761,12984.258016859989,87.60863151000376,53445.76429680001
2024-07-22,12:19:23.000,204,10972205,13205,0,1721650762,12984.40621568,87.58748411999841,53445.7992324
2024-07-22,12:19:24.000,204,10972189,12805,0,1721650763,12984.311907339994,87.70731933000206,53445.75032256
2024-07-22,12:19:25.000,204,10972214,12965,0,1721650764,12984.177181139989,87.8483019300038,53445.7992324
2024-07-22,12:19:26.000,204,10972269,12645,0,1721650765,12984.103081729998,87.91174409999803,53445.82718088
2024-07-22,12:19:27.000,204,10972233,12925,0,1721650766,12984.251280549994,87.95403888000146,53445.792245280005
2024-07-22,12:19:28.000,204,10972222,12685,0,1721650767,12984.40621568,87.97518626999954,53445.792245280005
2024-07-22,12:19:29.000,204,10972232,12805,0,1721650768,12984.58809605,88.01043192000361,53445.80621952
2024-07-22,12:19:30.000,204,10972231,12965,0,1721650769,12984.493787709995,88.2289549499983,53445.7992324
2024-07-22,12:19:31.000,204,10972243,13365,0,1721650770,12984.4870514,88.4051832000041,53445.78525816001
2024-07-22,12:19:32.000,204,10972230,12925,0,1721650771,12984.60156866999,88.60255884000071,53445.8691036
2024-07-22,12:19:33.000,204,10972229,12845,0,1721650772,12984.756503799996,88.62370622999879,53445.89705208
2024-07-22,12:19:34.000,204,10972257,13045,0,1721650773,12985.025956199992,88.46862536999834,53445.959936160005
2024-07-22,12:19:35.000,204,10972256,12765,0,1721650774,12985.281935979998,88.33469190000324,53446.01583312
2024-07-22,12:19:36.000,204,10972266,13125,0,1721650775,12985.477288969989,88.26420060000237,53446.057755840004
2024-07-22,12:19:37.000,204,10972245,12805,0,1721650776,12985.65916933999,88.25715147000301,53446.13461416
2024-07-22,12:19:38.000,204,10972241,12805,0,1721650777,12985.733268749995,88.5391166699992,53446.16954976001
2024-07-22,12:19:39.000,204,10972274,13125,0,1721650778,12985.69958719999,88.73649231000309,53446.26038232
2024-07-22,12:19:40.000,204,10972279,13125,0,1721650779,12985.57833361999,88.96911360000377,53446.30230504
2024-07-22,12:19:41.000,204,10972218,12805,0,1721650780,12985.463816349999,89.06075229000271,53446.33724064001
2024-07-22,12:19:42.000,204,10972271,13165,0,1721650781,12985.477288969989,89.12419446000422,53446.37916336
2024-07-22,12:19:43.000,204,10972272,12845,0,1721650782,12985.443607419998,89.18058749999909,53446.4979444
2024-07-22,12:19:44.000,204,10972237,12925,0,1721650783,12985.585069929999,89.21583315000316,53446.50493152001
2024-07-22,12:19:45.000,204,10972255,12925,0,1721650784,12985.86799495,89.1453418500023,53446.532880000006
2024-07-22,12:19:46.000,204,10972266,13005,0,1721650785,12986.231755690002,89.08894881000015,53446.65166104001
2024-07-22,12:19:47.000,204,10972222,13045,0,1721650786,12986.575307499988,88.96911360000377,53446.68659664
2024-07-22,12:19:48.000,204,10972280,12885,0,1721650787,12986.85823251999,88.85632751999947,53446.798390560005
2024-07-22,12:19:49.000,204,10972258,12805,0,1721650788,12987.02664027,88.82813100000203,53446.86127464001
2024-07-22,12:19:50.000,204,10972237,12725,0,1721650789,12987.221993259991,88.82813100000203,53446.99402992
2024-07-22,12:19:51.000,204,10972242,12925,0,1721650790,12987.403873629992,88.97616273000313,53447.05691400001
2024-07-22,12:19:52.000,204,10972230,13165,0,1721650791,12987.612699240002,89.06780142000207,53447.07787536001
2024-07-22,12:19:53.000,204,10972260,12725,0,1721650792,12987.619435549997,89.41320878999977,53447.1617208
2024-07-22,12:19:54.000,204,10972257,12925,0,1721650793,12987.605962929993,89.74451789999875,53447.23857912
2024-07-22,12:19:55.000,204,10972233,13005,0,1721650794,12987.747425439993,89.84320572000433,53447.32242456001
2024-07-22,12:19:56.000,204,10972223,12965,0,1721650795,12987.956251049989,89.91369701999793,53447.42723136
2024-07-22,12:19:57.000,204,10972224,12685,0,1721650796,12988.20549452,89.93484441000328,53447.49710256
2024-07-22,12:19:58.000,204,10972225,12605,0,1721650797,12988.353693339996,89.77271442000347,53447.58094800001
2024-07-22,12:19:59.000,204,10972195,12805,0,1721650798,12988.44800168,89.57533877999958,53447.71370328
2024-07-22,12:20:00.000,204,10972257,12685,0,1721650799,12988.474946919996,89.44845444000384,53447.7905616
2024-07-22,12:20:01.000,204,10972254,12925,0,1721650800,12988.44800168,89.43435617999785,53447.84645856001
2024-07-22,12:20:02.000,204,10972192,12965,0,1721650801,12988.34695703,89.49074922,53447.94427824001
2024-07-22,12:20:03.000,204,10972237,13125,0,1721650802,12988.17854927999,89.46255270000256,53448.00716232
2024-07-22,12:20:04.000,204,10972209,13285,0,1721650803,12987.942778429999,89.66697746999853,53448.05607216
2024-07-22,12:20:05.000,204,10972220,13005,0,1721650804,12987.949514739994,89.71632138000132,53448.188827440004
2024-07-22,12:20:06.000,204,10972212,13005,0,1721650805,12988.090977249994,89.82205832999898,53448.188827440004
2024-07-22,12:20:07.000,204,10972157,13085,0,1721650806,12988.27959392999,89.89254962999985,53448.188827440004
2024-07-22,12:20:08.000,204,10972215,13005,0,1721650807,12988.474946919996,89.95599180000136,53448.26568576
2024-07-22,12:20:09.000,204,10972284,13085,0,1721650808,12988.602936809992,89.87140224000177,53448.37049256001
2024-07-22,12:20:10.000,204,10972235,12965,0,1721650809,12988.677036219997,89.82205832999898,53448.41940240001
2024-07-22,12:20:11.000,204,10972233,12965,0,1721650810,12988.805026109992,89.81500919999962,53448.53119632
2024-07-22,12:20:12.000,204,10972214,12965,0,1721650811,12988.879125519998,89.82205832999898,53448.55215768
2024-07-22,12:20:13.000,204,10972237,13005,0,1721650812,12988.993642789988,89.79386181000154,53448.712861440006
2024-07-22,12:20:14.000,204,10972236,12925,0,1721650813,12989.054269579989,89.75861616000475,53448.74779704
2024-07-22,12:20:15.000,204,10972222,12765,0,1721650814,12989.121632679999,89.58238790999894,53448.80369400001
2024-07-22,12:20:16.000,204,10972207,12965,0,1721650815,12989.209204709994,89.4555035700032,53448.92247504001
2024-07-22,12:20:17.000,204,10972246,12885,0,1721650816,12989.29677673999,89.40615966000041,53449.04125608001
2024-07-22,12:20:18.000,204,10972231,12805,0,1721650817,12989.29677673999,89.42025791999913,53449.048243200006
2024-07-22,12:20:19.000,204,10972253,12965,0,1721650818,12989.222677329999,89.57533877999958,53449.18798560001
2024-07-22,12:20:20.000,204,10972267,12885,0,1721650819,12989.101423749999,89.77271442000347,53449.13907576001
2024-07-22,12:20:21.000,204,10972218,13325,0,1721650820,12989.121632679999,89.88550050000049,53449.18099848
2024-07-22,12:20:22.000,204,10972229,12805,0,1721650821,12989.35740352999,89.79386181000154,53449.215934080006
2024-07-22,12:20:23.000,204,10972289,12685,0,1721650822,12989.680746409991,89.78681268000219,53449.362663600004
2024-07-22,12:20:24.000,204,10972234,13205,0,1721650823,12989.855890469997,89.68107573000452,53449.39061208
2024-07-22,12:20:25.000,204,10972196,12925,0,1721650824,12989.970407740002,89.65992833999917,53449.4674704
2024-07-22,12:20:26.000,204,10972239,12685,0,1721650825,12989.923253569992,89.8009109400009,53449.5373416
2024-07-22,12:20:27.000,204,10972225,12725,0,1721650826,12989.775054749996,89.99123744999815,53449.55830296
2024-07-22,12:20:28.000,204,10972226,13285,0,1721650827,12989.680746409991,90.0123848400035,53449.63516128
2024-07-22,12:20:29.000,204,10972259,12805,0,1721650828,12989.55949282999,90.11812179000117,53449.677084
2024-07-22,12:20:30.000,204,10972220,12605,0,1721650829,12989.471920799995,90.10402353000245,53449.67009688001
2024-07-22,12:20:31.000,204,10972234,13045,0,1721650830,12989.606647,90.05467961999966,53449.76092944001
2024-07-22,12:20:32.000,204,10972186,12885,0,1721650831,12989.62011961999,89.94189354000264,53449.746955200004
2024-07-22,12:20:33.000,204,10972226,12925,0,1721650832,12989.64706486,89.82205832999898,53449.80285216
2024-07-22,12:20:34.000,204,10972255,12805,0,1721650833,12989.68748272,89.74451789999875,53449.80285216
2024-07-22,12:20:35.000,204,10972251,13125,0,1721650834,12989.815472609997,89.81500919999962,53449.865736240004
2024-07-22,12:20:36.000,204,10972227,12805,0,1721650835,12990.017561909997,89.89959875999921,53449.865736240004
2024-07-22,12:20:37.000,204,10972262,12805,0,1721650836,12990.152288109988,89.94189354000264,53449.914646080004
2024-07-22,12:20:38.000,204,10972247,13125,0,1721650837,12990.260069069998,89.96304093000072,53449.94259456
2024-07-22,12:20:39.000,204,10972256,12845,0,1721650838,12990.206178589993,89.88550050000049,53449.9915044
2024-07-22,12:20:40.000,204,10972287,13205,0,1721650839,12990.185969659993,89.75861616000475,53449.99849152
2024-07-22,12:20:41.000,204,10972265,13285,0,1721650840,12990.084925009993,89.72337051000068,53450.06836272
2024-07-22,12:20:42.000,204,10972244,12605,0,1721650841,12990.078188699998,89.7022231200026,53450.12425968001
2024-07-22,12:20:43.000,204,10972213,13125,0,1721650842,12990.010825600002,89.75156702999811,53450.152208160005
2024-07-22,12:20:44.000,204,10972182,12925,0,1721650843,12989.835681539997,89.86435311000241,53450.152208160005
2024-07-22,12:20:45.000,204,10972195,12965,0,1721650844,12989.64706486,90.03353223000158,53450.1661824
2024-07-22,12:20:46.000,204,10972238,12885,0,1721650845,12989.310249359994,90.11812179000117,53450.152208160005
2024-07-22,12:20:47.000,204,10972198,12765,0,1721650846,12988.980170169998,90.09697440000309,53450.08932408
2024-07-22,12:20:48.000,204,10972217,12765,0,1721650847,12988.825235039993,89.94189354000264,53450.09631120001
2024-07-22,12:20:49.000,204,10972228,12965,0,1721650848,12988.697245149997,89.8502548500037,53450.07534984001
2024-07-22,12:20:50.000,204,10972202,12765,0,1721650849,12988.501892159991,89.82910745999834,53450.082336960004
2024-07-22,12:20:51.000,204,10972219,13245,0,1721650850,12988.212230829995,89.76566529000411,53450.0613756
2024-07-22,12:20:52.000,204,10972243,12805,0,1721650851,12987.828261159993,89.71632138000132,53450.02644000001
2024-07-22,12:20:53.000,204,10972221,13085,0,1721650852,12987.525127209992,89.6035353000043,53449.97753016001
2024-07-22,12:20:54.000,204,10972184,12845,0,1721650853,12987.262411119991,89.37091401000362,53449.914646080004
2024-07-22,12:20:55.000,204,10972239,13165,0,1721650854,12987.00643134,89.0959979399995,53449.87971048001
2024-07-22,12:20:56.000,204,10972217,12965,0,1721650855,12986.629197979993,88.9620644700044,53449.78887792001
2024-07-22,12:20:57.000,204,10972220,13165,0,1721650856,12986.460790229998,88.81403274000331,53449.68407112
2024-07-22,12:20:58.000,204,10972257,12805,0,1721650857,12986.487735469993,88.65895188000286,53449.649135520005
2024-07-22,12:20:59.000,204,10972241,13165,0,1721650858,12986.501208089998,88.58141145000263,53449.56529008
2024-07-22,12:21:00.000,204,10972167,12885,0,1721650859,12986.460790229998,88.48977276000369,53449.55830296
2024-07-22,12:21:01.000,204,10972202,12925,0,1721650860,12986.467526539993,88.36288842000067,53449.48843176
2024-07-22,12:21:02.000,204,10972181,12925,0,1721650861,12986.649406909994,88.17256191000342,53449.49541888
2024-07-22,12:21:03.000,204,10972231,12925,0,1721650862,12986.83802358999,87.9469897500021,53449.36965072
2024-07-22,12:21:04.000,204,10972286,13005,0,1721650863,12987.06705813,87.6368280300012,53449.34170224
2024-07-22,12:21:05.000,204,10972258,12925,0,1721650864,12987.18831171,87.47469804000139,53449.30676664001
2024-07-22,12:21:06.000,204,10972244,13125,0,1721650865,12987.316301599996,87.48174717000074,53449.33471512001
2024-07-22,12:21:07.000,204,10972251,12965,0,1721650866,12987.22872957,87.6015823800044,53449.2229212
2024-07-22,12:21:08.000,204,10972276,12965,0,1721650867,12986.90538669,87.89059670999995,53449.215934080006
2024-07-22,12:21:09.000,204,10972213,12765,0,1721650868,12986.494471780003,88.05977582999913,53449.15305
2024-07-22,12:21:10.000,204,10972193,12605,0,1721650869,12986.150919970001,88.08092322000448,53449.10414016
2024-07-22,12:21:11.000,204,10972213,13125,0,1721650870,12986.097029489996,87.93994062000274,53448.99933336001
2024-07-22,12:21:12.000,204,10972205,12965,0,1721650871,12986.164392589992,87.72846672000014,53448.978372000005
2024-07-22,12:21:13.000,204,10972251,12965,0,1721650872,12986.251964620002,87.53109108000353,53448.9434364
2024-07-22,12:21:14.000,204,10972164,12925,0,1721650873,12986.245228309992,87.39715761000116,53448.91548792
2024-07-22,12:21:15.000,204,10972255,12765,0,1721650874,12986.157656279996,87.32666631000029,53448.859590960004
2024-07-22,12:21:16.000,204,10972263,13045,0,1721650875,12986.117238419996,87.36896109000372,53448.880552320006
2024-07-22,12:21:17.000,204,10972211,12965,0,1721650876,12986.00945746,87.41830499999924,53448.86657808
2024-07-22,12:21:18.000,204,10972210,13045,0,1721650877,12985.915149119995,87.41830499999924,53448.82465536
2024-07-22,12:21:19.000,204,10972211,12805,0,1721650878,12985.69958719999,87.5381402100029,53448.82465536
2024-07-22,12:21:20.000,204,10972225,13125,0,1721650879,12985.389716939993,87.64387716000056,53448.78273264001
2024-07-22,12:21:21.000,204,10972228,12965,0,1721650880,12985.120264539997,87.58748411999841,53448.67093872
2024-07-22,12:21:22.000,204,10972242,12965,0,1721650881,12984.897966309996,87.57338585999969,53448.66395160001
2024-07-22,12:21:23.000,204,10972216,12805,0,1721650882,12984.783449039991,87.58748411999841,53448.55215768
2024-07-22,12:21:24.000,204,10972247,13085,0,1721650883,12984.70261331999,87.53109108000353,53448.524209200004
2024-07-22,12:21:25.000,204,10972281,12885,0,1721650884,12984.76997642,87.44650152000395,53448.524209200004
2024-07-22,12:21:26.000,204,10972188,13285,0,1721650885,12984.864284759991,87.34076456999901,53448.46831224001
2024-07-22,12:21:27.000,204,10972244,13005,0,1721650886,12984.958593099997,87.1786345799992,53448.426389520006
2024-07-22,12:21:28.000,204,10972242,12725,0,1721650887,12985.066374059992,86.896669380003,53448.39844104001
2024-07-22,12:21:29.000,204,10972193,13165,0,1721650888,12985.059637749997,86.5865076600021,53448.39145392
2024-07-22,12:21:30.000,204,10972238,13125,0,1721650889,12985.032692510002,86.26929681000183,53448.356518320004
2024-07-22,12:21:31.000,204,10972257,12965,0,1721650890,12984.985538339992,86.1283142100001,53448.356518320004
2024-07-22,12:21:32.000,204,10972253,13085,0,1721650891,12984.999010959997,86.10716682000202,53448.28664712
2024-07-22,12:21:33.000,204,10972202,12965,0,1721650892,12984.992274650001,86.18470725000225,53448.258698640006
2024-07-22,12:21:34.000,204,10972238,12965,0,1721650893,12984.978802029997,86.31864072000462,53448.18184032001
2024-07-22,12:21:35.000,204,10972254,12645,0,1721650894,12985.025956199992,86.45962331999908,53448.11895624
2024-07-22,12:21:36.000,204,10972179,12965,0,1721650895,12985.113528230002,86.61470417999953,53448.05607216
2024-07-22,12:21:37.000,204,10972238,13045,0,1721650896,12985.342562769998,86.71339199999784,53448.07703352
2024-07-22,12:21:38.000,204,10972175,13285,0,1721650897,12985.652433029994,86.62880243999825,53447.97921384
2024-07-22,12:21:39.000,204,10972174,13205,0,1721650898,12985.90167649999,86.50191810000251,53448.00716232
2024-07-22,12:21:40.000,204,10972154,12965,0,1721650899,12986.103765799991,86.50896723000187,53447.972226720005
2024-07-22,12:21:41.000,204,10972221,12845,0,1721650900,12986.251964620002,86.69929373999912,53447.99318808001
2024-07-22,12:21:42.000,204,10972189,12765,0,1721650901,12986.346272959992,86.84732547000021,53447.91632976001
2024-07-22,12:21:43.000,204,10972180,13045,0,1721650902,12986.420372369997,87.06584850000218,53447.86741992001
2024-07-22,12:21:44.000,204,10972242,13125,0,1721650903,12986.359745579997,87.30551892000221,53447.88838128
2024-07-22,12:21:45.000,204,10972215,12965,0,1721650904,12986.245228309992,87.48174717000074,53447.86741992001
2024-07-22,12:21:46.000,204,10972181,12725,0,1721650905,12986.164392589992,87.61568064000312,53447.82549720001
2024-07-22,12:21:47.000,204,10972202,12765,0,1721650906,12986.177865209997,87.77781063000293,53447.81152296
2024-07-22,12:21:48.000,204,10972203,13365,0,1721650907,12986.305855099992,87.71436846000142,53447.76960024
2024-07-22,12:21:49.000,204,10972228,12925,0,1721650908,12986.454053920002,87.6015823800044,53447.79754872001
2024-07-22,12:21:50.000,204,10972198,12765,0,1721650909,12986.474262850003,87.58043498999905,53447.78357448
2024-07-22,12:21:51.000,204,10972234,12685,0,1721650910,12986.494471780003,87.44650152000395,53447.76261312
2024-07-22,12:21:52.000,204,10972243,12805,0,1721650911,12986.454053920002,87.33371543999965,53447.79754872001
2024-07-22,12:21:53.000,204,10972194,12645,0,1721650912,12986.238491999997,87.33371543999965,53447.72767752001
2024-07-22,12:21:54.000,204,10972205,12765,0,1721650913,12986.097029489996,87.2914206600035,53447.72767752001
2024-07-22,12:21:55.000,204,10972204,12765,0,1721650914,12986.04987532,87.29846979000286,53447.72767752001
2024-07-22,12:21:56.000,204,10972192,13125,0,1721650915,12986.171128900001,87.22797849000199,53447.69274192
2024-07-22,12:21:57.000,204,10972181,12885,0,1721650916,12986.299118789997,87.23502762000135,53447.67876768001
2024-07-22,12:21:58.000,204,10972259,13125,0,1721650917,12986.150919970001,87.37601022000308,53447.64383208
2024-07-22,12:21:59.000,204,10972200,13005,0,1721650918,12986.070084250001,87.46764891000203,53447.58094800001
2024-07-22,12:22:00.000,204,10972193,12765,0,1721650919,12986.00945746,87.55223847000161,53447.566973760004
2024-07-22,12:22:01.000,204,10972219,13005,0,1721650920,12986.022930079991,87.56633673000033,53447.55998664001
2024-07-22,12:22:02.000,204,10972217,12765,0,1721650921,12986.123974729991,87.50994368999818,53447.53203816001
2024-07-22,12:22:03.000,204,10972223,12805,0,1721650922,12986.272173550002,87.5381402100029,53447.49710256
2024-07-22,12:22:04.000,204,10972226,13245,0,1721650923,12986.379954509997,87.52404195000418,53447.55998664001
2024-07-22,12:22:05.000,204,10972233,12765,0,1721650924,12986.467526539993,87.48174717000074,53447.50408968
2024-07-22,12:22:06.000,204,10972211,13085,0,1721650925,12986.400163439997,87.62272977000248,53447.51107680001
2024-07-22,12:22:07.000,204,10972207,13045,0,1721650926,12986.326064029992,87.72846672000014,53447.4761412
2024-07-22,12:22:08.000,204,10972248,13005,0,1721650927,12986.211546760002,87.71436846000142,53447.43421848
2024-07-22,12:22:09.000,204,10972231,12885,0,1721650928,12986.063347939991,87.87649845000124,53447.45517984
2024-07-22,12:22:10.000,204,10972252,12965,0,1721650929,12985.834313399995,87.93994062000274,53447.38530864
2024-07-22,12:22:11.000,204,10972228,12925,0,1721650930,12985.62548779,87.8483019300038,53447.32242456001
2024-07-22,12:22:12.000,204,10972209,12685,0,1721650931,12985.463816349999,87.86240019000252,53447.27351472001
2024-07-22,12:22:13.000,204,10972211,12925,0,1721650932,12985.335826459988,87.89059670999995,53447.231592000004
2024-07-22,12:22:14.000,204,10972240,13045,0,1721650933,12985.308881219993,87.81305627999973,53447.24556624001
2024-07-22,12:22:15.000,204,10972216,13045,0,1721650934,12985.254990740003,87.72846672000014,53447.25954048
2024-07-22,12:22:16.000,204,10972273,13125,0,1721650935,12985.113528230002,87.672073679998,53447.18966928
2024-07-22,12:22:17.000,204,10972267,12725,0,1721650936,12984.985538339992,87.7002702000027,53447.19665640001
2024-07-22,12:22:18.000,204,10972244,12885,0,1721650937,12984.924911549992,87.65797541999927,53447.09883672
2024-07-22,12:22:19.000,204,10972286,13245,0,1721650938,12984.850812140001,87.77781063000293,53447.133772320005
2024-07-22,12:22:20.000,204,10972259,12925,0,1721650939,12984.776712729996,87.85535106000316,53447.07787536001
2024-07-22,12:22:21.000,204,10972237,12925,0,1721650940,12984.72955856,87.90469496999867,53447.00101704
2024-07-22,12:22:22.000,204,10972241,12685,0,1721650941,12984.6891407,87.9963336600049,53446.99402992
2024-07-22,12:22:23.000,204,10972203,12965,0,1721650942,12984.776712729996,87.97518626999954,53447.0219784
2024-07-22,12:22:24.000,204,10972188,12885,0,1721650943,12984.837339519996,88.10911974000192,53446.97306856
2024-07-22,12:22:25.000,204,10972217,13005,0,1721650944,12984.695877009995,88.32059364000452,53446.966081440005
2024-07-22,12:22:26.000,204,10972237,12525,0,1721650945,12984.493787709995,88.52501841000048,53446.966081440005
2024-07-22,12:22:27.000,204,10972275,13125,0,1721650946,12984.325379959999,88.72239405000437,53446.896210240004
2024-07-22,12:22:28.000,204,10972232,12765,0,1721650947,12984.264753169999,88.96911360000377,53446.84031328001
2024-07-22,12:22:29.000,204,10972237,12765,0,1721650948,12984.352325199994,88.9973101200012,53446.82633904
2024-07-22,12:22:30.000,204,10972248,13125,0,1721650949,12984.392743059994,88.90567143000226,53446.84031328001
2024-07-22,12:22:31.000,204,10972211,13085,0,1721650950,12984.305171029999,88.94796620999841,53446.83332616
2024-07-22,12:22:32.000,204,10972241,12765,0,1721650951,12984.352325199994,88.95501533999777,53446.87524888
2024-07-22,12:22:33.000,204,10972240,12925,0,1721650952,12984.412951989994,88.95501533999777,53446.868261760006
2024-07-22,12:22:34.000,204,10972255,12925,0,1721650953,12984.40621568,88.95501533999777,53446.896210240004
2024-07-22,12:22:35.000,204,10972228,13085,0,1721650954,12984.352325199994,88.9620644700044,53446.882236
2024-07-22,12:22:36.000,204,10972256,12965,0,1721650955,12984.39947936999,88.96911360000377,53446.90319736
2024-07-22,12:22:37.000,204,10972256,12845,0,1721650956,12984.42642461,88.96911360000377,53446.98005568
2024-07-22,12:22:38.000,204,10972231,13245,0,1721650957,12984.46684247,88.96911360000377,53447.0219784
2024-07-22,12:22:39.000,204,10972229,12965,0,1721650958,12984.284962099999,89.1453418500023,53447.07088824
2024-07-22,12:22:40.000,204,10972241,12965,0,1721650959,12984.231071619994,89.15944011000101,53447.09883672
2024-07-22,12:22:41.000,204,10972225,12965,0,1721650960,12984.183917449998,89.15239098000166,53447.10582384001
2024-07-22,12:22:42.000,204,10972243,13005,0,1721650961,12984.284962099999,89.18763662999845,53447.14075944
2024-07-22,12:22:43.000,204,10972215,13005,0,1721650962,12984.33885257999,89.16648924000037,53447.1617208
2024-07-22,12:22:44.000,204,10972238,13045,0,1721650963,12984.251280549994,89.12419446000422,53447.15473368001
2024-07-22,12:22:45.000,204,10972250,12885,0,1721650964,12984.136763279988,89.19468575999781,53447.19665640001
2024-07-22,12:22:46.000,204,10972259,12765,0,1721650965,12984.069400179993,89.22288228000252,53447.16870792
2024-07-22,12:22:47.000,204,10972244,12685,0,1721650966,12983.914465050002,89.37796314000298,53447.16870792
2024-07-22,12:22:48.000,204,10972210,13045,0,1721650967,12983.712375750001,89.56828965000022,53447.1617208
2024-07-22,12:22:49.000,204,10972200,13085,0,1721650968,12983.618067409996,89.7374687699994,53447.182682160004
2024-07-22,12:22:50.000,204,10972262,13005,0,1721650969,12983.584385859991,89.79386181000154,53447.16870792
2024-07-22,12:22:51.000,204,10972181,13205,0,1721650970,12983.54396799999,89.75861616000475,53447.16870792
2024-07-22,12:22:52.000,204,10972284,12845,0,1721650971,12983.779738849997,89.69517399000324,53447.133772320005
2024-07-22,12:22:53.000,204,10972217,12765,0,1721650972,12984.109818039993,89.49779834999936,53447.19665640001
2024-07-22,12:22:54.000,204,10972156,12445,0,1721650973,12984.305171029999,89.41320878999977,53447.23857912
2024-07-22,12:22:55.000,204,10972230,12845,0,1721650974,12984.58135973999,89.46255270000256,53447.18966928
2024-07-22,12:22:56.000,204,10972219,13285,0,1721650975,12984.70261331999,89.54714226000215,53447.21063064
2024-07-22,12:22:57.000,204,10972245,13005,0,1721650976,12984.756503799996,89.62468269000237,53447.21063064
2024-07-22,12:22:58.000,204,10972186,12805,0,1721650977,12984.62177759999,89.88550050000049,53447.24556624001
2024-07-22,12:22:59.000,204,10972222,12845,0,1721650978,12984.60156866999,90.1604165700046,53447.22460488001
2024-07-22,12:23:00.000,204,10972210,12965,0,1721650979,12984.74976749,90.32254656000441,53447.231592000004
2024-07-22,12:23:01.000,204,10972250,13325,0,1721650980,12984.877757379996,90.47057828999823,53447.18966928
2024-07-22,12:23:02.000,204,10972230,12965,0,1721650981,12985.052901440002,90.5410695899991,53447.25954048
2024-07-22,12:23:03.000,204,10972210,13005,0,1721650982,12985.288672289993,90.6045117600006,53447.24556624001
2024-07-22,12:23:04.000,204,10972214,12965,0,1721650983,12985.57833361999,90.59746263000125,53447.2665276
2024-07-22,12:23:05.000,204,10972249,13245,0,1721650984,12985.874731259995,90.61156088999996,53447.32242456001
2024-07-22,12:23:06.000,204,10972217,12845,0,1721650985,12986.177865209997,90.55516784999782,53447.29447608001
2024-07-22,12:23:07.000,204,10972183,13165,0,1721650986,12986.326064029992,90.59041350000189,53447.28748896
2024-07-22,12:23:08.000,204,10972218,13005,0,1721650987,12986.467526539993,90.56926611000381,53447.35736016
2024-07-22,12:23:09.000,204,10972260,13045,0,1721650988,12986.433844990002,90.68910132000019,53447.42723136
2024-07-22,12:23:10.000,204,10972230,13045,0,1721650989,12986.164392589992,90.87942783000472,53447.420244240006
2024-07-22,12:23:11.000,204,10972247,12605,0,1721650990,12986.150919970001,90.89352609000343,53447.44819272
2024-07-22,12:23:12.000,204,10972196,12965,0,1721650991,12986.373218200002,91.00631217000046,53447.51107680001
2024-07-22,12:23:13.000,204,10972230,13045,0,1721650992,12986.602252739998,91.04155782000453,53447.518063920004
2024-07-22,12:23:14.000,204,10972240,13205,0,1721650993,12986.784133109999,91.14729477000219,53447.566973760004
2024-07-22,12:23:15.000,204,10972197,12765,0,1721650994,12986.98622241,91.23188433000178,53447.57396088
2024-07-22,12:23:16.000,204,10972205,12805,0,1721650995,12987.2489385,91.41516170999967,53447.6508192
2024-07-22,12:23:17.000,204,10972228,12925,0,1721650996,12987.343246839991,91.71827430000121,53447.706716160006
2024-07-22,12:23:18.000,204,10972274,13005,0,1721650997,12987.289356360001,91.95794472000125,53447.76261312
2024-07-22,12:23:19.000,204,10972286,12925,0,1721650998,12987.221993259991,91.97909210999933,53447.78357448
2024-07-22,12:23:20.000,204,10972256,12965,0,1721650999,12987.18157539999,92.00728863000404,53447.83947144
2024-07-22,12:23:21.000,204,10972186,13045,0,1721651000,12987.282620049991,91.94384646000253,53447.902355520004
2024-07-22,12:23:22.000,204,10972246,13165,0,1721651001,12987.464500419992,91.88745342000038,53447.95825248
2024-07-22,12:23:23.000,204,10972233,13045,0,1721651002,12987.801315919998,91.80991299000016,53448.0001752
2024-07-22,12:23:24.000,204,10972226,12885,0,1721651003,12988.09771355999,91.78876560000208,53448.06305928001
2024-07-22,12:23:25.000,204,10972277,12885,0,1721651004,12988.20549452,91.9015516799991,53448.15389184
2024-07-22,12:23:26.000,204,10972252,13285,0,1721651005,12988.050559389994,92.12712384000042,53448.20280168001
2024-07-22,12:23:27.000,204,10972265,13125,0,1721651006,12987.868679019994,92.21171340000001,53448.16087896001
2024-07-22,12:23:28.000,204,10972242,13125,0,1721651007,12987.834997469989,92.22581165999873,53448.2447244
2024-07-22,12:23:29.000,204,10972216,12765,0,1721651008,12987.942778429999,92.17646775000321,53448.25171152001
2024-07-22,12:23:30.000,204,10972243,13125,0,1721651009,12988.17854927999,91.92269907000446,53448.27966000001
2024-07-22,12:23:31.000,204,10972256,13005,0,1721651010,12988.441265369991,91.71827430000121,53448.32856984001
2024-07-22,12:23:32.000,204,10972263,12965,0,1721651011,12988.575991569996,91.49270213999989,53448.37049256001
2024-07-22,12:23:33.000,204,10972264,12605,0,1721651012,12988.730926700002,91.35876867000479,53448.44735088001
2024-07-22,12:23:34.000,204,10972246,13245,0,1721651013,12988.885861829993,91.37286693000351,53448.44036376
2024-07-22,12:23:35.000,204,10972269,13005,0,1721651014,12989.047533269993,91.36581780000415,53448.41940240001
2024-07-22,12:23:36.000,204,10972273,13165,0,1721651015,12988.973433859988,91.52794779000396,53448.44036376
2024-07-22,12:23:37.000,204,10972222,12925,0,1721651016,12988.831971350002,91.767618210004,53448.41241528
2024-07-22,12:23:38.000,204,10972252,12925,0,1721651017,12988.757871939997,91.73237255999993,53448.36350544
2024-07-22,12:23:39.000,204,10972234,12885,0,1721651018,12989.000379099998,91.56319344000076,53448.32158272
2024-07-22,12:23:40.000,204,10972257,13205,0,1721651019,12989.370876149995,91.28827737000393,53448.307608480005
2024-07-22,12:23:41.000,204,10972260,12925,0,1721651020,12989.761582129991,91.02041042999917,53448.29363424
2024-07-22,12:23:42.000,204,10972247,12765,0,1721651021,12990.044507149993,90.7525434900017,53448.307608480005
2024-07-22,12:23:43.000,204,10972291,13005,0,1721651022,12990.219651209998,90.54811871999846,53448.32856984001
2024-07-22,12:23:44.000,204,10972232,12565,0,1721651023,12990.233123829988,90.42828351000207,53448.32856984001
2024-07-22,12:23:45.000,204,10972252,13285,0,1721651024,12990.098397629998,90.46352915999887,53448.32158272
2024-07-22,12:23:46.000,204,10972251,12925,0,1721651025,12990.017561909997,90.59041350000189,53448.28664712
2024-07-22,12:23:47.000,204,10972218,13125,0,1721651026,12990.037770839997,90.53402045999974,53448.26568576
2024-07-22,12:23:48.000,204,10972256,13085,0,1721651027,12990.206178589993,90.42123438000272,53448.237737280004
2024-07-22,12:23:49.000,204,10972238,13165,0,1721651028,12990.41500419999,90.36484134000057,53448.2447244
2024-07-22,12:23:50.000,204,10972283,13005,0,1721651029,12990.43521312999,90.37893959999928,53448.307608480005
2024-07-22,12:23:51.000,204,10972274,12805,0,1721651030,12990.52278516,90.31549742999778,53448.258698640006
2024-07-22,12:23:52.000,204,10972278,12765,0,1721651031,12990.47563098999,90.15336743999796,53448.23075016001
2024-07-22,12:23:53.000,204,10972241,12885,0,1721651032,12990.253332759989,90.1604165700046,53448.26568576
2024-07-22,12:23:54.000,204,10972237,12885,0,1721651033,12990.152288109988,90.20271135000075,53448.20280168001
2024-07-22,12:23:55.000,204,10972257,12965,0,1721651034,12990.091661320002,90.08992527000373,53448.21677592
2024-07-22,12:23:56.000,204,10972270,13445,0,1721651035,12990.091661320002,89.99123744999815,53448.28664712
2024-07-22,12:23:57.000,204,10972253,12805,0,1721651036,12990.132079180003,89.80796007000026,53448.258698640006
2024-07-22,12:23:58.000,204,10972240,13165,0,1721651037,12990.091661320002,89.66697746999853,53448.26568576
2024-07-22,12:23:59.000,204,10972296,12685,0,1721651038,12990.057979769997,89.56124052000087,53448.237737280004
2024-07-22,12:24:00.000,204,10972298,12925,0,1721651039,12990.125342869993,89.51189660999808,53448.29363424
2024-07-22,12:24:01.000,204,10972282,12965,0,1721651040,12990.138815489998,89.52599487000407,53448.27966000001
2024-07-22,12:24:02.000,204,10972247,12845,0,1721651041,12990.004089289992,89.58238790999894,53448.22376304
2024-07-22,12:24:03.000,204,10972253,12845,0,1721651042,12989.788527370001,89.67402659999789,53448.2447244
2024-07-22,12:24:04.000,204,10972201,12885,0,1721651043,12989.633592239996,89.65287920999981,53448.27267288
2024-07-22,12:24:05.000,204,10972262,12965,0,1721651044,12989.613383309996,89.61763356000301,53448.2447244
2024-07-22,12:24:06.000,204,10972266,12885,0,1721651045,12989.721164269991,89.67402659999789,53448.27267288
2024-07-22,12:24:07.000,204,10972275,12965,0,1721651046,12989.936726189997,89.65287920999981,53448.29363424
2024-07-22,12:24:08.000,204,10972274,12965,0,1721651047,12990.105133939993,89.65287920999981,53448.3145956
2024-07-22,12:24:09.000,204,10972267,13285,0,1721651048,12990.273541689989,89.61763356000301,53448.33555696
2024-07-22,12:24:10.000,204,10972221,12765,0,1721651049,12990.361113719999,89.73041964000004,53448.33555696
2024-07-22,12:24:11.000,204,10972219,13045,0,1721651050,12990.421740509999,89.80796007000026,53448.37049256001
2024-07-22,12:24:12.000,204,10972226,13005,0,1721651051,12990.39479526999,89.91369701999793,53448.43337664
2024-07-22,12:24:13.000,204,10972198,12925,0,1721651052,12990.401531579999,90.00533571000415,53448.39844104001
2024-07-22,12:24:14.000,204,10972216,13285,0,1721651053,12990.206178589993,90.18156396000268,53448.51722208001
2024-07-22,12:24:15.000,204,10972243,12925,0,1721651054,12990.145551799993,90.21680960999947,53448.51023496
2024-07-22,12:24:16.000,204,10972228,13165,0,1721651055,12990.219651209998,90.30139916999906,53448.53119632
2024-07-22,12:24:17.000,204,10972244,12925,0,1721651056,12990.246596449993,90.47762742000486,53448.642990240005
2024-07-22,12:24:18.000,204,10972230,12765,0,1721651057,12990.293750619989,90.42828351000207,53448.61504176001
2024-07-22,12:24:19.000,204,10972217,12805,0,1721651058,12990.489103609994,90.36484134000057,53448.70587432001
2024-07-22,12:24:20.000,204,10972217,12725,0,1721651059,12990.57667563999,90.24500613000419,53448.75478416001
2024-07-22,12:24:21.000,204,10972237,13125,0,1721651060,12990.6844566,90.1956622200014,53448.7687584
2024-07-22,12:24:22.000,204,10972250,12845,0,1721651061,12990.77876493999,90.06877787999838,53448.87356520001
2024-07-22,12:24:23.000,204,10972250,13085,0,1721651062,12990.82591911,89.99828658000479,53448.90151368001
2024-07-22,12:24:24.000,204,10972231,13285,0,1721651063,12990.980854239991,89.948942670002,53449.02029472001
2024-07-22,12:24:25.000,204,10972238,13045,0,1721651064,12991.129053060002,89.92074615000456,53449.048243200006
2024-07-22,12:24:26.000,204,10972177,12965,0,1721651065,12991.263779259993,89.87845137000113,53449.11112728
2024-07-22,12:24:27.000,204,10972217,13205,0,1721651066,12991.587122139994,89.85730398000305,53449.243882560004
2024-07-22,12:24:28.000,204,10972199,13205,0,1721651067,12991.870047159995,89.89254962999985,53449.22990832
2024-07-22,12:24:29.000,204,10972199,12925,0,1721651068,12992.220335279992,89.91369701999793,53449.313753760005
2024-07-22,12:24:30.000,204,10972225,13085,0,1721651069,12992.509996610002,89.85730398000305,53449.327728
2024-07-22,12:24:31.000,204,10972220,12885,0,1721651070,12992.83333948999,89.82910745999834,53449.3975992
2024-07-22,12:24:32.000,204,10972250,13285,0,1721651071,12993.048901409995,89.81500919999962,53449.481444640005
2024-07-22,12:24:33.000,204,10972224,12925,0,1721651072,12993.16341868,89.86435311000241,53449.56529008
2024-07-22,12:24:34.000,204,10972217,12605,0,1721651073,12993.11626450999,90.06172874999902,53449.66310976
2024-07-22,12:24:35.000,204,10972238,13045,0,1721651074,12993.01521985999,90.30139916999906,53449.66310976
2024-07-22,12:24:36.000,204,10972197,12885,0,1721651075,12993.07584664999,90.5058239400023,53449.72599384
2024-07-22,12:24:37.000,204,10972198,13205,0,1721651076,12993.17689129999,90.52697133000038,53449.719006720006
2024-07-22,12:24:38.000,204,10972173,13005,0,1721651077,12993.271199639996,90.53402045999974,53449.73298096
2024-07-22,12:24:39.000,204,10972202,13125,0,1721651078,12993.392453219996,90.57631524000317,53449.77490368
2024-07-22,12:24:40.000,204,10972241,12765,0,1721651079,12993.506970490002,90.58336437000253,53449.87971048001
2024-07-22,12:24:41.000,204,10972264,12845,0,1721651080,12993.648433000002,90.52697133000038,53449.914646080004
2024-07-22,12:24:42.000,204,10972249,13165,0,1721651081,12993.776422889998,90.42123438000272,53449.90765896001
2024-07-22,12:24:43.000,204,10972205,12765,0,1721651082,12993.890940159989,90.08287614000437,53450.01246576
2024-07-22,12:24:44.000,204,10972207,13085,0,1721651083,12994.03240266999,89.89254962999985,53449.9915044
2024-07-22,12:24:45.000,204,10972234,13085,0,1721651084,12994.15365624999,89.82910745999834,53450.1312468
2024-07-22,12:24:46.000,204,10972287,12965,0,1721651085,12994.22101935,89.77976355000283,53450.17316952001
2024-07-22,12:24:47.000,204,10972244,12845,0,1721651086,12994.207546729995,89.82205832999898,53450.18714376
2024-07-22,12:24:48.000,204,10972217,12885,0,1721651087,12994.187337799995,89.82205832999898,53450.25701496
2024-07-22,12:24:49.000,204,10972251,12885,0,1721651088,12994.13344731999,89.89254962999985,53450.26400208001
2024-07-22,12:24:50.000,204,10972264,12965,0,1721651089,12994.09302945999,89.86435311000241,53450.270989200006
2024-07-22,12:24:51.000,204,10972201,12885,0,1721651090,12994.146919939994,89.90664788999857,53450.31291192001
2024-07-22,12:24:52.000,204,10972253,12965,0,1721651091,12994.187337799995,90.04058136000094,53450.32688616
2024-07-22,12:24:53.000,204,10972210,12925,0,1721651092,12994.18060149,90.13926917999925,53450.31291192001
2024-07-22,12:24:54.000,204,10972248,12965,0,1721651093,12994.20081042,90.11812179000117,53450.32688616
2024-07-22,12:24:55.000,204,10972288,12925,0,1721651094,12994.30185507,90.11107266000181,53450.38278312001
2024-07-22,12:24:56.000,204,10972270,13125,0,1721651095,12994.322064,89.99123744999815,53450.41073160001
2024-07-22,12:24:57.000,204,10972223,12965,0,1721651096,12994.25470089999,89.85730398000305,53450.42470584
2024-07-22,12:24:58.000,204,10972227,12765,0,1721651097,12994.079556839999,89.75861616000475,53450.48060280001
2024-07-22,12:24:59.000,204,10972235,13205,0,1721651098,12993.863994919993,89.68107573000452,53450.47361568
2024-07-22,12:25:00.000,204,10972269,13125,0,1721651099,12993.715796099998,89.58238790999894,53450.4456672
2024-07-22,12:25:01.000,204,10972240,13205,0,1721651100,12993.554124659997,89.6035353000043,53450.48060280001
2024-07-22,12:25:02.000,204,10972246,13285,0,1721651101,12993.419398459991,89.72337051000068,53450.50156416
2024-07-22,12:25:03.000,204,10972252,12765,0,1721651102,12993.358771669991,89.97009006000008,53450.47361568
2024-07-22,12:25:04.000,204,10972238,13205,0,1721651103,12993.298144879991,90.09697440000309,53450.42470584
2024-07-22,12:25:05.000,204,10972278,12845,0,1721651104,12993.16341868,90.18861309000204,53450.4456672
2024-07-22,12:25:06.000,204,10972224,12845,0,1721651105,12993.02195617,90.20271135000075,53450.4456672
2024-07-22,12:25:07.000,204,10972256,12965,0,1721651106,12992.96132938,90.18156396000268,53450.43169296001
2024-07-22,12:25:08.000,204,10972268,13005,0,1721651107,12993.02195617,90.08287614000437,53450.438680080006
2024-07-22,12:25:09.000,204,10972257,12765,0,1721651108,12993.089319269995,90.00533571000415,53450.43169296001
2024-07-22,12:25:10.000,204,10972294,12965,0,1721651109,12993.18362761,89.80796007000026,53450.4456672
2024-07-22,12:25:11.000,204,10972254,13085,0,1721651110,12993.250990709996,89.63878095000109,53450.46662856
2024-07-22,12:25:12.000,204,10972252,13085,0,1721651111,12993.352035359996,89.61058443000366,53450.46662856
2024-07-22,12:25:13.000,204,10972270,13045,0,1721651112,12993.32509012,89.51189660999808,53450.45265432
2024-07-22,12:25:14.000,204,10972196,12965,0,1721651113,12993.291408569996,89.47665096000128,53450.46662856
2024-07-22,12:25:15.000,204,10972240,12965,0,1721651114,12993.25772701999,89.41320878999977,53450.43169296001
2024-07-22,12:25:16.000,204,10972233,12805,0,1721651115,12993.18362761,89.3427174899989,53450.40374448
2024-07-22,12:25:17.000,204,10972216,13085,0,1721651116,12993.19710022999,89.25812792999932,53450.43169296001
2024-07-22,12:25:18.000,204,10972233,13085,0,1721651117,12993.25772701999,89.11009619999822,53450.38278312001
2024-07-22,12:25:19.000,204,10972247,12685,0,1721651118,12993.298144879991,89.11009619999822,53450.40374448
2024-07-22,12:25:20.000,204,10972214,12885,0,1721651119,12993.15668236999,89.22993141000188,53450.34784752
2024-07-22,12:25:21.000,204,10972239,12725,0,1721651120,12992.90070259,89.36386488000426,53450.29893768
2024-07-22,12:25:22.000,204,10972227,12885,0,1721651121,12992.725558529994,89.44140531000448,53450.20810512
2024-07-22,12:25:23.000,204,10972291,12925,0,1721651122,12992.496523989998,89.38501227000233,53450.18015664
2024-07-22,12:25:24.000,204,10972245,13005,0,1721651123,12992.395479339997,89.39911053000105,53450.103298320006
2024-07-22,12:25:25.000,204,10972238,12805,0,1721651124,12992.348325170002,89.28632445000403,53450.054388480006
2024-07-22,12:25:26.000,204,10972237,13165,0,1721651125,12992.402215649992,88.9973101200012,53450.01246576
2024-07-22,12:25:27.000,204,10972220,12965,0,1721651126,12992.516732919998,88.90567143000226,53449.96355592
2024-07-22,12:25:28.000,204,10972197,12925,0,1721651127,12992.557150779998,88.88452404000418,53449.97054304
2024-07-22,12:25:29.000,204,10972192,13245,0,1721651128,12992.651459119988,88.81403274000331,53449.97054304
2024-07-22,12:25:30.000,204,10972217,12965,0,1721651129,12992.604304949993,88.66600101000222,53449.96355592
2024-07-22,12:25:31.000,204,10972180,13085,0,1721651130,12992.611041259988,88.4756744999977,53449.92862032001
2024-07-22,12:25:32.000,204,10972217,13005,0,1721651131,12992.671668049989,88.30649537999852,53449.92862032001
2024-07-22,12:25:33.000,204,10972232,12965,0,1721651132,12992.732294839989,88.03862844000105,53449.89368472
2024-07-22,12:25:34.000,204,10972276,13005,0,1721651133,12992.732294839989,87.91879323000467,53449.87971048001
2024-07-22,12:25:35.000,204,10972217,12605,0,1721651134,12992.698613289998,87.81305627999973,53449.87272336
2024-07-22,12:25:36.000,204,10972190,12645,0,1721651135,12992.530205540002,87.74961410999822,53449.851762
2024-07-22,12:25:37.000,204,10972262,13125,0,1721651136,12992.483051369993,87.59453324999777,53449.89368472
2024-07-22,12:25:38.000,204,10972263,12725,0,1721651137,12992.550414470003,87.44650152000395,53449.79586504
2024-07-22,12:25:39.000,204,10972242,13125,0,1721651138,12992.718822219998,87.32666631000029,53449.78887792001
2024-07-22,12:25:40.000,204,10972232,13165,0,1721651139,12992.91417520999,87.2420767500007,53449.746955200004
2024-07-22,12:25:41.000,204,10972260,13125,0,1721651140,12992.97480199999,87.29846979000286,53449.80983928001
2024-07-22,12:25:42.000,204,10972232,13085,0,1721651141,12992.91417520999,87.27027326999814,53449.76092944001
2024-07-22,12:25:43.000,204,10972227,12725,0,1721651142,12992.97480199999,87.19978197000455,53449.72599384
2024-07-22,12:25:44.000,204,10972195,12925,0,1721651143,12992.91417520999,87.32666631000029,53449.73298096
2024-07-22,12:25:45.000,204,10972225,12885,0,1721651144,12992.947856759994,87.46059978000267,53449.73298096
2024-07-22,12:25:46.000,204,10972235,13005,0,1721651145,12993.07584664999,87.58043498999905,53449.746955200004
2024-07-22,12:25:47.000,204,10972243,12965,0,1721651146,12993.21730915999,87.65092628999992,53449.677084
2024-07-22,12:25:48.000,204,10972250,12845,0,1721651147,12993.426134770001,87.69322107000335,53449.72599384
2024-07-22,12:25:49.000,204,10972204,12965,0,1721651148,12993.540652039992,87.65797541999927,53449.75394232
2024-07-22,12:25:50.000,204,10972187,13125,0,1721651149,12993.594542519997,87.55928760000097,53449.80285216
2024-07-22,12:25:51.000,204,10972260,12925,0,1721651150,12993.722532409993,87.47469804000139,53449.76092944001
2024-07-22,12:25:52.000,204,10972268,12885,0,1721651151,12993.810104439988,87.43945239000459,53449.816826400005
2024-07-22,12:25:53.000,204,10972206,12765,0,1721651152,12993.863994919993,87.4253541299986,53449.87971048001
2024-07-22,12:25:54.000,204,10972207,13165,0,1721651153,12993.931358019989,87.41125586999988,53449.851762
2024-07-22,12:25:55.000,204,10972224,12765,0,1721651154,12993.991984809989,87.46059978000267,53449.90765896001
2024-07-22,12:25:56.000,204,10972236,12725,0,1721651155,12994.079556839999,87.43945239000459,53449.90765896001
2024-07-22,12:25:57.000,204,10972194,12805,0,1721651156,12994.187337799995,87.52404195000418,53449.97753016001
2024-07-22,12:25:58.000,204,10972238,12925,0,1721651157,12994.227755659995,87.65092628999992,53449.984517280005
2024-07-22,12:25:59.000,204,10972220,12925,0,1721651158,12994.288382449995,87.672073679998,53450.02644000001
2024-07-22,12:26:00.000,204,10972210,12805,0,1721651159,12994.349009239995,87.672073679998,53450.04740136001
2024-07-22,12:26:01.000,204,10972231,12845,0,1721651160,12994.41637233999,87.66502454999863,53450.1312468
2024-07-22,12:26:02.000,204,10972220,13005,0,1721651161,12994.557834849991,87.58748411999841,53450.15919528
2024-07-22,12:26:03.000,204,10972218,12805,0,1721651162,12994.604989020001,87.65797541999927,53450.201118000004
2024-07-22,12:26:04.000,204,10972212,12845,0,1721651163,12994.530889609996,87.79895802000101,53450.22906648
2024-07-22,12:26:05.000,204,10972253,12965,0,1721651164,12994.490471749996,88.00338279000425,53450.25701496
2024-07-22,12:26:06.000,204,10972198,13125,0,1721651165,12994.30185507,88.31354450999788,53450.250027840004
2024-07-22,12:26:07.000,204,10972239,12765,0,1721651166,12994.19407410999,88.64485362000414,53450.3059248
2024-07-22,12:26:08.000,204,10972239,13005,0,1721651167,12994.21428303999,88.81403274000331,53450.29893768
2024-07-22,12:26:09.000,204,10972240,13125,0,1721651168,12994.207546729995,88.85632751999947,53450.35483464
2024-07-22,12:26:10.000,204,10972241,12765,0,1721651169,12994.23449196999,88.83518013000139,53450.368808880005
2024-07-22,12:26:11.000,204,10972210,12925,0,1721651170,12994.31532768999,88.7505905700018,53450.35483464
2024-07-22,12:26:12.000,204,10972215,13085,0,1721651171,12994.470262819996,88.6519027500035,53450.39675736
2024-07-22,12:26:13.000,204,10972198,13125,0,1721651172,12994.45679019999,88.67305014000158,53450.42470584
2024-07-22,12:26:14.000,204,10972194,13085,0,1721651173,12994.48373544,88.77878708999924,53450.417718720004
2024-07-22,12:26:15.000,204,10972163,12925,0,1721651174,12994.24122828,88.98321186000248,53450.45964144001
2024-07-22,12:26:16.000,204,10972236,12845,0,1721651175,12994.059347909999,89.11714533000486,53450.57143536
2024-07-22,12:26:17.000,204,10972216,12645,0,1721651176,12993.890940159989,89.2440296700006,53450.50156416
2024-07-22,12:26:18.000,204,10972234,12965,0,1721651177,12993.917885399998,89.27927532000467,53450.52951264001
2024-07-22,12:26:19.000,204,10972217,13125,0,1721651178,12994.018930049999,89.30042271000275,53450.56444824
2024-07-22,12:26:20.000,204,10972195,13245,0,1721651179,12994.11323838999,89.34976661999826,53450.57842248001
2024-07-22,12:26:21.000,204,10972267,13045,0,1721651180,12994.146919939994,89.37091401000362,53450.6203452
2024-07-22,12:26:22.000,204,10972196,13165,0,1721651181,12994.05261159999,89.36386488000426,53450.57143536
2024-07-22,12:26:23.000,204,10972195,12845,0,1721651182,12993.857258609998,89.27222618999804,53450.557461120006
2024-07-22,12:26:24.000,204,10972247,12845,0,1721651183,12993.682114549993,89.16648924000037,53450.557461120006
2024-07-22,12:26:25.000,204,10972189,13165,0,1721651184,12993.608015140002,89.12419446000422,53450.59938384001
2024-07-22,12:26:26.000,204,10972184,12925,0,1721651185,12993.634960379997,89.11714533000486,53450.606370960006
2024-07-22,12:26:27.000,204,10972250,13125,0,1721651186,12993.601278829992,89.08189968000079,53450.55047400001
2024-07-22,12:26:28.000,204,10972202,12885,0,1721651187,12993.540652039992,89.11714533000486,53450.52951264001
2024-07-22,12:26:29.000,204,10972187,12765,0,1721651188,12993.473288939997,89.20173489000445,53450.536499760005
2024-07-22,12:26:30.000,204,10972208,13005,0,1721651189,12993.432871079996,89.26517705999868,53450.52951264001
2024-07-22,12:26:31.000,204,10972218,12965,0,1721651190,12993.298144879991,89.44845444000384,53450.536499760005
2024-07-22,12:26:32.000,204,10972259,12925,0,1721651191,12993.17689129999,89.50484747999872,53450.5155384
2024-07-22,12:26:33.000,204,10972219,12925,0,1721651192,12993.08258296,89.43435617999785,53450.487589920005
2024-07-22,12:26:34.000,204,10972214,13165,0,1721651193,12992.968065689995,89.30042271000275,53450.45964144001
2024-07-22,12:26:35.000,204,10972227,13045,0,1721651194,12992.867021039994,89.15239098000166,53450.45265432
2024-07-22,12:26:36.000,204,10972193,12765,0,1721651195,12992.927647829994,89.04665403000399,53450.4456672
2024-07-22,12:26:37.000,204,10972197,12765,0,1721651196,12993.048901409995,88.9338679499997,53450.438680080006
2024-07-22,12:26:38.000,204,10972209,12925,0,1721651197,12993.14320975,88.86337664999883,53450.43169296001
2024-07-22,12:26:39.000,204,10972183,12765,0,1721651198,12993.09605557999,88.87042577999819,53450.40374448
2024-07-22,12:26:40.000,204,10972215,13285,0,1721651199,12993.17689129999,88.91976969000098,53450.389770240006
2024-07-22,12:26:41.000,204,10972230,13005,0,1721651200,12993.399189529991,88.91976969000098,53450.35483464
2024-07-22,12:26:42.000,204,10972218,13085,0,1721651201,12993.641696689992,88.88452404000418,53450.34086040001
2024-07-22,12:26:43.000,204,10972216,12765,0,1721651202,12993.830313369988,88.9620644700044,53450.33387328
2024-07-22,12:26:44.000,204,10972213,13125,0,1721651203,12993.991984809989,88.99026099000184,53450.32688616
2024-07-22,12:26:45.000,204,10972268,13045,0,1721651204,12994.086293149994,88.94796620999841,53450.389770240006
2024-07-22,12:26:46.000,204,10972247,12605,0,1721651205,12994.039138979999,88.91976969000098,53450.35483464
2024-07-22,12:26:47.000,204,10972248,12885,0,1721651206,12993.965039569994,88.9338679499997,53450.26400208001
2024-07-22,12:26:48.000,204,10972238,12925,0,1721651207,12993.890940159989,88.89157317000354,53450.28496344
2024-07-22,12:26:49.000,204,10972201,12965,0,1721651208,12993.729268720002,89.04665403000399,53450.32688616
2024-07-22,12:26:50.000,204,10972221,13085,0,1721651209,12993.641696689992,89.15239098000166,53450.22906648
2024-07-22,12:26:51.000,204,10972274,13165,0,1721651210,12993.729268720002,89.13124359000358,53450.26400208001
2024-07-22,12:26:52.000,204,10972205,13205,0,1721651211,12993.890940159989,89.0959979399995,53450.17316952001
2024-07-22,12:26:53.000,204,10972256,12805,0,1721651212,12993.938094329998,89.11009619999822,53450.18015664
2024-07-22,12:26:54.000,204,10972288,13085,0,1721651213,12993.904412779993,89.15944011000101,53450.11028544
2024-07-22,12:26:55.000,204,10972188,12925,0,1721651214,12993.890940159989,89.1453418500023,53450.13823392
2024-07-22,12:26:56.000,204,10972230,13085,0,1721651215,12993.823577059993,89.032555769998,53450.13823392
2024-07-22,12:26:57.000,204,10972229,12965,0,1721651216,12993.890940159989,88.91272056000162,53450.14522104001
2024-07-22,12:26:58.000,204,10972214,12925,0,1721651217,12994.005457429994,88.77173795999988,53450.07534984001
2024-07-22,12:26:59.000,204,10972253,13165,0,1721651218,12994.146919939994,88.71534491999773,53450.1661824
2024-07-22,12:27:00.000,204,10972255,12805,0,1721651219,12994.28164614,88.59550971000135,53450.13823392
2024-07-22,12:27:01.000,204,10972232,13125,0,1721651220,12994.50394437,88.52501841000048,53450.201118000004
2024-07-22,12:27:02.000,204,10972223,12965,0,1721651221,12994.726242600002,88.48272363000433,53450.18015664
2024-07-22,12:27:03.000,204,10972262,12885,0,1721651222,12994.928331900002,88.58846058000199,53450.222079360006
2024-07-22,12:27:04.000,204,10972185,12885,0,1721651223,12994.955277139998,88.74354144000245,53450.21509224001
2024-07-22,12:27:05.000,204,10972273,12845,0,1721651224,12995.022640239993,88.82108187000267,53450.222079360006
2024-07-22,12:27:06.000,204,10972224,13085,0,1721651225,12995.204520609994,88.84927839000011,53450.20810512
2024-07-22,12:27:07.000,204,10972242,12925,0,1721651226,12995.3998736,88.82813100000203,53450.32688616
2024-07-22,12:27:08.000,204,10972234,13045,0,1721651227,12995.51439086999,88.74354144000245,53450.33387328
2024-07-22,12:27:09.000,204,10972256,13085,0,1721651228,12995.729952789996,88.66600101000222,53450.35483464
2024-07-22,12:27:10.000,204,10972201,12845,0,1721651229,12995.783843270001,88.48272363000433,53450.389770240006
2024-07-22,12:27:11.000,204,10972255,12845,0,1721651230,12995.857942679992,88.48272363000433,53450.4456672
2024-07-22,12:27:12.000,204,10972215,12925,0,1721651231,12995.972459949997,88.58141145000263,53450.56444824
2024-07-22,12:27:13.000,204,10972253,12885,0,1721651232,12996.073504599997,88.56731319000392,53450.57143536
2024-07-22,12:27:14.000,204,10972241,12925,0,1721651233,12996.248648659988,88.5391166699992,53450.59239672
2024-07-22,12:27:15.000,204,10972229,12765,0,1721651234,12996.329484379989,88.48272363000433,53450.66226792
2024-07-22,12:27:16.000,204,10972238,12965,0,1721651235,12996.423792719994,88.41928146000282,53450.73912624
2024-07-22,12:27:17.000,204,10972292,13005,0,1721651236,12996.53830999,88.41928146000282,53450.78104896
2024-07-22,12:27:18.000,204,10972199,12565,0,1721651237,12996.61914571,88.41223233000346,53450.871881520005
2024-07-22,12:27:19.000,204,10972263,13085,0,1721651238,12996.666299879995,88.43337972000154,53450.95572696
2024-07-22,12:27:20.000,204,10972242,12685,0,1721651239,12996.75387190999,88.45452710999962,53450.97668832
2024-07-22,12:27:21.000,204,10972211,13085,0,1721651240,12996.87512548999,88.48272363000433,53451.039572400005
2024-07-22,12:27:22.000,204,10972247,13125,0,1721651241,12996.848180249995,88.60255884000071,53451.074508
2024-07-22,12:27:23.000,204,10972248,12765,0,1721651242,12996.8818618,88.6871484000003,53451.13040496001
2024-07-22,12:27:24.000,204,10972173,12965,0,1721651243,12996.8818618,88.84927839000011,53451.17931480001
2024-07-22,12:27:25.000,204,10972203,12685,0,1721651244,12996.96269752,88.96911360000377,53451.23521176
2024-07-22,12:27:26.000,204,10972198,13045,0,1721651245,12997.016587999991,89.13124359000358,53451.277134480006
2024-07-22,12:27:27.000,204,10972214,12845,0,1721651246,12997.144577890002,89.15239098000166,53451.36796704001
2024-07-22,12:27:28.000,204,10972250,13045,0,1721651247,12997.279304089992,89.22993141000188,53451.4587996
2024-07-22,12:27:29.000,204,10972219,12965,0,1721651248,12997.494866009998,89.3920614000017,53451.5286708
2024-07-22,12:27:30.000,204,10972219,13005,0,1721651249,12997.81147257999,89.49779834999936,53451.542645040005
2024-07-22,12:27:31.000,204,10972215,13165,0,1721651250,12998.027034499995,89.58238790999894,53451.65443896001
2024-07-22,12:27:32.000,204,10972243,12725,0,1721651251,12998.215651179991,89.50484747999872,53451.75225864001
2024-07-22,12:27:33.000,204,10972220,13445,0,1721651252,12998.296486899992,89.42025791999913,53451.759245760004
2024-07-22,12:27:34.000,204,10972205,13245,0,1721651253,12998.411004169997,89.3568157500049,53451.829116960005
2024-07-22,12:27:35.000,204,10972210,12845,0,1721651254,12998.586148230002,89.27927532000467,53451.89200104001
2024-07-22,12:27:36.000,204,10972178,12845,0,1721651255,12998.808446459989,89.15944011000101,53451.9828336
2024-07-22,12:27:37.000,204,10972228,13005,0,1721651256,12998.983590519994,88.9973101200012,53452.05969192001
2024-07-22,12:27:38.000,204,10972260,12685,0,1721651257,12999.19241612999,88.89157317000354,53452.14353736
2024-07-22,12:27:39.000,204,10972238,13045,0,1721651258,12999.19915244,89.07485055000143,53452.18546008001
2024-07-22,12:27:40.000,204,10972243,12845,0,1721651259,12999.23283398999,89.22993141000188,53452.22738280001
2024-07-22,12:27:41.000,204,10972236,12885,0,1721651260,12999.38103281,89.26517705999868,53452.25533128001
2024-07-22,12:27:42.000,204,10972174,12925,0,1721651261,12999.515759009992,89.22993141000188,53452.35315096001
2024-07-22,12:27:53.000,204,10972201,13045,0,1721651272,13000.243280489995,89.10304706999887,53452.63962288001
2024-07-22,12:27:54.000,204,10972231,13045,0,1721651273,13000.202862629994,89.07485055000143,53452.63263576
2024-07-22,12:27:55.000,204,10972246,12965,0,1721651274,13000.182653699994,89.22288228000252,53452.68853272001
2024-07-22,12:27:56.000,204,10972190,13165,0,1721651275,13000.21633525,89.3568157500049,53452.65359712
2024-07-22,12:27:57.000,204,10972241,13085,0,1721651276,13000.27022572999,89.4555035700032,53452.67455848
2024-07-22,12:27:58.000,204,10972205,12925,0,1721651277,13000.47905134,89.51189660999808,53452.716481200005
2024-07-22,12:27:59.000,204,10972180,13085,0,1721651278,13000.687876949996,89.5541913900015,53452.765391040004
2024-07-22,12:28:00.000,204,10972245,13085,0,1721651279,13000.856284699992,89.6035353000043,53452.821288
2024-07-22,12:28:01.000,204,10972236,13045,0,1721651280,13001.065110310003,89.5894370399983,53452.91910768
2024-07-22,12:28:02.000,204,10972193,12765,0,1721651281,13001.139209719993,89.63173182000173,53452.91910768
2024-07-22,12:28:03.000,204,10972226,12965,0,1721651282,13001.179627579993,89.68107573000452,53452.92609480001
2024-07-22,12:28:04.000,204,10972193,13285,0,1721651283,13001.065110310003,89.72337051000068,53452.90513344001
2024-07-22,12:28:05.000,204,10972213,13005,0,1721651284,13001.011219829998,89.76566529000411,53452.9610304
2024-07-22,12:28:06.000,204,10972155,12965,0,1721651285,13000.916911489992,89.77976355000283,53452.9610304
2024-07-22,12:28:07.000,204,10972245,12925,0,1721651286,13000.761976360001,89.80796007000026,53452.954043280006
2024-07-22,12:28:08.000,204,10972185,12845,0,1721651287,13000.613777539991,89.92074615000456,53452.9610304
2024-07-22,12:28:09.000,204,10972191,12885,0,1721651288,13000.546414439996,89.95599180000136,53452.94705616001
2024-07-22,12:28:10.000,204,10972235,12885,0,1721651289,13000.593568609991,89.96304093000072,53452.94705616001
2024-07-22,12:28:11.000,204,10972189,13165,0,1721651290,13000.647459089996,89.97713918999943,53452.954043280006
2024-07-22,12:28:12.000,204,10972208,12805,0,1721651291,13000.687876949996,89.948942670002,53453.01692736
2024-07-22,12:28:13.000,204,10972226,12805,0,1721651292,13000.681140640001,89.96304093000072,53453.02391448001
2024-07-22,12:28:14.000,204,10972206,12845,0,1721651293,13000.566623369996,89.99123744999815,53452.99596600001
2024-07-22,12:28:15.000,204,10972246,12885,0,1721651294,13000.573359679991,89.94189354000264,53453.01692736
2024-07-22,12:28:16.000,204,10972272,12605,0,1721651295,13000.566623369996,89.90664788999857,53452.97500464001
2024-07-22,12:28:17.000,204,10972256,12805,0,1721651296,13000.633986469991,89.86435311000241,53452.954043280006
2024-07-22,12:28:18.000,204,10972231,13085,0,1721651297,13000.62051385,89.86435311000241,53452.9610304
2024-07-22,12:28:19.000,204,10972198,13285,0,1721651298,13000.47231502999,89.92074615000456,53452.90513344001
2024-07-22,12:28:20.000,204,10972264,13125,0,1721651299,13000.263489419995,90.16746570000396,53452.884172080005
2024-07-22,12:28:21.000,204,10972183,12965,0,1721651300,13000.14897214999,90.37189046999993,53452.89814632001
2024-07-22,12:28:22.000,204,10972219,12925,0,1721651301,13000.095081669999,90.38598872999864,53452.884172080005
2024-07-22,12:28:23.000,204,10972228,13045,0,1721651302,13000.18939000999,90.37893959999928,53452.8911592
2024-07-22,12:28:24.000,204,10972179,12765,0,1721651303,13000.263489419995,90.27320265000162,53452.89814632001
2024-07-22,12:28:25.000,204,10972193,12765,0,1721651304,13000.37800669,90.32959569000377,53452.8911592
2024-07-22,12:28:26.000,204,10972224,12725,0,1721651305,13000.505996579996,90.37189046999993,53452.8911592
2024-07-22,12:28:27.000,204,10972233,13165,0,1721651306,13000.660931710001,90.393037859998,53452.90513344001
2024-07-22,12:28:28.000,204,10972232,12925,0,1721651307,13000.815866839992,90.27320265000162,53452.96801752
2024-07-22,12:28:29.000,204,10972202,13125,0,1721651308,13000.991010899997,90.1956622200014,53452.98897888
2024-07-22,12:28:30.000,204,10972238,12885,0,1721651309,13001.145946029988,90.11107266000181,53453.051862960005
2024-07-22,12:28:31.000,204,10972212,12965,0,1721651310,13001.267199609989,90.01943397000286,53453.08679856
2024-07-22,12:28:32.000,204,10972187,12925,0,1721651311,13001.321090089994,89.99123744999815,53453.17763112
2024-07-22,12:28:33.000,204,10972212,12845,0,1721651312,13001.226781749989,89.86435311000241,53453.16365688001
2024-07-22,12:28:34.000,204,10972221,13245,0,1721651313,13001.294144849999,89.77976355000283,53453.2055796
2024-07-22,12:28:35.000,204,10972254,12845,0,1721651314,13001.374980569999,89.7374687699994,53453.19859248
2024-07-22,12:28:36.000,204,10972235,12645,0,1721651315,13001.482761529995,89.73041964000004,53453.24051520001
2024-07-22,12:28:37.000,204,10972244,12845,0,1721651316,13001.65116927999,89.74451789999875,53453.32436064
2024-07-22,12:28:38.000,204,10972210,12725,0,1721651317,13001.75895024,89.76566529000411,53453.33134776001
2024-07-22,12:28:39.000,204,10972196,12965,0,1721651318,13001.934094299992,89.70927225000196,53453.40820608001
2024-07-22,12:28:40.000,204,10972218,12845,0,1721651319,13001.940830610001,89.65287920999981,53453.45012880001
2024-07-22,12:28:41.000,204,10972262,12925,0,1721651320,13001.920621680001,89.63878095000109,53453.49903864001
2024-07-22,12:28:42.000,204,10972194,12645,0,1721651321,13001.806104409996,89.63173182000173,53453.49903864001
2024-07-22,12:28:43.000,204,10972224,13165,0,1721651322,13001.765686549996,89.69517399000324,53453.5898712
2024-07-22,12:28:44.000,204,10972206,12965,0,1721651323,13001.69158713999,89.72337051000068,53453.64576816001
2024-07-22,12:28:45.000,204,10972235,12805,0,1721651324,13001.67137820999,89.81500919999962,53453.673716640005
2024-07-22,12:28:46.000,204,10972226,12685,0,1721651325,13001.5972788,89.85730398000305,53453.66672952001
2024-07-22,12:28:47.000,204,10972231,12925,0,1721651326,13001.57706987,89.99828658000479,53453.70166512
2024-07-22,12:28:48.000,204,10972198,12845,0,1721651327,13001.65116927999,90.01943397000286,53453.76454920001
2024-07-22,12:28:49.000,204,10972211,12845,0,1721651328,13001.67137820999,90.01943397000286,53453.80647192
2024-07-22,12:28:50.000,204,10972265,12725,0,1721651329,13001.73200499999,90.06172874999902,53453.86236888001
2024-07-22,12:28:51.000,204,10972237,13005,0,1721651330,13001.765686549996,90.1463183099986,53453.869356
2024-07-22,12:28:52.000,204,10972211,13045,0,1721651331,13001.826313339996,90.25205526000354,53453.89730448
2024-07-22,12:28:53.000,204,10972216,13285,0,1721651332,13001.833049649991,90.38598872999864,53454.00211128001
2024-07-22,12:28:54.000,204,10972194,12965,0,1721651333,13001.853258579991,90.42123438000272,53454.02307264
2024-07-22,12:28:55.000,204,10972285,12765,0,1721651334,13001.833049649991,90.40008699000464,53454.106918080004
2024-07-22,12:28:56.000,204,10972276,12805,0,1721651335,13001.792631789991,90.43533264000143,53454.15582792
2024-07-22,12:28:57.000,204,10972242,12765,0,1721651336,13001.71853238,90.5410695899991,53454.176789280005
2024-07-22,12:28:58.000,204,10972242,13005,0,1721651337,13001.63769666,90.63270827999804,53454.225699120005
2024-07-22,12:28:59.000,204,10972293,12885,0,1721651338,13001.523179389995,90.68910132000019,53454.28858320001
2024-07-22,12:29:00.000,204,10972231,12965,0,1721651339,13001.53665201,90.62565914999868,53454.274608960004
2024-07-22,12:29:01.000,204,10972244,13085,0,1721651340,13001.624224039995,90.59746263000125,53454.30954456
2024-07-22,12:29:02.000,204,10972301,12925,0,1721651341,13001.725268689996,90.5410695899991,53454.3235188
2024-07-22,12:29:03.000,204,10972207,12885,0,1721651342,13001.745477619996,90.59746263000125,53454.37242864
2024-07-22,12:29:04.000,204,10972246,12965,0,1721651343,13001.75895024,90.70319957999891,53454.344480160005
2024-07-22,12:29:05.000,204,10972250,12885,0,1721651344,13001.772422859991,90.80188740000449,53454.38640288001
2024-07-22,12:29:06.000,204,10972253,12885,0,1721651345,13001.812840719991,90.89352609000343,53454.37242864
2024-07-22,12:29:07.000,204,10972186,13045,0,1721651346,13001.69832345,90.92877174000023,53454.40037712
2024-07-22,12:29:08.000,204,10972248,13245,0,1721651347,13001.67137820999,90.95696825999767,53454.407364239996
2024-07-22,12:29:09.000,204,10972263,12725,0,1721651348,13001.57706987,90.94286999999895,53454.42133848
2024-07-22,12:29:10.000,204,10972212,12925,0,1721651349,13001.44907997999,90.9992630400011,53454.47723544
2024-07-22,12:29:11.000,204,10972253,12805,0,1721651350,13001.341299019994,91.03450868999789,53454.47723544
2024-07-22,12:29:12.000,204,10972252,12885,0,1721651351,13001.34803532999,91.0627052100026,53454.53313240001
2024-07-22,12:29:13.000,204,10972225,12845,0,1721651352,13001.32782639999,91.02745955999853,53454.561080880005
2024-07-22,12:29:14.000,204,10972255,12925,0,1721651353,13001.246990679989,91.0627052100026,53454.50518392001
2024-07-22,12:29:15.000,204,10972214,13045,0,1721651354,13001.092055549998,91.10499998999876,53454.54710664
2024-07-22,12:29:16.000,204,10972266,12965,0,1721651355,13001.004483520002,91.10499998999876,53454.54011952
2024-07-22,12:29:17.000,204,10972255,12845,0,1721651356,13000.923647800002,91.0979508599994,53454.54710664
2024-07-22,12:29:18.000,204,10972245,13045,0,1721651357,13000.775448979992,91.12614738000411,53454.4981968
2024-07-22,12:29:19.000,204,10972197,13005,0,1721651358,13000.62051385,91.0627052100026,53454.4981968
2024-07-22,12:29:20.000,204,10972194,12765,0,1721651359,13000.49926027,91.14024564000283,53454.50518392001
2024-07-22,12:29:21.000,204,10972249,12885,0,1721651360,13000.526205509996,91.10499998999876,53454.47723544
2024-07-22,12:29:22.000,204,10972246,13005,0,1721651361,13000.51273288999,91.06975434000196,53454.49120968
2024-07-22,12:29:23.000,204,10972221,12925,0,1721651362,13000.465578719995,91.0627052100026,53454.48422256001
2024-07-22,12:29:24.000,204,10972261,13125,0,1721651363,13000.505996579996,91.10499998999876,53454.49120968
2024-07-22,12:29:25.000,204,10972222,12565,0,1721651364,13000.58009599,91.16139303000091,53454.463261200006
2024-07-22,12:29:26.000,204,10972266,12925,0,1721651365,13000.62051385,91.23893346000114,53454.442299840004
2024-07-22,12:29:27.000,204,10972212,12885,0,1721651366,13000.53967813,91.37991606000287,53454.40037712
2024-07-22,12:29:28.000,204,10972234,13045,0,1721651367,13000.47905134,91.50680039999861,53454.38640288001
2024-07-22,12:29:29.000,204,10972280,13085,0,1721651368,13000.49252395999,91.5561443100014,53454.3584544
2024-07-22,12:29:30.000,204,10972226,12925,0,1721651369,13000.49926027,91.5561443100014,53454.3235188
2024-07-22,12:29:31.000,204,10972231,13045,0,1721651370,13000.546414439996,91.4574564900031,53454.31653168001
2024-07-22,12:29:32.000,204,10972221,12845,0,1721651371,13000.593568609991,91.38696519000223,53454.274608960004
2024-07-22,12:29:33.000,204,10972251,13005,0,1721651372,13000.593568609991,91.36581780000415,53454.21871200001
2024-07-22,12:29:34.000,204,10972257,12965,0,1721651373,13000.627250159996,91.33762127999944,53454.19775064001
2024-07-22,12:29:35.000,204,10972233,12645,0,1721651374,13000.613777539991,91.36581780000415,53454.1837764
2024-07-22,12:29:36.000,204,10972223,12805,0,1721651375,13000.654195399991,91.43630909999774,53454.127879440006
2024-07-22,12:29:37.000,204,10972264,12925,0,1721651376,13000.728294809996,91.46450562000246,53454.12089232001
2024-07-22,12:29:38.000,204,10972247,12885,0,1721651377,13000.788921599997,91.5561443100014,53454.07896960001
2024-07-22,12:29:39.000,204,10972230,13245,0,1721651378,13000.829339459997,91.54909518000204,53454.06499536
2024-07-22,12:29:40.000,204,10972265,12765,0,1721651379,13000.916911489992,91.44335823000438,53454.08595672
2024-07-22,12:29:41.000,204,10972234,12925,0,1721651380,13000.910175179997,91.32352302000072,53454.06499536
2024-07-22,12:29:42.000,204,10972215,13005,0,1721651381,13000.889966249997,91.21778607000306,53454.058008240005
2024-07-22,12:29:43.000,204,10972234,12925,0,1721651382,13000.863021010002,91.18254041999899,53454.07198248001
2024-07-22,12:29:44.000,204,10972189,12885,0,1721651383,13000.829339459997,91.11204911999812,53454.09294384
2024-07-22,12:29:45.000,204,10972234,12845,0,1721651384,13000.856284699992,91.0627052100026,53454.12089232001
2024-07-22,12:29:46.000,204,10972222,12725,0,1721651385,13000.842812080002,91.12614738000411,53454.08595672
2024-07-22,12:29:47.000,204,10972220,12805,0,1721651386,13000.836075769992,91.14729477000219,53454.07198248001
2024-07-22,12:29:48.000,204,10972224,13165,0,1721651387,13000.836075769992,91.23893346000114,53454.07198248001
2024-07-22,12:29:49.000,204,10972239,13165,0,1721651388,13000.869757319997,91.36581780000415,53454.02307264
2024-07-22,12:29:50.000,204,10972256,12725,0,1721651389,13000.815866839992,91.46450562000246,53453.98813704
2024-07-22,12:29:51.000,204,10972267,13125,0,1721651390,13000.788921599997,91.60548822000419,53453.90429160001
2024-07-22,12:29:52.000,204,10972228,12685,0,1721651391,13000.775448979992,91.64073387000099,53453.89730448
2024-07-22,12:29:53.000,204,10972189,13285,0,1721651392,13000.741767430001,91.64073387000099,53453.89730448
2024-07-22,12:29:54.000,204,10972247,12925,0,1721651393,13000.728294809996,91.5913899599982,53453.869356
2024-07-22,12:29:55.000,204,10972244,13005,0,1721651394,13000.667668019996,91.6548321299997,53453.869356
2024-07-22,12:29:56.000,204,10972250,12565,0,1721651395,13000.674404329991,91.67597951999778,53453.78551056001
2024-07-22,12:29:57.000,204,10972225,12925,0,1721651396,13000.694613259991,91.69007778000378,53453.70865224
2024-07-22,12:29:58.000,204,10972218,13285,0,1721651397,13000.735031119992,91.59843909000483,53453.6597424
2024-07-22,12:29:59.000,204,10972210,13005,0,1721651398,13000.741767430001,91.54909518000204,53453.70166512
2024-07-22,12:30:00.000,204,10972269,12885,0,1721651399,13000.748503739997,91.47860388000117,53453.68070376
2024-07-22,12:30:01.000,204,10972273,13045,0,1721651400,13000.829339459997,91.51384952999797,53453.7296136
2024-07-22,12:30:02.000,204,10972272,13325,0,1721651401,13000.910175179997,91.57729169999948,53453.65275528
2024-07-22,12:30:03.000,204,10972240,13005,0,1721651402,13000.957329349993,91.62663561000227,53453.624806800006
2024-07-22,12:30:04.000,204,10972240,13165,0,1721651403,13000.964065660002,91.78876560000208,53453.61083256
2024-07-22,12:30:05.000,204,10972267,13125,0,1721651404,13000.863021010002,91.95089559000189,53453.56890984001
2024-07-22,12:30:06.000,204,10972289,13165,0,1721651405,13000.660931710001,92.0143377600034,53453.54794848001
2024-07-22,12:30:07.000,204,10972181,12965,0,1721651406,13000.47231502999,92.09187819000363,53453.49205152
2024-07-22,12:30:08.000,204,10972215,12525,0,1721651407,13000.27022572999,92.24695905000408,53453.51301288
2024-07-22,12:30:09.000,204,10972248,13005,0,1721651408,13000.22980786999,92.25400818000344,53453.51301288
2024-07-22,12:30:10.000,204,10972191,13005,0,1721651409,13000.19612632,92.17646775000321,53453.4850644
2024-07-22,12:30:11.000,204,10972209,13045,0,1721651410,13000.202862629994,92.19056601000193,53453.47807728001
2024-07-22,12:30:12.000,204,10972247,12885,0,1721651411,13000.20959893999,92.15532035999786,53453.52
2024-07-22,12:30:13.000,204,10972246,12965,0,1721651412,13000.202862629994,92.23990992000472,53453.49903864001
2024-07-22,12:30:14.000,204,10972282,12885,0,1721651413,13000.25675311,92.30335208999895,53453.46410304
2024-07-22,12:30:15.000,204,10972240,13245,0,1721651414,13000.29717097,92.2963029599996,53453.46410304
2024-07-22,12:30:16.000,204,10972225,12805,0,1721651415,13000.425160859995,92.26810644000216,53453.49205152
2024-07-22,12:30:17.000,204,10972238,12605,0,1721651416,13000.43863348,92.23990992000472,53453.56890984001
2024-07-22,12:30:18.000,204,10972250,12965,0,1721651417,13000.324116209995,92.27515557000152,53453.603845440004
2024-07-22,12:30:19.000,204,10972225,12965,0,1721651418,13000.202862629994,92.35269600000174,53453.554935600005
2024-07-22,12:30:20.000,204,10972261,12845,0,1721651419,12999.994037019998,92.52892425000027,53453.49205152
2024-07-22,12:30:21.000,204,10972233,13125,0,1721651420,12999.791947719998,92.69105424000008,53453.56192272
2024-07-22,12:30:22.000,204,10972224,12925,0,1721651421,12999.610067349997,92.83908597000118,53453.506025760005
2024-07-22,12:30:23.000,204,10972280,12925,0,1721651422,12999.509022699996,92.95892118000484,53453.5898712
2024-07-22,12:30:24.000,204,10972225,12845,0,1721651423,12999.495550079992,92.9659703100042,53453.61083256
2024-07-22,12:30:25.000,204,10972224,12965,0,1721651424,12999.589858419997,92.89547901000333,53453.65275528
2024-07-22,12:30:26.000,204,10972205,12845,0,1721651425,12999.596594729992,92.98711770000227,53453.68769088
2024-07-22,12:30:27.000,204,10972224,13125,0,1721651426,12999.455132219991,93.11400203999801,53453.61781968001
2024-07-22,12:30:28.000,204,10972229,12925,0,1721651427,12999.455132219991,93.12810030000401,53453.64576816001
2024-07-22,12:30:29.000,204,10972266,12805,0,1721651428,12999.515759009992,93.05055987000378,53453.673716640005
2024-07-22,12:30:30.000,204,10972246,13045,0,1721651429,12999.616803659992,92.97301944000355,53453.74358784001
2024-07-22,12:30:31.000,204,10972220,13005,0,1721651430,12999.697639379992,92.90957727000205,53453.73660072001
2024-07-22,12:30:32.000,204,10972248,12725,0,1721651431,12999.798684029993,92.78269292999903,53453.77852344
2024-07-22,12:30:33.000,204,10972263,12805,0,1721651432,12999.852574509998,92.64875946000393,53453.80647192
2024-07-22,12:30:34.000,204,10972226,12765,0,1721651433,12999.859310819993,92.59236642000178,53453.81345904001
2024-07-22,12:30:35.000,204,10972237,13205,0,1721651434,12999.832365579998,92.62761206999858,53453.869356
2024-07-22,12:30:36.000,204,10972242,12605,0,1721651435,12999.805420340002,92.72629989000416,53453.92525296
2024-07-22,12:30:37.000,204,10972196,12805,0,1721651436,12999.791947719998,92.76154554000095,53453.91127872001
2024-07-22,12:30:38.000,204,10972261,12925,0,1721651437,12999.744793550002,92.78269292999903,53453.89730448
2024-07-22,12:30:39.000,204,10972248,12845,0,1721651438,12999.812156649998,92.74039815000287,53453.7994848
2024-07-22,12:30:40.000,204,10972248,12925,0,1721651439,12999.906464989988,92.64171033000457,53453.80647192
2024-07-22,12:30:41.000,204,10972233,13125,0,1721651440,12999.825629270003,92.58531729000242,53453.82044616
2024-07-22,12:30:42.000,204,10972243,12965,0,1721651441,12999.738057239992,92.58531729000242,53453.771536320004
2024-07-22,12:30:43.000,204,10972236,13125,0,1721651442,12999.690903069997,92.59941555000114,53453.771536320004
2024-07-22,12:30:44.000,204,10972261,12965,0,1721651443,12999.785211410002,92.64875946000393,53453.74358784001
2024-07-22,12:30:45.000,204,10972233,13045,0,1721651444,12999.967091779989,92.59941555000114,53453.771536320004
2024-07-22,12:30:46.000,204,10972268,12845,0,1721651445,13000.047927499989,92.59236642000178,53453.722626480005
2024-07-22,12:30:47.000,204,10972252,12765,0,1721651446,13000.162444769994,92.6064646800005,53453.70865224
2024-07-22,12:30:48.000,204,10972234,12965,0,1721651447,13000.18939000999,92.65580859000329,53453.75756208
2024-07-22,12:30:49.000,204,10972211,12965,0,1721651448,13000.182653699994,92.78974205999839,53453.6597424
2024-07-22,12:30:50.000,204,10972266,12605,0,1721651449,13000.101817979994,92.99416683000163,53453.61083256
2024-07-22,12:30:51.000,204,10972259,12805,0,1721651450,13000.068136429989,93.09285464999994,53453.61781968001
2024-07-22,12:30:52.000,204,10972262,13125,0,1721651451,13000.068136429989,93.0999037799993,53453.54096136
2024-07-22,12:30:53.000,204,10972235,12805,0,1721651452,13000.122026909994,92.99416683000163,53453.52698712001
2024-07-22,12:30:54.000,204,10972262,12885,0,1721651453,13000.20959893999,92.95892118000484,53453.49205152
2024-07-22,12:30:55.000,204,10972272,13285,0,1721651454,13000.142235839994,93.07875639000122,53453.4850644
2024-07-22,12:30:56.000,204,10972254,13005,0,1721651455,13000.041191189994,93.21973899000295,53453.44314168
2024-07-22,12:30:57.000,204,10972258,12925,0,1721651456,12999.967091779989,93.34662332999869,53453.436154560004
2024-07-22,12:30:58.000,204,10972209,12925,0,1721651457,12999.940146539993,93.45236028000363,53453.345322
2024-07-22,12:30:59.000,204,10972227,13045,0,1721651458,12999.919937609993,93.45940941000299,53453.33134776001
2024-07-22,12:31:00.000,204,10972236,12885,0,1721651459,12999.946882849988,93.53694984000322,53453.31038640001
2024-07-22,12:31:01.000,204,10972248,12845,0,1721651460,13000.000773329994,93.7554728699979,53453.338334880005
2024-07-22,12:31:02.000,204,10972215,12605,0,1721651461,13000.014245949998,93.98104502999922,53453.268463680004
2024-07-22,12:31:03.000,204,10972244,13045,0,1721651462,13000.034454879999,94.19251893000182,53453.2754508
2024-07-22,12:31:04.000,204,10972247,12685,0,1721651463,12999.946882849988,94.27710849000141,53453.21256672001
2024-07-22,12:31:05.000,204,10972232,13285,0,1721651464,12999.919937609993,94.26301023000269,53453.23352808001
2024-07-22,12:31:06.000,204,10972259,13125,0,1721651465,12999.980564399993,94.24891197000397,53453.19160536001
2024-07-22,12:31:07.000,204,10972224,13125,0,1721651466,12999.953619159998,94.22776457999862,53453.2055796
2024-07-22,12:31:08.000,204,10972298,12645,0,1721651467,12999.953619159998,94.34759979000228,53453.219553840005
2024-07-22,12:31:09.000,204,10972215,12805,0,1721651468,12999.892992369998,94.43923848000122,53453.14968264
2024-07-22,12:31:10.000,204,10972222,12965,0,1721651469,12999.872783439998,94.5731719500036,53453.1357084
2024-07-22,12:31:11.000,204,10972262,12845,0,1721651470,12999.973828089998,94.77759671999956,53453.121734160006
2024-07-22,12:31:12.000,204,10972269,12965,0,1721651471,13000.074872739999,94.99611975000153,53453.10775992
2024-07-22,12:31:13.000,204,10972284,12965,0,1721651472,13000.243280489995,95.20054452000477,53453.11474704001
2024-07-22,12:31:14.000,204,10972252,13125,0,1721651473,13000.41842455,95.263986689999,53453.06583720001
2024-07-22,12:31:15.000,204,10972219,13085,0,1721651474,13000.593568609991,95.24988843000028,53453.11474704001
2024-07-22,12:31:16.000,204,10972189,12725,0,1721651475,13000.809130529997,95.22169191000285,53453.121734160006
2024-07-22,12:31:17.000,204,10972245,12885,0,1721651476,13000.970801969997,95.20054452000477,53453.170644000005
2024-07-22,12:31:18.000,204,10972246,12725,0,1721651477,13001.125737099988,95.12300409000454,53453.17763112
2024-07-22,12:31:19.000,204,10972207,12925,0,1721651478,13001.206572819989,95.05956192000303,53453.24750232
2024-07-22,12:31:20.000,204,10972263,12965,0,1721651479,13001.314353779999,95.04546366000432,53453.2754508
2024-07-22,12:31:21.000,204,10972222,12925,0,1721651480,13001.374980569999,95.00316888000089,53453.31737352
2024-07-22,12:31:22.000,204,10972236,13365,0,1721651481,13001.40866211999,95.00316888000089,53453.30339928
2024-07-22,12:31:23.000,204,10972200,13005,0,1721651482,13001.43560736,95.10890582999855,53453.2754508
2024-07-22,12:31:24.000,204,10972239,12685,0,1721651483,13001.502970459995,95.28513408000435,53453.345322
2024-07-22,12:31:25.000,204,10972259,12725,0,1721651484,13001.624224039995,95.44726407000417,53453.40121896001
2024-07-22,12:31:26.000,204,10972245,12885,0,1721651485,13001.69832345,95.59529579999798,53453.4151932
2024-07-22,12:31:27.000,204,10972161,13005,0,1721651486,13001.73874131,95.63054145000206,53453.36628336
2024-07-22,12:31:28.000,204,10972221,12925,0,1721651487,13001.77915917,95.64463971000077,53453.40820608001
2024-07-22,12:31:29.000,204,10972229,13205,0,1721651488,13001.806104409996,95.58824666999863,53453.49205152
2024-07-22,12:31:30.000,204,10972270,12885,0,1721651489,13001.725268689996,95.50365710999904,53453.506025760005
2024-07-22,12:31:31.000,204,10972245,13085,0,1721651490,13001.725268689996,95.49660797999968,53453.52698712001
2024-07-22,12:31:32.000,204,10972215,12525,0,1721651491,13001.73200499999,95.41906754999945,53453.59685832001
2024-07-22,12:31:33.000,204,10972224,13125,0,1721651492,13001.77915917,95.29923234000307,53453.603845440004
2024-07-22,12:31:34.000,204,10972187,12805,0,1721651493,13001.853258579991,95.18644625999877,53453.6597424
2024-07-22,12:31:35.000,204,10972220,13125,0,1721651494,13001.940830610001,95.1300532200039,53453.66672952001
2024-07-22,12:31:36.000,204,10972237,13085,0,1721651495,13001.981248470001,95.03136539999832,53453.71563936001
2024-07-22,12:31:37.000,204,10972190,13045,0,1721651496,13001.987984779997,95.08070931000111,53453.70865224
2024-07-22,12:31:38.000,204,10972258,13205,0,1721651497,13001.913885369991,95.15824974000134,53453.75057496
2024-07-22,12:31:39.000,204,10972212,13125,0,1721651498,13001.69832345,95.36972364000394,53453.73660072001
2024-07-22,12:31:40.000,204,10972223,13045,0,1721651499,13001.523179389995,95.56005015000119,53453.792497680006
2024-07-22,12:31:41.000,204,10972223,12925,0,1721651500,13001.321090089994,95.63759058000142,53453.80647192
2024-07-22,12:31:42.000,204,10972201,12925,0,1721651501,13001.119000789993,95.88431013000081,53453.82743328
2024-07-22,12:31:43.000,204,10972234,12845,0,1721651502,13001.004483520002,95.91250664999825,53453.80647192
2024-07-22,12:31:44.000,204,10972211,13005,0,1721651503,13000.950593039997,95.84201535000466,53453.7994848
2024-07-22,12:31:45.000,204,10972220,13005,0,1721651504,13000.970801969997,95.80676970000059,53453.85538176
2024-07-22,12:31:46.000,204,10972234,12925,0,1721651505,13001.004483520002,95.6234923200027,53453.95320144001
2024-07-22,12:31:47.000,204,10972207,12965,0,1721651506,13001.024692450002,95.45431320000353,53453.89730448
2024-07-22,12:31:48.000,204,10972221,13085,0,1721651507,13001.071846619998,95.28513408000435,53453.94621432
2024-07-22,12:31:49.000,204,10972231,12725,0,1721651508,13001.145946029988,95.15120061000198,53454.00211128001
2024-07-22,12:31:50.000,204,10972231,12965,0,1721651509,13001.193100199998,95.1300532200039,53454.08595672
2024-07-22,12:31:51.000,204,10972229,12805,0,1721651510,13001.267199609989,95.08070931000111,53454.1139052
2024-07-22,12:31:52.000,204,10972231,13205,0,1721651511,13001.253726989999,94.9538249699981,53454.127879440006
2024-07-22,12:31:53.000,204,10972223,13125,0,1721651512,13001.172891269998,95.0666110500024,53454.19076352
2024-07-22,12:31:54.000,204,10972227,12845,0,1721651513,13001.065110310003,95.21464278000349,53454.19775064001
2024-07-22,12:31:55.000,204,10972179,13285,0,1721651514,13001.038165069993,95.2287410400022,53454.225699120005
2024-07-22,12:31:56.000,204,10972193,12925,0,1721651515,13001.078582929993,95.15824974000134,53454.28858320001
2024-07-22,12:31:57.000,204,10972277,12845,0,1721651516,13001.159418649993,95.05956192000303,53454.2536476
2024-07-22,12:31:58.000,204,10972234,13045,0,1721651517,13001.206572819989,94.91153019000194,53454.28159608
2024-07-22,12:31:59.000,204,10972170,13125,0,1721651518,13001.193100199998,94.91153019000194,53454.295570320006
2024-07-22,12:32:00.000,204,10972220,12885,0,1721651519,13001.132473409998,94.86923540999851,53454.274608960004
2024-07-22,12:32:01.000,204,10972257,13125,0,1721651520,13001.078582929993,94.86923540999851,53454.3235188
2024-07-22,12:32:02.000,204,10972218,12925,0,1721651521,13000.957329349993,94.89743193000322,53454.24666048001
2024-07-22,12:32:03.000,204,10972211,13045,0,1721651522,13000.782185290002,94.94677583999874,53454.28858320001
2024-07-22,12:32:04.000,204,10972239,12845,0,1721651523,13000.640722780001,95.03841452999768,53454.21871200001
2024-07-22,12:32:05.000,204,10972211,13245,0,1721651524,13000.633986469991,95.08070931000111,53454.23268624
2024-07-22,12:32:06.000,204,10972216,13045,0,1721651525,13000.586832299996,95.18644625999877,53454.1837764
2024-07-22,12:32:07.000,204,10972215,13245,0,1721651526,13000.613777539991,95.43316580999817,53454.16980216001
2024-07-22,12:32:08.000,204,10972260,13205,0,1721651527,13000.58009599,95.51775536999776,53454.13486656
2024-07-22,12:32:09.000,204,10972233,12925,0,1721651528,13000.633986469991,95.5248045000044,53454.1837764
2024-07-22,12:32:10.000,204,10972222,12845,0,1721651529,13000.701349570001,95.53890276000311,53454.1837764
2024-07-22,12:32:11.000,204,10972242,12925,0,1721651530,13000.660931710001,95.53185363000375,53454.13486656
2024-07-22,12:32:12.000,204,10972258,12805,0,1721651531,13000.613777539991,95.54595189000247,53454.1837764
2024-07-22,12:32:13.000,204,10972169,12965,0,1721651532,13000.593568609991,95.5107062399984,53454.15582792
2024-07-22,12:32:14.000,204,10972194,13085,0,1721651533,13000.51273288999,95.50365710999904,53454.16980216001
2024-07-22,12:32:15.000,204,10972221,12765,0,1721651534,13000.445369789995,95.44021494000481,53454.127879440006
2024-07-22,12:32:16.000,204,10972218,13285,0,1721651535,13000.37127037999,95.4754605900016,53454.09993096001
2024-07-22,12:32:17.000,204,10972215,12965,0,1721651536,13000.27022572999,95.56005015000119,53454.14185368
2024-07-22,12:32:18.000,204,10972230,12925,0,1721651537,13000.068136429989,95.7574257899978,53454.058008240005
2024-07-22,12:32:19.000,204,10972208,12925,0,1721651538,12999.825629270003,95.96185056000104,53454.044034
2024-07-22,12:32:20.000,204,10972190,12765,0,1721651539,12999.603331040002,96.10988229000213,53454.01608552
2024-07-22,12:32:21.000,204,10972218,13085,0,1721651540,12999.387769119996,96.22971749999851,53454.01608552
2024-07-22,12:32:22.000,204,10972211,12925,0,1721651541,12999.286724469996,96.32135619000474,53454.058008240005
2024-07-22,12:32:23.000,204,10972230,13005,0,1721651542,12999.205888749995,96.34955271000217,53454.01608552
2024-07-22,12:32:24.000,204,10972256,12965,0,1721651543,12999.17894351,96.26496315000259,53453.98114992001
2024-07-22,12:32:25.000,204,10972241,13285,0,1721651544,12999.21262505999,96.15922619999765,53454.009098400005
2024-07-22,12:32:26.000,204,10972206,13045,0,1721651545,12999.29346077999,96.01824360000319,53453.96717568
2024-07-22,12:32:27.000,204,10972214,12805,0,1721651546,12999.32040602,95.87726100000145,53453.94621432
2024-07-22,12:32:28.000,204,10972239,13245,0,1721651547,12999.2395703,95.75037665999844,53453.96717568
2024-07-22,12:32:29.000,204,10972211,13005,0,1721651548,12999.07789886,95.74332752999908,53453.939227200004
2024-07-22,12:32:30.000,204,10972219,12885,0,1721651549,12998.88928217999,95.78562231000251,53453.93224008001
2024-07-22,12:32:31.000,204,10972194,12845,0,1721651550,12998.680456569993,95.94775230000232,53453.94621432
2024-07-22,12:32:32.000,204,10972212,12965,0,1721651551,12998.485103580002,96.14512793999893,53453.87634312
2024-07-22,12:32:33.000,204,10972219,12925,0,1721651552,12998.330168449997,96.28611054000066,53453.85538176
2024-07-22,12:32:34.000,204,10972172,12965,0,1721651553,12998.296486899992,96.34250358000281,53453.81345904001
2024-07-22,12:32:35.000,204,10972247,12885,0,1721651554,12998.249332729996,96.34250358000281,53453.82743328
2024-07-22,12:32:36.000,204,10972259,13085,0,1721651555,12998.1617607,96.2790614100013,53453.73660072001
2024-07-22,12:32:37.000,204,10972251,13285,0,1721651556,12998.1617607,96.14512793999893,53453.71563936001
2024-07-22,12:32:38.000,204,10972248,12965,0,1721651557,12998.027034499995,96.0675875099987,53453.6597424
2024-07-22,12:32:39.000,204,10972197,13005,0,1721651558,12997.79126364999,96.29315967000002,53453.603845440004
2024-07-22,12:32:40.000,204,10972252,13405,0,1721651559,12997.609383279989,96.53987921999942,53453.53397424
2024-07-22,12:32:41.000,204,10972244,12965,0,1721651560,12997.535283869998,96.49758444000327,53453.49205152
2024-07-22,12:32:42.000,204,10972247,13085,0,1721651561,12997.501602319993,96.39184748999833,53453.47807728001
2024-07-22,12:32:43.000,204,10972227,13045,0,1721651562,12997.393821359998,96.32135619000474,53453.4151932
2024-07-22,12:32:44.000,204,10972179,13245,0,1721651563,12997.407293980003,96.27201228000195,53453.40121896001
2024-07-22,12:32:45.000,204,10972228,12685,0,1721651564,12997.380348739993,96.17332446000364,53453.38025760001
2024-07-22,12:32:46.000,204,10972231,12885,0,1721651565,12997.427502909988,96.05348924999998,53453.35230912
2024-07-22,12:32:47.000,204,10972228,12885,0,1721651566,12997.414030289998,96.0323418600019,53453.28243792001
2024-07-22,12:32:48.000,204,10972209,12525,0,1721651567,12997.346667190002,96.00414534000447,53453.21256672001
2024-07-22,12:32:49.000,204,10972249,13165,0,1721651568,12997.299513019992,95.89840838999953,53453.170644000005
2024-07-22,12:32:50.000,204,10972223,12965,0,1721651569,12997.110896339997,95.67283622999821,53453.10775992
2024-07-22,12:32:51.000,204,10972228,12645,0,1721651570,12997.003115380001,95.58824666999863,53453.051862960005
2024-07-22,12:32:52.000,204,10972243,12805,0,1721651571,12996.8818618,95.59529579999798,53452.99596600001
2024-07-22,12:32:53.000,204,10972244,13125,0,1721651572,12996.81449869999,95.50365710999904,53452.96801752
2024-07-22,12:32:54.000,204,10972236,13005,0,1721651573,12996.827971319995,95.3767727700033,53452.89814632001
2024-07-22,12:32:55.000,204,10972246,13125,0,1721651574,12996.85491655999,95.28513408000435,53452.89814632001
2024-07-22,12:32:56.000,204,10972179,12765,0,1721651575,12996.86165287,95.19349538999813,53452.85622360001
2024-07-22,12:32:57.000,204,10972286,12765,0,1721651576,12996.80102608,95.11595495999791,53452.80731376001
2024-07-22,12:32:58.000,204,10972282,13165,0,1721651577,12996.78081715,95.15120061000198,53452.77237816
2024-07-22,12:32:59.000,204,10972208,12725,0,1721651578,12996.81449869999,95.12300409000454,53452.73045544001
2024-07-22,12:33:00.000,204,10972184,13045,0,1721651579,12996.83470762999,95.10185669999919,53452.667571360005
2024-07-22,12:33:01.000,204,10972189,12885,0,1721651580,12996.848180249995,95.10185669999919,53452.61167440001
2024-07-22,12:33:02.000,204,10972176,12885,0,1721651581,12996.848180249995,95.17234800000006,53452.56975168001
2024-07-22,12:33:03.000,204,10972195,12805,0,1721651582,12996.929015969996,95.30628147000243,53452.5767388
2024-07-22,12:33:04.000,204,10972233,12885,0,1721651583,12997.077214789992,95.29923234000307,53452.548790320005
2024-07-22,12:33:05.000,204,10972236,12965,0,1721651584,12997.151314199997,95.34152711999923,53452.47193200001
2024-07-22,12:33:06.000,204,10972217,13085,0,1721651585,12997.299513019992,95.48250972000096,53452.430009280004
2024-07-22,12:33:07.000,204,10972245,13005,0,1721651586,12997.393821359998,95.63759058000142,53452.34616384
2024-07-22,12:33:08.000,204,10972221,12645,0,1721651587,12997.346667190002,95.65873796999949,53452.33917672
2024-07-22,12:33:09.000,204,10972172,13005,0,1721651588,12997.373612429998,95.58824666999863,53452.33917672
2024-07-22,12:33:10.000,204,10972205,13045,0,1721651589,12997.494866009998,95.39792016000138,53452.36013808
2024-07-22,12:33:11.000,204,10972213,12765,0,1721651590,12997.595910659998,95.27103581999836,53452.30424112001
2024-07-22,12:33:12.000,204,10972251,12805,0,1721651591,12997.703691619994,95.20759365000413,53452.332189600005
2024-07-22,12:33:13.000,204,10972178,13285,0,1721651592,12997.824945199995,95.1652988700007,53452.36013808
2024-07-22,12:33:14.000,204,10972214,13005,0,1721651593,12997.804736269994,94.96792323000409,53452.40904792
2024-07-22,12:33:15.000,204,10972230,13125,0,1721651594,12997.73063685999,94.819891500003,53452.381099440005
2024-07-22,12:33:16.000,204,10972209,12725,0,1721651595,12997.643064829994,94.69300715999998,53452.38808656
2024-07-22,12:33:17.000,204,10972253,13325,0,1721651596,12997.656537449999,94.51677891000145,53452.37411232001
2024-07-22,12:33:18.000,204,10972248,12885,0,1721651597,12997.636328519999,94.34055066000292,53452.33917672
2024-07-22,12:33:19.000,204,10972229,13125,0,1721651598,12997.595910659998,94.34055066000292,53452.33917672
2024-07-22,12:33:20.000,204,10972292,13125,0,1721651599,12997.555492799998,94.38284543999907,53452.297254
2024-07-22,12:33:21.000,204,10972218,12925,0,1721651600,12997.461184459993,94.4251402200025,53452.34616384
2024-07-22,12:33:22.000,204,10972233,12885,0,1721651601,12997.488129699988,94.45333673999994,53452.27629264001
2024-07-22,12:33:23.000,204,10972256,13125,0,1721651602,12997.467920769988,94.46743499999866,53452.24834416
2024-07-22,12:33:24.000,204,10972208,13245,0,1721651603,12997.542020179993,94.44628761000058,53452.25533128001
2024-07-22,12:33:25.000,204,10972254,13165,0,1721651604,12997.488129699988,94.62251585999911,53452.1924472
2024-07-22,12:33:26.000,204,10972258,12925,0,1721651605,12997.312985639997,94.83398976000171,53452.18546008001
2024-07-22,12:33:27.000,204,10972232,12685,0,1721651606,12997.178259439992,95.02431626999896,53452.13655024001
2024-07-22,12:33:28.000,204,10972231,13125,0,1721651607,12997.030060619996,95.17234800000006,53452.10860176001
2024-07-22,12:33:29.000,204,10972245,12965,0,1721651608,12996.969433829996,95.21464278000349,53452.115588880006
2024-07-22,12:33:30.000,204,10972256,12765,0,1721651609,12996.87512548999,95.19349538999813,53452.0527048
2024-07-22,12:33:31.000,204,10972246,13205,0,1721651610,12996.908807039996,95.10890582999855,53452.03873056001
2024-07-22,12:33:32.000,204,10972273,12965,0,1721651611,12996.848180249995,94.9185793200013,53452.01776920001
2024-07-22,12:33:33.000,204,10972241,13045,0,1721651612,12996.86165287,94.79874410999764,53451.947898000006
2024-07-22,12:33:34.000,204,10972222,12765,0,1721651613,12996.888598109996,94.67890890000126,53451.996807840005
2024-07-22,12:33:35.000,204,10972239,12925,0,1721651614,12996.976170139991,94.65071238000382,53451.96187224
2024-07-22,12:33:36.000,204,10972253,12805,0,1721651615,12997.009851689996,94.66481064000254,53451.91994952001
2024-07-22,12:33:37.000,204,10972209,12965,0,1721651616,12997.191732059997,94.66481064000254,53451.926936640004
2024-07-22,12:33:38.000,204,10972241,13125,0,1721651617,12997.238886229992,94.63661411999783,53451.94091088001
2024-07-22,12:33:39.000,204,10972256,12885,0,1721651618,12997.272567779997,94.65071238000382,53451.97584648
2024-07-22,12:33:40.000,204,10972242,12885,0,1721651619,12997.312985639997,94.6084176000004,53451.91994952001
2024-07-22,12:33:41.000,204,10972254,12805,0,1721651620,12997.211940989997,94.67890890000126,53451.926936640004
2024-07-22,12:33:42.000,204,10972244,13125,0,1721651621,12997.063742170001,94.82694063000235,53451.97584648
2024-07-22,12:33:43.000,204,10972230,12965,0,1721651622,12997.009851689996,94.9185793200013,53451.90597528
2024-07-22,12:33:44.000,204,10972290,12845,0,1721651623,12996.929015969996,94.90448106000258,53451.88501392
2024-07-22,12:33:45.000,204,10972265,13125,0,1721651624,12996.83470762999,94.87628453999787,53451.87103968001
2024-07-22,12:33:46.000,204,10972211,13045,0,1721651625,12996.848180249995,94.99611975000153,53451.83610408
2024-07-22,12:33:47.000,204,10972246,12725,0,1721651626,12996.726926669995,94.9185793200013,53451.829116960005
2024-07-22,12:33:48.000,204,10972198,13125,0,1721651627,12996.69998143,94.84808802000043,53451.86405256
2024-07-22,12:33:49.000,204,10972270,12925,0,1721651628,12996.74039929,94.7705475900002,53451.90597528
2024-07-22,12:33:50.000,204,10972275,12685,0,1721651629,12996.726926669995,94.74235107000277,53451.83610408
2024-07-22,12:33:51.000,204,10972243,13005,0,1721651630,12996.6797725,94.74235107000277,53451.81514272
2024-07-22,12:33:52.000,204,10972218,12925,0,1721651631,12996.63261832999,94.80579324000428,53451.81514272
2024-07-22,12:33:53.000,204,10972234,12925,0,1721651632,12996.457474269999,94.84103889000107,53451.71732304
2024-07-22,12:33:54.000,204,10972235,12885,0,1721651633,12996.275593899998,94.92562845000066,53451.77322000001
2024-07-22,12:33:55.000,204,10972260,12605,0,1721651634,12996.060031979992,94.92562845000066,53451.70334880001
2024-07-22,12:33:56.000,204,10972230,12765,0,1721651635,12995.985932570002,94.73530194000341,53451.67540032
2024-07-22,12:33:57.000,204,10972290,12765,0,1721651636,12996.019614119992,94.67890890000126,53451.612516240006
2024-07-22,12:33:58.000,204,10972224,13205,0,1721651637,12995.938778399992,94.83398976000171,53451.591554880004
2024-07-22,12:33:59.000,204,10972242,12605,0,1721651638,12995.857942679992,94.93267758000002,53451.54963216
2024-07-22,12:34:00.000,204,10972309,13165,0,1721651639,12995.790579579996,94.97497236000345,53451.5286708
2024-07-22,12:34:01.000,204,10972254,12925,0,1721651640,12995.716480169991,95.0666110500024,53451.50072232
2024-07-22,12:34:02.000,204,10972241,12925,0,1721651641,12995.649117069996,95.15120061000198,53451.38194128
2024-07-22,12:34:03.000,204,10972263,13005,0,1721651642,12995.568281349995,95.27103581999836,53451.3539928
2024-07-22,12:34:04.000,204,10972246,13005,0,1721651643,12995.43355514999,95.44021494000481,53451.3539928
2024-07-22,12:34:05.000,204,10972295,13045,0,1721651644,12995.244938469994,95.5741484099999,53451.24219888
2024-07-22,12:34:06.000,204,10972268,12965,0,1721651645,12995.25167477999,95.56005015000119,53451.207263280005
2024-07-22,12:34:07.000,204,10972269,13085,0,1721651646,12995.37292835999,95.48955885000032,53451.15136632001
2024-07-22,12:34:08.000,204,10972258,12605,0,1721651647,12995.52112718,95.27103581999836,53451.08149512001
2024-07-22,12:34:09.000,204,10972235,12885,0,1721651648,12995.61543551999,95.11595495999791,53451.09546936
2024-07-22,12:34:10.000,204,10972323,12965,0,1721651649,12995.68279862,94.99611975000153,53451.06053376001
2024-07-22,12:34:11.000,204,10972289,13005,0,1721651650,12995.649117069996,94.89743193000322,53451.01861104
2024-07-22,12:34:12.000,204,10972232,12925,0,1721651651,12995.568281349995,94.85513714999979,53451.0046368
2024-07-22,12:34:13.000,204,10972250,12965,0,1721651652,12995.51439086999,94.79874410999764,53450.98367544001
2024-07-22,12:34:14.000,204,10972248,12965,0,1721651653,12995.43355514999,94.62251585999911,53450.89983
2024-07-22,12:34:15.000,204,10972265,13045,0,1721651654,12995.244938469994,94.50268065000273,53450.822971680005
2024-07-22,12:34:16.000,204,10972268,12925,0,1721651655,12995.042849169993,94.41809109000314,53450.80899744
2024-07-22,12:34:17.000,204,10972248,13005,0,1721651656,12994.962013449993,94.31940327000484,53450.78803608
2024-07-22,12:34:18.000,204,10972228,12725,0,1721651657,12994.928331900002,94.17137154000375,53450.71816488001
2024-07-22,12:34:19.000,204,10972262,13005,0,1721651658,12994.955277139998,93.98104502999922,53450.64829368001
2024-07-22,12:34:20.000,204,10972241,12965,0,1721651659,12995.110212269989,93.95284851000179,53450.6203452
2024-07-22,12:34:21.000,204,10972219,13125,0,1721651660,12995.29209263999,94.09383111000352,53450.57143536
2024-07-22,12:34:22.000,204,10972233,13005,0,1721651661,12995.50091825,94.22776457999862,53450.59239672
2024-07-22,12:34:23.000,204,10972207,13125,0,1721651662,12995.57501765999,94.38989456999843,53450.59239672
2024-07-22,12:34:24.000,204,10972262,12925,0,1721651663,12995.64238076,94.38989456999843,53450.557461120006
2024-07-22,12:34:25.000,204,10972232,13045,0,1721651664,12995.67606230999,94.37579630999971,53450.50855128001
2024-07-22,12:34:26.000,204,10972203,13245,0,1721651665,12995.649117069996,94.35464892000164,53450.48060280001
2024-07-22,12:34:27.000,204,10972292,13045,0,1721651666,12995.61543551999,94.39694369999779,53450.389770240006
2024-07-22,12:34:28.000,204,10972218,12965,0,1721651667,12995.6019629,94.38989456999843,53450.38278312001
2024-07-22,12:34:29.000,204,10972242,13005,0,1721651668,12995.568281349995,94.44628761000058,53450.38278312001
2024-07-22,12:34:30.000,204,10972214,13205,0,1721651669,12995.48070932,94.53087717000017,53450.3059248
2024-07-22,12:34:31.000,204,10972246,12765,0,1721651670,12995.39313728999,94.58727021000232,53450.26400208001
2024-07-22,12:34:32.000,204,10972274,12565,0,1721651671,12995.33924681,94.6084176000004,53450.2360536
2024-07-22,12:34:33.000,204,10972243,12565,0,1721651672,12995.27188370999,94.65071238000382,53450.21509224001
2024-07-22,12:34:34.000,204,10972230,12605,0,1721651673,12995.258411089999,94.62956498999847,53450.19413088001
2024-07-22,12:34:35.000,204,10972254,13325,0,1721651674,12995.305565259994,94.61546672999975,53450.152208160005
2024-07-22,12:34:36.000,204,10972227,12885,0,1721651675,12995.37966467,94.59431934000168,53450.11727256
2024-07-22,12:34:37.000,204,10972234,12845,0,1721651676,12995.426818839995,94.4251402200025,53450.08932408
2024-07-22,12:34:38.000,204,10972225,12925,0,1721651677,12995.43355514999,94.28415762000077,53450.103298320006
2024-07-22,12:34:39.000,204,10972221,12525,0,1721651678,12995.406609909995,94.3264524000042,53450.13823392
2024-07-22,12:34:40.000,204,10972215,13005,0,1721651679,12995.39313728999,94.41104196000379,53450.1312468
2024-07-22,12:34:41.000,204,10972147,12845,0,1721651680,12995.37966467,94.51677891000145,53450.13823392
2024-07-22,12:34:42.000,204,10972231,12725,0,1721651681,12995.244938469994,94.64366325000447,53450.054388480006
2024-07-22,12:34:43.000,204,10972215,12925,0,1721651682,12995.116948579998,94.78464584999892,53450.054388480006
2024-07-22,12:34:44.000,204,10972182,12925,0,1721651683,12995.022640239993,94.83398976000171,53450.0613756
2024-07-22,12:34:45.000,204,10972235,13125,0,1721651684,12994.988958690003,94.81284237000364,53450.04041424
2024-07-22,12:34:46.000,204,10972220,13045,0,1721651685,12994.962013449993,94.78464584999892,53450.00547864001
2024-07-22,12:34:47.000,204,10972259,12885,0,1721651686,12994.908122970002,94.66481064000254,53450.02644000001
2024-07-22,12:34:48.000,204,10972243,12925,0,1721651687,12994.908122970002,94.53792629999953,53450.103298320006
2024-07-22,12:34:49.000,204,10972215,12805,0,1721651688,12994.753187839997,94.4603858699993,53450.09631120001
2024-07-22,12:34:50.000,204,10972223,13005,0,1721651689,12994.665615810001,94.33350153000356,53450.054388480006
2024-07-22,12:34:51.000,204,10972215,13045,0,1721651690,12994.591516399996,94.19956806000118,53450.07534984001
2024-07-22,12:34:52.000,204,10972250,12965,0,1721651691,12994.652143189996,94.1784206700031,53450.152208160005
2024-07-22,12:34:53.000,204,10972192,12685,0,1721651692,12994.692561049997,94.22776457999862,53450.14522104001
2024-07-22,12:34:54.000,204,10972261,12925,0,1721651693,12994.584780090001,94.38284543999907,53450.152208160005
2024-07-22,12:34:55.000,204,10972205,13085,0,1721651694,12994.665615810001,94.49563152000337,53450.18714376
2024-07-22,12:34:56.000,204,10972230,13005,0,1721651695,12994.746451530002,94.59431934000168,53450.2360536
2024-07-22,12:34:57.000,204,10972246,12685,0,1721651696,12994.773396769997,94.65776151000318,53450.27797632
2024-07-22,12:34:58.000,204,10972222,12885,0,1721651697,12994.692561049997,94.71415454999806,53450.270989200006
2024-07-22,12:34:59.000,204,10972253,12605,0,1721651698,12994.564571160001,94.76349846000085,53450.26400208001
2024-07-22,12:35:00.000,204,10972206,13285,0,1721651699,12994.5241533,94.70005628999934,53450.29893768
2024-07-22,12:35:01.000,204,10972198,12925,0,1721651700,12994.551098539996,94.68595803000062,53450.29893768
2024-07-22,12:35:02.000,204,10972271,12965,0,1721651701,12994.5241533,94.73530194000341,53450.32688616
2024-07-22,12:35:03.000,204,10972279,12765,0,1721651702,12994.564571160001,94.84808802000043,53450.34784752
2024-07-22,12:35:04.000,204,10972216,13205,0,1721651703,12994.692561049997,94.8833336700045,53450.368808880005
2024-07-22,12:35:05.000,204,10972243,13085,0,1721651704,12994.793605699997,94.93267758000002,53450.34086040001
2024-07-22,12:35:06.000,204,10972245,13045,0,1721651705,12994.840759869992,94.81284237000364,53450.389770240006
2024-07-22,12:35:07.000,204,10972240,13165,0,1721651706,12994.914859279997,94.81284237000364,53450.42470584
2024-07-22,12:35:08.000,204,10972226,12965,0,1721651707,12994.948540830002,94.86923540999851,53450.438680080006
2024-07-22,12:35:09.000,204,10972226,12965,0,1721651708,12994.908122970002,94.9538249699981,53450.45964144001
2024-07-22,12:35:10.000,204,10972206,13125,0,1721651709,12994.820550939992,95.15824974000134,53450.45964144001
2024-07-22,12:35:11.000,204,10972191,12765,0,1721651710,12994.773396769997,95.43316580999817,53450.47361568
2024-07-22,12:35:12.000,204,10972223,13245,0,1721651711,12994.807078320002,95.61644319000334,53450.47361568
2024-07-22,12:35:13.000,204,10972192,13005,0,1721651712,12994.894650349997,95.79972057000123,53450.48060280001
2024-07-22,12:35:14.000,204,10972209,13285,0,1721651713,12995.009167619988,95.9336540400036,53450.57143536
2024-07-22,12:35:15.000,204,10972177,13085,0,1721651714,12994.975486069998,96.01824360000319,53450.557461120006
2024-07-22,12:35:16.000,204,10972224,12685,0,1721651715,12994.874441419997,95.96185056000104,53450.585409600004
2024-07-22,12:35:17.000,204,10972231,12845,0,1721651716,12994.834023559997,95.89840838999953,53450.6203452
2024-07-22,12:35:18.000,204,10972210,12885,0,1721651717,12994.780133079992,95.94775230000232,53450.71816488001
2024-07-22,12:35:19.000,204,10972228,12765,0,1721651718,12994.692561049997,96.0816857700047,53450.71816488001
2024-07-22,12:35:20.000,204,10972177,13165,0,1721651719,12994.625197950001,96.180373590003,53450.655280800005
2024-07-22,12:35:21.000,204,10972235,13005,0,1721651720,12994.530889609996,96.25791402000323,53450.655280800005
2024-07-22,12:35:22.000,204,10972249,12965,0,1721651721,12994.497208059991,96.25086489000387,53450.66226792
2024-07-22,12:35:23.000,204,10972201,12965,0,1721651722,12994.551098539996,96.26496315000259,53450.63431944
2024-07-22,12:35:24.000,204,10972240,12965,0,1721651723,12994.780133079992,96.33545445000345,53450.64829368001
2024-07-22,12:35:25.000,204,10972208,12885,0,1721651724,12994.968749760003,96.37774922999961,53450.66925504
2024-07-22,12:35:26.000,204,10972244,12685,0,1721651725,12995.029376549988,96.4905353100039,53450.68322928
2024-07-22,12:35:27.000,204,10972239,12805,0,1721651726,12995.029376549988,96.4905353100039,53450.63431944
2024-07-22,12:35:28.000,204,10972221,13045,0,1721651727,12995.069794409988,96.43414227000176,53450.6902164
2024-07-22,12:35:29.000,204,10972264,12845,0,1721651728,12995.002431309993,96.37774922999961,53450.67624216001
2024-07-22,12:35:30.000,204,10972195,12685,0,1721651729,12994.860968799992,96.27201228000195,53450.66226792
2024-07-22,12:35:31.000,204,10972167,13085,0,1721651730,12994.759924149992,96.19447185000172,53450.61335808
2024-07-22,12:35:32.000,204,10972255,13125,0,1721651731,12994.652143189996,96.10283316000277,53450.63431944
2024-07-22,12:35:33.000,204,10972174,13085,0,1721651732,12994.591516399996,96.18742272000236,53450.63431944
2024-07-22,12:35:34.000,204,10972228,12525,0,1721651733,12994.618461639991,96.20152098000108,53450.655280800005
2024-07-22,12:35:35.000,204,10972235,12605,0,1721651734,12994.584780090001,96.26496315000259,53450.61335808
2024-07-22,12:35:36.000,204,10972234,12965,0,1721651735,12994.578043779991,96.4270931400024,53450.6203452
2024-07-22,12:35:37.000,204,10972264,12805,0,1721651736,12994.598252709991,96.5257809600007,53450.557461120006
2024-07-22,12:35:38.000,204,10972247,12765,0,1721651737,12994.672352119997,96.66676356000244,53450.52252552
2024-07-22,12:35:39.000,204,10972196,12885,0,1721651738,12994.739715219992,96.8852865900044,53450.49457704
2024-07-22,12:35:40.000,204,10972233,12765,0,1721651739,12994.766660460002,97.04036745000485,53450.49457704
2024-07-22,12:35:41.000,204,10972246,13125,0,1721651740,12994.759924149992,97.10380961999908,53450.49457704
2024-07-22,12:35:42.000,204,10972244,12965,0,1721651741,12994.726242600002,97.16020266000123,53450.45964144001
2024-07-22,12:35:43.000,204,10972252,13285,0,1721651742,12994.746451530002,97.18839917999867,53450.438680080006
2024-07-22,12:35:44.000,204,10972250,13205,0,1721651743,12994.820550939992,97.16725179000059,53450.45265432
2024-07-22,12:35:45.000,204,10972197,12885,0,1721651744,12994.921595589993,97.18839917999867,53450.45265432
2024-07-22,12:35:46.000,204,10972226,13005,0,1721651745,12994.914859279997,97.29413613000361,53450.45964144001
2024-07-22,12:35:47.000,204,10972282,12885,0,1721651746,12994.962013449993,97.32233265000104,53450.48060280001
2024-07-22,12:35:48.000,204,10972250,12885,0,1721651747,12995.009167619988,97.24479222000082,53450.49457704
2024-07-22,12:35:49.000,204,10972240,13125,0,1721651748,12995.143893819994,97.14610440000251,53450.48060280001
2024-07-22,12:35:50.000,204,10972242,13165,0,1721651749,12995.170839059989,97.09676048999972,53450.50855128001
2024-07-22,12:35:51.000,204,10972252,13085,0,1721651750,12995.211256919989,97.11085874999844,53450.52252552
2024-07-22,12:35:52.000,204,10972243,13005,0,1721651751,12995.238202159999,97.12495701000444,53450.57143536
2024-07-22,12:35:53.000,204,10972198,12925,0,1721651752,12995.29209263999,97.07561310000165,53450.54348688
2024-07-22,12:35:54.000,204,10972186,12845,0,1721651753,12995.3998736,97.06151484000293,53450.557461120006
2024-07-22,12:35:55.000,204,10972235,12605,0,1721651754,12995.47397300999,96.9839744100027,53450.606370960006
2024-07-22,12:35:56.000,204,10972218,12885,0,1721651755,12995.53459979999,96.96987615000398,53450.57842248001
2024-07-22,12:35:57.000,204,10972281,12805,0,1721651756,12995.649117069996,96.90643398000248,53450.655280800005
2024-07-22,12:35:58.000,204,10972245,13245,0,1721651757,12995.756898029991,96.9205322400012,53450.64130656
2024-07-22,12:35:59.000,204,10972204,12965,0,1721651758,12995.61543551999,97.082662230001,53450.6203452
2024-07-22,12:36:00.000,204,10972253,13045,0,1721651759,12995.487445629995,97.36462743000448,53450.61335808
2024-07-22,12:36:01.000,204,10972246,13045,0,1721651760,12995.265147399994,97.63954350000131,53450.59239672
2024-07-22,12:36:02.000,204,10972248,12965,0,1721651761,12995.022640239993,97.80872262000048,53450.606370960006
2024-07-22,12:36:03.000,204,10972251,12965,0,1721651762,12994.901386659993,97.92855783000414,53450.63431944
2024-07-22,12:36:04.000,204,10972200,13205,0,1721651763,12994.840759869992,97.81577174999984,53450.64130656
2024-07-22,12:36:05.000,204,10972276,13365,0,1721651764,12994.800342009992,97.56905220000044,53450.64829368001
2024-07-22,12:36:06.000,204,10972215,13125,0,1721651765,12994.786869390002,97.36462743000448,53450.62733232001
2024-07-22,12:36:07.000,204,10972248,13005,0,1721651766,12994.800342009992,97.16020266000123,53450.64130656
2024-07-22,12:36:08.000,204,10972228,13205,0,1721651767,12994.827287250002,97.12495701000444,53450.62733232001
2024-07-22,12:36:09.000,204,10972237,12765,0,1721651768,12994.874441419997,97.05446571000357,53450.66226792
2024-07-22,12:36:10.000,204,10972227,13085,0,1721651769,12994.948540830002,97.10380961999908,53450.62733232001
2024-07-22,12:36:11.000,204,10972238,12925,0,1721651770,12995.036112859998,97.082662230001,53450.68322928
2024-07-22,12:36:12.000,204,10972201,12845,0,1721651771,12995.103475959993,97.00512180000078,53450.71117776
2024-07-22,12:36:13.000,204,10972288,13125,0,1721651772,12995.197784299999,97.0192200599995,53450.74611336001
2024-07-22,12:36:14.000,204,10972245,12965,0,1721651773,12995.29209263999,96.97692528000334,53450.71117776
2024-07-22,12:36:15.000,204,10972253,12925,0,1721651774,12995.345983119994,96.96282702000462,53450.725152000006
2024-07-22,12:36:16.000,204,10972218,12805,0,1721651775,12995.25167477999,97.03331831999822,53450.74611336001
2024-07-22,12:36:17.000,204,10972248,13325,0,1721651776,12995.090003339988,97.10380961999908,53450.81598456001
2024-07-22,12:36:18.000,204,10972205,13005,0,1721651777,12994.901386659993,97.08971136000036,53450.822971680005
2024-07-22,12:36:19.000,204,10972192,12925,0,1721651778,12994.827287250002,96.95577788999799,53450.822971680005
2024-07-22,12:36:20.000,204,10972208,12925,0,1721651779,12994.860968799992,96.72315660000459,53450.86489440001
2024-07-22,12:36:21.000,204,10972202,12925,0,1721651780,12994.968749760003,96.44824053000048,53450.88585576001
2024-07-22,12:36:22.000,204,10972263,13125,0,1721651781,12994.887914040002,96.2790614100013,53450.87886864
2024-07-22,12:36:23.000,204,10972250,12565,0,1721651782,12994.887914040002,96.25086489000387,53450.95572696
2024-07-22,12:36:24.000,204,10972206,12845,0,1721651783,12995.036112859998,96.24381576000451,53451.039572400005
2024-07-22,12:36:25.000,204,10972229,13045,0,1721651784,12995.197784299999,96.20857011000044,53451.02559816
2024-07-22,12:36:26.000,204,10972201,12765,0,1721651785,12995.37966467,96.2790614100013,53451.109443600006
2024-07-22,12:36:27.000,204,10972219,12965,0,1721651786,12995.3998736,96.45528965999983,53451.19328904
2024-07-22,12:36:28.000,204,10972206,13205,0,1721651787,12995.3998736,96.4623387899992,53451.24219888
2024-07-22,12:36:29.000,204,10972201,13005,0,1721651788,12995.41334621999,96.39889661999769,53451.26316024
2024-07-22,12:36:30.000,204,10972265,13045,0,1721651789,12995.487445629995,96.27201228000195,53451.33303144
2024-07-22,12:36:31.000,204,10972247,12765,0,1721651790,12995.68279862,96.17332446000364,53451.40290264
2024-07-22,12:36:32.000,204,10972234,13125,0,1721651791,12995.864678990001,96.02529273000255,53451.542645040005
2024-07-22,12:36:33.000,204,10972189,13125,0,1721651792,12995.945514710002,96.03939099000127,53451.57059352
2024-07-22,12:36:34.000,204,10972243,13165,0,1721651793,12995.999405189992,96.04644012000063,53451.612516240006
2024-07-22,12:36:35.000,204,10972256,12805,0,1721651794,12996.066768290002,96.02529273000255,53451.65443896001
2024-07-22,12:36:36.000,204,10972208,13005,0,1721651795,12995.938778399992,96.0675875099987,53451.73129728001
2024-07-22,12:36:37.000,204,10972252,12885,0,1721651796,12995.756898029991,96.22971749999851,53451.710335920005
2024-07-22,12:36:38.000,204,10972230,13285,0,1721651797,12995.56154504,96.50463357000262,53451.76623288
2024-07-22,12:36:39.000,204,10972232,13365,0,1721651798,12995.50091825,96.59627226000157,53451.780207120006
2024-07-22,12:36:40.000,204,10972253,13085,0,1721651799,12995.548072419995,96.51168270000198,53451.82212984001
2024-07-22,12:36:41.000,204,10972226,12925,0,1721651800,12995.770370649996,96.3284053200041,53451.88501392
2024-07-22,12:36:42.000,204,10972236,12885,0,1721651801,12996.033086739997,96.09578403000341,53451.96885936001
2024-07-22,12:36:43.000,204,10972232,13125,0,1721651802,12996.174549249998,95.79267144000187,53451.97584648
2024-07-22,12:36:44.000,204,10972237,12925,0,1721651803,12996.221703419993,95.51775536999776,53451.996807840005
2024-07-22,12:36:45.000,204,10972212,13285,0,1721651804,12996.248648659988,95.2287410400022,53452.06667904001
2024-07-22,12:36:46.000,204,10972243,13045,0,1721651805,12996.127395080002,95.07366018000175,53452.15751160001
2024-07-22,12:36:47.000,204,10972261,12925,0,1721651806,12995.985932570002,94.9185793200013,53452.1924472
2024-07-22,12:36:48.000,204,10972250,13045,0,1721651807,12995.925305780002,94.84103889000107,53452.22738280001
2024-07-22,12:36:49.000,204,10972235,13405,0,1721651808,12995.884887920001,94.7071054199987,53452.26930552
2024-07-22,12:36:50.000,204,10972283,12965,0,1721651809,12995.844470060001,94.65071238000382,53452.29026688
2024-07-22,12:36:51.000,204,10972225,12965,0,1721651810,12995.790579579996,94.65776151000318,53452.35315096001
2024-07-22,12:36:52.000,204,10972276,12965,0,1721651811,12995.709743859996,94.66481064000254,53452.381099440005
2024-07-22,12:36:53.000,204,10972283,12885,0,1721651812,12995.51439086999,94.77759671999956,53452.4369964
2024-07-22,12:36:54.000,204,10972248,12965,0,1721651813,12995.278620019999,95.10185669999919,53452.450970640006
2024-07-22,12:36:55.000,204,10972260,13165,0,1721651814,12994.988958690003,95.46841146000224,53452.46494488
2024-07-22,12:36:56.000,204,10972213,13445,0,1721651815,12994.618461639991,95.91250664999825,53452.40206080001
2024-07-22,12:36:57.000,204,10972269,12885,0,1721651816,12994.247964589995,96.3143070599981,53452.45795776
2024-07-22,12:36:58.000,204,10972288,12525,0,1721651817,12993.897676469998,96.60332139000093,53452.44398352001
2024-07-22,12:36:59.000,204,10972190,12925,0,1721651818,12993.682114549993,96.78659876999882,53452.40206080001
2024-07-22,12:37:00.000,204,10972264,12765,0,1721651819,12993.486761560001,96.93463049999991,53452.41603504
2024-07-22,12:37:01.000,204,10972235,12885,0,1721651820,12993.365507980001,97.1320061400038,53452.430009280004
2024-07-22,12:37:02.000,204,10972255,12925,0,1721651821,12993.32509012,97.28003787000489,53452.39507368001
2024-07-22,12:37:03.000,204,10972257,12765,0,1721651822,12993.426134770001,97.28003787000489,53452.3671252
2024-07-22,12:37:04.000,204,10972277,12765,0,1721651823,12993.634960379997,97.18135004999931,53452.37411232001
2024-07-22,12:37:05.000,204,10972216,12965,0,1721651824,12993.796631819998,97.08971136000036,53452.39507368001
2024-07-22,12:37:06.000,204,10972216,12885,0,1721651825,12993.823577059993,97.13905527000315,53452.40904792
2024-07-22,12:37:07.000,204,10972276,12685,0,1721651826,12993.762950269993,97.08971136000036,53452.40206080001
2024-07-22,12:37:08.000,204,10972260,12805,0,1721651827,12993.688850860002,97.08971136000036,53452.332189600005
2024-07-22,12:37:09.000,204,10972215,13085,0,1721651828,12993.547388350002,97.22364483000274,53452.3671252
2024-07-22,12:37:10.000,204,10972281,12765,0,1721651829,12993.466552630001,97.30118526000297,53452.3671252
2024-07-22,12:37:11.000,204,10972243,12885,0,1721651830,12993.439607389992,97.25889047999954,53452.30424112001
2024-07-22,12:37:12.000,204,10972247,12925,0,1721651831,12993.399189529991,97.2306939600021,53452.33917672
2024-07-22,12:37:13.000,204,10972292,12925,0,1721651832,12993.352035359996,97.2306939600021,53452.29026688
2024-07-22,12:37:14.000,204,10972204,12765,0,1721651833,12993.32509012,97.30118526000297,53452.24834416
2024-07-22,12:37:15.000,204,10972268,12845,0,1721651834,12993.34529905,97.42102046999935,53452.31821536
2024-07-22,12:37:16.000,204,10972201,13005,0,1721651835,12993.446343700001,97.42806959999871,53452.262318400004
2024-07-22,12:37:17.000,204,10972302,12765,0,1721651836,12993.540652039992,97.33643090999976,53452.22738280001
2024-07-22,12:37:18.000,204,10972225,12965,0,1721651837,12993.608015140002,97.2659396099989,53452.25533128001
2024-07-22,12:37:19.000,204,10972279,12965,0,1721651838,12993.581069899992,97.25184135000018,53452.1924472
2024-07-22,12:37:20.000,204,10972246,12965,0,1721651839,12993.574333589997,97.28003787000489,53452.122576
2024-07-22,12:37:21.000,204,10972276,13085,0,1721651840,12993.500234179992,97.48446264000086,53452.115588880006
2024-07-22,12:37:22.000,204,10972258,12565,0,1721651841,12993.338562739991,97.83691913999792,53452.08065328
2024-07-22,12:37:23.000,204,10972292,12965,0,1721651842,12993.190363919995,98.15412998999818,53452.0527048
2024-07-22,12:37:24.000,204,10972241,12765,0,1721651843,12993.25772701999,98.42904606000229,53452.01078208
2024-07-22,12:37:25.000,204,10972236,12925,0,1721651844,12993.352035359996,98.4783899699978,53451.96187224
2024-07-22,12:37:26.000,204,10972275,12725,0,1721651845,12993.352035359996,98.43609519000165,53451.89898816001
2024-07-22,12:37:27.000,204,10972251,13005,0,1721651846,12993.365507980001,98.316259979998,53451.85007832001
2024-07-22,12:37:28.000,204,10972256,12925,0,1721651847,12993.466552630001,98.14003172999946,53451.88501392
2024-07-22,12:37:29.000,204,10972242,13125,0,1721651848,12993.601278829992,97.92855783000414,53451.85007832001
2024-07-22,12:37:30.000,204,10972301,12885,0,1721651849,12993.614751449997,97.68183828000474,53451.83610408
2024-07-22,12:37:31.000,204,10972286,12805,0,1721651850,12993.628224070002,97.48446264000086,53451.78719424
2024-07-22,12:37:32.000,204,10972213,12805,0,1721651851,12993.682114549993,97.39987308000127,53451.81514272
2024-07-22,12:37:33.000,204,10972233,12685,0,1721651852,12993.661905619992,97.49151177000022,53451.759245760004
2024-07-22,12:37:34.000,204,10972282,13245,0,1721651853,12993.608015140002,97.49151177000022,53451.68238744001
2024-07-22,12:37:35.000,204,10972216,12605,0,1721651854,12993.601278829992,97.50561002999893,53451.68238744001
2024-07-22,12:37:36.000,204,10972265,12805,0,1721651855,12993.614751449997,97.41397133999999,53451.661426080005
2024-07-22,12:37:37.000,204,10972274,13125,0,1721651856,12993.688850860002,97.25184135000018,53451.64046472
2024-07-22,12:37:38.000,204,10972268,13125,0,1721651857,12993.769686580003,97.07561310000165,53451.63347760001
2024-07-22,12:37:39.000,204,10972236,12965,0,1721651858,12993.884203849993,96.85004094000033,53451.612516240006
2024-07-22,12:37:40.000,204,10972233,12845,0,1721651859,12994.106502079994,96.73020573000395,53451.63347760001
2024-07-22,12:37:41.000,204,10972289,12685,0,1721651860,12994.44331758,96.66676356000244,53451.661426080005
2024-07-22,12:37:42.000,204,10972234,12925,0,1721651861,12994.766660460002,96.65266530000372,53451.65443896001
2024-07-22,12:37:43.000,204,10972255,13165,0,1721651862,12995.076530719998,96.59627226000157,53451.69636168
2024-07-22,12:37:44.000,204,10972210,13125,0,1721651863,12995.37966467,96.68086182000116,53451.68238744001
2024-07-22,12:37:45.000,204,10972244,12765,0,1721651864,12995.50091825,96.82184442000289,53451.74527152
2024-07-22,12:37:46.000,204,10972272,12805,0,1721651865,12995.53459979999,97.01217093000014,53451.73129728001
2024-07-22,12:37:47.000,204,10972239,13085,0,1721651866,12995.467236699995,97.20249744000466,53451.75225864001
2024-07-22,12:37:48.000,204,10972237,13005,0,1721651867,12995.51439086999,97.3787256900032,53451.75225864001
2024-07-22,12:37:49.000,204,10972210,12765,0,1721651868,12995.588490279995,97.54790481000236,53451.76623288
2024-07-22,12:37:50.000,204,10972232,12965,0,1721651869,12995.66258969,97.69593654000346,53451.780207120006
2024-07-22,12:37:51.000,204,10972190,13285,0,1721651870,12995.69627123999,97.82987000999856,53451.80116848001
2024-07-22,12:37:52.000,204,10972219,13285,0,1721651871,12995.797315889991,97.94265609000286,53451.80116848001
2024-07-22,12:37:53.000,204,10972193,12765,0,1721651872,12995.736689099991,98.08363869000459,53451.8430912
2024-07-22,12:37:54.000,204,10972234,12805,0,1721651873,12995.66258969,98.39380040999822,53451.8430912
2024-07-22,12:37:55.000,204,10972267,12845,0,1721651874,12995.53459979999,98.78855168999871,53451.85007832001
2024-07-22,12:37:56.000,204,10972218,13045,0,1721651875,12995.527863489995,99.17625383999984,53451.80116848001
2024-07-22,12:37:57.000,204,10972206,13005,0,1721651876,12995.61543551999,99.42297338999924,53451.94091088001
2024-07-22,12:37:58.000,204,10972257,12605,0,1721651877,12995.729952789996,99.53575947000354,53451.9129624
2024-07-22,12:37:59.000,204,10972254,13085,0,1721651878,12996.006141500002,99.48641556000075,53451.93392376
2024-07-22,12:38:00.000,204,10972206,13045,0,1721651879,12996.289066519988,99.4300225199986,53452.01776920001
2024-07-22,12:38:01.000,204,10972203,12965,0,1721651880,12996.605673089995,99.36658035000437,53452.10860176001
2024-07-22,12:38:02.000,204,10972226,13045,0,1721651881,12996.929015969996,99.37362948000373,53452.213408560005
2024-07-22,12:38:03.000,204,10972243,13205,0,1721651882,12997.117632649992,99.37362948000373,53452.297254
2024-07-22,12:38:04.000,204,10972210,13085,0,1721651883,12997.245622540002,99.36658035000437,53452.42302216001
2024-07-22,12:38:05.000,204,10972250,13005,0,1721651884,12997.326458260002,99.32428557000094,53452.41603504
2024-07-22,12:38:06.000,204,10972200,12925,0,1721651885,12997.333194569997,99.35248208999838,53452.5068676
2024-07-22,12:38:07.000,204,10972235,12885,0,1721651886,12997.232149919997,99.3947768700018,53452.61167440001
2024-07-22,12:38:08.000,204,10972196,13045,0,1721651887,12997.158050509992,99.50756294999883,53452.68853272001
2024-07-22,12:38:09.000,204,10972232,12765,0,1721651888,12997.225413610002,99.60625077000441,53452.77237816
2024-07-22,12:38:10.000,204,10972190,13005,0,1721651889,12997.252358849997,99.690840330004,53452.786352400006
2024-07-22,12:38:11.000,204,10972226,13125,0,1721651890,12997.218677299992,99.8529703200038,53452.87718496001
2024-07-22,12:38:12.000,204,10972225,12445,0,1721651891,12997.164786820002,99.97280553000019,53452.90513344001
2024-07-22,12:38:13.000,204,10972239,12845,0,1721651892,12997.097423719992,100.02919857000234,53452.97500464001
2024-07-22,12:38:14.000,204,10972229,13045,0,1721651893,12996.96269752,100.20542682000087,53453.06583720001
2024-07-22,12:38:15.000,204,10972260,13045,0,1721651894,12996.77408083999,100.43804811000155,53453.10775992
2024-07-22,12:38:16.000,204,10972232,12965,0,1721651895,12996.69324511999,100.6565711400035,53453.14269552001
2024-07-22,12:38:17.000,204,10972278,13085,0,1721651896,12996.59893678,100.7905046099986,53453.170644000005
2024-07-22,12:38:18.000,204,10972235,12685,0,1721651897,12996.53157367999,100.88919243000419,53453.23352808001
2024-07-22,12:38:19.000,204,10972161,13045,0,1721651898,12996.437265339999,101.07951894000144,53453.24750232
2024-07-22,12:38:20.000,204,10972202,12965,0,1721651899,12996.430529029989,101.20640328000445,53453.31737352
2024-07-22,12:38:21.000,204,10972206,12885,0,1721651900,12996.59220046999,101.27689457999804,53453.37327048
2024-07-22,12:38:22.000,204,10972215,13125,0,1721651901,12996.767344529995,101.2486980600006,53453.436154560004
2024-07-22,12:38:23.000,204,10972223,12885,0,1721651902,12996.98290645,101.19935414999782,53453.47109016
2024-07-22,12:38:24.000,204,10972174,12925,0,1721651903,12997.252358849997,101.17820675999974,53453.52698712001
2024-07-22,12:38:25.000,204,10972247,12885,0,1721651904,12997.528547559989,101.1852558899991,53453.56192272
2024-07-22,12:38:26.000,204,10972278,13005,0,1721651905,12997.744109479994,101.12886285000423,53453.63179392
2024-07-22,12:38:27.000,204,10972264,13045,0,1721651906,12997.83168150999,101.09361720000015,53453.66672952001
2024-07-22,12:38:28.000,204,10972220,12725,0,1721651907,12997.87209936999,101.00902764000057,53453.673716640005
2024-07-22,12:38:29.000,204,10972227,12845,0,1721651908,12997.905780919995,100.99492938000185,53453.77852344
2024-07-22,12:38:30.000,204,10972228,13205,0,1721651909,12997.804736269994,101.06542068000272,53453.792497680006
2024-07-22,12:38:31.000,204,10972232,13125,0,1721651910,12997.804736269994,101.19935414999782,53453.83442040001
2024-07-22,12:38:32.000,204,10972205,12685,0,1721651911,12997.905780919995,101.26279631999932,53453.841407520005
2024-07-22,12:38:33.000,204,10972185,13085,0,1721651912,12998.107870219996,101.29099284000404,53453.87634312
2024-07-22,12:38:34.000,204,10972165,13005,0,1721651913,12998.242596420001,101.41787717999978,53453.92525296
2024-07-22,12:38:35.000,204,10972208,13045,0,1721651914,12998.330168449997,101.60115455999767,53453.95320144001
2024-07-22,12:38:36.000,204,10972200,13005,0,1721651915,12998.350377379997,101.71394064000197,53454.00211128001
2024-07-22,12:38:37.000,204,10972223,13045,0,1721651916,12998.424476790002,101.8408249799977,53454.02307264
2024-07-22,12:38:38.000,204,10972243,12765,0,1721651917,12998.431213099997,102.05934800999967,53453.99512416
2024-07-22,12:38:39.000,204,10972199,13165,0,1721651918,12998.512048819997,102.2003306100014,53454.06499536
2024-07-22,12:38:40.000,204,10972228,13005,0,1721651919,12998.599620849993,102.26377278000291,53454.09993096001
2024-07-22,12:38:41.000,204,10972176,12845,0,1721651920,12998.768028599989,102.27787104000163,53454.225699120005
2024-07-22,12:38:42.000,204,10972194,12805,0,1721651921,12998.869073249989,102.12983931000053,53454.21172488
2024-07-22,12:38:43.000,204,10972197,13005,0,1721651922,12999.037481,101.96066019000136,53454.16980216001
2024-07-22,12:38:44.000,204,10972217,12965,0,1721651923,12999.27325184999,101.79853020000155,53454.19775064001
2024-07-22,12:38:45.000,204,10972224,13045,0,1721651924,12999.529231629997,101.68574412000453,53454.24666048001
2024-07-22,12:38:46.000,204,10972195,13085,0,1721651925,12999.670694139997,101.53771239000343,53454.24666048001
2024-07-22,12:38:47.000,204,10972190,12965,0,1721651926,12999.744793550002,101.40377892000106,53454.19775064001
2024-07-22,12:38:48.000,204,10972189,13125,0,1721651927,12999.758266169993,101.25574718999997,53454.19775064001
2024-07-22,12:38:49.000,204,10972225,12765,0,1721651928,12999.731320929997,101.0865680700008,53454.21172488
2024-07-22,12:38:50.000,204,10972161,13085,0,1721651929,12999.711111999997,101.00197851000121,53454.21871200001
2024-07-22,12:38:51.000,204,10972235,13285,0,1721651930,12999.643748900002,100.81165200000396,53454.19076352
2024-07-22,12:38:52.000,204,10972179,12925,0,1721651931,12999.569649489997,100.72706244000437,53454.16980216001
2024-07-22,12:38:53.000,204,10972250,13125,0,1721651932,12999.623539970002,100.64247288000479,53454.176789280005
2024-07-22,12:38:54.000,204,10972256,12885,0,1721651933,12999.677430449992,100.64952201000415,53454.15582792
2024-07-22,12:38:55.000,204,10972171,12925,0,1721651934,12999.704375690002,100.64247288000479,53454.16281504
2024-07-22,12:38:56.000,204,10972259,12605,0,1721651935,12999.717848309992,100.61427636000008,53454.15582792
2024-07-22,12:38:57.000,204,10972244,12725,0,1721651936,12999.724584620002,100.64247288000479,53454.1837764
2024-07-22,12:38:58.000,204,10972236,13005,0,1721651937,12999.630276279997,100.64952201000415,53454.14185368
2024-07-22,12:38:59.000,204,10972178,12965,0,1721651938,12999.596594729992,100.57903071000328,53454.06499536
2024-07-22,12:39:00.000,204,10972213,13005,0,1721651939,12999.657221519992,100.4803428899977,53454.06499536
2024-07-22,12:39:01.000,204,10972218,12925,0,1721651940,12999.717848309992,100.33231116000388,53454.106918080004
2024-07-22,12:39:02.000,204,10972216,12685,0,1721651941,12999.704375690002,100.21952507999958,53454.07198248001
2024-07-22,12:39:03.000,204,10972188,12885,0,1721651942,12999.684166760002,100.17018117000407,53454.13486656
2024-07-22,12:39:04.000,204,10972205,12765,0,1721651943,12999.657221519992,100.19132856000215,53454.13486656
2024-07-22,12:39:05.000,204,10972234,13245,0,1721651944,12999.650485209997,100.18427943000279,53454.14884080001
2024-07-22,12:39:06.000,204,10972246,12965,0,1721651945,12999.778475099993,100.30411463999917,53454.176789280005
2024-07-22,12:39:07.000,204,10972221,12765,0,1721651946,12999.845838200003,100.52968680000049,53454.12089232001
2024-07-22,12:39:08.000,204,10972201,13085,0,1721651947,12999.872783439998,100.75525896000181,53454.15582792
2024-07-22,12:39:09.000,204,10972195,12765,0,1721651948,12999.892992369998,100.91738895000162,53454.20473776
2024-07-22,12:39:10.000,204,10972254,12965,0,1721651949,12999.845838200003,100.95968372999778,53454.225699120005
2024-07-22,12:39:11.000,204,10972225,13005,0,1721651950,12999.785211410002,100.88919243000419,53454.19076352
2024-07-22,12:39:12.000,204,10972231,12965,0,1721651951,12999.771738789997,100.8398485200014,53454.225699120005
2024-07-22,12:39:13.000,204,10972253,12965,0,1721651952,12999.778475099993,100.79755373999797,53454.21871200001
2024-07-22,12:39:14.000,204,10972208,12925,0,1721651953,12999.845838200003,100.79755373999797,53454.26762184001
2024-07-22,12:39:15.000,204,10972223,13085,0,1721651954,12999.866047129988,100.89624156000355,53454.28858320001
2024-07-22,12:39:16.000,204,10972202,13125,0,1721651955,12999.886256059988,101.10066632999951,53454.3235188
2024-07-22,12:39:17.000,204,10972259,12925,0,1721651956,12999.967091779989,101.2486980600006,53454.37941576
2024-07-22,12:39:18.000,204,10972201,12845,0,1721651957,13000.068136429989,101.3614841400049,53454.35146728
2024-07-22,12:39:19.000,204,10972209,12645,0,1721651958,13000.25001679999,101.35443500999827,53454.40037712
2024-07-22,12:39:20.000,204,10972254,12965,0,1721651959,13000.39147930999,101.38263153000298,53454.47024832
2024-07-22,12:39:21.000,204,10972200,13085,0,1721651960,13000.51273288999,101.42492630999914,53454.47723544
2024-07-22,12:39:22.000,204,10972220,13085,0,1721651961,13000.633986469991,101.49541761,53454.568068
2024-07-22,12:39:23.000,204,10972231,13245,0,1721651962,13000.701349570001,101.6082036900043,53454.58204224001
2024-07-22,12:39:24.000,204,10972210,12725,0,1721651963,13000.721558500001,101.76328455000476,53454.58902936
2024-07-22,12:39:25.000,204,10972170,13005,0,1721651964,13000.788921599997,101.81262846000027,53454.6379392
2024-07-22,12:39:26.000,204,10972242,13045,0,1721651965,13000.903438870002,101.84787411000434,53454.679861920005
2024-07-22,12:39:27.000,204,10972271,12965,0,1721651966,13001.112264479998,101.83377584999835,53454.75672024
2024-07-22,12:39:28.000,204,10972234,12965,0,1721651967,13001.246990679989,101.83377584999835,53454.8126172
2024-07-22,12:39:29.000,204,10972224,12965,0,1721651968,13001.381716879994,101.81967758999963,53454.798642960006
2024-07-22,12:39:30.000,204,10972223,13165,0,1721651969,13001.482761529995,101.89721801999985,53454.88947552001
2024-07-22,12:39:31.000,204,10972209,12965,0,1721651970,13001.523179389995,102.01705323000351,53454.87550128
2024-07-22,12:39:32.000,204,10972191,12925,0,1721651971,13001.563597249995,102.01000410000415,53454.99428232
2024-07-22,12:39:33.000,204,10972213,12925,0,1721651972,13001.63096034999,101.86902150000242,53455.04319216
2024-07-22,12:39:34.000,204,10972235,12845,0,1721651973,13001.75221392999,101.72803890000068,53455.1619732
2024-07-22,12:39:35.000,204,10972217,12925,0,1721651974,13001.940830610001,101.56590891000087,53455.16896032
2024-07-22,12:39:36.000,204,10972214,13005,0,1721651975,13002.102502050002,101.49541761,53455.25280576001
2024-07-22,12:39:37.000,204,10972249,12765,0,1721651976,13002.176601459993,101.57295804000023,53455.301715600006
2024-07-22,12:39:38.000,204,10972195,12725,0,1721651977,13002.203546700002,101.53066326000408,53455.301715600006
2024-07-22,12:39:39.000,204,10972241,12765,0,1721651978,13002.203546700002,101.49541761,53455.413509519996
2024-07-22,12:39:40.000,204,10972225,12765,0,1721651979,13002.257437179993,101.32623849000083,53455.37158680001
2024-07-22,12:39:41.000,204,10972254,12885,0,1721651980,13002.365218139988,101.23459980000189,53455.38556104
2024-07-22,12:39:42.000,204,10972242,13245,0,1721651981,13002.398899689993,101.17820675999974,53455.37857392
2024-07-22,12:39:43.000,204,10972241,12565,0,1721651982,13002.439317549994,101.19935414999782,53455.42748376
2024-07-22,12:39:44.000,204,10972254,13005,0,1721651983,13002.594252679999,101.25574718999997,53455.448445120004
2024-07-22,12:39:45.000,204,10972261,13005,0,1721651984,13002.72897887999,101.29099284000404,53455.48338072
2024-07-22,12:39:46.000,204,10972233,13285,0,1721651985,13002.782869359995,101.34033674999955,53455.518316320005
2024-07-22,12:39:47.000,204,10972267,12965,0,1721651986,13002.83002352999,101.40377892000106,53455.50434208
2024-07-22,12:39:48.000,204,10972205,12885,0,1721651987,13002.843496149995,101.4319754399985,53455.49735496
2024-07-22,12:39:49.000,204,10972270,13165,0,1721651988,13002.91085924999,101.4319754399985,53455.53927768001
2024-07-22,12:39:50.000,204,10972269,12845,0,1721651989,13002.8771777,101.49541761,53455.51132920001
2024-07-22,12:39:51.000,204,10972267,12965,0,1721651990,13002.89065031999,101.47427022000193,53455.52530344
2024-07-22,12:39:52.000,204,10972239,12965,0,1721651991,13002.83002352999,101.57295804000023,53455.58818752001
2024-07-22,12:39:53.000,204,10972228,12925,0,1721651992,13002.641406849994,101.75623541999812,53455.5462648
2024-07-22,12:39:54.000,204,10972234,13085,0,1721651993,13002.486471719989,101.91836540999793,53455.52530344
2024-07-22,12:39:55.000,204,10972282,13085,0,1721651994,13002.54709850999,102.03820062000159,53455.57421328
2024-07-22,12:39:56.000,204,10972241,12845,0,1721651995,13002.580780059994,102.08754453000438,53455.57421328
2024-07-22,12:39:57.000,204,10972244,13125,0,1721651996,13002.62793422999,102.12279018000118,53455.52530344
2024-07-22,12:39:58.000,204,10972192,13005,0,1721651997,13002.56730743999,102.32016581999778,53455.52530344
2024-07-22,12:39:59.000,204,10972248,12805,0,1721651998,13002.580780059994,102.47524667999824,53455.567226160005
2024-07-22,12:40:00.000,204,10972238,12885,0,1721651999,13002.62793422999,102.56688537000446,53455.53229056
2024-07-22,12:40:01.000,204,10972288,12965,0,1721652000,13002.61446161,102.62327840999933,53455.57421328
2024-07-22,12:40:02.000,204,10972231,13285,0,1721652001,13002.681824709995,102.70081883999956,53455.52530344
2024-07-22,12:40:03.000,204,10972221,13085,0,1721652002,13002.79634198,102.74311362000299,53455.518316320005
2024-07-22,12:40:04.000,204,10972249,12925,0,1721652003,13002.904122939995,102.8065557900045,53455.53229056
2024-07-22,12:40:05.000,204,10972228,13005,0,1721652004,13003.045585449996,102.86999795999873,53455.518316320005
2024-07-22,12:40:06.000,204,10972289,13245,0,1721652005,13003.119684860001,102.96868578000431,53455.518316320005
2024-07-22,12:40:07.000,204,10972268,12885,0,1721652006,13003.247674749997,102.99688230000174,53455.55325192
2024-07-22,12:40:08.000,204,10972255,12845,0,1721652007,13003.375664639992,102.99688230000174,53455.60216176
2024-07-22,12:40:09.000,204,10972279,12845,0,1721652008,13003.571017629998,103.03212794999854,53455.581200399996
2024-07-22,12:40:10.000,204,10972231,12605,0,1721652009,13003.860678959994,103.05327534000389,53455.64408448
2024-07-22,12:40:11.000,204,10972260,13005,0,1721652010,13004.163812909996,103.05327534000389,53455.67203296
2024-07-22,12:40:12.000,204,10972299,13085,0,1721652011,13004.325484349996,103.19425793999835,53455.71395568
2024-07-22,12:40:13.000,204,10972272,12965,0,1721652012,13004.372638519992,103.37753532000352,53455.69998144
2024-07-22,12:40:14.000,204,10972265,13245,0,1721652013,13004.352429589992,103.4621248800031,53455.71395568
2024-07-22,12:40:15.000,204,10972247,13085,0,1721652014,13004.298539110001,103.60310748000484,53455.77683976001
2024-07-22,12:40:16.000,204,10972225,12885,0,1721652015,13004.372638519992,103.61720574000356,53455.77683976001
2024-07-22,12:40:17.000,204,10972254,12645,0,1721652016,13004.520837340002,103.51146878999862,53455.81876248
2024-07-22,12:40:18.000,204,10972325,13085,0,1721652017,13004.729662949998,103.44802662000438,53455.8606852
2024-07-22,12:40:19.000,204,10972253,12765,0,1721652018,13004.992379039999,103.40573184000095,53455.88863368
2024-07-22,12:40:20.000,204,10972283,13085,0,1721652019,13005.17425941,103.3634370600048,53455.916582159996
2024-07-22,12:40:21.000,204,10972248,12805,0,1721652020,13005.201204649995,103.27179836999858,53455.902607920005
2024-07-22,12:40:22.000,204,10972243,12685,0,1721652021,13005.15405048,103.1519631600022,53455.90959504
2024-07-22,12:40:23.000,204,10972249,12965,0,1721652022,13005.10689630999,103.10966837999877,53455.88863368
2024-07-22,12:40:24.000,204,10972238,13165,0,1721652023,13005.06647844999,103.01098056000046,53455.92356928001
2024-07-22,12:40:25.000,204,10972229,13005,0,1721652024,13005.032796899999,102.92639100000088,53455.916582159996
2024-07-22,12:40:26.000,204,10972255,12765,0,1721652025,13004.992379039999,102.82770318000257,53455.87465944001
2024-07-22,12:40:27.000,204,10972190,13045,0,1721652026,13004.891334389999,102.77835926999978,53455.84671096001
2024-07-22,12:40:28.000,204,10972252,12885,0,1721652027,13004.776817119993,102.6937697100002,53455.86767232
2024-07-22,12:40:29.000,204,10972270,13125,0,1721652028,13004.621881990002,102.62327840999933,53455.79780112001
2024-07-22,12:40:30.000,204,10972263,13005,0,1721652029,13004.507364719997,102.53868884999974,53455.734917040005
2024-07-22,12:40:31.000,204,10972237,13005,0,1721652030,13004.440001620002,102.63737666999805,53455.7209428
2024-07-22,12:40:32.000,204,10972196,13165,0,1721652031,13004.359165900001,102.8065557900045,53455.64408448
2024-07-22,12:40:33.000,204,10972215,13085,0,1721652032,13004.285066489996,102.9052436100028,53455.65805872001
2024-07-22,12:40:34.000,204,10972222,12765,0,1721652033,13004.291802799991,102.96868578000431,53455.57421328
2024-07-22,12:40:35.000,204,10972260,12765,0,1721652034,13004.440001620002,102.9052436100028,53455.53927768001
2024-07-22,12:40:36.000,204,10972200,13045,0,1721652035,13004.487155789997,102.87704708999809,53455.518316320005
2024-07-22,12:40:37.000,204,10972210,12925,0,1721652036,13004.466946859997,102.86294882999937,53455.50434208
2024-07-22,12:40:38.000,204,10972277,12965,0,1721652037,13004.399583760001,102.88409622000472,53455.469406480006
2024-07-22,12:40:39.000,204,10972284,13245,0,1721652038,13004.278330180001,102.7924575299985,53455.44145800001
2024-07-22,12:40:40.000,204,10972260,12685,0,1721652039,13004.204230769996,102.70081883999956,53455.42748376
2024-07-22,12:40:41.000,204,10972261,12565,0,1721652040,13004.02908670999,102.6937697100002,53455.38556104
2024-07-22,12:40:42.000,204,10972225,12805,0,1721652041,13003.961723609995,102.6585240600034,53455.42049664001
2024-07-22,12:40:43.000,204,10972197,13325,0,1721652042,13003.941514679995,102.52459059000103,53455.37857392
2024-07-22,12:40:44.000,204,10972260,12685,0,1721652043,13003.941514679995,102.33426408000378,53455.301715600006
2024-07-22,12:40:45.000,204,10972224,12885,0,1721652044,13004.062768259995,102.10869192000246,53455.280754240004
2024-07-22,12:40:46.000,204,10972211,12925,0,1721652045,13004.224439699996,101.91836540999793,53455.30870272
2024-07-22,12:40:47.000,204,10972213,12805,0,1721652046,13004.338956970001,101.77033368000411,53455.35761256
2024-07-22,12:40:48.000,204,10972229,12925,0,1721652047,13004.460210550002,101.58000716999959,53455.29472848001
2024-07-22,12:40:49.000,204,10972189,12885,0,1721652048,13004.500628410002,101.44607370000449,53455.280754240004
2024-07-22,12:40:50.000,204,10972250,12925,0,1721652049,13004.500628410002,101.41082805000042,53455.231844400005
2024-07-22,12:40:51.000,204,10972210,13205,0,1721652050,13004.500628410002,101.38968066000234,53455.25280576001
2024-07-22,12:40:52.000,204,10972193,13005,0,1721652051,13004.440001620002,101.38263153000298,53455.25979288
2024-07-22,12:40:53.000,204,10972235,12925,0,1721652052,13004.345693279996,101.35443500999827,53455.280754240004
2024-07-22,12:40:54.000,204,10972201,12965,0,1721652053,13004.251384939991,101.32623849000083,53455.245818639996
2024-07-22,12:40:55.000,204,10972231,12765,0,1721652054,13004.17054921999,101.2486980600006,53455.280754240004
2024-07-22,12:40:56.000,204,10972206,13045,0,1721652055,13004.1570766,101.19230501999846,53455.280754240004
2024-07-22,12:40:57.000,204,10972169,13165,0,1721652056,13004.15034028999,101.19230501999846,53455.25280576001
2024-07-22,12:40:58.000,204,10972246,12925,0,1721652057,13004.251384939991,101.07951894000144,53455.27376712001
2024-07-22,12:40:59.000,204,10972233,12965,0,1721652058,13004.278330180001,101.01607676999993,53455.23883152
2024-07-22,12:41:00.000,204,10972243,12845,0,1721652059,13004.312011729991,101.051322420004,53455.29472848001
2024-07-22,12:41:01.000,204,10972219,13125,0,1721652060,13004.413056379992,101.051322420004,53455.29472848001
2024-07-22,12:41:02.000,204,10972222,13085,0,1721652061,13004.440001620002,101.04427329000464,53455.25979288
2024-07-22,12:41:03.000,204,10972245,12965,0,1721652062,13004.446737929997,100.96673286000441,53455.280754240004
2024-07-22,12:41:04.000,204,10972201,13085,0,1721652063,13004.433265309992,101.00197851000121,53455.31568984
2024-07-22,12:41:05.000,204,10972187,13045,0,1721652064,13004.440001620002,101.07246981000208,53455.301715600006
2024-07-22,12:41:06.000,204,10972198,12845,0,1721652065,13004.285066489996,101.19935414999782,53455.32966408
2024-07-22,12:41:07.000,204,10972215,12925,0,1721652066,13004.11665874,101.32623849000083,53455.35761256
2024-07-22,12:41:08.000,204,10972205,12885,0,1721652067,13004.062768259995,101.3967297900017,53455.37158680001
2024-07-22,12:41:09.000,204,10972143,13085,0,1721652068,13004.02908670999,101.47427022000193,53455.448445120004
2024-07-22,12:41:10.000,204,10972214,12925,0,1721652069,13004.13013135999,101.48131935000129,53455.448445120004
2024-07-22,12:41:11.000,204,10972197,13045,0,1721652070,13004.17054921999,101.4319754399985,53455.4763936
2024-07-22,12:41:12.000,204,10972222,12805,0,1721652071,13004.224439699996,101.42492630999914,53455.49735496
2024-07-22,12:41:13.000,204,10972184,12845,0,1721652072,13004.298539110001,101.55181065000215,53455.55325192
2024-07-22,12:41:14.000,204,10972224,12605,0,1721652073,13004.325484349996,101.72098977000132,53455.52530344
2024-07-22,12:41:15.000,204,10972263,13125,0,1721652074,13004.379374830001,101.81967758999963,53455.581200399996
2024-07-22,12:41:16.000,204,10972203,13125,0,1721652075,13004.413056379992,101.80557933000091,53455.60216176
2024-07-22,12:41:17.000,204,10972212,13285,0,1721652076,13004.527573649997,101.72098977000132,53455.65805872001
2024-07-22,12:41:18.000,204,10972203,12965,0,1721652077,13004.695981399993,101.62935108000238,53455.67902008001
2024-07-22,12:41:19.000,204,10972193,13405,0,1721652078,13004.844180219989,101.62230195000302,53455.71395568
2024-07-22,12:41:20.000,204,10972202,12885,0,1721652079,13004.992379039999,101.56590891000087,53455.76985264
2024-07-22,12:41:21.000,204,10972282,12605,0,1721652080,13005.07321476,101.5447615200028,53455.76985264
2024-07-22,12:41:22.000,204,10972199,12765,0,1721652081,13005.120368929995,101.58705629999895,53455.82574960001
2024-07-22,12:41:23.000,204,10972212,12885,0,1721652082,13005.140577859995,101.62230195000302,53455.853698080005
2024-07-22,12:41:24.000,204,10972236,13165,0,1721652083,13005.180995719995,101.69984238000325,53455.86767232
2024-07-22,12:41:25.000,204,10972231,12845,0,1721652084,13005.21467727,101.7421371599994,53455.951517760004
2024-07-22,12:41:26.000,204,10972210,13125,0,1721652085,13005.140577859995,101.82672671999899,53455.951517760004
2024-07-22,12:41:27.000,204,10972259,12925,0,1721652086,13004.999115349994,101.86197237000306,53455.9305564
2024-07-22,12:41:28.000,204,10972231,12925,0,1721652087,13004.877861769994,101.82672671999899,53456.021388960005
2024-07-22,12:41:29.000,204,10972225,12965,0,1721652088,13004.770080809998,101.77738281000347,53456.01440184001
2024-07-22,12:41:30.000,204,10972175,13125,0,1721652089,13004.695981399993,101.71394064000197,53455.98645336
2024-07-22,12:41:31.000,204,10972277,13085,0,1721652090,13004.621881990002,101.6082036900043,53456.00741472
2024-07-22,12:41:32.000,204,10972210,12925,0,1721652091,13004.561255200002,101.49541761,53455.97946624
2024-07-22,12:41:33.000,204,10972218,13125,0,1721652092,13004.500628410002,101.4319754399985,53456.02837608
2024-07-22,12:41:34.000,204,10972231,12765,0,1721652093,13004.453474239992,101.37558240000362,53456.021388960005
2024-07-22,12:41:35.000,204,10972209,12965,0,1721652094,13004.507364719997,101.36853327000426,53456.01440184001
2024-07-22,12:41:36.000,204,10972210,12925,0,1721652095,13004.682508780003,101.33328762000019,53456.0004276
2024-07-22,12:41:37.000,204,10972233,12925,0,1721652096,13004.783553429988,101.23459980000189,53455.972479120006
2024-07-22,12:41:38.000,204,10972242,12885,0,1721652097,13004.850916529998,101.17115763000038,53456.0004276
2024-07-22,12:41:39.000,204,10972259,12885,0,1721652098,13004.871125459998,101.17115763000038,53455.93754352
2024-07-22,12:41:40.000,204,10972218,12925,0,1721652099,13004.844180219989,101.13591198000358,53455.8606852
2024-07-22,12:41:41.000,204,10972214,13205,0,1721652100,13004.770080809998,101.06542068000272,53455.94453064001
2024-07-22,12:41:42.000,204,10972208,12885,0,1721652101,13004.628618299997,101.07246981000208,53455.916582159996
2024-07-22,12:41:43.000,204,10972225,12845,0,1721652102,13004.554518889992,101.21345241000381,53455.89562080001
2024-07-22,12:41:44.000,204,10972240,13125,0,1721652103,13004.514101029992,101.32623849000083,53455.83273672
2024-07-22,12:41:45.000,204,10972233,12885,0,1721652104,13004.547782579997,101.28394371000468,53455.84671096001
2024-07-22,12:41:46.000,204,10972253,12845,0,1721652105,13004.695981399993,101.15705937000166,53455.86767232
2024-07-22,12:41:47.000,204,10972178,13165,0,1721652106,13004.803762359988,101.06542068000272,53455.84671096001
2024-07-22,12:41:48.000,204,10972198,13005,0,1721652107,13004.830707599998,100.97378199000377,53455.83972384
2024-07-22,12:41:49.000,204,10972192,12845,0,1721652108,13004.830707599998,100.96673286000441,53455.8606852
2024-07-22,12:41:50.000,204,10972198,13045,0,1721652109,13004.803762359988,100.87509416999819,53455.88863368
2024-07-22,12:41:51.000,204,10972181,13125,0,1721652110,13004.716190329993,100.88214330000483,53455.87465944001
2024-07-22,12:41:52.000,204,10972209,13285,0,1721652111,13004.608409369997,100.95263459999842,53455.8606852
2024-07-22,12:41:53.000,204,10972177,12885,0,1721652112,13004.594936749992,101.01607676999993,53455.84671096001
2024-07-22,12:41:54.000,204,10972188,12965,0,1721652113,13004.567991509997,101.00197851000121,53455.82574960001
2024-07-22,12:41:55.000,204,10972184,12885,0,1721652114,13004.608409369997,101.01607676999993,53455.82574960001
2024-07-22,12:41:56.000,204,10972211,13205,0,1721652115,13004.662299850002,101.05837155000336,53455.79780112001
2024-07-22,12:41:57.000,204,10972217,13045,0,1721652116,13004.689245089998,101.12886285000423,53455.75587840001
2024-07-22,12:41:58.000,204,10972211,12725,0,1721652117,13004.695981399993,101.21345241000381,53455.74190416
2024-07-22,12:41:59.000,204,10972174,13005,0,1721652118,13004.520837340002,101.33328762000019,53455.77683976001
2024-07-22,12:42:00.000,204,10972184,12885,0,1721652119,13004.446737929997,101.46017196000321,53455.734917040005
2024-07-22,12:42:01.000,204,10972230,13085,0,1721652120,13004.419792690001,101.46017196000321,53455.69299432
2024-07-22,12:42:02.000,204,10972172,12965,0,1721652121,13004.440001620002,101.37558240000362,53455.67203296
2024-07-22,12:42:03.000,204,10972202,13125,0,1721652122,13004.601673060002,101.26279631999932,53455.7209428
2024-07-22,12:42:04.000,204,10972203,13285,0,1721652123,13004.823971289989,101.17115763000038,53455.74190416
2024-07-22,12:42:05.000,204,10972192,13205,0,1721652124,13004.98564272999,101.13591198000358,53455.790814
2024-07-22,12:42:06.000,204,10972158,12845,0,1721652125,13005.15405048,101.05837155000336,53455.77683976001
2024-07-22,12:42:07.000,204,10972189,13005,0,1721652126,13005.21467727,100.98788025000249,53455.790814
2024-07-22,12:42:08.000,204,10972218,12765,0,1721652127,13005.322458229995,100.83279939000204,53455.77683976001
2024-07-22,12:42:09.000,204,10972178,13045,0,1721652128,13005.362876089996,100.72001330999774,53455.783826880004
2024-07-22,12:42:10.000,204,10972188,13085,0,1721652129,13005.30898560999,100.72706244000437,53455.74190416
2024-07-22,12:42:11.000,204,10972244,12885,0,1721652130,13005.342667159995,100.67066940000223,53455.77683976001
2024-07-22,12:42:12.000,204,10972163,12925,0,1721652131,13005.403293949996,100.60017810000136,53455.70696856001
2024-07-22,12:42:13.000,204,10972202,12885,0,1721652132,13005.39655764,100.57198158000392,53455.71395568
2024-07-22,12:42:14.000,204,10972215,12805,0,1721652133,13005.41676657,100.52968680000049,53455.66504584
2024-07-22,12:42:15.000,204,10972231,13125,0,1721652134,13005.37634871,100.55083418999857,53455.6510716
2024-07-22,12:42:16.000,204,10972176,13045,0,1721652135,13005.342667159995,100.4944411500037,53455.581200399996
2024-07-22,12:42:17.000,204,10972195,13125,0,1721652136,13005.261831439995,100.52968680000049,53455.55325192
2024-07-22,12:42:18.000,204,10972233,12965,0,1721652137,13005.24835881999,100.55083418999857,53455.53927768001
2024-07-22,12:42:19.000,204,10972211,13045,0,1721652138,13005.22814988999,100.52263767000113,53455.51132920001
2024-07-22,12:42:20.000,204,10972159,12605,0,1721652139,13005.19446834,100.4944411500037,53455.51132920001
2024-07-22,12:42:21.000,204,10972243,13045,0,1721652140,13005.13384155,100.48739202000434,53455.46241936001
2024-07-22,12:42:22.000,204,10972214,13005,0,1721652141,13005.12710523999,100.52968680000049,53455.413509519996
2024-07-22,12:42:23.000,204,10972205,13045,0,1721652142,13005.16752309999,100.56493245000456,53455.42748376
2024-07-22,12:42:24.000,204,10972198,13125,0,1721652143,13005.180995719995,100.64952201000415,53455.35761256
2024-07-22,12:42:25.000,204,10972223,13005,0,1721652144,13005.261831439995,100.67066940000223,53455.34363832001
2024-07-22,12:42:26.000,204,10972202,13045,0,1721652145,13005.31572192,100.77640634999989,53455.350625440005
2024-07-22,12:42:27.000,204,10972216,12845,0,1721652146,13005.34940346999,100.88214330000483,53455.32267696001
2024-07-22,12:42:28.000,204,10972281,12845,0,1721652147,13005.450448119991,100.91033982000226,53455.32267696001
2024-07-22,12:42:29.000,204,10972189,12925,0,1721652148,13005.571701699992,100.98083112000313,53455.32267696001
2024-07-22,12:42:30.000,204,10972249,12965,0,1721652149,13005.666010039997,100.96673286000441,53455.32966408
2024-07-22,12:42:31.000,204,10972210,12965,0,1721652150,13005.713164209992,100.92443808000098,53455.32267696001
2024-07-22,12:42:32.000,204,10972259,13005,0,1721652151,13005.767054689997,100.88214330000483,53455.31568984
2024-07-22,12:42:33.000,204,10972230,12925,0,1721652152,13005.719900520002,100.89624156000355,53455.301715600006
2024-07-22,12:42:34.000,204,10972200,12885,0,1721652153,13005.740109450002,100.94558546999906,53455.32267696001
2024-07-22,12:42:35.000,204,10972242,13085,0,1721652154,13005.800736240002,101.06542068000272,53455.35761256
2024-07-22,12:42:36.000,204,10972239,13285,0,1721652155,13005.847890409997,101.0865680700008,53455.3366512
2024-07-22,12:42:37.000,204,10972227,12965,0,1721652156,13005.996089229993,101.037224159998,53455.37158680001
2024-07-22,12:42:38.000,204,10972262,13045,0,1721652157,13006.103870189989,101.04427329000464,53455.35761256
2024-07-22,12:42:39.000,204,10972250,13285,0,1721652158,13006.177969599994,101.06542068000272,53455.38556104
2024-07-22,12:42:40.000,204,10972269,12805,0,1721652159,13006.28575055999,101.04427329000464,53455.42748376
2024-07-22,12:42:41.000,204,10972223,13005,0,1721652160,13006.30595948999,101.051322420004,53455.42748376
2024-07-22,12:42:42.000,204,10972233,13085,0,1721652161,13006.32616841999,101.1852558899991,53455.49036784001
2024-07-22,12:42:43.000,204,10972256,13165,0,1721652162,13006.39353152,101.25574718999997,53455.48338072
2024-07-22,12:42:44.000,204,10972236,12925,0,1721652163,13006.460894619995,101.14296111000294,53455.567226160005
2024-07-22,12:42:45.000,204,10972207,12645,0,1721652164,13006.5147851,101.10066632999951,53455.51132920001
2024-07-22,12:42:46.000,204,10972269,13165,0,1721652165,13006.561939269995,101.0865680700008,53455.60914888001
2024-07-22,12:42:47.000,204,10972281,12805,0,1721652166,13006.58888450999,101.04427329000464,53455.6510716
2024-07-22,12:42:48.000,204,10972221,12925,0,1721652167,13006.57541189,101.07951894000144,53455.6510716
2024-07-22,12:42:49.000,204,10972186,12965,0,1721652168,13006.642774989996,101.12181372000487,53455.69299432
2024-07-22,12:42:50.000,204,10972243,13165,0,1721652169,13006.683192849996,101.17115763000038,53455.66504584
2024-07-22,12:42:51.000,204,10972203,13245,0,1721652170,13006.737083330001,101.25574718999997,53455.748891279996
2024-07-22,12:42:52.000,204,10972224,13285,0,1721652171,13006.770764879991,101.37558240000362,53455.804788240006
2024-07-22,12:42:53.000,204,10972202,13125,0,1721652172,13006.737083330001,101.3967297900017,53455.81177536
2024-07-22,12:42:54.000,204,10972227,13205,0,1721652173,13006.629302369991,101.41082805000042,53455.853698080005
2024-07-22,12:42:55.000,204,10972199,13005,0,1721652174,13006.642774989996,101.42492630999914,53455.89562080001
2024-07-22,12:42:56.000,204,10972246,13245,0,1721652175,13006.57541189,101.31918936000147,53455.83972384
2024-07-22,12:42:57.000,204,10972234,12725,0,1721652176,13006.54846664999,101.19935414999782,53455.95850488
2024-07-22,12:42:58.000,204,10972254,13125,0,1721652177,13006.53499403,101.0865680700008,53455.9305564
2024-07-22,12:42:59.000,204,10972233,12645,0,1721652178,13006.582148199996,100.98788025000249,53455.951517760004
2024-07-22,12:43:00.000,204,10972252,12925,0,1721652179,13006.60909343999,100.97378199000377,53456.0004276
2024-07-22,12:43:01.000,204,10972180,12925,0,1721652180,13006.642774989996,100.98083112000313,53455.98645336
2024-07-22,12:43:02.000,204,10972239,13045,0,1721652181,13006.63603868,101.05837155000336,53456.05632456
2024-07-22,12:43:03.000,204,10972213,12925,0,1721652182,13006.63603868,101.19935414999782,53456.070298800005
2024-07-22,12:43:04.000,204,10972256,12965,0,1721652183,13006.689929159991,101.31214023000211,53456.070298800005
2024-07-22,12:43:05.000,204,10972277,13085,0,1721652184,13006.703401779996,101.46722109000257,53456.189079840005
2024-07-22,12:43:06.000,204,10972224,13045,0,1721652185,13006.743819639996,101.57295804000023,53456.140170000006
2024-07-22,12:43:07.000,204,10972264,12885,0,1721652186,13006.851600599992,101.65049847000046,53456.22401544
2024-07-22,12:43:08.000,204,10972221,12885,0,1721652187,13007.020008350002,101.69984238000325,53456.27991240001
2024-07-22,12:43:09.000,204,10972274,13285,0,1721652188,13007.127789309998,101.71394064000197,53456.33580936
2024-07-22,12:43:10.000,204,10972276,12685,0,1721652189,13007.235570269993,101.73508803000004,53456.37074496
2024-07-22,12:43:11.000,204,10972228,13125,0,1721652190,13007.249042889998,101.72803890000068,53456.46856464001
2024-07-22,12:43:12.000,204,10972236,12525,0,1721652191,13007.201888719988,101.71394064000197,53456.50350024
2024-07-22,12:43:13.000,204,10972262,12845,0,1721652192,13007.235570269993,101.69984238000325,53456.54542296001
2024-07-22,12:43:14.000,204,10972220,12725,0,1721652193,13007.309669679998,101.75623541999812,53456.55241008
2024-07-22,12:43:15.000,204,10972217,13125,0,1721652194,13007.356823849994,101.81967758999963,53456.60131992
2024-07-22,12:43:16.000,204,10972262,13325,0,1721652195,13007.410714329999,101.89721801999985,53456.643242640006
2024-07-22,12:43:17.000,204,10972265,13005,0,1721652196,13007.383769089989,101.8901688900005,53456.671191120004
2024-07-22,12:43:18.000,204,10972238,13125,0,1721652197,13007.383769089989,101.93246367000393,53456.6991396
2024-07-22,12:43:19.000,204,10972223,13045,0,1721652198,13007.377032779994,101.99590583999816,53456.643242640006
2024-07-22,12:43:20.000,204,10972243,12925,0,1721652199,13007.309669679998,102.08049539999774,53456.68516536001
2024-07-22,12:43:21.000,204,10972265,13365,0,1721652200,13007.228833959998,102.15098669999861,53456.72010096
2024-07-22,12:43:22.000,204,10972210,12925,0,1721652201,13007.181679789988,102.1368884399999,53456.692152480005
2024-07-22,12:43:23.000,204,10972275,12925,0,1721652202,13007.046953589997,102.14393756999925,53456.66420400001
2024-07-22,12:43:24.000,204,10972250,12965,0,1721652203,13006.999799420002,102.1016427900031,53456.63625552001
2024-07-22,12:43:25.000,204,10972257,12925,0,1721652204,13006.952645249992,102.12983931000053,53456.67817824
2024-07-22,12:43:26.000,204,10972244,12845,0,1721652205,13006.959381560002,102.1650849600046,53456.643242640006
2024-07-22,12:43:27.000,204,10972217,12965,0,1721652206,13006.878545840002,102.14393756999925,53456.65022976
2024-07-22,12:43:28.000,204,10972234,12805,0,1721652207,13006.898754770002,102.12279018000118,53456.671191120004
2024-07-22,12:43:29.000,204,10972248,12965,0,1721652208,13006.945908939997,102.04524975000095,53456.671191120004
2024-07-22,12:43:30.000,204,10972211,13045,0,1721652209,13006.939172630002,101.98180757999944,53456.67817824
2024-07-22,12:43:31.000,204,10972247,12925,0,1721652210,13006.925700009997,101.84787411000434,53456.63625552001
2024-07-22,12:43:32.000,204,10972259,13005,0,1721652211,13006.945908939997,101.77738281000347,53456.671191120004
2024-07-22,12:43:33.000,204,10972260,13045,0,1721652212,13006.851600599992,101.80557933000091,53456.60830704
2024-07-22,12:43:34.000,204,10972225,12725,0,1721652213,13006.838127980001,101.78443194000283,53456.67817824
2024-07-22,12:43:35.000,204,10972224,13285,0,1721652214,13006.790973809992,101.81262846000027,53456.692152480005
2024-07-22,12:43:36.000,204,10972208,13205,0,1721652215,13006.784237499996,101.76328455000476,53456.6991396
2024-07-22,12:43:37.000,204,10972189,12925,0,1721652216,13006.723610709996,101.77033368000411,53456.65022976
2024-07-22,12:43:38.000,204,10972246,13125,0,1721652217,13006.737083330001,101.72803890000068,53456.622281280004
2024-07-22,12:43:39.000,204,10972256,12925,0,1721652218,13006.67645654,101.72803890000068,53456.65022976
2024-07-22,12:43:40.000,204,10972201,12925,0,1721652219,13006.683192849996,101.77033368000411,53456.68516536001
2024-07-22,12:43:41.000,204,10972211,12765,0,1721652220,13006.642774989996,101.79853020000155,53456.72010096
2024-07-22,12:43:42.000,204,10972295,13125,0,1721652221,13006.63603868,101.80557933000091,53456.643242640006
2024-07-22,12:43:43.000,204,10972193,13245,0,1721652222,13006.629302369991,101.77738281000347,53456.67817824
2024-07-22,12:43:44.000,204,10972205,13245,0,1721652223,13006.622566059996,101.72098977000132,53456.741062320005
2024-07-22,12:43:45.000,204,10972219,12925,0,1721652224,13006.629302369991,101.73508803000004,53456.74804944
2024-07-22,12:43:46.000,204,10972262,12925,0,1721652225,13006.669720229991,101.6786949899979,53456.76202368001
2024-07-22,12:43:47.000,204,10972267,13125,0,1721652226,13006.804446429996,101.65049847000046,53456.7690108
2024-07-22,12:43:48.000,204,10972212,12765,0,1721652227,13007.013272039992,101.71394064000197,53456.78298504001
2024-07-22,12:43:49.000,204,10972233,13125,0,1721652228,13007.188416099998,101.69279325000389,53456.88779184
2024-07-22,12:43:50.000,204,10972210,13005,0,1721652229,13007.309669679998,101.7068915100026,53456.88080472001
2024-07-22,12:43:51.000,204,10972243,13085,0,1721652230,13007.302933369989,101.72803890000068,53456.92272744
2024-07-22,12:43:52.000,204,10972287,13045,0,1721652231,13007.242306579989,101.7421371599994,53456.9436888
2024-07-22,12:43:53.000,204,10972225,12925,0,1721652232,13007.087371449998,101.79853020000155,53456.92971456001
2024-07-22,12:43:54.000,204,10972208,13125,0,1721652233,13006.972854179992,101.8549232400037,53456.9436888
2024-07-22,12:43:55.000,204,10972255,12765,0,1721652234,13006.885282149997,101.8408249799977,53456.978624400006
2024-07-22,12:43:56.000,204,10972208,12965,0,1721652235,13006.871809529992,101.97475845000008,53456.9436888
2024-07-22,12:43:57.000,204,10972240,12845,0,1721652236,13006.817919050001,102.03115149000223,53456.95067592001
2024-07-22,12:43:58.000,204,10972241,12965,0,1721652237,13006.898754770002,102.08754453000438,53456.95067592001
2024-07-22,12:43:59.000,204,10972266,12605,0,1721652238,13006.905491079997,102.18623235000268,53457.01356
2024-07-22,12:44:00.000,204,10972191,12885,0,1721652239,13006.993063109992,102.27787104000163,53457.006572880004
2024-07-22,12:44:01.000,204,10972213,13005,0,1721652240,13007.060426210002,102.39770624999801,53457.01356
2024-07-22,12:44:02.000,204,10972233,12885,0,1721652241,13007.215361339993,102.46819754999888,53457.02054712001
2024-07-22,12:44:03.000,204,10972273,12765,0,1721652242,13007.316405989994,102.57393450000382,53457.06945696001
2024-07-22,12:44:04.000,204,10972214,12525,0,1721652243,13007.417450639994,102.61622927999997,53457.09740544001
2024-07-22,12:44:05.000,204,10972250,12805,0,1721652244,13007.51175898,102.70081883999956,53457.11836680001
2024-07-22,12:44:06.000,204,10972208,12925,0,1721652245,13007.55217684,102.6937697100002,53457.11137968
2024-07-22,12:44:07.000,204,10972229,13125,0,1721652246,13007.61280363,102.74311362000299,53457.18125088
2024-07-22,12:44:08.000,204,10972198,12965,0,1721652247,13007.72732089999,102.73606449000363,53457.2581092
2024-07-22,12:44:09.000,204,10972230,12925,0,1721652248,13007.80815661999,102.68672058000084,53457.27907056
2024-07-22,12:44:10.000,204,10972205,12885,0,1721652249,13007.85531079,102.6937697100002,53457.293044800004
2024-07-22,12:44:11.000,204,10972203,12805,0,1721652250,13007.909201269991,102.63737666999805,53457.34894176
2024-07-22,12:44:12.000,204,10972269,13005,0,1721652251,13007.902464959996,102.58098363000317,53457.362916000005
2024-07-22,12:44:13.000,204,10972219,12885,0,1721652252,13007.89572865,102.53163972000038,53457.37689024
2024-07-22,12:44:14.000,204,10972263,12805,0,1721652253,13007.89572865,102.51049233000231,53457.44676144
2024-07-22,12:44:15.000,204,10972259,13125,0,1721652254,13007.929410199991,102.47524667999824,53457.509645520004
2024-07-22,12:44:16.000,204,10972199,13045,0,1721652255,13007.956355440001,102.48934494000423,53457.509645520004
2024-07-22,12:44:17.000,204,10972197,12765,0,1721652256,13007.956355440001,102.53163972000038,53457.55156824001
2024-07-22,12:44:18.000,204,10972256,13085,0,1721652257,13007.990036989991,102.56688537000446,53457.579516720005
2024-07-22,12:44:19.000,204,10972233,13285,0,1721652258,13007.956355440001,102.62327840999933,53457.56554248
2024-07-22,12:44:20.000,204,10972216,13245,0,1721652259,13007.976564370001,102.66557319000276,53457.65637504
2024-07-22,12:44:21.000,204,10972227,12885,0,1721652260,13007.882256029996,102.73606449000363,53457.71925912001
2024-07-22,12:44:22.000,204,10972236,12565,0,1721652261,13007.80815661999,102.88409622000472,53457.712272
2024-07-22,12:44:23.000,204,10972227,13005,0,1721652262,13007.70711196999,102.98278404000303,53457.698297760006
2024-07-22,12:44:24.000,204,10972209,13205,0,1721652263,13007.700375659995,102.96868578000431,53457.712272
2024-07-22,12:44:25.000,204,10972195,12925,0,1721652264,13007.619539939995,102.93344013000024,53457.72624624
2024-07-22,12:44:26.000,204,10972230,12765,0,1721652265,13007.54544052999,102.84885057000065,53457.7821432
2024-07-22,12:44:27.000,204,10972232,13005,0,1721652266,13007.518495289994,102.77835926999978,53457.73323336
2024-07-22,12:44:28.000,204,10972200,13205,0,1721652267,13007.48481373999,102.74311362000299,53457.72624624
2024-07-22,12:44:29.000,204,10972186,12925,0,1721652268,13007.478077429994,102.7572118800017,53457.817078800006
2024-07-22,12:44:30.000,204,10972276,12685,0,1721652269,13007.40397801999,102.73606449000363,53457.82406592
2024-07-22,12:44:31.000,204,10972269,13365,0,1721652270,13007.323142299989,102.7572118800017,53457.75419472
2024-07-22,12:44:32.000,204,10972229,13085,0,1721652271,13007.154734549993,102.82065405000321,53457.845027280004
2024-07-22,12:44:33.000,204,10972204,12965,0,1721652272,13007.134525619993,102.89114535000408,53457.87996288
2024-07-22,12:44:34.000,204,10972252,12885,0,1721652273,13007.188416099998,102.96163664999767,53457.87996288
2024-07-22,12:44:35.000,204,10972242,13205,0,1721652274,13007.255779199993,103.06032447000325,53457.87996288
2024-07-22,12:44:36.000,204,10972218,13045,0,1721652275,13007.316405989994,103.09557012000005,53457.914898480005
2024-07-22,12:44:37.000,204,10972254,12965,0,1721652276,13007.390505399999,103.15901229000156,53457.9917568
2024-07-22,12:44:38.000,204,10972203,12845,0,1721652277,13007.40397801999,103.25770010999986,53458.00573104001
2024-07-22,12:44:39.000,204,10972242,12965,0,1721652278,13007.42418694999,103.30704402000265,53458.01970528
2024-07-22,12:44:40.000,204,10972244,12805,0,1721652279,13007.397241709994,103.32114228000137,53458.082589360005
2024-07-22,12:44:41.000,204,10972187,12725,0,1721652280,13007.417450639994,103.27884749999794,53458.0965636
2024-07-22,12:44:42.000,204,10972207,13045,0,1721652281,13007.538704219995,103.29999489000329,53458.131499200004
2024-07-22,12:44:43.000,204,10972204,12925,0,1721652282,13007.659957799995,103.30704402000265,53458.180409040004
2024-07-22,12:44:44.000,204,10972229,13045,0,1721652283,13007.781211379996,103.3634370600048,53458.236306
2024-07-22,12:44:45.000,204,10972192,13005,0,1721652284,13007.868783409991,103.39163358000224,53458.22931888
2024-07-22,12:44:46.000,204,10972250,12965,0,1721652285,13007.91593758,103.45507575000374,53458.236306
2024-07-22,12:44:47.000,204,10972256,12965,0,1721652286,13007.929410199991,103.58900921999884,53458.27822872
2024-07-22,12:44:48.000,204,10972251,13085,0,1721652287,13007.936146510001,103.75113920999866,53458.32713856
2024-07-22,12:44:49.000,204,10972213,13165,0,1721652288,13008.023718539996,103.88507268000103,53458.36207416001
2024-07-22,12:44:50.000,204,10972173,12845,0,1721652289,13008.070872709992,104.0190061500034,53458.417971120005
2024-07-22,12:44:51.000,204,10972214,13125,0,1721652290,13008.111290569992,104.04720267000084,53458.417971120005
2024-07-22,12:44:52.000,204,10972161,13365,0,1721652291,13008.144972119997,104.06130092999956,53458.39002264001
2024-07-22,12:44:53.000,204,10972287,13045,0,1721652292,13008.151708429992,104.07539918999828,53458.45290672
2024-07-22,12:44:54.000,204,10972221,13005,0,1721652293,13008.111290569992,104.14589048999915,53458.4459196
2024-07-22,12:44:55.000,204,10972249,12885,0,1721652294,13008.131499499992,104.20933266000065,53458.466880960004
2024-07-22,12:44:56.000,204,10972196,12925,0,1721652295,13008.097817950002,104.15998874999786,53458.45290672
2024-07-22,12:44:57.000,204,10972245,12765,0,1721652296,13008.077609020002,104.11064484000235,53458.466880960004
2024-07-22,12:44:58.000,204,10972255,12645,0,1721652297,13008.111290569992,104.04720267000084,53458.42495824
2024-07-22,12:44:59.000,204,10972215,13165,0,1721652298,13008.111290569992,103.96261311000126,53458.43194536
2024-07-22,12:45:00.000,204,10972224,12805,0,1721652299,13008.151708429992,103.97671136999998,53458.39700976
2024-07-22,12:45:01.000,204,10972278,12605,0,1721652300,13008.205598909997,103.9555639800019,53458.41098400001
2024-07-22,12:45:02.000,204,10972239,12965,0,1721652301,13008.171917359992,103.98376049999933,53458.38303552
2024-07-22,12:45:03.000,204,10972198,12685,0,1721652302,13008.171917359992,104.03310441000212,53458.38303552
2024-07-22,12:45:04.000,204,10972211,12925,0,1721652303,13008.138235810002,104.02605528000277,53458.369061280006
2024-07-22,12:45:05.000,204,10972196,12845,0,1721652304,13008.144972119997,104.0190061500034,53458.43194536
2024-07-22,12:45:06.000,204,10972261,12805,0,1721652305,13008.138235810002,103.96966224000062,53458.41098400001
2024-07-22,12:45:07.000,204,10972215,13045,0,1721652306,13008.111290569992,103.92736746000446,53458.34111280001
2024-07-22,12:45:08.000,204,10972240,12925,0,1721652307,13008.185389979997,103.94851485000254,53458.34111280001
2024-07-22,12:45:09.000,204,10972218,12965,0,1721652308,13008.124763189997,103.9555639800019,53458.34111280001
2024-07-22,12:45:10.000,204,10972242,12685,0,1721652309,13008.057400090001,104.01195702000405,53458.26425448
2024-07-22,12:45:11.000,204,10972238,12645,0,1721652310,13007.996773300001,104.06835005999892,53458.20835752
2024-07-22,12:45:12.000,204,10972194,12965,0,1721652311,13007.990036989991,104.12474310000107,53458.19438328001
2024-07-22,12:45:13.000,204,10972231,13005,0,1721652312,13007.990036989991,104.18818527000258,53458.22233176001
2024-07-22,12:45:14.000,204,10972199,12845,0,1721652313,13007.976564370001,104.17408701000386,53458.19438328001
2024-07-22,12:45:15.000,204,10972278,13045,0,1721652314,13007.990036989991,104.2022835300013,53458.13848632
2024-07-22,12:45:16.000,204,10972239,12845,0,1721652315,13008.043927469997,104.17408701000386,53458.1664348
2024-07-22,12:45:17.000,204,10972189,13085,0,1721652316,13008.030454849992,104.2022835300013,53458.18739616
2024-07-22,12:45:18.000,204,10972227,12885,0,1721652317,13007.983300679996,104.25162744000409,53458.1664348
2024-07-22,12:45:19.000,204,10972239,13125,0,1721652318,13007.91593758,104.32211873999768,53458.22931888
2024-07-22,12:45:20.000,204,10972205,13165,0,1721652319,13007.89572865,104.38556090999919,53458.201370400006
2024-07-22,12:45:21.000,204,10972226,13285,0,1721652320,13007.83510186,104.46310133999941,53458.15944768
2024-07-22,12:45:22.000,204,10972259,13365,0,1721652321,13007.83510186,104.49834699000348,53458.18739616
2024-07-22,12:45:23.000,204,10972193,12765,0,1721652322,13007.700375659995,104.52654351000092,53458.17342192001
2024-07-22,12:45:24.000,204,10972206,13045,0,1721652323,13007.700375659995,104.44195395000133,53458.13848632
2024-07-22,12:45:25.000,204,10972201,12765,0,1721652324,13007.700375659995,104.39261003999854,53458.18739616
2024-07-22,12:45:26.000,204,10972242,12925,0,1721652325,13007.720584589995,104.3996591699979,53458.152460560006
2024-07-22,12:45:27.000,204,10972216,12965,0,1721652326,13007.740793519995,104.40670830000454,53458.13848632
2024-07-22,12:45:28.000,204,10972245,12685,0,1721652327,13007.73405721,104.47719959999813,53458.236306
2024-07-22,12:45:29.000,204,10972175,12805,0,1721652328,13007.71384828,104.50539612000284,53458.180409040004
2024-07-22,12:45:30.000,204,10972210,13285,0,1721652329,13007.76773875999,104.56178915999772,53458.20835752
2024-07-22,12:45:31.000,204,10972178,13005,0,1721652330,13007.794684,104.57588742000371,53458.20835752
2024-07-22,12:45:32.000,204,10972229,13205,0,1721652331,13007.794684,104.63932958999794,53458.20835752
2024-07-22,12:45:33.000,204,10972229,13125,0,1721652332,13007.902464959996,104.70982088999881,53458.20835752
2024-07-22,12:45:34.000,204,10972223,13125,0,1721652333,13007.969828059991,104.76621393000096,53458.29220296001
2024-07-22,12:45:35.000,204,10972251,13245,0,1721652334,13008.057400090001,104.81555784000375,53458.3061772
2024-07-22,12:45:36.000,204,10972235,13205,0,1721652335,13008.219071530002,104.81555784000375,53458.299190080004
2024-07-22,12:45:37.000,204,10972230,12965,0,1721652336,13008.151708429992,104.7591648000016,53458.3760484
2024-07-22,12:45:38.000,204,10972229,12925,0,1721652337,13008.185389979997,104.7591648000016,53458.38303552
2024-07-22,12:45:39.000,204,10972247,13005,0,1721652338,13008.192126289992,104.7591648000016,53458.466880960004
2024-07-22,12:45:40.000,204,10972221,12965,0,1721652339,13008.158444740002,104.8578526199999,53458.45989384001
2024-07-22,12:45:41.000,204,10972217,12925,0,1721652340,13008.185389979997,104.91424566000205,53458.45989384001
2024-07-22,12:45:42.000,204,10972208,13005,0,1721652341,13008.144972119997,105.07637565000186,53458.48085520001
2024-07-22,12:45:43.000,204,10972241,12925,0,1721652342,13008.212335219992,105.13276869000401,53458.49482944
2024-07-22,12:45:44.000,204,10972183,12765,0,1721652343,13008.151708429992,105.21030912000424,53458.487842320006
2024-07-22,12:45:45.000,204,10972217,12965,0,1721652344,13008.118026880002,105.2526039000004,53458.52976504001
2024-07-22,12:45:46.000,204,10972222,12925,0,1721652345,13008.077609020002,105.30194781000318,53458.59963624
2024-07-22,12:45:47.000,204,10972239,12885,0,1721652346,13008.077609020002,105.27375128999847,53458.585662000005
2024-07-22,12:45:48.000,204,10972215,12565,0,1721652347,13008.084345329997,105.29489868000383,53458.64155896
2024-07-22,12:45:49.000,204,10972176,13245,0,1721652348,13008.077609020002,105.25965302999975,53458.59963624
2024-07-22,12:45:50.000,204,10972213,13045,0,1721652349,13007.976564370001,105.3512917199987,53458.655533200006
2024-07-22,12:45:51.000,204,10972215,12965,0,1721652350,13007.91593758,105.3512917199987,53458.6205976
2024-07-22,12:45:52.000,204,10972250,12965,0,1721652351,13007.91593758,105.3653899800047,53458.66950744
2024-07-22,12:45:53.000,204,10972257,12885,0,1721652352,13007.949619129991,105.37243911000405,53458.704443040006
2024-07-22,12:45:54.000,204,10972250,12965,0,1721652353,13008.010245919992,105.39358650000213,53458.66252032
2024-07-22,12:45:55.000,204,10972211,13045,0,1721652354,13008.111290569992,105.43588127999828,53458.655533200006
2024-07-22,12:45:56.000,204,10972231,13005,0,1721652355,13008.279698320002,105.44293040999764,53458.67649456001
2024-07-22,12:45:57.000,204,10972256,13165,0,1721652356,13008.400951899988,105.52047083999787,53458.71143016
2024-07-22,12:45:58.000,204,10972208,13165,0,1721652357,13008.448106069998,105.54866736000258,53458.6904688
2024-07-22,12:45:59.000,204,10972219,12965,0,1721652358,13008.427897139998,105.62620779000281,53458.74636576001
2024-07-22,12:46:00.000,204,10972226,13205,0,1721652359,13008.387479279998,105.68964996000432,53458.76034
2024-07-22,12:46:01.000,204,10972263,13125,0,1721652360,13008.374006659993,105.73899386999983,53458.74636576001
2024-07-22,12:46:02.000,204,10972244,12765,0,1721652361,13008.360534039988,105.70374822000304,53458.69745592001
2024-07-22,12:46:03.000,204,10972218,12885,0,1721652362,13008.340325110003,105.71784648000175,53458.66950744
2024-07-22,12:46:04.000,204,10972230,13125,0,1721652363,13008.293170939993,105.68260082999768,53458.64155896
2024-07-22,12:46:05.000,204,10972193,13165,0,1721652364,13008.205598909997,105.69669909000368,53458.655533200006
2024-07-22,12:46:06.000,204,10972239,13125,0,1721652365,13008.178653670002,105.61915866000345,53458.57867488001
2024-07-22,12:46:07.000,204,10972186,12845,0,1721652366,13008.057400090001,105.56981475000066,53458.634571840004
2024-07-22,12:46:08.000,204,10972241,12765,0,1721652367,13007.990036989991,105.55571649000194,53458.61361048
2024-07-22,12:46:09.000,204,10972272,13085,0,1721652368,13007.929410199991,105.54866736000258,53458.585662000005
2024-07-22,12:46:10.000,204,10972228,13045,0,1721652369,13007.902464959996,105.54161823000322,53458.59963624
2024-07-22,12:46:11.000,204,10972268,12885,0,1721652370,13007.83510186,105.53456910000386,53458.59264912
2024-07-22,12:46:12.000,204,10972233,12725,0,1721652371,13007.78794768999,105.5275199700045,53458.585662000005
2024-07-22,12:46:13.000,204,10972270,12965,0,1721652372,13007.72732089999,105.47112693000236,53458.50880368001
2024-07-22,12:46:14.000,204,10972225,12885,0,1721652373,13007.71384828,105.45702867000364,53458.50181656
2024-07-22,12:46:15.000,204,10972278,12845,0,1721652374,13007.63301256,105.47112693000236,53458.487842320006
2024-07-22,12:46:16.000,204,10972293,12925,0,1721652375,13007.51175898,105.47112693000236,53458.3760484
2024-07-22,12:46:17.000,204,10972208,13085,0,1721652376,13007.40397801999,105.50637257999915,53458.45290672
2024-07-22,12:46:18.000,204,10972235,13125,0,1721652377,13007.343351229989,105.49227432000043,53458.369061280006
2024-07-22,12:46:19.000,204,10972225,12885,0,1721652378,13007.195152409993,105.53456910000386,53458.3760484
2024-07-22,12:46:20.000,204,10972272,13125,0,1721652379,13007.134525619993,105.54866736000258,53458.369061280006
2024-07-22,12:46:21.000,204,10972229,13165,0,1721652380,13006.939172630002,105.53456910000386,53458.320151440006
2024-07-22,12:46:22.000,204,10972223,12765,0,1721652381,13006.865073219997,105.47112693000236,53458.31316432001
2024-07-22,12:46:23.000,204,10972191,13285,0,1721652382,13006.878545840002,105.37243911000405,53458.299190080004
2024-07-22,12:46:24.000,204,10972219,12965,0,1721652383,13006.952645249992,105.18211259999953,53458.3061772
2024-07-22,12:46:25.000,204,10972251,13125,0,1721652384,13006.999799420002,105.07637565000186,53458.29220296001
2024-07-22,12:46:26.000,204,10972266,12765,0,1721652385,13007.020008350002,105.01998260999972,53458.27124160001
2024-07-22,12:46:27.000,204,10972264,13045,0,1721652386,13007.121053000003,104.99883522000164,53458.320151440006
2024-07-22,12:46:28.000,204,10972273,13125,0,1721652387,13007.188416099998,105.01293348000036,53458.250280240005
2024-07-22,12:46:29.000,204,10972238,12885,0,1721652388,13007.249042889998,105.06227739000315,53458.21534464
2024-07-22,12:46:30.000,204,10972218,13125,0,1721652389,13007.350087539999,105.14686695000273,53458.24329312001
2024-07-22,12:46:31.000,204,10972229,13085,0,1721652390,13007.42418694999,105.2173582500036,53458.29220296001
2024-07-22,12:46:32.000,204,10972243,13085,0,1721652391,13007.44439587999,105.25965302999975,53458.29220296001
2024-07-22,12:46:33.000,204,10972254,13125,0,1721652392,13007.498286359994,105.38653737000277,53458.31316432001
2024-07-22,12:46:34.000,204,10972214,13045,0,1721652393,13007.53196791,105.464077800003,53458.32713856
2024-07-22,12:46:35.000,204,10972235,12885,0,1721652394,13007.56564945999,105.49227432000043,53458.27822872
2024-07-22,12:46:36.000,204,10972239,13085,0,1721652395,13007.58585838999,105.54866736000258,53458.3061772
2024-07-22,12:46:37.000,204,10972262,12885,0,1721652396,13007.60606731999,105.54866736000258,53458.31316432001
2024-07-22,12:46:38.000,204,10972248,12925,0,1721652397,13007.67343042,105.54866736000258,53458.250280240005
2024-07-22,12:46:39.000,204,10972249,12885,0,1721652398,13007.71384828,105.51342170999851,53458.27124160001
2024-07-22,12:46:40.000,204,10972211,12925,0,1721652399,13007.74752982999,105.44997954000428,53458.29220296001
2024-07-22,12:46:41.000,204,10972254,13285,0,1721652400,13007.73405721,105.3653899800047,53458.27124160001
2024-07-22,12:46:42.000,204,10972219,13085,0,1721652401,13007.70711196999,105.32309520000126,53458.20835752
2024-07-22,12:46:43.000,204,10972229,12765,0,1721652402,13007.62627624999,105.2526039000004,53458.236306
2024-07-22,12:46:44.000,204,10972257,12925,0,1721652403,13007.56564945999,105.2173582500036,53458.22233176001
2024-07-22,12:46:45.000,204,10972246,13005,0,1721652404,13007.55217684,105.22440738000296,53458.17342192001
2024-07-22,12:46:46.000,204,10972208,12965,0,1721652405,13007.50502266999,105.18916172999889,53458.152460560006
2024-07-22,12:46:47.000,204,10972207,13205,0,1721652406,13007.55217684,105.15391608000209,53458.12451208001
2024-07-22,12:46:48.000,204,10972209,13085,0,1721652407,13007.57238577,105.12571956000465,53458.05464088001
2024-07-22,12:46:49.000,204,10972224,12805,0,1721652408,13007.62627624999,105.11867042999802,53458.04066664
2024-07-22,12:46:50.000,204,10972236,12925,0,1721652409,13007.71384828,105.1045721699993,53458.04066664
2024-07-22,12:46:51.000,204,10972230,12965,0,1721652410,13007.70711196999,105.12571956000465,53457.9218856
2024-07-22,12:46:52.000,204,10972250,13045,0,1721652411,13007.74752982999,105.0693265200025,53457.9218856
2024-07-22,12:46:53.000,204,10972218,12965,0,1721652412,13007.80815661999,104.96358957000484,53457.845027280004
2024-07-22,12:46:54.000,204,10972213,12725,0,1721652413,13007.794684,104.86490174999926,53457.83105304
2024-07-22,12:46:55.000,204,10972220,12925,0,1721652414,13007.83510186,104.83670523000183,53457.7821432
2024-07-22,12:46:56.000,204,10972215,13125,0,1721652415,13007.85531079,104.82965610000247,53457.747207600005
2024-07-22,12:46:57.000,204,10972220,12965,0,1721652416,13007.902464959996,104.87195087999862,53457.72624624
2024-07-22,12:46:58.000,204,10972203,12845,0,1721652417,13007.922673889996,104.89309827000397,53457.698297760006
2024-07-22,12:46:59.000,204,10972178,12725,0,1721652418,13007.909201269991,104.93539305000013,53457.59349096
2024-07-22,12:47:00.000,204,10972198,12765,0,1721652419,13007.929410199991,104.94949130999885,53457.530606880006
2024-07-22,12:47:01.000,204,10972196,12965,0,1721652420,13007.949619129991,104.97768783000356,53457.460735680004
2024-07-22,12:47:02.000,204,10972252,12885,0,1721652421,13008.003509609996,105.02703173999907,53457.44676144
2024-07-22,12:47:03.000,204,10972242,12685,0,1721652422,13008.043927469997,104.99178609000228,53457.411825840005
2024-07-22,12:47:04.000,204,10972240,13085,0,1721652423,13008.104554259997,104.99178609000228,53457.33496752001
2024-07-22,12:47:05.000,204,10972185,12765,0,1721652424,13008.111290569992,104.94949130999885,53457.23714784001
2024-07-22,12:47:06.000,204,10972213,13165,0,1721652425,13008.111290569992,104.93539305000013,53457.21618648001
2024-07-22,12:47:07.000,204,10972226,13165,0,1721652426,13008.111290569992,104.98473696000292,53457.16727664001
2024-07-22,12:47:08.000,204,10972241,12965,0,1721652427,13008.104554259997,105.09047391000058,53457.11137968
2024-07-22,12:47:09.000,204,10972235,13045,0,1721652428,13008.050663779992,105.13276869000401,53457.04849560001
2024-07-22,12:47:10.000,204,10972217,13005,0,1721652429,13008.016982230001,105.16096521000145,53456.90176608001
2024-07-22,12:47:11.000,204,10972209,13085,0,1721652430,13007.956355440001,105.23850564000168,53456.85285624001
2024-07-22,12:47:12.000,204,10972202,13125,0,1721652431,13007.868783409991,105.28080041999783,53456.7690108
2024-07-22,12:47:13.000,204,10972200,12805,0,1721652432,13007.781211379996,105.32309520000126,53456.73407520001
2024-07-22,12:47:14.000,204,10972260,12805,0,1721652433,13007.821629239996,105.33719345999998,53456.671191120004
2024-07-22,12:47:15.000,204,10972249,12765,0,1721652434,13007.91593758,105.37948824000341,53456.622281280004
2024-07-22,12:47:16.000,204,10972212,13045,0,1721652435,13007.956355440001,105.40768476000085,53456.58035856
2024-07-22,12:47:17.000,204,10972208,12925,0,1721652436,13007.983300679996,105.45702867000364,53456.53843584
2024-07-22,12:47:18.000,204,10972214,12765,0,1721652437,13008.023718539996,105.47112693000236,53456.51048736
2024-07-22,12:47:19.000,204,10972200,12925,0,1721652438,13008.010245919992,105.464077800003,53456.46856464001
2024-07-22,12:47:20.000,204,10972175,12725,0,1721652439,13008.010245919992,105.50637257999915,53456.39170632
2024-07-22,12:47:21.000,204,10972158,12765,0,1721652440,13008.131499499992,105.54866736000258,53456.33580936
2024-07-22,12:47:22.000,204,10972200,12885,0,1721652441,13008.178653670002,105.63325692000217,53456.286899520004
2024-07-22,12:47:23.000,204,10972229,13205,0,1721652442,13008.212335219992,105.68260082999768,53456.30087376001
2024-07-22,12:47:24.000,204,10972218,13285,0,1721652443,13008.232544149992,105.76014125999791,53456.237989680005
2024-07-22,12:47:25.000,204,10972235,12805,0,1721652444,13008.246016769997,105.84473082000477,53456.251963919996
2024-07-22,12:47:26.000,204,10972202,12885,0,1721652445,13008.374006659993,105.88702560000092,53456.26593816
2024-07-22,12:47:27.000,204,10972227,12965,0,1721652446,13008.387479279998,105.91522211999836,53456.21702832
2024-07-22,12:47:28.000,204,10972199,12845,0,1721652447,13008.434633449993,105.96456603000115,53456.22401544
2024-07-22,12:47:29.000,204,10972198,13125,0,1721652448,13008.468314999998,105.97866428999987,53456.23100256001
2024-07-22,12:47:30.000,204,10972248,12885,0,1721652449,13008.501996549989,106.0562047200001,53456.18209272001
2024-07-22,12:47:31.000,204,10972237,13045,0,1721652450,13008.515469169994,106.13374515000032,53456.13318288001
2024-07-22,12:47:32.000,204,10972228,13045,0,1721652451,13008.535678099994,106.17603993000375,53456.14715712
2024-07-22,12:47:33.000,204,10972217,13365,0,1721652452,13008.542414409989,106.18308906000311,53456.12619576
2024-07-22,12:47:34.000,204,10972196,13085,0,1721652453,13008.481787619989,106.18308906000311,53456.070298800005
2024-07-22,12:47:35.000,204,10972214,12925,0,1721652454,13008.448106069998,106.19718732000183,53456.09126016001
2024-07-22,12:47:36.000,204,10972242,13045,0,1721652455,13008.448106069998,106.21128558000055,53456.04235032001
2024-07-22,12:47:37.000,204,10972231,12845,0,1721652456,13008.555887029994,106.27472775000206,53456.05632456
2024-07-22,12:47:38.000,204,10972230,13485,0,1721652457,13008.589568579999,106.23948209999799,53456.04235032001
2024-07-22,12:47:39.000,204,10972269,12925,0,1721652458,13008.74450370999,106.24653123000462,53456.021388960005
2024-07-22,12:47:40.000,204,10972256,12965,0,1721652459,13008.8724936,106.22538383999927,53455.93754352
2024-07-22,12:47:41.000,204,10972227,12885,0,1721652460,13008.96680193999,106.25358036000398,53455.95850488
2024-07-22,12:47:42.000,204,10972243,12845,0,1721652461,13009.067846589991,106.3029242699995,53455.99344048001
2024-07-22,12:47:43.000,204,10972249,13205,0,1721652462,13009.067846589991,106.32407166000485,53455.9305564
2024-07-22,12:47:44.000,204,10972207,12645,0,1721652463,13009.0745829,106.4016120899978,53455.90959504
2024-07-22,12:47:45.000,204,10972251,13125,0,1721652464,13009.0745829,106.43685774000187,53455.916582159996
2024-07-22,12:47:46.000,204,10972206,12925,0,1721652465,13009.01395611,106.47210338999867,53455.84671096001
2024-07-22,12:47:47.000,204,10972209,12845,0,1721652466,13008.98701086999,106.42980861000251,53455.853698080005
2024-07-22,12:47:48.000,204,10972234,13045,0,1721652467,13008.92638407999,106.4016120899978,53455.76985264
2024-07-22,12:47:49.000,204,10972251,13005,0,1721652468,13008.88596621999,106.38046469999972,53455.79780112001
2024-07-22,12:47:50.000,204,10972196,12645,0,1721652469,13008.90617514999,106.35931731000164,53455.74190416
2024-07-22,12:47:51.000,204,10972221,12805,0,1721652470,13008.95332932,106.366366440001,53455.70696856001
2024-07-22,12:47:52.000,204,10972258,12925,0,1721652471,13009.020692419996,106.32407166000485,53455.69299432
2024-07-22,12:47:53.000,204,10972264,13085,0,1721652472,13009.01395611,106.39456295999844,53455.66504584
2024-07-22,12:47:54.000,204,10972250,12605,0,1721652473,13009.01395611,106.43685774000187,53455.63011024001
2024-07-22,12:47:55.000,204,10972234,12885,0,1721652474,13008.89270253,106.47915251999802,53455.64408448
2024-07-22,12:47:56.000,204,10972217,12845,0,1721652475,13008.859020979995,106.50029991000338,53455.57421328
2024-07-22,12:47:57.000,204,10972236,12925,0,1721652476,13008.8724936,106.52849643000081,53455.55325192
2024-07-22,12:47:58.000,204,10972225,13005,0,1721652477,13008.8724936,106.5143981700021,53455.53229056
2024-07-22,12:47:59.000,204,10972207,13245,0,1721652478,13008.798394189995,106.52144730000146,53455.53927768001
2024-07-22,12:48:00.000,204,10972155,12925,0,1721652479,13008.82533942999,106.53554556000017,53455.469406480006
2024-07-22,12:48:01.000,204,10972242,12765,0,1721652480,13008.88596621999,106.55669294999825,53455.50434208
2024-07-22,12:48:02.000,204,10972254,13005,0,1721652481,13008.93312039,106.57079121000424,53455.42049664001
2024-07-22,12:48:03.000,204,10972229,12965,0,1721652482,13008.859020979995,106.55669294999825,53455.42748376
2024-07-22,12:48:04.000,204,10972237,12925,0,1721652483,13008.78492156999,106.52849643000081,53455.39254816001
2024-07-22,12:48:05.000,204,10972275,12725,0,1721652484,13008.71082216,106.47210338999867,53455.34363832001
2024-07-22,12:48:06.000,204,10972244,13125,0,1721652485,13008.650195369999,106.45800512999995,53455.35761256
2024-07-22,12:48:07.000,204,10972255,13165,0,1721652486,13008.576095959994,106.50734904000274,53455.301715600006
2024-07-22,12:48:08.000,204,10972278,13085,0,1721652487,13008.461578689989,106.43685774000187,53455.26678
2024-07-22,12:48:09.000,204,10972267,12965,0,1721652488,13008.374006659993,106.37341557000036,53455.231844400005
2024-07-22,12:48:10.000,204,10972230,12965,0,1721652489,13008.306643559998,106.27472775000206,53455.182934560005
2024-07-22,12:48:11.000,204,10972242,12925,0,1721652490,13008.239280460002,106.19718732000183,53455.12703760001
2024-07-22,12:48:12.000,204,10972272,13085,0,1721652491,13008.266225699997,106.1689908000044,53455.10607624001
2024-07-22,12:48:13.000,204,10972226,12885,0,1721652492,13008.306643559998,106.09145037000417,53455.064153520005
2024-07-22,12:48:14.000,204,10972202,12765,0,1721652493,13008.353797729993,106.0562047200001,53455.00126944
2024-07-22,12:48:15.000,204,10972266,12725,0,1721652494,13008.441369759988,106.0209590700033,53454.99428232
2024-07-22,12:48:16.000,204,10972239,13005,0,1721652495,13008.501996549989,105.95046777000243,53454.9523596
2024-07-22,12:48:17.000,204,10972199,12685,0,1721652496,13008.60304119999,105.92227124999772,53454.910436879996
2024-07-22,12:48:18.000,204,10972240,12765,0,1721652497,13008.629986439999,105.90112385999964,53454.896462640005
2024-07-22,12:48:19.000,204,10972239,12965,0,1721652498,13008.64345905999,105.87997647000157,53454.84056568001
2024-07-22,12:48:20.000,204,10972211,13125,0,1721652499,13008.636722749994,105.87997647000157,53454.87550128
2024-07-22,12:48:21.000,204,10972219,12885,0,1721652500,13008.501996549989,105.908172989999,53454.79165584001
2024-07-22,12:48:22.000,204,10972207,13325,0,1721652501,13008.508732859998,105.88702560000092,53454.79165584001
2024-07-22,12:48:23.000,204,10972218,12765,0,1721652502,13008.454842379993,105.91522211999836,53454.728771760005
2024-07-22,12:48:24.000,204,10972268,13085,0,1721652503,13008.488523929998,105.85882908000349,53454.71479752
2024-07-22,12:48:25.000,204,10972218,13085,0,1721652504,13008.555887029994,105.73899386999983,53454.68684904
2024-07-22,12:48:26.000,204,10972217,13165,0,1721652505,13008.562623339989,105.62620779000281,53454.62396496001
2024-07-22,12:48:27.000,204,10972232,12885,0,1721652506,13008.549150719999,105.51342170999851,53454.575055119996
2024-07-22,12:48:28.000,204,10972200,13125,0,1721652507,13008.508732859998,105.44293040999764,53454.561080880005
2024-07-22,12:48:29.000,204,10972222,12885,0,1721652508,13008.501996549989,105.37243911000405,53454.58902936
2024-07-22,12:48:30.000,204,10972209,13005,0,1721652509,13008.488523929998,105.33719345999998,53454.49120968
2024-07-22,12:48:31.000,204,10972237,13045,0,1721652510,13008.629986439999,105.3160460700019,53454.54011952
2024-07-22,12:48:32.000,204,10972231,12725,0,1721652511,13008.70408584999,105.29489868000383,53454.54011952
2024-07-22,12:48:33.000,204,10972223,12965,0,1721652512,13008.757976329995,105.28784955000447,53454.53313240001
2024-07-22,12:48:34.000,204,10972195,12965,0,1721652513,13008.81186681,105.26670215999911,53454.49120968
2024-07-22,12:48:35.000,204,10972204,12925,0,1721652514,13008.80513049999,105.28080041999783,53454.47024832
2024-07-22,12:48:36.000,204,10972205,13205,0,1721652515,13008.79165788,105.33014433000062,53454.47723544
2024-07-22,12:48:37.000,204,10972173,12845,0,1721652516,13008.74450370999,105.3160460700019,53454.45627408001
2024-07-22,12:48:38.000,204,10972177,13045,0,1721652517,13008.670404299999,105.32309520000126,53454.393390000005
2024-07-22,12:48:39.000,204,10972254,13085,0,1721652518,13008.62325012999,105.26670215999911,53454.45627408001
2024-07-22,12:48:40.000,204,10972220,13045,0,1721652519,13008.515469169994,105.26670215999911,53454.41435136001
2024-07-22,12:48:41.000,204,10972243,12885,0,1721652520,13008.407688209998,105.27375128999847,53454.393390000005
2024-07-22,12:48:42.000,204,10972175,12765,0,1721652521,13008.340325110003,105.26670215999911,53454.3235188
2024-07-22,12:48:43.000,204,10972264,12605,0,1721652522,13008.272962009993,105.24555477000104,53454.35146728
2024-07-22,12:48:44.000,204,10972233,12765,0,1721652523,13008.306643559998,105.30194781000318,53454.31653168001
2024-07-22,12:48:45.000,204,10972204,12725,0,1721652524,13008.374006659993,105.28784955000447,53454.30954456
2024-07-22,12:48:46.000,204,10972188,13245,0,1721652525,13008.501996549989,105.3160460700019,53454.295570320006
2024-07-22,12:48:47.000,204,10972247,13085,0,1721652526,13008.522205479989,105.33719345999998,53454.21871200001
2024-07-22,12:48:48.000,204,10972188,13125,0,1721652527,13008.596304889994,105.42883214999893,53454.30954456
2024-07-22,12:48:49.000,204,10972221,13165,0,1721652528,13008.616513819994,105.51342170999851,53454.274608960004
2024-07-22,12:48:50.000,204,10972183,13165,0,1721652529,13008.60304119999,105.5980112699981,53454.21871200001
2024-07-22,12:48:51.000,204,10972206,12965,0,1721652530,13008.596304889994,105.68964996000432,53454.23268624
2024-07-22,12:48:52.000,204,10972202,12925,0,1721652531,13008.636722749994,105.73194474000047,53454.19076352
2024-07-22,12:48:53.000,204,10972164,12805,0,1721652532,13008.697349539994,105.76014125999791,53454.16980216001
2024-07-22,12:48:54.000,204,10972220,13005,0,1721652533,13008.737767399994,105.80243604000134,53454.19775064001
2024-07-22,12:48:55.000,204,10972198,13245,0,1721652534,13008.73103109,105.83063255999878,53454.20473776
2024-07-22,12:48:56.000,204,10972215,13045,0,1721652535,13008.78492156999,105.83063255999878,53454.21172488
2024-07-22,12:48:57.000,204,10972176,13205,0,1721652536,13008.80513049999,105.87997647000157,53454.13486656
2024-07-22,12:48:58.000,204,10972211,13085,0,1721652537,13008.82533942999,105.88702560000092,53454.21871200001
2024-07-22,12:48:59.000,204,10972211,13045,0,1721652538,13008.91291146,105.91522211999836,53454.176789280005
2024-07-22,12:49:00.000,204,10972237,12765,0,1721652539,13008.97353825,105.93636951000371,53454.19076352
2024-07-22,12:49:01.000,204,10972206,13125,0,1721652540,13009.0745829,106.0209590700033,53454.16980216001
2024-07-22,12:49:02.000,204,10972206,12965,0,1721652541,13009.121737069996,106.07735210999817,53454.20473776
2024-07-22,12:49:03.000,204,10972188,13045,0,1721652542,13009.182363859996,106.16194166999776,53454.21871200001
2024-07-22,12:49:04.000,204,10972225,13085,0,1721652543,13009.141945999996,106.19013819000247,53454.09993096001
2024-07-22,12:49:05.000,204,10972212,13085,0,1721652544,13009.256463270001,106.19013819000247,53454.09993096001
2024-07-22,12:49:06.000,204,10972210,13205,0,1721652545,13009.256463270001,106.1548925399984,53454.08595672
2024-07-22,12:49:07.000,204,10972217,13085,0,1721652546,13009.310353749992,106.17603993000375,53454.08595672
2024-07-22,12:49:08.000,204,10972197,12885,0,1721652547,13009.364244229997,106.22538383999927,53454.05102112001
2024-07-22,12:49:09.000,204,10972210,12645,0,1721652548,13009.418134710002,106.19013819000247,53454.01608552
2024-07-22,12:49:10.000,204,10972202,13245,0,1721652549,13009.451816259992,106.19013819000247,53454.06499536
2024-07-22,12:49:11.000,204,10972176,12805,0,1721652550,13009.478761500002,106.18308906000311,53454.03005976001
2024-07-22,12:49:12.000,204,10972246,13045,0,1721652551,13009.411398399992,106.18308906000311,53453.98813704
2024-07-22,12:49:13.000,204,10972207,13125,0,1721652552,13009.411398399992,106.22538383999927,53454.00211128001
2024-07-22,12:49:14.000,204,10972188,13165,0,1721652553,13009.411398399992,106.28177688000142,53453.98813704
2024-07-22,12:49:15.000,204,10972199,12845,0,1721652554,13009.431607329992,106.28882601000078,53453.96717568
2024-07-22,12:49:16.000,204,10972190,12965,0,1721652555,13009.478761500002,106.35226818000228,53453.95320144001
2024-07-22,12:49:17.000,204,10972244,13045,0,1721652556,13009.539388290003,106.366366440001,53453.90429160001
2024-07-22,12:49:18.000,204,10972182,13205,0,1721652557,13009.606751389998,106.42275948000315,53453.939227200004
2024-07-22,12:49:19.000,204,10972207,13005,0,1721652558,13009.566333529998,106.42980861000251,53453.91826584
2024-07-22,12:49:20.000,204,10972234,13285,0,1721652559,13009.640432939988,106.41571035000379,53453.91826584
2024-07-22,12:49:21.000,204,10972233,12885,0,1721652560,13009.714532349994,106.40866122000443,53453.92525296
2024-07-22,12:49:22.000,204,10972172,12925,0,1721652561,13009.768422829999,106.42275948000315,53453.841407520005
2024-07-22,12:49:23.000,204,10972185,12725,0,1721652562,13009.90314902999,106.47210338999867,53453.89730448
2024-07-22,12:49:24.000,204,10972276,12765,0,1721652563,13009.97051213,106.54259468999953,53453.91127872001
2024-07-22,12:49:25.000,204,10972223,12965,0,1721652564,13010.00419367999,106.64833164000447,53453.88333024001
2024-07-22,12:49:26.000,204,10972182,13325,0,1721652565,13009.96377581999,106.66947903000255,53453.939227200004
2024-07-22,12:49:27.000,204,10972206,12845,0,1721652566,13009.90314902999,106.75406859000213,53453.86236888001
2024-07-22,12:49:28.000,204,10972206,12965,0,1721652567,13009.815576999994,106.77521598000021,53453.83442040001
2024-07-22,12:49:29.000,204,10972221,12845,0,1721652568,13009.741477589989,106.824559890003,53453.84839464
2024-07-22,12:49:30.000,204,10972209,13085,0,1721652569,13009.694323419993,106.78931423999893,53453.86236888001
2024-07-22,12:49:31.000,204,10972249,13045,0,1721652570,13009.694323419993,106.824559890003,53453.88333024001
2024-07-22,12:49:32.000,204,10972235,12565,0,1721652571,13009.633696629993,106.81751076000364,53453.80647192
2024-07-22,12:49:33.000,204,10972214,12845,0,1721652572,13009.647169249998,106.824559890003,53453.83442040001
2024-07-22,12:49:34.000,204,10972216,12605,0,1721652573,13009.660641869988,106.83865815000172,53453.78551056001
2024-07-22,12:49:35.000,204,10972212,13245,0,1721652574,13009.660641869988,106.88095292999787,53453.77852344
2024-07-22,12:49:36.000,204,10972248,12885,0,1721652575,13009.721268659989,106.93029684000066,53453.771536320004
2024-07-22,12:49:37.000,204,10972243,12965,0,1721652576,13009.721268659989,106.9232477100013,53453.792497680006
2024-07-22,12:49:38.000,204,10972259,12925,0,1721652577,13009.748213899999,106.83160902000236,53453.75057496
2024-07-22,12:49:39.000,204,10972202,12605,0,1721652578,13009.748213899999,106.76816685000085,53453.78551056001
2024-07-22,12:49:40.000,204,10972235,12965,0,1721652579,13009.701059729989,106.73997033000342,53453.77852344
2024-07-22,12:49:41.000,204,10972246,13205,0,1721652580,13009.761686519989,106.73997033000342,53453.77852344
2024-07-22,12:49:42.000,204,10972230,12805,0,1721652581,13009.775159139994,106.64128250999784,53453.77852344
2024-07-22,12:49:43.000,204,10972229,12885,0,1721652582,13009.855994859994,106.60603686000104,53453.85538176
2024-07-22,12:49:44.000,204,10972209,12845,0,1721652583,13009.916621649994,106.54964381999889,53453.82044616
2024-07-22,12:49:45.000,204,10972222,12765,0,1721652584,13009.997457369995,106.45800512999995,53453.81345904001
2024-07-22,12:49:46.000,204,10972231,12885,0,1721652585,13009.98398474999,106.4016120899978,53453.84839464
2024-07-22,12:49:47.000,204,10972166,12925,0,1721652586,13010.06482046999,106.31702252999821,53453.87634312
2024-07-22,12:49:48.000,204,10972219,13365,0,1721652587,13010.12544725999,106.29587514000013,53453.88333024001
2024-07-22,12:49:49.000,204,10972237,13165,0,1721652588,13010.12544725999,106.23948209999799,53453.87634312
2024-07-22,12:49:50.000,204,10972259,13045,0,1721652589,13010.199546669995,106.22538383999927,53453.99512416
2024-07-22,12:49:51.000,204,10972212,13085,0,1721652590,13010.24670083999,106.19718732000183,53453.98813704
2024-07-22,12:49:52.000,204,10972231,13045,0,1721652591,13010.300591319996,106.17603993000375,53453.94621432
2024-07-22,12:49:53.000,204,10972232,12885,0,1721652592,13010.408372279991,106.24653123000462,53453.96717568
2024-07-22,12:49:54.000,204,10972188,12605,0,1721652593,13010.495944310002,106.23948209999799,53453.99512416
2024-07-22,12:49:55.000,204,10972221,13085,0,1721652594,13010.570043719992,106.25358036000398,53453.99512416
2024-07-22,12:49:56.000,204,10972219,12965,0,1721652595,13010.677824680002,106.2676786200027,53454.01608552
2024-07-22,12:49:57.000,204,10972185,13085,0,1721652596,13010.731715159993,106.26062949000334,53454.06499536
2024-07-22,12:49:58.000,204,10972221,12845,0,1721652597,13010.772133019993,106.3029242699995,53454.07896960001
2024-07-22,12:49:59.000,204,10972207,13205,0,1721652598,13010.839496119988,106.35226818000228,53454.08595672
2024-07-22,12:50:00.000,204,10972246,13005,0,1721652599,13010.913595529993,106.40866122000443,53454.16980216001
2024-07-22,12:50:01.000,204,10972217,13125,0,1721652600,13011.034849109994,106.4650542599993,53454.14884080001
2024-07-22,12:50:02.000,204,10972227,12965,0,1721652601,13011.055058039994,106.47915251999802,53454.176789280005
2024-07-22,12:50:03.000,204,10972181,13205,0,1721652602,13011.10221220999,106.45095600000059,53454.1837764
2024-07-22,12:50:04.000,204,10972177,12845,0,1721652603,13011.075266969994,106.43685774000187,53454.26762184001
2024-07-22,12:50:05.000,204,10972145,13125,0,1721652604,13011.115684829994,106.4016120899978,53454.20473776
2024-07-22,12:50:06.000,204,10972216,12885,0,1721652605,13011.18304792999,106.38751382999908,53454.295570320006
2024-07-22,12:50:07.000,204,10972174,12845,0,1721652606,13011.236938409995,106.47915251999802,53454.31653168001
2024-07-22,12:50:08.000,204,10972199,12925,0,1721652607,13011.34471936999,106.57079121000424,53454.344480160005
2024-07-22,12:50:09.000,204,10972199,12965,0,1721652608,13011.47270926,106.63423337999848,53454.41435136001
2024-07-22,12:50:10.000,204,10972163,12925,0,1721652609,13011.587226529991,106.64833164000447,53454.47024832
2024-07-22,12:50:11.000,204,10972179,12885,0,1721652610,13011.715216420002,106.70472467999934,53454.4981968
2024-07-22,12:50:12.000,204,10972250,13085,0,1721652611,13011.755634280002,106.69767554999999,53454.51915816
2024-07-22,12:50:13.000,204,10972191,12885,0,1721652612,13011.769106899992,106.69767554999999,53454.55409376001
2024-07-22,12:50:14.000,204,10972218,12845,0,1721652613,13011.822997379997,106.67652816000191,53454.59601648
2024-07-22,12:50:15.000,204,10972187,13005,0,1721652614,13011.890360479993,106.66947903000255,53454.67287480001
2024-07-22,12:50:16.000,204,10972184,13445,0,1721652615,13011.950987269993,106.65538077000383,53454.64492632
2024-07-22,12:50:17.000,204,10972162,13005,0,1721652616,13012.004877749998,106.67652816000191,53454.66588768
2024-07-22,12:50:18.000,204,10972191,13005,0,1721652617,13012.045295609998,106.68357729000127,53454.71479752
2024-07-22,12:50:19.000,204,10972194,12845,0,1721652618,13012.119395019989,106.66242990000319,53454.76370736
2024-07-22,12:50:20.000,204,10972169,13125,0,1721652619,13012.193494429994,106.66947903000255,53454.86851416001
2024-07-22,12:50:21.000,204,10972199,13045,0,1721652620,13012.233912289994,106.69062642000063,53454.896462640005
2024-07-22,12:50:22.000,204,10972167,13325,0,1721652621,13012.233912289994,106.67652816000191,53454.87550128
2024-07-22,12:50:23.000,204,10972152,12925,0,1721652622,13012.247384909999,106.64833164000447,53454.93838536001
2024-07-22,12:50:24.000,204,10972218,13165,0,1721652623,13012.220439669989,106.59898773000168,53455.04319216
2024-07-22,12:50:25.000,204,10972217,13085,0,1721652624,13012.28106645999,106.59898773000168,53455.05716640001
2024-07-22,12:50:26.000,204,10972262,13245,0,1721652625,13012.334956939994,106.5778403400036,53455.12703760001
2024-07-22,12:50:27.000,204,10972213,12765,0,1721652626,13012.44273789999,106.59898773000168,53455.092102
2024-07-22,12:50:28.000,204,10972213,12885,0,1721652627,13012.510101,106.59193860000232,53455.12005048
2024-07-22,12:50:29.000,204,10972216,13005,0,1721652628,13012.537046239995,106.6130859900004,53455.12703760001
2024-07-22,12:50:30.000,204,10972234,13005,0,1721652629,13012.46294682999,106.5778403400036,53455.182934560005
2024-07-22,12:50:31.000,204,10972180,13045,0,1721652630,13012.38211110999,106.53554556000017,53455.21088304
2024-07-22,12:50:32.000,204,10972197,12925,0,1721652631,13012.40905635,106.52849643000081,53455.21088304
2024-07-22,12:50:33.000,204,10972165,12805,0,1721652632,13012.40232003999,106.52849643000081,53455.32966408
2024-07-22,12:50:34.000,204,10972238,13005,0,1721652633,13012.42252896999,106.5143981700021,53455.27376712001
2024-07-22,12:50:35.000,204,10972216,12765,0,1721652634,13012.510101,106.54964381999889,53455.37158680001
2024-07-22,12:50:36.000,204,10972194,13085,0,1721652635,13012.638090889996,106.55669294999825,53455.37158680001
2024-07-22,12:50:37.000,204,10972239,12845,0,1721652636,13012.67177244,106.57079121000424,53455.4065224
2024-07-22,12:50:38.000,204,10972257,12965,0,1721652637,13012.786289709991,106.5778403400036,53455.46241936001
2024-07-22,12:50:39.000,204,10972231,12925,0,1721652638,13012.826707569991,106.60603686000104,53455.46241936001
2024-07-22,12:50:40.000,204,10972222,13125,0,1721652639,13012.840180189996,106.65538077000383,53455.53229056
2024-07-22,12:50:41.000,204,10972251,12765,0,1721652640,13012.894070670001,106.66242990000319,53455.56023904001
2024-07-22,12:50:42.000,204,10972194,12845,0,1721652641,13012.934488530002,106.66242990000319,53455.53229056
2024-07-22,12:50:43.000,204,10972208,13325,0,1721652642,13012.894070670001,106.67652816000191,53455.58818752001
2024-07-22,12:50:44.000,204,10972230,13005,0,1721652643,13012.914279600001,106.64128250999784,53455.56023904001
2024-07-22,12:50:45.000,204,10972230,13045,0,1721652644,13012.934488530002,106.63423337999848,53455.64408448
2024-07-22,12:50:46.000,204,10972229,13285,0,1721652645,13013.028796869992,106.64833164000447,53455.67902008001
2024-07-22,12:50:47.000,204,10972298,13205,0,1721652646,13013.008587939992,106.70472467999934,53455.66504584
2024-07-22,12:50:48.000,204,10972234,12925,0,1721652647,13013.049005799992,106.78226510999957,53455.66504584
2024-07-22,12:50:49.000,204,10972216,12685,0,1721652648,13013.055742110002,106.88800206000451,53455.734917040005
2024-07-22,12:50:50.000,204,10972261,12885,0,1721652649,13013.089423659992,106.88095292999787,53455.77683976001
2024-07-22,12:50:51.000,204,10972256,12885,0,1721652650,13013.089423659992,106.9232477100013,53455.748891279996
2024-07-22,12:50:52.000,204,10972221,13125,0,1721652651,13013.075951040002,106.91619858000195,53455.783826880004
2024-07-22,12:50:53.000,204,10972202,13085,0,1721652652,13013.049005799992,106.94439509999938,53455.82574960001
2024-07-22,12:50:54.000,204,10972236,12845,0,1721652653,13013.049005799992,106.98668988000281,53455.82574960001
2024-07-22,12:50:55.000,204,10972242,12925,0,1721652654,13013.008587939992,106.98668988000281,53455.853698080005
2024-07-22,12:50:56.000,204,10972222,12525,0,1721652655,13013.049005799992,107.04308291999769,53455.87465944001
2024-07-22,12:50:57.000,204,10972219,12765,0,1721652656,13013.028796869992,107.05718118000368,53455.88863368
2024-07-22,12:50:58.000,204,10972205,12765,0,1721652657,13012.995115320002,107.1065250899992,53455.853698080005
2024-07-22,12:50:59.000,204,10972201,12925,0,1721652658,13012.974906390002,107.06423031000304,53455.87465944001
2024-07-22,12:51:00.000,204,10972213,13125,0,1721652659,13012.988379009992,107.02898465999897,53455.916582159996
2024-07-22,12:51:01.000,204,10972214,12925,0,1721652660,13013.035533180002,107.05013205000432,53455.95850488
2024-07-22,12:51:02.000,204,10972192,12925,0,1721652661,13013.062478419997,107.02898465999897,53455.916582159996
2024-07-22,12:51:03.000,204,10972214,13085,0,1721652662,13013.055742110002,106.98668988000281,53455.972479120006
2024-07-22,12:51:04.000,204,10972202,12605,0,1721652663,13013.022060559997,107.07832857000176,53456.00741472
2024-07-22,12:51:05.000,204,10972232,12925,0,1721652664,13012.921015909997,107.09947595999984,53455.97946624
2024-07-22,12:51:06.000,204,10972199,13085,0,1721652665,13012.914279600001,107.15586900000199,53456.06331168001
2024-07-22,12:51:07.000,204,10972251,12845,0,1721652666,13012.941224839997,107.18406551999942,53456.04235032001
2024-07-22,12:51:08.000,204,10972251,13245,0,1721652667,13012.961433769997,107.12767248000455,53456.00741472
2024-07-22,12:51:09.000,204,10972238,12845,0,1721652668,13012.981642699997,107.1699672600007,53456.0353632
2024-07-22,12:51:10.000,204,10972248,12725,0,1721652669,13013.062478419997,107.2193111700035,53456.09126016001
2024-07-22,12:51:11.000,204,10972204,12845,0,1721652670,13013.143314139998,107.28275333999773,53456.084273039996
2024-07-22,12:51:12.000,204,10972203,13205,0,1721652671,13013.183731999998,107.29685160000372,53456.084273039996
2024-07-22,12:51:13.000,204,10972186,12805,0,1721652672,13013.197204620003,107.24750769000093,53456.1052344
2024-07-22,12:51:14.000,204,10972202,13125,0,1721652673,13013.197204620003,107.20521291000478,53456.14715712
2024-07-22,12:51:15.000,204,10972209,12925,0,1721652674,13013.163523069998,107.15586900000199,53456.1052344
2024-07-22,12:51:16.000,204,10972249,12565,0,1721652675,13013.143314139998,107.16291813000134,53456.09824728
2024-07-22,12:51:17.000,204,10972220,13165,0,1721652676,13013.116368900002,107.09947595999984,53456.07728592
2024-07-22,12:51:18.000,204,10972222,13085,0,1721652677,13013.075951040002,107.04308291999769,53456.11222152001
2024-07-22,12:51:19.000,204,10972187,12765,0,1721652678,13013.028796869992,107.00078814000153,53456.13318288001
2024-07-22,12:51:20.000,204,10972211,13205,0,1721652679,13013.035533180002,106.96554249000474,53456.12619576
2024-07-22,12:51:21.000,204,10972213,12845,0,1721652680,13013.042269489997,106.86685466999916,53456.14715712
2024-07-22,12:51:22.000,204,10972217,13205,0,1721652681,13013.062478419997,106.87390379999852,53456.13318288001
2024-07-22,12:51:23.000,204,10972244,13125,0,1721652682,13013.096159970002,106.81046163000428,53456.189079840005
2024-07-22,12:51:24.000,204,10972223,13045,0,1721652683,13013.123105209997,106.78931423999893,53456.189079840005
2024-07-22,12:51:25.000,204,10972203,12765,0,1721652684,13013.129841519993,106.75406859000213,53456.21004120001
2024-07-22,12:51:26.000,204,10972276,12885,0,1721652685,13013.170259379993,106.73997033000342,53456.14715712
2024-07-22,12:51:27.000,204,10972295,12805,0,1721652686,13013.163523069998,106.79636336999829,53456.2449768
2024-07-22,12:51:28.000,204,10972193,13085,0,1721652687,13013.190468309993,106.85275641000044,53456.251963919996
2024-07-22,12:51:29.000,204,10972252,12925,0,1721652688,13013.163523069998,106.87390379999852,53456.307860880006
2024-07-22,12:51:30.000,204,10972226,12925,0,1721652689,13013.210677239993,106.83865815000172,53456.34978360001
2024-07-22,12:51:31.000,204,10972236,13285,0,1721652690,13013.217413549988,106.81751076000364,53456.32183512
2024-07-22,12:51:32.000,204,10972251,12885,0,1721652691,13013.244358789998,106.87390379999852,53456.37773208001
2024-07-22,12:51:33.000,204,10972217,12925,0,1721652692,13013.298249269988,106.90210032000323,53456.405680560005
2024-07-22,12:51:34.000,204,10972274,13085,0,1721652693,13013.237622479988,106.87390379999852,53456.41266768
2024-07-22,12:51:35.000,204,10972269,12965,0,1721652694,13013.244358789998,106.86685466999916,53456.44760328001
2024-07-22,12:51:36.000,204,10972277,12965,0,1721652695,13013.304985579998,106.83160902000236,53456.419654799996
2024-07-22,12:51:37.000,204,10972198,12845,0,1721652696,13013.244358789998,106.80341249999765,53456.46856464001
2024-07-22,12:51:38.000,204,10972207,13085,0,1721652697,13013.230886169993,106.84570728000108,53456.46856464001
2024-07-22,12:51:39.000,204,10972224,12885,0,1721652698,13013.271304029993,106.87390379999852,53456.49651312001
2024-07-22,12:51:40.000,204,10972197,12765,0,1721652699,13013.224149859998,106.9584933599981,53456.573371440005
2024-07-22,12:51:41.000,204,10972252,13085,0,1721652700,13013.251095099993,107.02898465999897,53456.54542296001
2024-07-22,12:51:42.000,204,10972199,13045,0,1721652701,13013.257831409988,107.00783727000089,53456.54542296001
2024-07-22,12:51:43.000,204,10972243,13245,0,1721652702,13013.230886169993,106.98668988000281,53456.56638432001
2024-07-22,12:51:44.000,204,10972228,13165,0,1721652703,13013.264567719998,106.88800206000451,53456.59433280001
2024-07-22,12:51:45.000,204,10972252,13165,0,1721652704,13013.244358789998,106.90210032000323,53456.60830704
2024-07-22,12:51:46.000,204,10972213,12925,0,1721652705,13013.284776649998,106.93029684000066,53456.573371440005
2024-07-22,12:51:47.000,204,10972233,12725,0,1721652706,13013.426239159999,106.9584933599981,53456.67817824
2024-07-22,12:51:48.000,204,10972235,13205,0,1721652707,13013.439711779989,106.98668988000281,53456.72708808
2024-07-22,12:51:49.000,204,10972237,13325,0,1721652708,13013.54749274,106.97964075000345,53456.75503656
2024-07-22,12:51:50.000,204,10972202,13245,0,1721652709,13013.554229049994,106.97964075000345,53456.80394640001
2024-07-22,12:51:51.000,204,10972211,13005,0,1721652710,13013.5879106,106.9584933599981,53456.74804944
2024-07-22,12:51:52.000,204,10972267,13005,0,1721652711,13013.594646909994,107.02193552999961,53456.78298504001
2024-07-22,12:51:53.000,204,10972206,13125,0,1721652712,13013.614855839995,107.03603378999833,53456.86683048
2024-07-22,12:51:54.000,204,10972237,12845,0,1721652713,13013.56770167,106.96554249000474,53456.86683048
2024-07-22,12:51:55.000,204,10972210,12685,0,1721652714,13013.54075642999,106.91619858000195,53456.89477896
2024-07-22,12:51:56.000,204,10972226,13325,0,1721652715,13013.52054749999,106.9725916200041,53456.93670168
2024-07-22,12:51:57.000,204,10972254,13205,0,1721652716,13013.56770167,107.02193552999961,53456.9436888
2024-07-22,12:51:58.000,204,10972252,13005,0,1721652717,13013.64853739,107.02193552999961,53456.92971456001
2024-07-22,12:51:59.000,204,10972255,13085,0,1721652718,13013.60811953,107.01488640000025,53456.97163728001
2024-07-22,12:52:00.000,204,10972205,12925,0,1721652719,13013.614855839995,107.01488640000025,53456.98561152
2024-07-22,12:52:01.000,204,10972216,12925,0,1721652720,13013.614855839995,107.04308291999769,53457.03452136
2024-07-22,12:52:02.000,204,10972221,13045,0,1721652721,13013.594646909994,107.00078814000153,53457.10439256
2024-07-22,12:52:03.000,204,10972207,12885,0,1721652722,13013.60138321999,107.02898465999897,53457.06246984
2024-07-22,12:52:04.000,204,10972219,12965,0,1721652723,13013.56770167,107.00783727000089,53457.06246984
2024-07-22,12:52:05.000,204,10972170,13045,0,1721652724,13013.574437979994,107.00783727000089,53457.10439256
2024-07-22,12:52:06.000,204,10972227,13045,0,1721652725,13013.52054749999,106.9725916200041,53457.125353920004
2024-07-22,12:52:07.000,204,10972208,13085,0,1721652726,13013.473393329994,106.9584933599981,53457.076444080005
2024-07-22,12:52:08.000,204,10972220,13005,0,1721652727,13013.446448089999,106.94439509999938,53457.11836680001
2024-07-22,12:52:09.000,204,10972193,13085,0,1721652728,13013.419502849989,106.85275641000044,53457.11836680001
2024-07-22,12:52:10.000,204,10972214,12965,0,1721652729,13013.399293919989,106.77521598000021,53457.1533024
2024-07-22,12:52:11.000,204,10972215,13005,0,1721652730,13013.385821299998,106.71882293999806,53457.146315280006
2024-07-22,12:52:12.000,204,10972208,13085,0,1721652731,13013.379084989989,106.69767554999999,53457.13932816001
2024-07-22,12:52:13.000,204,10972207,12765,0,1721652732,13013.372348679994,106.69767554999999,53457.16028952
2024-07-22,12:52:14.000,204,10972186,13325,0,1721652733,13013.406030229999,106.7258720700047,53457.146315280006
2024-07-22,12:52:15.000,204,10972201,13165,0,1721652734,13013.399293919989,106.70472467999934,53457.146315280006
2024-07-22,12:52:16.000,204,10972236,13125,0,1721652735,13013.392557609994,106.67652816000191,53457.18125088
2024-07-22,12:52:17.000,204,10972196,13045,0,1721652736,13013.372348679994,106.67652816000191,53457.18125088
2024-07-22,12:52:18.000,204,10972207,13125,0,1721652737,13013.311721889993,106.63423337999848,53457.13234104
2024-07-22,12:52:19.000,204,10972193,13005,0,1721652738,13013.345403439998,106.6130859900004,53457.13932816001
2024-07-22,12:52:20.000,204,10972166,12605,0,1721652739,13013.311721889993,106.59193860000232,53457.1533024
2024-07-22,12:52:21.000,204,10972211,12805,0,1721652740,13013.338667129989,106.64128250999784,53457.13932816001
2024-07-22,12:52:22.000,204,10972174,12885,0,1721652741,13013.264567719998,106.69062642000063,53457.06945696001
2024-07-22,12:52:23.000,204,10972193,13285,0,1721652742,13013.278040339988,106.7258720700047,53457.11836680001
2024-07-22,12:52:24.000,204,10972202,12885,0,1721652743,13013.237622479988,106.80341249999765,53457.076444080005
2024-07-22,12:52:25.000,204,10972186,12885,0,1721652744,13013.237622479988,106.824559890003,53457.13932816001
2024-07-22,12:52:26.000,204,10972175,12925,0,1721652745,13013.224149859998,106.80341249999765,53457.05548272
2024-07-22,12:52:27.000,204,10972189,12645,0,1721652746,13013.224149859998,106.7258720700047,53457.05548272
2024-07-22,12:52:28.000,204,10972184,12605,0,1721652747,13013.210677239993,106.62718424999912,53457.09041832
2024-07-22,12:52:29.000,204,10972176,13045,0,1721652748,13013.291512959993,106.59193860000232,53457.06945696001
2024-07-22,12:52:30.000,204,10972222,13045,0,1721652749,13013.318458199989,106.6130859900004,53457.05548272
2024-07-22,12:52:31.000,204,10972173,12685,0,1721652750,13013.392557609994,106.60603686000104,53457.01356
2024-07-22,12:52:32.000,204,10972185,12645,0,1721652751,13013.419502849989,106.62013511999976,53456.99958576001
2024-07-22,12:52:33.000,204,10972177,13005,0,1721652752,13013.399293919989,106.67652816000191,53457.04150848
2024-07-22,12:52:34.000,204,10972218,13085,0,1721652753,13013.372348679994,106.75406859000213,53457.006572880004
2024-07-22,12:52:35.000,204,10972198,12885,0,1721652754,13013.372348679994,106.84570728000108,53456.99958576001
2024-07-22,12:52:36.000,204,10972195,13085,0,1721652755,13013.358876059989,106.84570728000108,53456.95067592001
2024-07-22,12:52:37.000,204,10972172,13085,0,1721652756,13013.352139749994,106.90210032000323,53456.85285624001
2024-07-22,12:52:38.000,204,10972231,12885,0,1721652757,13013.311721889993,106.88800206000451,53456.957663040004
2024-07-22,12:52:39.000,204,10972254,13165,0,1721652758,13013.325194509998,106.88095292999787,53456.96465016
2024-07-22,12:52:40.000,204,10972198,13085,0,1721652759,13013.318458199989,106.93029684000066,53456.957663040004
2024-07-22,12:52:41.000,204,10972202,13125,0,1721652760,13013.338667129989,106.93734597000002,53456.92971456001
2024-07-22,12:52:42.000,204,10972189,13165,0,1721652761,13013.345403439998,106.98668988000281,53456.88080472001
2024-07-22,12:52:43.000,204,10972175,13085,0,1721652762,13013.331930819993,106.99373901000217,53456.90176608001
2024-07-22,12:52:44.000,204,10972194,12885,0,1721652763,13013.311721889993,107.05718118000368,53456.85285624001
2024-07-22,12:52:45.000,204,10972156,13085,0,1721652764,13013.278040339988,107.08537770000112,53456.82490776
2024-07-22,12:52:46.000,204,10972220,12725,0,1721652765,13013.217413549988,107.0712794400024,53456.80394640001
2024-07-22,12:52:47.000,204,10972179,12845,0,1721652766,13013.176995690003,107.07832857000176,53456.83189488001
2024-07-22,12:52:48.000,204,10972233,12685,0,1721652767,13013.123105209997,107.07832857000176,53456.72010096
2024-07-22,12:52:49.000,204,10972167,12765,0,1721652768,13013.116368900002,107.05718118000368,53456.741062320005
2024-07-22,12:52:50.000,204,10972190,12885,0,1721652769,13013.028796869992,107.04308291999769,53456.692152480005
2024-07-22,12:52:51.000,204,10972160,12965,0,1721652770,13013.055742110002,107.05718118000368,53456.63625552001
2024-07-22,12:52:52.000,204,10972166,13045,0,1721652771,13013.055742110002,107.05013205000432,53456.59433280001
2024-07-22,12:52:53.000,204,10972200,12685,0,1721652772,13013.062478419997,106.99373901000217,53456.587345679996
2024-07-22,12:52:54.000,204,10972155,13125,0,1721652773,13013.129841519993,106.98668988000281,53456.5593972
2024-07-22,12:52:55.000,204,10972190,13045,0,1721652774,13013.163523069998,106.96554249000474,53456.5593972
2024-07-22,12:52:56.000,204,10972212,13005,0,1721652775,13013.224149859998,106.97964075000345,53456.5593972
2024-07-22,12:52:57.000,204,10972153,12925,0,1721652776,13013.176995690003,107.0712794400024,53456.489526
2024-07-22,12:52:58.000,204,10972167,13005,0,1721652777,13013.150050449993,107.12767248000455,53456.53144872
2024-07-22,12:52:59.000,204,10972183,12965,0,1721652778,13013.163523069998,107.1699672600007,53456.44760328001
2024-07-22,12:53:00.000,204,10972201,13005,0,1721652779,13013.210677239993,107.19816377999814,53456.43362904
2024-07-22,12:53:01.000,204,10972171,12845,0,1721652780,13013.278040339988,107.24750769000093,53456.46157752
2024-07-22,12:53:02.000,204,10972205,12965,0,1721652781,13013.325194509998,107.26865507999901,53456.37773208001
2024-07-22,12:53:03.000,204,10972257,12765,0,1721652782,13013.298249269988,107.26865507999901,53456.37074496
2024-07-22,12:53:04.000,204,10972200,13245,0,1721652783,13013.358876059989,107.26865507999901,53456.37074496
2024-07-22,12:53:05.000,204,10972178,13085,0,1721652784,13013.426239159999,107.33209725000052,53456.37074496
2024-07-22,12:53:06.000,204,10972250,13125,0,1721652785,13013.399293919989,107.36734290000459,53456.34978360001
2024-07-22,12:53:07.000,204,10972229,13125,0,1721652786,13013.453184399994,107.3814411600033,53456.33580936
2024-07-22,12:53:08.000,204,10972207,13085,0,1721652787,13013.406030229999,107.37439203000395,53456.29388664
2024-07-22,12:53:09.000,204,10972200,12925,0,1721652788,13013.379084989989,107.3532446399986,53456.32882224001
2024-07-22,12:53:10.000,204,10972244,12885,0,1721652789,13013.406030229999,107.3814411600033,53456.27991240001
2024-07-22,12:53:11.000,204,10972184,13125,0,1721652790,13013.419502849989,107.39553942000202,53456.314848
2024-07-22,12:53:12.000,204,10972188,13165,0,1721652791,13013.419502849989,107.3814411600033,53456.27991240001
2024-07-22,12:53:13.000,204,10972228,12925,0,1721652792,13013.439711779989,107.42373593999946,53456.36375784
2024-07-22,12:53:14.000,204,10972238,13005,0,1721652793,13013.45992070999,107.44488333000481,53456.27292528
2024-07-22,12:53:15.000,204,10972220,13005,0,1721652794,13013.50033856999,107.46603072000289,53456.286899520004
2024-07-22,12:53:16.000,204,10972179,12965,0,1721652795,13013.527283809999,107.50127636999969,53456.33580936
2024-07-22,12:53:17.000,204,10972223,12885,0,1721652796,13013.56770167,107.55062028000248,53456.39170632
2024-07-22,12:53:18.000,204,10972248,13245,0,1721652797,13013.58117428999,107.55766941000184,53456.3847192
2024-07-22,12:53:19.000,204,10972253,12925,0,1721652798,13013.62159214999,107.58586592999927,53456.39869344001
2024-07-22,12:53:20.000,204,10972196,12885,0,1721652799,13013.68221893999,107.63520984000206,53456.39869344001
2024-07-22,12:53:21.000,204,10972185,12925,0,1721652800,13013.74958204,107.69160288000421,53456.454590400004
2024-07-22,12:53:22.000,204,10972187,13005,0,1721652801,13013.7899999,107.74799591999908,53456.46157752
2024-07-22,12:53:23.000,204,10972205,13125,0,1721652802,13013.776527279995,107.82553634999931,53456.454590400004
2024-07-22,12:53:24.000,204,10972192,12925,0,1721652803,13013.776527279995,107.92422417000489,53456.50350024
2024-07-22,12:53:25.000,204,10972207,12925,0,1721652804,13013.80347251999,107.95946982000169,53456.454590400004
2024-07-22,12:53:26.000,204,10972192,12845,0,1721652805,13013.81020883,108.00176459999784,53456.489526
2024-07-22,12:53:27.000,204,10972262,13125,0,1721652806,13013.857362999996,107.9735680800004,53456.51747448001
2024-07-22,12:53:28.000,204,10972230,13285,0,1721652807,13013.84389037999,107.9735680800004,53456.51048736
2024-07-22,12:53:29.000,204,10972207,13125,0,1721652808,13013.91125348,107.93832243000361,53456.58035856
2024-07-22,12:53:30.000,204,10972194,13205,0,1721652809,13013.985352889991,107.92422417000489,53456.5593972
2024-07-22,12:53:31.000,204,10972167,13125,0,1721652810,13013.992089200001,107.92422417000489,53456.59433280001
2024-07-22,12:53:32.000,204,10972186,13405,0,1721652811,13014.052715990001,107.95242069000233,53456.622281280004
2024-07-22,12:53:33.000,204,10972206,13445,0,1721652812,13014.106606469992,107.9101259099989,53456.72010096
2024-07-22,12:53:34.000,204,10972229,12885,0,1721652813,13014.160496949997,107.92422417000489,53456.68516536001
2024-07-22,12:53:35.000,204,10972244,12765,0,1721652814,13014.207651119992,107.85373287000402,53456.671191120004
2024-07-22,12:53:36.000,204,10972213,13085,0,1721652815,13014.234596360002,107.91717503999826,53456.71311384001
2024-07-22,12:53:37.000,204,10972253,12965,0,1721652816,13014.288486839992,107.81143809000059,53456.810933520006
2024-07-22,12:53:38.000,204,10972217,12925,0,1721652817,13014.349113629993,107.81848721999995,53456.74804944
2024-07-22,12:53:39.000,204,10972189,13085,0,1721652818,13014.376058870002,107.74799591999908,53456.79695928
2024-07-22,12:53:40.000,204,10972216,12725,0,1721652819,13014.355849940002,107.76914331000444,53456.78298504001
2024-07-22,12:53:41.000,204,10972215,13045,0,1721652820,13014.335641010002,107.71275027000229,53456.80394640001
2024-07-22,12:53:42.000,204,10972188,13125,0,1721652821,13014.308695769992,107.69160288000421,53456.789972160004
2024-07-22,12:53:43.000,204,10972240,12765,0,1721652822,13014.295223150002,107.67045548999886,53456.810933520006
2024-07-22,12:53:44.000,204,10972263,12965,0,1721652823,13014.268277909992,107.70570114000293,53456.84586912
2024-07-22,12:53:45.000,204,10972254,12965,0,1721652824,13014.200914809997,107.65635723000014,53456.82490776
2024-07-22,12:53:46.000,204,10972198,12765,0,1721652825,13014.153760640002,107.64225897000142,53456.83189488001
2024-07-22,12:53:47.000,204,10972257,12925,0,1721652826,13014.113342780001,107.57881679999991,53456.80394640001
2024-07-22,12:53:48.000,204,10972239,13125,0,1721652827,13014.079661229996,107.57176767000055,53456.80394640001
2024-07-22,12:53:49.000,204,10972213,12885,0,1721652828,13014.120079089997,107.59291505999863,53456.79695928
2024-07-22,12:53:50.000,204,10972170,12925,0,1721652829,13014.086397539992,107.59291505999863,53456.75503656
2024-07-22,12:53:51.000,204,10972195,13165,0,1721652830,13014.086397539992,107.57881679999991,53456.72010096
2024-07-22,12:53:52.000,204,10972205,12885,0,1721652831,13014.045979679991,107.53652202000376,53456.76202368001
2024-07-22,12:53:53.000,204,10972231,13125,0,1721652832,13013.985352889991,107.53652202000376,53456.692152480005
2024-07-22,12:53:54.000,204,10972227,12685,0,1721652833,13013.938198719996,107.50832549999905,53456.741062320005
2024-07-22,12:53:55.000,204,10972221,13125,0,1721652834,13013.88430823999,107.48012898000161,53456.6991396
2024-07-22,12:53:56.000,204,10972216,12965,0,1721652835,13013.877571929996,107.45193246000417,53456.68516536001
2024-07-22,12:53:57.000,204,10972212,13085,0,1721652836,13013.877571929996,107.4166868100001,53456.71311384001
2024-07-22,12:53:58.000,204,10972248,12885,0,1721652837,13013.857362999996,107.40258855000138,53456.61529416001
2024-07-22,12:53:59.000,204,10972194,13005,0,1721652838,13013.82368144999,107.36734290000459,53456.622281280004
2024-07-22,12:54:00.000,204,10972215,13005,0,1721652839,13013.83041776,107.31094986000244,53456.622281280004
2024-07-22,12:54:01.000,204,10972172,13045,0,1721652840,13013.78326358999,107.25455682000029,53456.6292684
2024-07-22,12:54:02.000,204,10972201,12885,0,1721652841,13013.76305465999,107.18406551999942,53456.56638432001
2024-07-22,12:54:03.000,204,10972181,13045,0,1721652842,13013.7899999,107.14177074000327,53456.60131992
2024-07-22,12:54:04.000,204,10972202,12965,0,1721652843,13013.857362999996,107.09947595999984,53456.56638432001
2024-07-22,12:54:05.000,204,10972185,12925,0,1721652844,13013.85062669,107.09242683000048,53456.53144872
2024-07-22,12:54:06.000,204,10972218,13005,0,1721652845,13013.87083562,107.1065250899992,53456.573371440005
2024-07-22,12:54:07.000,204,10972183,13205,0,1721652846,13013.91125348,107.12062334999791,53456.58035856
2024-07-22,12:54:08.000,204,10972233,13005,0,1721652847,13013.938198719996,107.1065250899992,53456.573371440005
2024-07-22,12:54:09.000,204,10972168,13165,0,1721652848,13013.944935029991,107.09947595999984,53456.53843584
2024-07-22,12:54:10.000,204,10972188,13085,0,1721652849,13013.944935029991,107.1065250899992,53456.56638432001
2024-07-22,12:54:11.000,204,10972172,13005,0,1721652850,13013.944935029991,107.06423031000304,53456.587345679996
2024-07-22,12:54:12.000,204,10972179,12885,0,1721652851,13013.938198719996,107.08537770000112,53456.55241008
2024-07-22,12:54:13.000,204,10972234,12765,0,1721652852,13013.89104455,107.01488640000025,53456.51048736
2024-07-22,12:54:14.000,204,10972190,13165,0,1721652853,13013.87083562,106.96554249000474,53456.55241008
2024-07-22,12:54:15.000,204,10972193,12765,0,1721652854,13013.877571929996,106.9584933599981,53456.54542296001
2024-07-22,12:54:16.000,204,10972166,12965,0,1721652855,13013.837154069995,106.89505119000387,53456.573371440005
2024-07-22,12:54:17.000,204,10972162,12805,0,1721652856,13013.84389037999,106.90210032000323,53456.50350024
2024-07-22,12:54:18.000,204,10972255,13085,0,1721652857,13013.88430823999,106.90914945000259,53456.60830704
2024-07-22,12:54:19.000,204,10972245,12725,0,1721652858,13013.90451716999,106.89505119000387,53456.60131992
2024-07-22,12:54:20.000,204,10972183,12805,0,1721652859,13013.924726099991,106.88095292999787,53456.643242640006
2024-07-22,12:54:21.000,204,10972203,12925,0,1721652860,13013.89104455,106.89505119000387,53456.66420400001
2024-07-22,12:54:22.000,204,10972200,12805,0,1721652861,13013.86409930999,106.91619858000195,53456.622281280004
2024-07-22,12:54:23.000,204,10972211,12845,0,1721652862,13013.837154069995,106.90914945000259,53456.622281280004
2024-07-22,12:54:24.000,204,10972196,13045,0,1721652863,13013.816945139995,106.94439509999938,53456.60830704
2024-07-22,12:54:25.000,204,10972244,12925,0,1721652864,13013.776527279995,106.93734597000002,53456.587345679996
2024-07-22,12:54:26.000,204,10972193,12765,0,1721652865,13013.78326358999,106.87390379999852,53456.5593972
2024-07-22,12:54:27.000,204,10972162,13085,0,1721652866,13013.796736209995,106.8598055399998,53456.5593972
2024-07-22,12:54:28.000,204,10972173,12885,0,1721652867,13013.78326358999,106.824559890003,53456.5593972
2024-07-22,12:54:29.000,204,10972182,13005,0,1721652868,13013.816945139995,106.86685466999916,53456.59433280001
2024-07-22,12:54:30.000,204,10972209,12845,0,1721652869,13013.86409930999,106.85275641000044,53456.59433280001
2024-07-22,12:54:31.000,204,10972151,13045,0,1721652870,13013.83041776,106.85275641000044,53456.6292684
2024-07-22,12:54:32.000,204,10972154,12925,0,1721652871,13013.87083562,106.8598055399998,53456.59433280001
2024-07-22,12:54:33.000,204,10972193,13045,0,1721652872,13013.7899999,106.88800206000451,53456.6292684
2024-07-22,12:54:34.000,204,10972224,12805,0,1721652873,13013.82368144999,106.90210032000323,53456.68516536001
2024-07-22,12:54:35.000,204,10972190,13045,0,1721652874,13013.76979097,106.93029684000066,53456.622281280004
2024-07-22,12:54:36.000,204,10972163,13125,0,1721652875,13013.796736209995,106.95144422999874,53456.66420400001
2024-07-22,12:54:37.000,204,10972188,12965,0,1721652876,13013.87083562,106.93029684000066,53456.70612672
2024-07-22,12:54:38.000,204,10972242,12925,0,1721652877,13013.944935029991,106.93029684000066,53456.72708808
2024-07-22,12:54:39.000,204,10972197,12845,0,1721652878,13013.998825509996,106.91619858000195,53456.70612672
2024-07-22,12:54:40.000,204,10972186,12925,0,1721652879,13014.012298130001,106.9725916200041,53456.73407520001
2024-07-22,12:54:41.000,204,10972251,13045,0,1721652880,13014.019034439996,106.97964075000345,53456.79695928
2024-07-22,12:54:42.000,204,10972157,13005,0,1721652881,13014.005561819991,107.08537770000112,53456.79695928
2024-07-22,12:54:43.000,204,10972194,12925,0,1721652882,13013.992089200001,107.13472161000391,53456.76202368001
2024-07-22,12:54:44.000,204,10972279,13365,0,1721652883,13013.978616579996,107.19816377999814,53456.75503656
2024-07-22,12:54:45.000,204,10972215,12965,0,1721652884,13014.012298130001,107.24045856000157,53456.82490776
2024-07-22,12:54:46.000,204,10972198,12965,0,1721652885,13014.032507060001,107.34619550999923,53456.85285624001
2024-07-22,12:54:47.000,204,10972211,13205,0,1721652886,13014.066188609992,107.43078506999882,53456.86683048
2024-07-22,12:54:48.000,204,10972226,12765,0,1721652887,13014.052715990001,107.5294728900044,53456.7690108
2024-07-22,12:54:49.000,204,10972208,12605,0,1721652888,13014.086397539992,107.58586592999927,53456.80394640001
2024-07-22,12:54:50.000,204,10972191,12725,0,1721652889,13014.153760640002,107.61406245000398,53456.82490776
2024-07-22,12:54:51.000,204,10972154,12965,0,1721652890,13014.200914809997,107.70570114000293,53456.82490776
2024-07-22,12:54:52.000,204,10972227,12925,0,1721652891,13014.248068979992,107.75504504999844,53456.86683048
2024-07-22,12:54:53.000,204,10972202,12725,0,1721652892,13014.261541599997,107.79029070000252,53456.77599792
2024-07-22,12:54:54.000,204,10972167,12845,0,1721652893,13014.254805290002,107.7761924400038,53456.81792064
2024-07-22,12:54:55.000,204,10972170,13005,0,1721652894,13014.261541599997,107.83963460999803,53456.80394640001
2024-07-22,12:54:56.000,204,10972189,12765,0,1721652895,13014.173969570002,107.85373287000402,53456.79695928
2024-07-22,12:54:57.000,204,10972267,12725,0,1721652896,13014.099870159996,107.93127330000425,53456.81792064
2024-07-22,12:54:58.000,204,10972194,13245,0,1721652897,13014.126815399992,108.02996112000255,53456.84586912
2024-07-22,12:54:59.000,204,10972164,12725,0,1721652898,13014.147024329992,108.09340329000406,53456.86683048
2024-07-22,12:55:00.000,204,10972172,12965,0,1721652899,13014.113342780001,108.17094372000429,53456.92971456001
2024-07-22,12:55:01.000,204,10972165,13005,0,1721652900,13014.187442189992,108.17799285000365,53456.88080472001
2024-07-22,12:55:02.000,204,10972229,12925,0,1721652901,13014.207651119992,108.22733675999916,53456.859843360005
2024-07-22,12:55:03.000,204,10972190,12925,0,1721652902,13014.214387430002,108.27668067000195,53456.89477896
2024-07-22,12:55:04.000,204,10972216,12925,0,1721652903,13014.227860049992,108.26963154000259,53456.88080472001
2024-07-22,12:55:05.000,204,10972173,13005,0,1721652904,13014.227860049992,108.3189754499981,53456.88779184
2024-07-22,12:55:06.000,204,10972203,12805,0,1721652905,13014.248068979992,108.35422110000218,53456.88080472001
2024-07-22,12:55:07.000,204,10972223,12965,0,1721652906,13014.281750529997,108.41766327000369,53456.90176608001
2024-07-22,12:55:08.000,204,10972157,12845,0,1721652907,13014.261541599997,108.44585979000112,53456.89477896
2024-07-22,12:55:09.000,204,10972202,12965,0,1721652908,13014.248068979992,108.55159673999879,53456.91574032
2024-07-22,12:55:10.000,204,10972252,13205,0,1721652909,13014.200914809997,108.62913716999901,53456.8738176
2024-07-22,12:55:11.000,204,10972203,12885,0,1721652910,13014.254805290002,108.65733369000372,53456.90176608001
2024-07-22,12:55:12.000,204,10972207,12965,0,1721652911,13014.328904699993,108.69962846999988,53456.91574032
2024-07-22,12:55:13.000,204,10972179,12965,0,1721652912,13014.301959459997,108.70667759999924,53456.89477896
2024-07-22,12:55:14.000,204,10972164,13285,0,1721652913,13014.308695769992,108.72782499000459,53456.82490776
2024-07-22,12:55:15.000,204,10972210,12765,0,1721652914,13014.322168389997,108.81946368000354,53456.838882000004
2024-07-22,12:55:16.000,204,10972207,13085,0,1721652915,13014.342377319997,108.80536542000482,53456.8738176
2024-07-22,12:55:17.000,204,10972199,13005,0,1721652916,13014.389531489993,108.83356194000226,53456.84586912
2024-07-22,12:55:18.000,204,10972212,13245,0,1721652917,13014.416476730003,108.91815150000184,53456.83189488001
2024-07-22,12:55:19.000,204,10972160,13165,0,1721652918,13014.436685659988,108.960446279998,53456.80394640001
2024-07-22,12:55:20.000,204,10972158,12765,0,1721652919,13014.450158279993,109.05913410000358,53456.79695928
2024-07-22,12:55:21.000,204,10972187,12885,0,1721652920,13014.463630899998,109.12962540000444,53456.84586912
2024-07-22,12:55:22.000,204,10972177,12925,0,1721652921,13014.477103519988,109.12257626999781,53456.86683048
2024-07-22,12:55:23.000,204,10972189,13125,0,1721652922,13014.450158279993,109.20011669999803,53456.80394640001
2024-07-22,12:55:24.000,204,10972190,13045,0,1721652923,13014.450158279993,109.20011669999803,53456.80394640001
2024-07-22,12:55:25.000,204,10972192,13085,0,1721652924,13014.517521379988,109.22831322000275,53456.85285624001
2024-07-22,12:55:26.000,204,10972223,13085,0,1721652925,13014.544466619998,109.22831322000275,53456.82490776
2024-07-22,12:55:27.000,204,10972195,12965,0,1721652926,13014.578148169989,109.26355886999954,53456.789972160004
2024-07-22,12:55:28.000,204,10972199,13285,0,1721652927,13014.652247579994,109.32700104000105,53456.77599792
2024-07-22,12:55:29.000,204,10972219,12885,0,1721652928,13014.67919281999,109.36929582000448,53456.7690108
2024-07-22,12:55:30.000,204,10972190,12885,0,1721652929,13014.733083299994,109.39044321000256,53456.78298504001
2024-07-22,12:55:31.000,204,10972183,12925,0,1721652930,13014.69940174999,109.43978711999807,53456.7690108
2024-07-22,12:55:32.000,204,10972180,12965,0,1721652931,13014.672456509994,109.41863973,53456.741062320005
2024-07-22,12:55:33.000,204,10972161,12845,0,1721652932,13014.67919281999,109.37634495000384,53456.73407520001
2024-07-22,12:55:34.000,204,10972160,12765,0,1721652933,13014.665720199999,109.34109929999977,53456.68516536001
2024-07-22,12:55:35.000,204,10972211,12605,0,1721652934,13014.76676485,109.34814842999913,53456.671191120004
2024-07-22,12:55:36.000,204,10972202,13205,0,1721652935,13014.773501159994,109.36224668999785,53456.6991396
2024-07-22,12:55:37.000,204,10972179,12965,0,1721652936,13014.84760057,109.40454147000128,53456.692152480005
2024-07-22,12:55:38.000,204,10972188,13245,0,1721652937,13014.92169997999,109.43273798999871,53456.692152480005
2024-07-22,12:55:39.000,204,10972154,13085,0,1721652938,13014.995799389995,109.43978711999807,53456.67817824
2024-07-22,12:55:40.000,204,10972180,12605,0,1721652939,13015.056426179995,109.43978711999807,53456.6991396
2024-07-22,12:55:41.000,204,10972175,12965,0,1721652940,13015.056426179995,109.51027841999894,53456.60830704
2024-07-22,12:55:42.000,204,10972165,12925,0,1721652941,13015.08337141999,109.54552407000301,53456.65022976
2024-07-22,12:55:43.000,204,10972204,12845,0,1721652942,13015.06316248999,109.58076971999981,53456.65022976
2024-07-22,12:55:44.000,204,10972161,13085,0,1721652943,13015.117052969996,109.60191710999788,53456.66420400001
2024-07-22,12:55:45.000,204,10972207,12965,0,1721652944,13015.157470829996,109.58076971999981,53456.6292684
2024-07-22,12:55:46.000,204,10972183,13165,0,1721652945,13015.13052559,109.53847494000365,53456.622281280004
2024-07-22,12:55:47.000,204,10972174,12805,0,1721652946,13015.056426179995,109.52437667999766,53456.61529416001
2024-07-22,12:55:48.000,204,10972221,13045,0,1721652947,13015.10358034999,109.42568885999935,53456.65022976
2024-07-22,12:55:49.000,204,10972215,12765,0,1721652948,13015.04968987,109.37634495000384,53456.66420400001
2024-07-22,12:55:50.000,204,10972196,12965,0,1721652949,13015.076635109996,109.29175539000425,53456.63625552001
2024-07-22,12:55:51.000,204,10972218,12565,0,1721652950,13015.10358034999,109.30585365000297,53456.6292684
2024-07-22,12:55:52.000,204,10972173,12965,0,1721652951,13015.164207139991,109.33405017000041,53456.61529416001
2024-07-22,12:55:53.000,204,10972202,12805,0,1721652952,13015.204624999991,109.34814842999913,53456.61529416001
2024-07-22,12:55:54.000,204,10972179,13085,0,1721652953,13015.137261899996,109.33405017000041,53456.61529416001
2024-07-22,12:55:55.000,204,10972170,13005,0,1721652954,13015.117052969996,109.2847062600049,53456.587345679996
2024-07-22,12:55:56.000,204,10972198,12885,0,1721652955,13015.117052969996,109.2706079999989,53456.587345679996
2024-07-22,12:55:57.000,204,10972200,13045,0,1721652956,13015.10358034999,109.1719201800006,53456.61529416001
2024-07-22,12:55:58.000,204,10972181,12925,0,1721652957,13015.10358034999,109.11552713999845,53456.58035856
2024-07-22,12:55:59.000,204,10972196,12885,0,1721652958,13015.076635109996,109.0732323600023,53456.643242640006
2024-07-22,12:56:00.000,204,10972184,13045,0,1721652959,13015.11031666,109.11552713999845,53456.5593972
2024-07-22,12:56:01.000,204,10972206,12925,0,1721652960,13015.096844039996,109.10847800999909,53456.60830704
2024-07-22,12:56:02.000,204,10972217,12965,0,1721652961,13015.09010773,109.08028149000165,53456.59433280001
2024-07-22,12:56:03.000,204,10972205,12925,0,1721652962,13015.09010773,109.06618323000293,53456.56638432001
2024-07-22,12:56:04.000,204,10972157,13085,0,1721652963,13015.137261899996,109.03798670999822,53456.524461600005
2024-07-22,12:56:05.000,204,10972163,13125,0,1721652964,13015.184416069991,109.00979019000079,53456.53144872
2024-07-22,12:56:06.000,204,10972189,13125,0,1721652965,13015.19115238,108.98159367000335,53456.53843584
2024-07-22,12:56:07.000,204,10972208,12885,0,1721652966,13015.245042859991,108.93929888999992,53456.524461600005
2024-07-22,12:56:08.000,204,10972261,13045,0,1721652967,13015.292197030001,108.960446279998,53456.55241008
2024-07-22,12:56:09.000,204,10972205,13085,0,1721652968,13015.312405960001,109.00274106000143,53456.60830704
2024-07-22,12:56:10.000,204,10972152,13165,0,1721652969,13015.339351199997,109.00979019000079,53456.51747448001
2024-07-22,12:56:11.000,204,10972197,13005,0,1721652970,13015.366296439992,109.03798670999822,53456.50350024
2024-07-22,12:56:12.000,204,10972177,13005,0,1721652971,13015.339351199997,109.05913410000358,53456.58035856
2024-07-22,12:56:13.000,204,10972160,13045,0,1721652972,13015.312405960001,109.01683932000014,53456.55241008
2024-07-22,12:56:14.000,204,10972198,12885,0,1721652973,13015.319142269997,109.05913410000358,53456.54542296001
2024-07-22,12:56:15.000,204,10972202,13005,0,1721652974,13015.319142269997,109.08733062000101,53456.5593972
2024-07-22,12:56:16.000,204,10972192,12845,0,1721652975,13015.319142269997,109.05208497000422,53456.56638432001
2024-07-22,12:56:17.000,204,10972181,13205,0,1721652976,13015.339351199997,109.05208497000422,53456.63625552001
2024-07-22,12:56:18.000,204,10972170,12725,0,1721652977,13015.319142269997,109.03093757999886,53456.53843584
2024-07-22,12:56:19.000,204,10972180,13085,0,1721652978,13015.251779170001,109.00274106000143,53456.58035856
2024-07-22,12:56:20.000,204,10972165,12925,0,1721652979,13015.238306549996,108.99569193000207,53456.60131992
2024-07-22,12:56:21.000,204,10972195,12925,0,1721652980,13015.197888689996,108.98864280000271,53456.58035856
2024-07-22,12:56:22.000,204,10972204,12805,0,1721652981,13015.184416069991,109.00274106000143,53456.55241008
2024-07-22,12:56:23.000,204,10972177,13045,0,1721652982,13015.197888689996,109.0238884499995,53456.55241008
2024-07-22,12:56:24.000,204,10972146,12845,0,1721652983,13015.271988100001,109.08028149000165,53456.51747448001
2024-07-22,12:56:25.000,204,10972154,12965,0,1721652984,13015.346087509992,109.1366745300038,53456.53144872
2024-07-22,12:56:26.000,204,10972170,13125,0,1721652985,13015.359560129997,109.14372366000316,53456.50350024
2024-07-22,12:56:27.000,204,10972191,12925,0,1721652986,13015.393241680002,109.16487105000124,53456.53144872
2024-07-22,12:56:28.000,204,10972142,13005,0,1721652987,13015.413450610002,109.17896930999996,53456.54542296001
2024-07-22,12:56:29.000,204,10972173,13165,0,1721652988,13015.406714299992,109.24241148000146,53456.58035856
2024-07-22,12:56:30.000,204,10972148,13125,0,1721652989,13015.379769059997,109.27765712999826,53456.51747448001
2024-07-22,12:56:31.000,204,10972172,12845,0,1721652990,13015.373032750002,109.29880452000361,53456.454590400004
2024-07-22,12:56:32.000,204,10972173,12885,0,1721652991,13015.386505369992,109.26355886999954,53456.49651312001
2024-07-22,12:56:33.000,204,10972214,12885,0,1721652992,13015.379769059997,109.26355886999954,53456.46856464001
2024-07-22,12:56:34.000,204,10972141,12725,0,1721652993,13015.373032750002,109.2847062600049,53456.454590400004
2024-07-22,12:56:35.000,204,10972163,13285,0,1721652994,13015.393241680002,109.2847062600049,53456.42664192001
2024-07-22,12:56:36.000,204,10972188,12805,0,1721652995,13015.312405960001,109.33405017000041,53456.419654799996
2024-07-22,12:56:37.000,204,10972141,13005,0,1721652996,13015.339351199997,109.40454147000128,53456.42664192001
2024-07-22,12:56:38.000,204,10972206,12925,0,1721652997,13015.278724409996,109.42568885999935,53456.39170632
2024-07-22,12:56:39.000,204,10972178,13005,0,1721652998,13015.245042859991,109.44683625000471,53456.43362904
2024-07-22,12:56:40.000,204,10972122,12925,0,1721652999,13015.265251789991,109.37634495000384,53456.3847192
2024-07-22,12:56:41.000,204,10972180,12845,0,1721653000,13015.271988100001,109.36224668999785,53456.33580936
2024-07-22,12:56:42.000,204,10972173,13085,0,1721653001,13015.298933339996,109.34109929999977,53456.34978360001
2024-07-22,12:56:43.000,204,10972178,12925,0,1721653002,13015.386505369992,109.32700104000105,53456.314848
2024-07-22,12:56:44.000,204,10972160,13085,0,1721653003,13015.352823820002,109.32700104000105,53456.25895104001
2024-07-22,12:56:45.000,204,10972134,12765,0,1721653004,13015.426923229992,109.32700104000105,53456.29388664
2024-07-22,12:56:46.000,204,10972198,13365,0,1721653005,13015.433659540002,109.33405017000041,53456.286899520004
2024-07-22,12:56:47.000,204,10972166,13005,0,1721653006,13015.426923229992,109.39044321000256,53456.237989680005
2024-07-22,12:56:48.000,204,10972188,12965,0,1721653007,13015.406714299992,109.40454147000128,53456.21004120001
2024-07-22,12:56:49.000,204,10972157,13165,0,1721653008,13015.339351199997,109.39749234000192,53456.21004120001
2024-07-22,12:56:50.000,204,10972152,12845,0,1721653009,13015.258515479996,109.39749234000192,53456.11222152001
2024-07-22,12:56:51.000,204,10972151,12925,0,1721653010,13015.137261899996,109.36224668999785,53456.12619576
2024-07-22,12:56:52.000,204,10972178,12845,0,1721653011,13015.096844039996,109.39749234000192,53456.119208640004
2024-07-22,12:56:53.000,204,10972127,13125,0,1721653012,13015.09010773,109.3833940800032,53456.09126016001
2024-07-22,12:56:54.000,204,10972157,12885,0,1721653013,13015.036217249995,109.39749234000192,53456.11222152001
2024-07-22,12:56:55.000,204,10972181,13085,0,1721653014,13015.02274462999,109.45388538000407,53456.070298800005
2024-07-22,12:56:56.000,204,10972170,12925,0,1721653015,13015.04295355999,109.49618016000022,53456.09824728
2024-07-22,12:56:57.000,204,10972177,13245,0,1721653016,13015.02948094,109.5314258100043,53456.02837608
2024-07-22,12:56:58.000,204,10972183,13005,0,1721653017,13015.06316248999,109.54552407000301,53455.97946624
2024-07-22,12:56:59.000,204,10972178,13245,0,1721653018,13015.02274462999,109.5173275499983,53455.93754352
2024-07-22,12:57:00.000,204,10972194,13005,0,1721653019,13014.96885415,109.51027841999894,53455.94453064001
2024-07-22,12:57:01.000,204,10972131,13285,0,1721653020,13014.96211783999,109.49618016000022,53455.9305564
2024-07-22,12:57:02.000,204,10972176,12805,0,1721653021,13014.98232676999,109.40454147000128,53455.8606852
2024-07-22,12:57:03.000,204,10972156,13365,0,1721653022,13014.995799389995,109.39044321000256,53455.8606852
2024-07-22,12:57:04.000,204,10972142,12885,0,1721653023,13014.94864522,109.35519755999849,53455.84671096001
2024-07-22,12:57:05.000,204,10972177,13085,0,1721653024,13014.94190890999,109.37634495000384,53455.74190416
2024-07-22,12:57:06.000,204,10972165,12685,0,1721653025,13014.975590459995,109.40454147000128,53455.748891279996
2024-07-22,12:57:07.000,204,10972192,12925,0,1721653026,13014.96211783999,109.3833940800032,53455.69998144
2024-07-22,12:57:08.000,204,10972141,13325,0,1721653027,13015.016008319995,109.40454147000128,53455.67902008001
2024-07-22,12:57:09.000,204,10972202,13085,0,1721653028,13015.036217249995,109.36929582000448,53455.66504584
2024-07-22,12:57:10.000,204,10972158,13085,0,1721653029,13015.13052559,109.41863973,53455.67203296
2024-07-22,12:57:11.000,204,10972198,12765,0,1721653030,13015.204624999991,109.43273798999871,53455.65805872001
2024-07-22,12:57:12.000,204,10972211,12845,0,1721653031,13015.305669649992,109.47503277000214,53455.6510716
2024-07-22,12:57:13.000,204,10972156,13405,0,1721653032,13015.312405960001,109.48913103000086,53455.60914888001
2024-07-22,12:57:14.000,204,10972217,12685,0,1721653033,13015.359560129997,109.57372059000045,53455.59517464
2024-07-22,12:57:15.000,204,10972203,13045,0,1721653034,13015.339351199997,109.6653592799994,53455.518316320005
2024-07-22,12:57:16.000,204,10972195,12685,0,1721653035,13015.379769059997,109.7288014500009,53455.57421328
2024-07-22,12:57:17.000,204,10972226,13045,0,1721653036,13015.406714299992,109.78519449000305,53455.53229056
2024-07-22,12:57:18.000,204,10972159,13165,0,1721653037,13015.426923229992,109.82044013999985,53455.5462648
2024-07-22,12:57:19.000,204,10972227,12965,0,1721653038,13015.467341089992,109.81339101000049,53455.518316320005
2024-07-22,12:57:20.000,204,10972208,12965,0,1721653039,13015.440395849997,109.81339101000049,53455.48338072
2024-07-22,12:57:21.000,204,10972222,13165,0,1721653040,13015.554913120002,109.77814536000369,53455.49735496
2024-07-22,12:57:22.000,204,10972215,12885,0,1721653041,13015.548176809993,109.73585058000026,53455.51132920001
2024-07-22,12:57:23.000,204,10972167,12925,0,1721653042,13015.602067289998,109.77109623000433,53455.53229056
2024-07-22,12:57:24.000,204,10972215,13125,0,1721653043,13015.642485149998,109.8274892699992,53455.469406480006
2024-07-22,12:57:25.000,204,10972184,13045,0,1721653044,13015.703111939998,109.89798057000007,53455.53927768001
2024-07-22,12:57:26.000,204,10972235,13005,0,1721653045,13015.716584559988,109.86273492000328,53455.53229056
2024-07-22,12:57:27.000,204,10972180,13005,0,1721653046,13015.629012529993,109.89093144000071,53455.49735496
2024-07-22,12:57:28.000,204,10972213,12685,0,1721653047,13015.669430389993,109.86273492000328,53455.51132920001
2024-07-22,12:57:29.000,204,10972230,12965,0,1721653048,13015.696375629988,109.79929275000177,53455.4763936
2024-07-22,12:57:30.000,204,10972160,12885,0,1721653049,13015.689639319993,109.70765406000282,53455.469406480006
2024-07-22,12:57:31.000,204,10972189,13005,0,1721653050,13015.804156589998,109.70060493000346,53455.50434208
2024-07-22,12:57:32.000,204,10972208,12605,0,1721653051,13015.905201239999,109.67945753999811,53455.55325192
2024-07-22,12:57:33.000,204,10972183,12885,0,1721653052,13015.932146479994,109.67240840999875,53455.567226160005
2024-07-22,12:57:34.000,204,10972247,12845,0,1721653053,13015.95909171999,109.63716276000196,53455.59517464
2024-07-22,12:57:35.000,204,10972179,12925,0,1721653054,13015.952355409994,109.57372059000045,53455.55325192
2024-07-22,12:57:36.000,204,10972194,12765,0,1721653055,13015.945619099999,109.54552407000301,53455.53229056
2024-07-22,12:57:37.000,204,10972178,12965,0,1721653056,13015.97930064999,109.52437667999766,53455.50434208
2024-07-22,12:57:38.000,204,10972250,12765,0,1721653057,13015.97930064999,109.4820819000015,53455.53229056
2024-07-22,12:57:39.000,204,10972216,12925,0,1721653058,13016.02645482,109.4820819000015,53455.5462648
2024-07-22,12:57:40.000,204,10972201,12845,0,1721653059,13016.033191129995,109.4820819000015,53455.49036784001
2024-07-22,12:57:41.000,204,10972198,12765,0,1721653060,13016.04666375,109.44683625000471,53455.53229056
2024-07-22,12:57:42.000,204,10972227,13125,0,1721653061,13016.02645482,109.3833940800032,53455.48338072
2024-07-22,12:57:43.000,204,10972182,12925,0,1721653062,13016.06687268,109.30585365000297,53455.46241936001
2024-07-22,12:57:44.000,204,10972218,13125,0,1721653063,13016.01971850999,109.2353623500021,53455.4763936
2024-07-22,12:57:45.000,204,10972182,12805,0,1721653064,13015.99950957999,109.19306756999868,53455.518316320005
2024-07-22,12:57:46.000,204,10972200,12765,0,1721653065,13015.992773269994,109.14372366000316,53455.51132920001
2024-07-22,12:57:47.000,204,10972219,12965,0,1721653066,13016.00624589,109.16487105000124,53455.50434208
2024-07-22,12:57:48.000,204,10972214,12965,0,1721653067,13016.00624589,109.20011669999803,53455.49036784001
2024-07-22,12:57:49.000,204,10972246,13005,0,1721653068,13016.012982199994,109.22126409000339,53455.51132920001
2024-07-22,12:57:50.000,204,10972215,12965,0,1721653069,13015.992773269994,109.22831322000275,53455.49036784001
2024-07-22,12:57:51.000,204,10972222,12925,0,1721653070,13015.97930064999,109.24946061000082,53455.58818752001
2024-07-22,12:57:52.000,204,10972177,13085,0,1721653071,13015.95909171999,109.24946061000082,53455.46241936001
2024-07-22,12:57:53.000,204,10972213,12885,0,1721653072,13015.932146479994,109.21421496000403,53455.46241936001
2024-07-22,12:57:54.000,204,10972230,12765,0,1721653073,13015.905201239999,109.22831322000275,53455.49735496
2024-07-22,12:57:55.000,204,10972201,13285,0,1721653074,13015.905201239999,109.22831322000275,53455.42748376
2024-07-22,12:57:56.000,204,10972201,12885,0,1721653075,13015.932146479994,109.2706079999989,53455.469406480006
2024-07-22,12:57:57.000,204,10972218,12965,0,1721653076,13015.945619099999,109.32700104000105,53455.45543224
2024-07-22,12:57:58.000,204,10972204,12765,0,1721653077,13015.932146479994,109.36224668999785,53455.469406480006
2024-07-22,12:57:59.000,204,10972219,13045,0,1721653078,13015.905201239999,109.36929582000448,53455.45543224
2024-07-22,12:58:00.000,204,10972252,12925,0,1721653079,13015.911937549994,109.36929582000448,53455.399535280005
2024-07-22,12:58:01.000,204,10972233,13045,0,1721653080,13015.98603696,109.34814842999913,53455.48338072
2024-07-22,12:58:02.000,204,10972206,13245,0,1721653081,13015.99950957999,109.3833940800032,53455.37158680001
2024-07-22,12:58:03.000,204,10972211,13045,0,1721653082,13016.02645482,109.44683625000471,53455.448445120004
2024-07-22,12:58:04.000,204,10972242,12765,0,1721653083,13016.08034529999,109.50322928999958,53455.469406480006
2024-07-22,12:58:05.000,204,10972235,13245,0,1721653084,13016.093817919995,109.5173275499983,53455.46241936001
2024-07-22,12:58:06.000,204,10972198,13005,0,1721653085,13016.14097208999,109.58076971999981,53455.518316320005
2024-07-22,12:58:07.000,204,10972212,13045,0,1721653086,13016.174653639995,109.63716276000196,53455.45543224
2024-07-22,12:58:08.000,204,10972250,12925,0,1721653087,13016.18138994999,109.63716276000196,53455.518316320005
2024-07-22,12:58:09.000,204,10972171,13085,0,1721653088,13016.1477084,109.67240840999875,53455.5462648
2024-07-22,12:58:10.000,204,10972192,12685,0,1721653089,13016.16118101999,109.67240840999875,53455.567226160005
2024-07-22,12:58:11.000,204,10972224,12925,0,1721653090,13016.16118101999,109.68650667000475,53455.55325192
2024-07-22,12:58:12.000,204,10972214,13365,0,1721653091,13016.14097208999,109.70060493000346,53455.53927768001
2024-07-22,12:58:13.000,204,10972206,12965,0,1721653092,13016.174653639995,109.79224362000241,53455.62312312
2024-07-22,12:58:14.000,204,10972159,13045,0,1721653093,13016.20833519,109.85568579000392,53455.58818752001
2024-07-22,12:58:15.000,204,10972197,12965,0,1721653094,13016.194862569995,109.94732448000286,53455.59517464
2024-07-22,12:58:16.000,204,10972144,12685,0,1721653095,13016.22180780999,110.01076665000437,53455.63011024001
2024-07-22,12:58:17.000,204,10972213,12765,0,1721653096,13016.22180780999,110.06715968999924,53455.62312312
2024-07-22,12:58:18.000,204,10972209,13125,0,1721653097,13016.215071499995,110.05306143000053,53455.62312312
2024-07-22,12:58:19.000,204,10972256,13165,0,1721653098,13016.20159887999,110.0883070800046,53455.65805872001
2024-07-22,12:58:20.000,204,10972221,12685,0,1721653099,13016.235280429995,110.10945447000267,53455.63011024001
2024-07-22,12:58:21.000,204,10972251,13085,0,1721653100,13016.24875305,110.15879837999819,53455.62312312
2024-07-22,12:58:22.000,204,10972224,13085,0,1721653101,13016.295907219996,110.15879837999819,53455.637097360006
2024-07-22,12:58:23.000,204,10972268,12925,0,1721653102,13016.430633420001,110.14470011999947,53455.63011024001
2024-07-22,12:58:24.000,204,10972197,12925,0,1721653103,13016.545150689992,110.13060186000075,53455.686007200005
2024-07-22,12:58:25.000,204,10972203,12965,0,1721653104,13016.679876889997,110.0883070800046,53455.71395568
2024-07-22,12:58:26.000,204,10972207,13005,0,1721653105,13016.753976300002,110.06011055999988,53455.71395568
2024-07-22,12:58:27.000,204,10972185,13165,0,1721653106,13016.848284639993,110.06715968999924,53455.75587840001
2024-07-22,12:58:28.000,204,10972200,12725,0,1721653107,13016.895438809988,110.0742088199986,53455.76985264
2024-07-22,12:58:29.000,204,10972143,13045,0,1721653108,13016.949329289993,110.09535621000396,53455.81876248
2024-07-22,12:58:30.000,204,10972206,13045,0,1721653109,13016.929120359993,110.17994577000354,53455.790814
2024-07-22,12:58:31.000,204,10972197,12885,0,1721653110,13016.969538219993,110.21519142000034,53455.88164656
2024-07-22,12:58:32.000,204,10972181,13085,0,1721653111,13016.989747149993,110.30683010999928,53455.81876248
2024-07-22,12:58:33.000,204,10972174,13125,0,1721653112,13017.057110249989,110.34912489000271,53455.88863368
2024-07-22,12:58:34.000,204,10972176,13045,0,1721653113,13017.111000729994,110.320928369998,53455.81177536
2024-07-22,12:58:35.000,204,10972197,13125,0,1721653114,13017.17836382999,110.34207576000335,53455.902607920005
2024-07-22,12:58:36.000,204,10972180,12885,0,1721653115,13017.18510014,110.32797750000464,53455.88164656
2024-07-22,12:58:37.000,204,10972182,13085,0,1721653116,13017.225518,110.35617402000207,53455.92356928001
2024-07-22,12:58:38.000,204,10972206,12925,0,1721653117,13017.225518,110.27863359000185,53455.89562080001
2024-07-22,12:58:39.000,204,10972175,12885,0,1721653118,13017.232254309994,110.30683010999928,53455.95850488
2024-07-22,12:58:40.000,204,10972215,13325,0,1721653119,13017.20530907,110.35617402000207,53455.902607920005
2024-07-22,12:58:41.000,204,10972223,12845,0,1721653120,13017.252463239995,110.41961619000358,53455.98645336
2024-07-22,12:58:42.000,204,10972225,13125,0,1721653121,13017.28614479,110.40551793000486,53455.94453064001
2024-07-22,12:58:43.000,204,10972168,12765,0,1721653122,13017.32656265,110.41256706000422,53456.021388960005
2024-07-22,12:58:44.000,204,10972201,12965,0,1721653123,13017.44781623,110.39846879999823,53456.01440184001
2024-07-22,12:58:45.000,204,10972206,13285,0,1721653124,13017.454552539995,110.41256706000422,53456.0353632
2024-07-22,12:58:46.000,204,10972181,12925,0,1721653125,13017.44107991999,110.41256706000422,53456.0353632
2024-07-22,12:58:47.000,204,10972255,12965,0,1721653126,13017.434343609995,110.39846879999823,53456.09126016001
2024-07-22,12:58:48.000,204,10972179,12845,0,1721653127,13017.48149777999,110.335026630004,53456.070298800005
2024-07-22,12:58:49.000,204,10972225,12965,0,1721653128,13017.46802516,110.30683010999928,53456.12619576
2024-07-22,12:58:50.000,204,10972157,12805,0,1721653129,13017.555597189996,110.20109316000162,53456.05632456
2024-07-22,12:58:51.000,204,10972183,12925,0,1721653130,13017.535388259996,110.17994577000354,53456.06331168001
2024-07-22,12:58:52.000,204,10972160,12765,0,1721653131,13017.56906981,110.13060186000075,53456.09824728
2024-07-22,12:58:53.000,204,10972229,12925,0,1721653132,13017.622960289991,110.12355273000139,53456.14715712
2024-07-22,12:58:54.000,204,10972259,12925,0,1721653133,13017.6296966,110.10240534000332,53456.119208640004
2024-07-22,12:58:55.000,204,10972210,13045,0,1721653134,13017.602751359991,110.10240534000332,53456.13318288001
2024-07-22,12:58:56.000,204,10972170,12805,0,1721653135,13017.643169219991,110.11650360000203,53456.14715712
2024-07-22,12:58:57.000,204,10972191,12925,0,1721653136,13017.690323390001,110.10945447000267,53456.15414424
2024-07-22,12:58:58.000,204,10972172,12925,0,1721653137,13017.697059699996,110.0883070800046,53456.13318288001
2024-07-22,12:58:59.000,204,10972196,13285,0,1721653138,13017.697059699996,110.03191404000245,53456.119208640004
2024-07-22,12:59:00.000,204,10972241,12965,0,1721653139,13017.757686489997,109.99666838999838,53456.20305408
2024-07-22,12:59:01.000,204,10972209,12965,0,1721653140,13017.825049589992,109.96847187000094,53456.19606696
2024-07-22,12:59:02.000,204,10972220,12805,0,1721653141,13017.858731139997,109.9402753500035,53456.21004120001
2024-07-22,12:59:03.000,204,10972162,12885,0,1721653142,13017.878940069997,109.89798057000007,53456.2449768
2024-07-22,12:59:04.000,204,10972198,12925,0,1721653143,13017.912621620002,109.90502969999943,53456.19606696
2024-07-22,12:59:05.000,204,10972214,13005,0,1721653144,13017.946303169992,109.86978405000264,53456.18209272001
2024-07-22,12:59:06.000,204,10972218,12845,0,1721653145,13017.959775789997,109.78519449000305,53456.23100256001
2024-07-22,12:59:07.000,204,10972185,12925,0,1721653146,13017.932830550002,109.77109623000433,53456.189079840005
2024-07-22,12:59:08.000,204,10972195,12765,0,1721653147,13017.926094239992,109.7640470999977,53456.18209272001
2024-07-22,12:59:09.000,204,10972179,12885,0,1721653148,13017.926094239992,109.79929275000177,53456.23100256001
2024-07-22,12:59:10.000,204,10972193,13205,0,1721653149,13017.946303169992,109.81339101000049,53456.251963919996
2024-07-22,12:59:11.000,204,10972159,12965,0,1721653150,13017.892412690002,109.79224362000241,53456.251963919996
2024-07-22,12:59:12.000,204,10972219,13045,0,1721653151,13017.858731139997,109.75699796999834,53456.2449768
2024-07-22,12:59:13.000,204,10972217,12605,0,1721653152,13017.804840659992,109.7640470999977,53456.27991240001
2024-07-22,12:59:14.000,204,10972231,12965,0,1721653153,13017.757686489997,109.70060493000346,53456.2449768
2024-07-22,12:59:15.000,204,10972182,13005,0,1721653154,13017.764422799992,109.70765406000282,53456.2449768
2024-07-22,12:59:16.000,204,10972214,12685,0,1721653155,13017.757686489997,109.6653592799994,53456.22401544
2024-07-22,12:59:17.000,204,10972203,12885,0,1721653156,13017.825049589992,109.61601537000388,53456.23100256001
2024-07-22,12:59:18.000,204,10972194,13165,0,1721653157,13017.872203760002,109.56667146000109,53456.25895104001
2024-07-22,12:59:19.000,204,10972238,12605,0,1721653158,13017.845258519992,109.51027841999894,53456.21702832
2024-07-22,12:59:20.000,204,10972205,12885,0,1721653159,13017.899148999997,109.49618016000022,53456.29388664
2024-07-22,12:59:21.000,204,10972163,12925,0,1721653160,13017.959775789997,109.46093451000343,53456.29388664
2024-07-22,12:59:22.000,204,10972207,12925,0,1721653161,13018.040611509998,109.41863973,53456.27292528
2024-07-22,12:59:23.000,204,10972195,12685,0,1721653162,13018.054084130003,109.41863973,53456.32183512
2024-07-22,12:59:24.000,204,10972172,12765,0,1721653163,13018.121447229998,109.40454147000128,53456.27292528
2024-07-22,12:59:25.000,204,10972228,12565,0,1721653164,13018.168601399993,109.41159060000064,53456.32882224001
2024-07-22,12:59:26.000,204,10972244,13205,0,1721653165,13018.249437119994,109.45388538000407,53456.30087376001
2024-07-22,12:59:27.000,204,10972178,13045,0,1721653166,13018.296591289989,109.47503277000214,53456.32882224001
2024-07-22,12:59:28.000,204,10972182,13045,0,1721653167,13018.215755569989,109.51027841999894,53456.30087376001
2024-07-22,12:59:29.000,204,10972144,12725,0,1721653168,13018.229228189994,109.50322928999958,53456.314848
2024-07-22,12:59:30.000,204,10972205,12605,0,1721653169,13018.262909739999,109.46798364000279,53456.37074496
2024-07-22,12:59:31.000,204,10972178,12725,0,1721653170,13018.283118669999,109.47503277000214,53456.36375784
2024-07-22,12:59:32.000,204,10972187,12765,0,1721653171,13018.33700914999,109.49618016000022,53456.36375784
2024-07-22,12:59:33.000,204,10972186,12925,0,1721653172,13018.40437225,109.50322928999958,53456.37773208001
2024-07-22,12:59:34.000,204,10972222,12845,0,1721653173,13018.47847165999,109.54552407000301,53456.44760328001
2024-07-22,12:59:35.000,204,10972173,12925,0,1721653174,13018.491944279995,109.56667146000109,53456.42664192001
2024-07-22,12:59:36.000,204,10972176,12965,0,1721653175,13018.491944279995,109.58781884999917,53456.39869344001
2024-07-22,12:59:37.000,204,10972191,13005,0,1721653176,13018.512153209995,109.56667146000109,53456.454590400004
2024-07-22,12:59:38.000,204,10972234,12845,0,1721653177,13018.5054169,109.58781884999917,53456.51747448001
2024-07-22,12:59:39.000,204,10972220,13125,0,1721653178,13018.49868058999,109.58781884999917,53456.475551760006
2024-07-22,12:59:40.000,204,10972212,13085,0,1721653179,13018.52562583,109.58076971999981,53456.475551760006
2024-07-22,12:59:41.000,204,10972199,12845,0,1721653180,13018.54583476,109.57372059000045,53456.475551760006
2024-07-22,12:59:42.000,204,10972198,12725,0,1721653181,13018.56604369,109.58781884999917,53456.489526
2024-07-22,12:59:43.000,204,10972238,12885,0,1721653182,13018.57951630999,109.61601537000388,53456.46856464001
2024-07-22,12:59:44.000,204,10972222,13005,0,1721653183,13018.613197859995,109.68650667000475,53456.454590400004
2024-07-22,12:59:45.000,204,10972218,13005,0,1721653184,13018.68056095999,109.77814536000369,53456.46856464001
2024-07-22,12:59:46.000,204,10972231,12885,0,1721653185,13018.7075062,109.79929275000177,53456.489526
2024-07-22,12:59:47.000,204,10972209,13085,0,1721653186,13018.714242509996,109.82044013999985,53456.51048736
2024-07-22,12:59:48.000,204,10972250,13165,0,1721653187,13018.70076988999,109.85568579000392,53456.51747448001
2024-07-22,12:59:49.000,204,10972212,12925,0,1721653188,13018.72097881999,109.84863666000456,53456.49651312001
2024-07-22,12:59:50.000,204,10972229,12925,0,1721653189,13018.781605609991,109.86273492000328,53456.489526
2024-07-22,12:59:51.000,204,10972182,13005,0,1721653190,13018.774869299996,109.8274892699992,53456.524461600005
2024-07-22,12:59:52.000,204,10972211,13245,0,1721653191,13018.822023469991,109.81339101000049,53456.58035856
2024-07-22,12:59:53.000,204,10972178,12765,0,1721653192,13018.862441329991,109.74994883999898,53456.60830704
2024-07-22,12:59:54.000,204,10972225,12685,0,1721653193,13018.963485979992,109.67945753999811,53456.6292684
2024-07-22,12:59:55.000,204,10972146,12765,0,1721653194,13018.963485979992,109.6653592799994,53456.56638432001
2024-07-22,12:59:56.000,204,10972220,12805,0,1721653195,13018.976958599997,109.65831015000003,53456.67817824
2024-07-22,12:59:57.000,204,10972172,13045,0,1721653196,13019.044321699992,109.70060493000346,53456.671191120004
2024-07-22,12:59:58.000,204,10972208,13085,0,1721653197,13019.104948489992,109.70765406000282,53456.61529416001
2024-07-22,12:59:59.000,204,10972175,12805,0,1721653198,13019.172311590002,109.71470319000218,53456.65022976
2024-07-22,13:00:00.000,204,10972197,12805,0,1721653199,13019.172311590002,109.7640470999977,53456.68516536001
2024-07-22,13:00:01.000,204,10972220,12925,0,1721653200,13019.226202069993,109.7640470999977,53456.741062320005
2024-07-22,13:00:02.000,204,10972176,12965,0,1721653201,13019.286828859993,109.77109623000433,53456.72010096
2024-07-22,13:00:03.000,204,10972229,13005,0,1721653202,13019.293565169988,109.73585058000026,53456.789972160004
2024-07-22,13:00:04.000,204,10972177,12965,0,1721653203,13019.381137199998,109.7288014500009,53456.86683048
2024-07-22,13:00:05.000,204,10972200,12925,0,1721653204,13019.461972919999,109.70765406000282,53456.83189488001
2024-07-22,13:00:06.000,204,10972251,12765,0,1721653205,13019.502390779999,109.74994883999898,53456.82490776
2024-07-22,13:00:07.000,204,10972239,12885,0,1721653206,13019.589962809994,109.74994883999898,53456.90176608001
2024-07-22,13:00:08.000,204,10972233,13125,0,1721653207,13019.61690804999,109.75699796999834,53456.91574032
2024-07-22,13:00:09.000,204,10972205,12965,0,1721653208,13019.66406222,109.75699796999834,53456.88080472001
2024-07-22,13:00:10.000,204,10972169,13045,0,1721653209,13019.64385329,109.68650667000475,53456.91574032
2024-07-22,13:00:11.000,204,10972175,12845,0,1721653210,13019.66406222,109.60896624000452,53456.95067592001
2024-07-22,13:00:12.000,204,10972186,12845,0,1721653211,13019.73816162999,109.55962233000173,53456.93670168
2024-07-22,13:00:13.000,204,10972215,13045,0,1721653212,13019.812261039995,109.52437667999766,53457.006572880004
2024-07-22,13:00:14.000,204,10972214,12765,0,1721653213,13019.973932479996,109.54552407000301,53456.99958576001
2024-07-22,13:00:15.000,204,10972160,13125,0,1721653214,13020.068240820001,109.57372059000045,53457.03452136
2024-07-22,13:00:16.000,204,10972159,13125,0,1721653215,13020.155812849996,109.6301136300026,53457.04150848
2024-07-22,13:00:17.000,204,10972195,12925,0,1721653216,13020.162549159992,109.62306450000324,53457.06246984
2024-07-22,13:00:18.000,204,10972180,12605,0,1721653217,13020.229912260002,109.65831015000003,53457.10439256
2024-07-22,13:00:19.000,204,10972176,12845,0,1721653218,13020.304011669992,109.60191710999788,53457.09041832
2024-07-22,13:00:20.000,204,10972213,12965,0,1721653219,13020.283802739992,109.53847494000365,53457.11836680001
2024-07-22,13:00:21.000,204,10972174,12925,0,1721653220,13020.317484289997,109.50322928999958,53457.13932816001
2024-07-22,13:00:22.000,204,10972206,12765,0,1721653221,13020.364638459992,109.43978711999807,53457.21618648001
2024-07-22,13:00:23.000,204,10972185,12805,0,1721653222,13020.418528939997,109.40454147000128,53457.195225120005
2024-07-22,13:00:24.000,204,10972180,12965,0,1721653223,13020.499364659998,109.3833940800032,53457.244134960005
2024-07-22,13:00:25.000,204,10972177,12965,0,1721653224,13020.533046209988,109.33405017000041,53457.30701904001
2024-07-22,13:00:26.000,204,10972221,12685,0,1721653225,13020.559991449998,109.27765712999826,53457.27208344
2024-07-22,13:00:27.000,204,10972211,12965,0,1721653226,13020.573464069988,109.20011669999803,53457.30701904001
2024-07-22,13:00:28.000,204,10972186,12645,0,1721653227,13020.586936689993,109.1719201800006,53457.27208344
2024-07-22,13:00:29.000,204,10972195,12925,0,1721653228,13020.681245029999,109.1366745300038,53457.30003192
2024-07-22,13:00:30.000,204,10972191,13085,0,1721653229,13020.667772409994,109.05913410000358,53457.35592888001
2024-07-22,13:00:31.000,204,10972211,13005,0,1721653230,13020.708190269994,109.00274106000143,53457.42580008
2024-07-22,13:00:32.000,204,10972220,13085,0,1721653231,13020.728399199994,109.0238884499995,53457.411825840005
2024-07-22,13:00:33.000,204,10972200,12885,0,1721653232,13020.748608129994,108.98864280000271,53457.43278720001
2024-07-22,13:00:34.000,204,10972210,12885,0,1721653233,13020.75534443999,108.98159367000335,53457.42580008
2024-07-22,13:00:35.000,204,10972194,12765,0,1721653234,13020.768817059994,108.93929888999992,53457.42580008
2024-07-22,13:00:36.000,204,10972175,12645,0,1721653235,13020.748608129994,108.96749541000463,53457.44676144
2024-07-22,13:00:37.000,204,10972169,12765,0,1721653236,13020.75534443999,108.95339714999864,53457.43977432
2024-07-22,13:00:38.000,204,10972203,12685,0,1721653237,13020.79576229999,108.91110237000248,53457.460735680004
2024-07-22,13:00:39.000,204,10972202,13125,0,1721653238,13020.83618015999,108.93224976000056,53457.45374856001
2024-07-22,13:00:40.000,204,10972244,13285,0,1721653239,13020.91701587999,108.93224976000056,53457.44676144
2024-07-22,13:00:41.000,204,10972247,13005,0,1721653240,13020.930488499995,108.93224976000056,53457.47470992001
2024-07-22,13:00:42.000,204,10972184,12925,0,1721653241,13020.96417005,108.90405324000312,53457.44676144
2024-07-22,13:00:43.000,204,10972205,13045,0,1721653242,13020.91701587999,108.88290584999777,53457.460735680004
2024-07-22,13:00:44.000,204,10972199,13205,0,1721653243,13020.91701587999,108.84766020000097,53457.43278720001
2024-07-22,13:00:45.000,204,10972145,12605,0,1721653244,13020.970906359995,108.86175845999969,53457.41881296
2024-07-22,13:00:46.000,204,10972220,13085,0,1721653245,13020.98437898,108.88290584999777,53457.47470992001
2024-07-22,13:00:47.000,204,10972225,12925,0,1721653246,13021.01806052999,108.84766020000097,53457.460735680004
2024-07-22,13:00:48.000,204,10972197,13125,0,1721653247,13021.02479684,108.79831628999818,53457.49567128
2024-07-22,13:00:49.000,204,10972218,12685,0,1721653248,13021.071951009995,108.74192325000331,53457.509645520004
2024-07-22,13:00:50.000,204,10972224,12965,0,1721653249,13021.05847838999,108.72077585999796,53457.55156824001
2024-07-22,13:00:51.000,204,10972191,13045,0,1721653250,13021.051742079995,108.68553021000116,53457.509645520004
2024-07-22,13:00:52.000,204,10972171,12885,0,1721653251,13021.01806052999,108.65028456000437,53457.47470992001
2024-07-22,13:00:53.000,204,10972191,12925,0,1721653252,13021.051742079995,108.6784810800018,53457.481697040006
2024-07-22,13:00:54.000,204,10972190,13245,0,1721653253,13021.01806052999,108.74192325000331,53457.50265840001
2024-07-22,13:00:55.000,204,10972139,12925,0,1721653254,13021.071951009995,108.74897238000267,53457.481697040006
2024-07-22,13:00:56.000,204,10972163,12525,0,1721653255,13021.011324219995,108.70667759999924,53457.42580008
2024-07-22,13:00:57.000,204,10972174,12685,0,1721653256,13021.051742079995,108.65733369000372,53457.47470992001
2024-07-22,13:00:58.000,204,10972176,12925,0,1721653257,13021.08542363,108.60798978000093,53457.44676144
2024-07-22,13:00:59.000,204,10972199,13085,0,1721653258,13021.132577799995,108.62208803999965,53457.42580008
2024-07-22,13:01:00.000,204,10972189,12685,0,1721653259,13021.12584149,108.60798978000093,53457.43977432
2024-07-22,13:01:01.000,204,10972169,12605,0,1721653260,13021.193204589996,108.64323542999773,53457.38387736001
2024-07-22,13:01:02.000,204,10972187,13165,0,1721653261,13021.16625935,108.73487412000395,53457.37689024
2024-07-22,13:01:03.000,204,10972162,12765,0,1721653262,13021.17973196999,108.8265128100029,53457.40483872001
2024-07-22,13:01:04.000,204,10972166,12445,0,1721653263,13021.11910517999,108.84061107000161,53457.36990312
2024-07-22,13:01:05.000,204,10972135,13205,0,1721653264,13021.12584149,108.90405324000312,53457.39086448
2024-07-22,13:01:06.000,204,10972188,12925,0,1721653265,13021.11910517999,108.8899549800044,53457.3279804
2024-07-22,13:01:07.000,204,10972197,12845,0,1721653266,13021.11910517999,108.91815150000184,53457.314006160006
2024-07-22,13:01:08.000,204,10972144,13125,0,1721653267,13021.071951009995,108.90405324000312,53457.36990312
2024-07-22,13:01:09.000,204,10972180,12845,0,1721653268,13021.04500577,108.86175845999969,53457.33496752001
2024-07-22,13:01:10.000,204,10972171,13005,0,1721653269,13021.03826945999,108.84061107000161,53457.32099328
2024-07-22,13:01:11.000,204,10972162,12925,0,1721653270,13021.03826945999,108.8899549800044,53457.27208344
2024-07-22,13:01:12.000,204,10972157,12845,0,1721653271,13021.00458791,108.97454454000399,53457.27208344
2024-07-22,13:01:13.000,204,10972158,12765,0,1721653272,13021.04500577,109.03798670999822,53457.293044800004
2024-07-22,13:01:14.000,204,10972159,12925,0,1721653273,13021.031533149995,109.05913410000358,53457.27208344
2024-07-22,13:01:15.000,204,10972186,12925,0,1721653274,13021.011324219995,109.08733062000101,53457.2581092
2024-07-22,13:01:16.000,204,10972163,13045,0,1721653275,13021.04500577,109.0732323600023,53457.293044800004
2024-07-22,13:01:17.000,204,10972236,13285,0,1721653276,13021.04500577,109.08733062000101,53457.25112208
2024-07-22,13:01:18.000,204,10972142,12845,0,1721653277,13021.02479684,109.06618323000293,53457.244134960005
2024-07-22,13:01:19.000,204,10972181,12845,0,1721653278,13021.011324219995,109.04503584000486,53457.244134960005
2024-07-22,13:01:20.000,204,10972116,12885,0,1721653279,13021.00458791,109.06618323000293,53457.21618648001
2024-07-22,13:01:21.000,204,10972186,12925,0,1721653280,13021.071951009995,109.08733062000101,53457.23714784001
2024-07-22,13:01:22.000,204,10972180,13285,0,1721653281,13021.0652147,109.08028149000165,53457.20919936
2024-07-22,13:01:23.000,204,10972168,12885,0,1721653282,13021.03826945999,109.08733062000101,53457.195225120005
2024-07-22,13:01:24.000,204,10972127,13005,0,1721653283,13021.05847838999,109.12962540000444,53457.23714784001
2024-07-22,13:01:25.000,204,10972177,12925,0,1721653284,13021.0652147,109.09437975000037,53457.2231736
2024-07-22,13:01:26.000,204,10972167,12725,0,1721653285,13021.02479684,109.1366745300038,53457.21618648001
2024-07-22,13:01:27.000,204,10972157,12805,0,1721653286,13020.96417005,109.15077279000252,53457.195225120005
2024-07-22,13:01:28.000,204,10972209,13205,0,1721653287,13020.93722480999,109.16487105000124,53457.18125088
2024-07-22,13:01:29.000,204,10972155,12965,0,1721653288,13020.91701587999,109.20716583000467,53457.146315280006
2024-07-22,13:01:30.000,204,10972163,12765,0,1721653289,13020.85638908999,109.16487105000124,53457.16028952
2024-07-22,13:01:31.000,204,10972187,13005,0,1721653290,13020.829443849994,109.14372366000316,53457.16028952
2024-07-22,13:01:32.000,204,10972178,12925,0,1721653291,13020.81597122999,109.15077279000252,53457.146315280006
2024-07-22,13:01:33.000,204,10972180,13325,0,1721653292,13020.83618015999,109.11552713999845,53457.125353920004
2024-07-22,13:01:34.000,204,10972189,12885,0,1721653293,13020.829443849994,109.11552713999845,53457.11836680001
2024-07-22,13:01:35.000,204,10972232,12925,0,1721653294,13020.81597122999,109.08733062000101,53457.16028952
2024-07-22,13:01:36.000,204,10972232,12925,0,1721653295,13020.809234919994,109.10847800999909,53457.146315280006
2024-07-22,13:01:37.000,204,10972252,12925,0,1721653296,13020.782289679999,109.10847800999909,53457.06945696001
2024-07-22,13:01:38.000,204,10972164,12925,0,1721653297,13020.714926579989,109.08733062000101,53457.11836680001
2024-07-22,13:01:39.000,204,10972206,12805,0,1721653298,13020.714926579989,109.09437975000037,53457.10439256
2024-07-22,13:01:40.000,204,10972216,12685,0,1721653299,13020.687981339994,109.0732323600023,53457.06945696001
2024-07-22,13:01:41.000,204,10972195,12845,0,1721653300,13020.728399199994,109.12962540000444,53457.076444080005
2024-07-22,13:01:42.000,204,10972172,12965,0,1721653301,13020.741871819999,109.20011669999803,53457.04150848
2024-07-22,13:01:43.000,204,10972202,13005,0,1721653302,13020.762080749999,109.22831322000275,53457.027534240005
2024-07-22,13:01:44.000,204,10972229,12805,0,1721653303,13020.809234919994,109.24946061000082,53457.027534240005
2024-07-22,13:01:45.000,204,10972217,13285,0,1721653304,13020.82270754,109.29880452000361,53457.027534240005
2024-07-22,13:01:46.000,204,10972223,12925,0,1721653305,13020.79576229999,109.29880452000361,53456.96465016
2024-07-22,13:01:47.000,204,10972213,13245,0,1721653306,13020.748608129994,109.31290278000233,53456.97163728001
2024-07-22,13:01:48.000,204,10972214,13005,0,1721653307,13020.85638908999,109.31290278000233,53456.98561152
2024-07-22,13:01:49.000,204,10972189,12765,0,1721653308,13020.82270754,109.33405017000041,53456.978624400006
2024-07-22,13:01:50.000,204,10972245,13285,0,1721653309,13020.82270754,109.31995191000169,53456.95067592001
2024-07-22,13:01:51.000,204,10972180,12925,0,1721653310,13020.77555336999,109.34814842999913,53456.9436888
2024-07-22,13:01:52.000,204,10972186,12805,0,1721653311,13020.81597122999,109.37634495000384,53456.96465016
2024-07-22,13:01:53.000,204,10972183,13205,0,1721653312,13020.802498609999,109.41159060000064,53457.006572880004
2024-07-22,13:01:54.000,204,10972241,13125,0,1721653313,13020.789025989994,109.48913103000086,53456.957663040004
2024-07-22,13:01:55.000,204,10972195,13045,0,1721653314,13020.849652779994,109.53847494000365,53456.90176608001
2024-07-22,13:01:56.000,204,10972228,13245,0,1721653315,13020.869861709994,109.60191710999788,53456.92272744
2024-07-22,13:01:57.000,204,10972215,12925,0,1721653316,13020.93722480999,109.65831015000003,53456.96465016
2024-07-22,13:01:58.000,204,10972219,12885,0,1721653317,13020.88333433,109.65831015000003,53456.92272744
2024-07-22,13:01:59.000,204,10972188,12685,0,1721653318,13020.90354326,109.72175232000154,53456.99259864
2024-07-22,13:02:00.000,204,10972206,12885,0,1721653319,13020.89680694999,109.73585058000026,53456.97163728001
2024-07-22,13:02:01.000,204,10972192,12885,0,1721653320,13020.89680694999,109.77814536000369,53457.03452136
2024-07-22,13:02:02.000,204,10972179,13125,0,1721653321,13020.950697429995,109.82044013999985,53457.01356
2024-07-22,13:02:03.000,204,10972199,12805,0,1721653322,13020.95743373999,109.84158752999792,53456.99958576001
2024-07-22,13:02:04.000,204,10972209,13005,0,1721653323,13021.02479684,109.89093144000071,53457.027534240005
2024-07-22,13:02:05.000,204,10972179,12845,0,1721653324,13021.07868731999,109.89798057000007,53457.006572880004
2024-07-22,13:02:06.000,204,10972177,13205,0,1721653325,13021.08542363,109.89798057000007,53456.99958576001
2024-07-22,13:02:07.000,204,10972157,13005,0,1721653326,13021.07868731999,109.93322622000414,53456.99958576001
2024-07-22,13:02:08.000,204,10972212,13125,0,1721653327,13021.07868731999,109.89798057000007,53456.99259864
2024-07-22,13:02:09.000,204,10972168,13245,0,1721653328,13021.11910517999,109.91207882999879,53457.0834312
2024-07-22,13:02:10.000,204,10972200,13245,0,1721653329,13021.13931410999,109.93322622000414,53457.04150848
2024-07-22,13:02:11.000,204,10972219,12925,0,1721653330,13021.172995659996,109.93322622000414,53457.076444080005
2024-07-22,13:02:12.000,204,10972177,13325,0,1721653331,13021.240358759991,109.94732448000286,53457.06246984
2024-07-22,13:02:13.000,204,10972182,13085,0,1721653332,13021.260567689991,109.96847187000094,53457.06945696001
2024-07-22,13:02:14.000,204,10972170,13045,0,1721653333,13021.267304,109.9402753500035,53457.09041832
2024-07-22,13:02:15.000,204,10972160,13325,0,1721653334,13021.307721860001,109.91912795999815,53457.125353920004
2024-07-22,13:02:16.000,204,10972165,13005,0,1721653335,13021.368348650001,109.96142274000158,53457.09740544001
2024-07-22,13:02:17.000,204,10972166,12645,0,1721653336,13021.455920679997,109.92617709000478,53457.18125088
2024-07-22,13:02:18.000,204,10972203,12965,0,1721653337,13021.503074849992,109.9402753500035,53457.13234104
2024-07-22,13:02:19.000,204,10972126,12925,0,1721653338,13021.563701639992,109.9402753500035,53457.125353920004
2024-07-22,13:02:20.000,204,10972206,12845,0,1721653339,13021.610855810002,109.93322622000414,53457.13932816001
2024-07-22,13:02:21.000,204,10972205,12885,0,1721653340,13021.637801049998,109.91912795999815,53457.16727664001
2024-07-22,13:02:22.000,204,10972148,13045,0,1721653341,13021.684955219993,109.91912795999815,53457.18125088
2024-07-22,13:02:23.000,204,10972151,12965,0,1721653342,13021.732109389988,109.95437361000222,53457.11836680001
2024-07-22,13:02:24.000,204,10972150,12845,0,1721653343,13021.718636769998,109.98257012999966,53457.2231736
2024-07-22,13:02:25.000,204,10972157,12885,0,1721653344,13021.772527249988,110.02486491000309,53457.23714784001
2024-07-22,13:02:26.000,204,10972164,13285,0,1721653345,13021.806208799993,109.99666838999838,53457.23016072
2024-07-22,13:02:27.000,204,10972143,12925,0,1721653346,13021.839890349998,109.99666838999838,53457.293044800004
2024-07-22,13:02:28.000,204,10972179,12605,0,1721653347,13021.846626659993,109.98961925999902,53457.27208344
2024-07-22,13:02:29.000,204,10972151,12765,0,1721653348,13021.900517139999,110.01076665000437,53457.33496752001
2024-07-22,13:02:30.000,204,10972150,12965,0,1721653349,13021.947671309994,110.05306143000053,53457.33496752001
2024-07-22,13:02:31.000,204,10972188,12845,0,1721653350,13021.887044519994,110.01781578000373,53457.36990312
2024-07-22,13:02:32.000,204,10972171,13125,0,1721653351,13021.947671309994,110.01076665000437,53457.33496752001
2024-07-22,13:02:33.000,204,10972160,12925,0,1721653352,13021.907253449994,110.00371751999774,53457.39086448
2024-07-22,13:02:34.000,204,10972118,13045,0,1721653353,13021.913989759989,109.98257012999966,53457.35592888001
2024-07-22,13:02:35.000,204,10972178,12925,0,1721653354,13021.927462379994,109.98961925999902,53457.43278720001
2024-07-22,13:02:36.000,204,10972221,13005,0,1721653355,13021.981352859999,109.95437361000222,53457.42580008
2024-07-22,13:02:37.000,204,10972205,13125,0,1721653356,13022.008298099994,109.96847187000094,53457.43977432
2024-07-22,13:02:38.000,204,10972225,12925,0,1721653357,13021.988089169994,109.94732448000286,53457.47470992001
2024-07-22,13:02:39.000,204,10972159,12845,0,1721653358,13022.001561789999,109.9402753500035,53457.481697040006
2024-07-22,13:02:40.000,204,10972159,12885,0,1721653359,13022.008298099994,109.91912795999815,53457.50265840001
2024-07-22,13:02:41.000,204,10972188,13085,0,1721653360,13022.01503440999,109.88388231000135,53457.55156824001
2024-07-22,13:02:42.000,204,10972178,13005,0,1721653361,13021.97461654999,109.84863666000456,53457.537594
2024-07-22,13:02:43.000,204,10972188,12925,0,1721653362,13021.981352859999,109.84158752999792,53457.56554248
2024-07-22,13:02:44.000,204,10972167,13165,0,1721653363,13022.04197965,109.8274892699992,53457.50265840001
2024-07-22,13:02:45.000,204,10972195,13205,0,1721653364,13022.028507029994,109.79929275000177,53457.57252960001
2024-07-22,13:02:46.000,204,10972208,13285,0,1721653365,13022.04197965,109.81339101000049,53457.56554248
2024-07-22,13:02:47.000,204,10972215,12965,0,1721653366,13022.04197965,109.81339101000049,53457.61445232
2024-07-22,13:02:48.000,204,10972148,12805,0,1721653367,13022.08239751,109.85568579000392,53457.62143944001
2024-07-22,13:02:49.000,204,10972154,12805,0,1721653368,13022.129551679995,109.84863666000456,53457.628426560004
2024-07-22,13:02:50.000,204,10972182,12845,0,1721653369,13022.149760609995,109.89093144000071,53457.677336400004
2024-07-22,13:02:51.000,204,10972201,12925,0,1721653370,13022.18344216,109.84863666000456,53457.69131064001
2024-07-22,13:02:52.000,204,10972149,13005,0,1721653371,13022.16323323,109.84863666000456,53457.65637504
2024-07-22,13:02:53.000,204,10972167,12765,0,1721653372,13022.12281537,109.81339101000049,53457.71925912001
2024-07-22,13:02:54.000,204,10972166,12965,0,1721653373,13022.11607905999,109.8274892699992,53457.69131064001
2024-07-22,13:02:55.000,204,10972179,12885,0,1721653374,13022.129551679995,109.79224362000241,53457.698297760006
2024-07-22,13:02:56.000,204,10972130,13085,0,1721653375,13022.048715959994,109.85568579000392,53457.698297760006
2024-07-22,13:02:57.000,204,10972163,12685,0,1721653376,13022.07566119999,109.84863666000456,53457.71925912001
2024-07-22,13:02:58.000,204,10972193,13045,0,1721653377,13022.09587012999,109.8274892699992,53457.71925912001
2024-07-22,13:02:59.000,204,10972165,13125,0,1721653378,13022.12281537,109.82044013999985,53457.70528488
2024-07-22,13:03:00.000,204,10972199,12765,0,1721653379,13022.149760609995,109.78519449000305,53457.75419472
2024-07-22,13:03:01.000,204,10972199,12885,0,1721653380,13022.18344216,109.77814536000369,53457.71925912001
2024-07-22,13:03:02.000,204,10972123,12765,0,1721653381,13022.210387399995,109.77109623000433,53457.74022048001
2024-07-22,13:03:03.000,204,10972160,13285,0,1721653382,13022.190178469995,109.73585058000026,53457.76118184
2024-07-22,13:03:04.000,204,10972161,12885,0,1721653383,13022.19691477999,109.77109623000433,53457.817078800006
2024-07-22,13:03:05.000,204,10972179,12925,0,1721653384,13022.21712370999,109.82044013999985,53457.817078800006
2024-07-22,13:03:06.000,204,10972190,12685,0,1721653385,13022.21712370999,109.83453839999856,53457.817078800006
2024-07-22,13:03:07.000,204,10972157,12965,0,1721653386,13022.21712370999,109.84158752999792,53457.845027280004
2024-07-22,13:03:08.000,204,10972158,12885,0,1721653387,13022.21712370999,109.85568579000392,53457.87996288
2024-07-22,13:03:09.000,204,10972135,12885,0,1721653388,13022.17670584999,109.83453839999856,53457.85900152001
2024-07-22,13:03:10.000,204,10972183,12925,0,1721653389,13022.16323323,109.80634188000113,53457.83804016001
2024-07-22,13:03:11.000,204,10972159,13045,0,1721653390,13022.169969539995,109.78519449000305,53457.845027280004
2024-07-22,13:03:12.000,204,10972196,13005,0,1721653391,13022.15649691999,109.73585058000026,53457.87297576
2024-07-22,13:03:13.000,204,10972154,13165,0,1721653392,13022.15649691999,109.6653592799994,53457.89393712
2024-07-22,13:03:14.000,204,10972167,12965,0,1721653393,13022.169969539995,109.63716276000196,53457.89393712
2024-07-22,13:03:15.000,204,10972130,12845,0,1721653394,13022.089133819994,109.61601537000388,53457.82406592
2024-07-22,13:03:16.000,204,10972152,13125,0,1721653395,13022.008298099994,109.60191710999788,53457.914898480005
2024-07-22,13:03:17.000,204,10972163,13085,0,1721653396,13021.967880239994,109.58781884999917,53457.90791136001
2024-07-22,13:03:18.000,204,10972132,12885,0,1721653397,13021.961143929999,109.60191710999788,53457.97079544
2024-07-22,13:03:19.000,204,10972155,13125,0,1721653398,13021.940934999999,109.58781884999917,53457.87996288
2024-07-22,13:03:20.000,204,10972165,12725,0,1721653399,13021.940934999999,109.54552407000301,53457.95682120001
2024-07-22,13:03:21.000,204,10972198,12965,0,1721653400,13021.940934999999,109.48913103000086,53457.94983408
2024-07-22,13:03:22.000,204,10972149,13045,0,1721653401,13022.008298099994,109.45388538000407,53457.92887272
2024-07-22,13:03:23.000,204,10972144,13085,0,1721653402,13022.028507029994,109.44683625000471,53457.92887272
2024-07-22,13:03:24.000,204,10972149,12805,0,1721653403,13022.04197965,109.44683625000471,53457.9218856
2024-07-22,13:03:25.000,204,10972173,13005,0,1721653404,13022.06218858,109.43273798999871,53457.93585984001
2024-07-22,13:03:26.000,204,10972182,12845,0,1721653405,13022.048715959994,109.41159060000064,53457.94983408
2024-07-22,13:03:27.000,204,10972109,12765,0,1721653406,13022.021770719999,109.40454147000128,53457.963808320004
2024-07-22,13:03:28.000,204,10972154,12765,0,1721653407,13021.99482547999,109.39044321000256,53457.9917568
2024-07-22,13:03:29.000,204,10972187,13005,0,1721653408,13021.927462379994,109.36224668999785,53457.963808320004
2024-07-22,13:03:30.000,204,10972186,13045,0,1721653409,13021.913989759989,109.30585365000297,53457.97079544
2024-07-22,13:03:31.000,204,10972184,12525,0,1721653410,13021.927462379994,109.2847062600049,53457.99874392
2024-07-22,13:03:32.000,204,10972172,12965,0,1721653411,13021.860099279998,109.22831322000275,53457.97778256001
2024-07-22,13:03:33.000,204,10972169,12965,0,1721653412,13021.873571899989,109.19306756999868,53458.01970528
2024-07-22,13:03:34.000,204,10972114,13085,0,1721653413,13021.833154039989,109.12257626999781,53458.01970528
2024-07-22,13:03:35.000,204,10972204,12845,0,1721653414,13021.927462379994,109.08733062000101,53458.033679520006
2024-07-22,13:03:36.000,204,10972135,12605,0,1721653415,13021.907253449994,109.06618323000293,53458.08957648
2024-07-22,13:03:37.000,204,10972126,12965,0,1721653416,13021.873571899989,109.04503584000486,53458.06861512
2024-07-22,13:03:38.000,204,10972206,12925,0,1721653417,13021.853362969989,109.00274106000143,53458.11053784
2024-07-22,13:03:39.000,204,10972133,12965,0,1721653418,13021.792736179988,108.98864280000271,53458.06861512
2024-07-22,13:03:40.000,204,10972163,13125,0,1721653419,13021.812945109989,108.94634801999928,53458.04066664
2024-07-22,13:03:41.000,204,10972160,12965,0,1721653420,13021.833154039989,108.8899549800044,53458.04765376
2024-07-22,13:03:42.000,204,10972141,12925,0,1721653421,13021.853362969989,108.8899549800044,53458.02669240001
2024-07-22,13:03:43.000,204,10972144,13325,0,1721653422,13021.812945109989,108.80536542000482,53458.033679520006
2024-07-22,13:03:44.000,204,10972144,13045,0,1721653423,13021.806208799993,108.83356194000226,53457.9917568
2024-07-22,13:03:45.000,204,10972155,13245,0,1721653424,13021.711900460003,108.81241455000418,53458.01970528
2024-07-22,13:03:46.000,204,10972146,13205,0,1721653425,13021.684955219993,108.79126715999882,53458.00573104001
2024-07-22,13:03:47.000,204,10972112,12805,0,1721653426,13021.671482600002,108.74897238000267,53458.07560224001
2024-07-22,13:03:48.000,204,10972173,13125,0,1721653427,13021.617592119997,108.69962846999988,53458.082589360005
2024-07-22,13:03:49.000,204,10972151,12765,0,1721653428,13021.631064740002,108.63618629999837,53458.082589360005
2024-07-22,13:03:50.000,204,10972156,13285,0,1721653429,13021.644537359993,108.59389152000222,53458.06861512
2024-07-22,13:03:51.000,204,10972195,13165,0,1721653430,13021.597383189997,108.56569500000478,53458.04066664
2024-07-22,13:03:52.000,204,10972167,12885,0,1721653431,13021.536756399997,108.50930196000263,53457.95682120001
2024-07-22,13:03:53.000,204,10972186,12965,0,1721653432,13021.516547469997,108.48110543999792,53457.963808320004
2024-07-22,13:03:54.000,204,10972120,13325,0,1721653433,13021.530020090002,108.42471240000305,53457.95682120001
2024-07-22,13:03:55.000,204,10972156,13125,0,1721653434,13021.509811160002,108.38946674999897,53457.9917568
2024-07-22,13:03:56.000,204,10972190,12885,0,1721653435,13021.563701639992,108.3330737100041,53457.97079544
2024-07-22,13:03:57.000,204,10972160,13205,0,1721653436,13021.617592119997,108.38946674999897,53457.97079544
2024-07-22,13:03:58.000,204,10972167,12925,0,1721653437,13021.651273670002,108.34012284000346,53457.9917568
2024-07-22,13:03:59.000,204,10972169,12805,0,1721653438,13021.570437950002,108.35422110000218,53457.963808320004
2024-07-22,13:04:00.000,204,10972166,13045,0,1721653439,13021.509811160002,108.39651587999833,53457.95682120001
2024-07-22,13:04:01.000,204,10972188,12805,0,1721653440,13021.509811160002,108.3683193600009,53457.963808320004
2024-07-22,13:04:02.000,204,10972164,12925,0,1721653441,13021.455920679997,108.27668067000195,53457.95682120001
2024-07-22,13:04:03.000,204,10972146,13245,0,1721653442,13021.482865919992,108.24143501999788,53457.9218856
2024-07-22,13:04:04.000,204,10972118,12965,0,1721653443,13021.462656989992,108.21323850000044,53457.92887272
2024-07-22,13:04:05.000,204,10972168,12885,0,1721653444,13021.509811160002,108.17094372000429,53457.97079544
2024-07-22,13:04:06.000,204,10972124,12845,0,1721653445,13021.509811160002,108.14274719999958,53457.94284696
2024-07-22,13:04:07.000,204,10972165,13085,0,1721653446,13021.496338539997,108.12864894000086,53457.94284696
2024-07-22,13:04:08.000,204,10972189,12885,0,1721653447,13021.442448059992,108.0863541600047,53457.89393712
2024-07-22,13:04:09.000,204,10972165,12805,0,1721653448,13021.354876029996,108.07225589999871,53457.85900152001
2024-07-22,13:04:10.000,204,10972145,12885,0,1721653449,13021.381821269992,108.05815763999999,53457.88695000001
2024-07-22,13:04:11.000,204,10972185,13125,0,1721653450,13021.348139720001,107.96651895000105,53457.8520144
2024-07-22,13:04:12.000,204,10972177,13085,0,1721653451,13021.395293889997,107.9101259099989,53457.88695000001
2024-07-22,13:04:13.000,204,10972145,13045,0,1721653452,13021.402030199992,107.84668374000466,53457.845027280004
2024-07-22,13:04:14.000,204,10972161,13005,0,1721653453,13021.422239129992,107.76914331000444,53457.87297576
2024-07-22,13:04:15.000,204,10972199,12885,0,1721653454,13021.435711749997,107.68455375000485,53457.845027280004
2024-07-22,13:04:16.000,204,10972113,12925,0,1721653455,13021.442448059992,107.68455375000485,53457.85900152001
2024-07-22,13:04:17.000,204,10972163,13085,0,1721653456,13021.469393300002,107.64930810000078,53457.83804016001
2024-07-22,13:04:18.000,204,10972202,13125,0,1721653457,13021.455920679997,107.64225897000142,53457.81009168001
2024-07-22,13:04:19.000,204,10972199,13045,0,1721653458,13021.516547469997,107.63520984000206,53457.83105304
2024-07-22,13:04:20.000,204,10972186,13085,0,1721653459,13021.570437950002,107.59996418999799,53457.82406592
2024-07-22,13:04:21.000,204,10972155,12805,0,1721653460,13021.583910569992,107.60701332000463,53457.78913032001
2024-07-22,13:04:22.000,204,10972143,12965,0,1721653461,13021.637801049998,107.57881679999991,53457.81009168001
2024-07-22,13:04:23.000,204,10972106,12765,0,1721653462,13021.583910569992,107.58586592999927,53457.747207600005
2024-07-22,13:04:24.000,204,10972126,13005,0,1721653463,13021.550229020002,107.55766941000184,53457.76118184
2024-07-22,13:04:25.000,204,10972179,12685,0,1721653464,13021.550229020002,107.5153746299984,53457.817078800006
2024-07-22,13:04:26.000,204,10972138,12605,0,1721653465,13021.530020090002,107.49422724000033,53457.76118184
2024-07-22,13:04:27.000,204,10972162,12725,0,1721653466,13021.563701639992,107.48717811000097,53457.77515608
2024-07-22,13:04:28.000,204,10972090,12805,0,1721653467,13021.577174259997,107.47307985000225,53457.747207600005
2024-07-22,13:04:29.000,204,10972128,12845,0,1721653468,13021.597383189997,107.4166868100001,53457.76816896001
2024-07-22,13:04:30.000,204,10972172,12725,0,1721653469,13021.543492709992,107.3814411600033,53457.76118184
2024-07-22,13:04:31.000,204,10972197,12925,0,1721653470,13021.530020090002,107.3814411600033,53457.78913032001
2024-07-22,13:04:32.000,204,10972134,12925,0,1721653471,13021.536756399997,107.37439203000395,53457.76118184
2024-07-22,13:04:33.000,204,10972188,13045,0,1721653472,13021.543492709992,107.37439203000395,53457.75419472
2024-07-22,13:04:34.000,204,10972179,13085,0,1721653473,13021.550229020002,107.36029376999795,53457.796117440004
2024-07-22,13:04:35.000,204,10972158,12965,0,1721653474,13021.563701639992,107.33914637999987,53457.74022048001
2024-07-22,13:04:36.000,204,10972170,12925,0,1721653475,13021.637801049998,107.33209725000052,53457.74022048001
2024-07-22,13:04:37.000,204,10972133,13085,0,1721653476,13021.664746289993,107.29685160000372,53457.75419472
2024-07-22,13:04:38.000,204,10972183,12965,0,1721653477,13021.671482600002,107.3179989900018,53457.73323336
2024-07-22,13:04:39.000,204,10972186,12765,0,1721653478,13021.684955219993,107.33914637999987,53457.796117440004
2024-07-22,13:04:40.000,204,10972114,12845,0,1721653479,13021.644537359993,107.29685160000372,53457.77515608
2024-07-22,13:04:41.000,204,10972185,12765,0,1721653480,13021.637801049998,107.30390073000308,53457.80310456
2024-07-22,13:04:42.000,204,10972193,12725,0,1721653481,13021.711900460003,107.31094986000244,53457.747207600005
2024-07-22,13:04:43.000,204,10972164,12965,0,1721653482,13021.752318319988,107.30390073000308,53457.76118184
2024-07-22,13:04:44.000,204,10972177,13125,0,1721653483,13021.759054629998,107.27570420999837,53457.78913032001
2024-07-22,13:04:45.000,204,10972207,13085,0,1721653484,13021.772527249988,107.28275333999773,53457.81009168001
2024-07-22,13:04:46.000,204,10972159,13285,0,1721653485,13021.812945109989,107.32504812000116,53457.77515608
2024-07-22,13:04:47.000,204,10972204,12925,0,1721653486,13021.819681419998,107.3814411600033,53457.796117440004
2024-07-22,13:04:48.000,204,10972194,12965,0,1721653487,13021.826417729993,107.43078506999882,53457.8520144
2024-07-22,13:04:49.000,204,10972164,13165,0,1721653488,13021.812945109989,107.45898159000353,53457.80310456
2024-07-22,13:04:50.000,204,10972177,12885,0,1721653489,13021.799472489998,107.50832549999905,53457.83105304
2024-07-22,13:04:51.000,204,10972198,12965,0,1721653490,13021.799472489998,107.55766941000184,53457.85900152001
2024-07-22,13:04:52.000,204,10972171,12605,0,1721653491,13021.833154039989,107.57881679999991,53457.817078800006
2024-07-22,13:04:53.000,204,10972159,12965,0,1721653492,13021.860099279998,107.60701332000463,53457.78913032001
2024-07-22,13:04:54.000,204,10972132,13125,0,1721653493,13021.806208799993,107.6281607100027,53457.80310456
2024-07-22,13:04:55.000,204,10972205,13045,0,1721653494,13021.792736179988,107.59996418999799,53457.817078800006
2024-07-22,13:04:56.000,204,10972189,12885,0,1721653495,13021.812945109989,107.6281607100027,53457.80310456
2024-07-22,13:04:57.000,204,10972212,12845,0,1721653496,13021.792736179988,107.59996418999799,53457.77515608
2024-07-22,13:04:58.000,204,10972182,13165,0,1721653497,13021.772527249988,107.57881679999991,53457.78913032001
2024-07-22,13:04:59.000,204,10972160,13165,0,1721653498,13021.718636769998,107.63520984000206,53457.80310456
2024-07-22,13:05:00.000,204,10972212,12685,0,1721653499,13021.718636769998,107.61406245000398,53457.7821432
2024-07-22,13:05:01.000,204,10972192,13045,0,1721653500,13021.732109389988,107.67750461999822,53457.76816896001
2024-07-22,13:05:02.000,204,10972162,12805,0,1721653501,13021.779263559998,107.70570114000293,53457.74022048001
2024-07-22,13:05:03.000,204,10972173,12925,0,1721653502,13021.779263559998,107.71979940000165,53457.73323336
2024-07-22,13:05:04.000,204,10972192,13285,0,1721653503,13021.812945109989,107.73389766000037,53457.72624624
2024-07-22,13:05:05.000,204,10972191,13125,0,1721653504,13021.799472489998,107.78324157000316,53457.69131064001
2024-07-22,13:05:06.000,204,10972177,13285,0,1721653505,13021.785999869993,107.76914331000444,53457.70528488
2024-07-22,13:05:07.000,204,10972197,13085,0,1721653506,13021.779263559998,107.81143809000059,53457.73323336
2024-07-22,13:05:08.000,204,10972215,13005,0,1721653507,13021.765790939993,107.86783113000274,53457.70528488
2024-07-22,13:05:09.000,204,10972163,13285,0,1721653508,13021.718636769998,107.9101259099989,53457.747207600005
2024-07-22,13:05:10.000,204,10972183,13005,0,1721653509,13021.705164149993,107.93832243000361,53457.73323336
2024-07-22,13:05:11.000,204,10972169,12845,0,1721653510,13021.718636769998,108.00881373000448,53457.76816896001
2024-07-22,13:05:12.000,204,10972176,12845,0,1721653511,13021.765790939993,108.06520676999935,53457.698297760006
2024-07-22,13:05:13.000,204,10972137,12885,0,1721653512,13021.779263559998,108.11455068000214,53457.67034928001
2024-07-22,13:05:14.000,204,10972228,12885,0,1721653513,13021.759054629998,108.13569807000022,53457.69131064001
2024-07-22,13:05:15.000,204,10972191,12845,0,1721653514,13021.745582009993,108.21323850000044,53457.677336400004
2024-07-22,13:05:16.000,204,10972188,13045,0,1721653515,13021.718636769998,108.23438588999852,53457.67034928001
2024-07-22,13:05:17.000,204,10972168,12965,0,1721653516,13021.691691530003,108.20618937000108,53457.67034928001
2024-07-22,13:05:18.000,204,10972173,12845,0,1721653517,13021.658009979998,108.25553328000387,53457.69131064001
2024-07-22,13:05:19.000,204,10972187,12885,0,1721653518,13021.711900460003,108.24848415000451,53457.677336400004
2024-07-22,13:05:20.000,204,10972147,12925,0,1721653519,13021.752318319988,108.26258241000323,53457.71925912001
2024-07-22,13:05:21.000,204,10972136,12685,0,1721653520,13021.752318319988,108.27668067000195,53457.73323336
2024-07-22,13:05:22.000,204,10972168,13325,0,1721653521,13021.785999869993,108.31192631999875,53457.69131064001
2024-07-22,13:05:23.000,204,10972184,12965,0,1721653522,13021.826417729993,108.35422110000218,53457.73323336
2024-07-22,13:05:24.000,204,10972160,12925,0,1721653523,13021.779263559998,108.40356500999769,53457.72624624
2024-07-22,13:05:25.000,204,10972204,13245,0,1721653524,13021.759054629998,108.4317615300024,53457.7821432
2024-07-22,13:05:26.000,204,10972161,13285,0,1721653525,13021.765790939993,108.43881066000176,53457.78913032001
2024-07-22,13:05:27.000,204,10972189,12965,0,1721653526,13021.738845699998,108.40356500999769,53457.76816896001
2024-07-22,13:05:28.000,204,10972179,13405,0,1721653527,13021.698427839998,108.41766327000369,53457.747207600005
2024-07-22,13:05:29.000,204,10972190,13005,0,1721653528,13021.738845699998,108.44585979000112,53457.77515608
2024-07-22,13:05:30.000,204,10972179,12925,0,1721653529,13021.738845699998,108.43881066000176,53457.76118184
2024-07-22,13:05:31.000,204,10972180,12765,0,1721653530,13021.752318319988,108.40356500999769,53457.74022048001
2024-07-22,13:05:32.000,204,10972162,13125,0,1721653531,13021.759054629998,108.40356500999769,53457.7821432
2024-07-22,13:05:33.000,204,10972196,13325,0,1721653532,13021.765790939993,108.50225283000327,53457.76816896001
2024-07-22,13:05:34.000,204,10972166,13005,0,1721653533,13021.765790939993,108.57274413000414,53457.81009168001
2024-07-22,13:05:35.000,204,10972242,13125,0,1721653534,13021.698427839998,108.62208803999965,53457.845027280004
2024-07-22,13:05:36.000,204,10972213,13285,0,1721653535,13021.664746289993,108.65733369000372,53457.82406592
2024-07-22,13:05:37.000,204,10972200,12965,0,1721653536,13021.637801049998,108.67143195000244,53457.77515608
2024-07-22,13:05:38.000,204,10972179,13045,0,1721653537,13021.678218909998,108.62208803999965,53457.77515608
2024-07-22,13:05:39.000,204,10972177,12925,0,1721653538,13021.678218909998,108.6150389100003,53457.80310456
2024-07-22,13:05:40.000,204,10972194,13005,0,1721653539,13021.698427839998,108.64323542999773,53457.76118184
2024-07-22,13:05:41.000,204,10972181,13165,0,1721653540,13021.671482600002,108.63618629999837,53457.75419472
2024-07-22,13:05:42.000,204,10972191,13205,0,1721653541,13021.644537359993,108.62913716999901,53457.80310456
2024-07-22,13:05:43.000,204,10972193,13045,0,1721653542,13021.624328429993,108.62913716999901,53457.77515608
2024-07-22,13:05:44.000,204,10972157,12725,0,1721653543,13021.550229020002,108.62913716999901,53457.83105304
2024-07-22,13:05:45.000,204,10972218,13005,0,1721653544,13021.523283779992,108.60094065000158,53457.80310456
2024-07-22,13:05:46.000,204,10972215,13005,0,1721653545,13021.482865919992,108.57274413000414,53457.76816896001
2024-07-22,13:05:47.000,204,10972139,13125,0,1721653546,13021.469393300002,108.54454760999943,53457.76118184
2024-07-22,13:05:48.000,204,10972159,13005,0,1721653547,13021.496338539997,108.53044935000071,53457.83105304
2024-07-22,13:05:49.000,204,10972189,12725,0,1721653548,13021.543492709992,108.48815457000455,53457.7821432
2024-07-22,13:05:50.000,204,10972204,12845,0,1721653549,13021.530020090002,108.48110543999792,53457.76118184
2024-07-22,13:05:51.000,204,10972148,12965,0,1721653550,13021.509811160002,108.48815457000455,53457.82406592
2024-07-22,13:05:52.000,204,10972188,13165,0,1721653551,13021.476129609997,108.48110543999792,53457.73323336
2024-07-22,13:05:53.000,204,10972182,12965,0,1721653552,13021.428975440002,108.51635109000199,53457.7821432
2024-07-22,13:05:54.000,204,10972192,13005,0,1721653553,13021.402030199992,108.51635109000199,53457.80310456
2024-07-22,13:05:55.000,204,10972184,13005,0,1721653554,13021.408766510001,108.50930196000263,53457.76816896001
2024-07-22,13:05:56.000,204,10972194,13045,0,1721653555,13021.428975440002,108.50225283000327,53457.75419472
2024-07-22,13:05:57.000,204,10972195,12725,0,1721653556,13021.435711749997,108.50225283000327,53457.747207600005
2024-07-22,13:05:58.000,204,10972162,12845,0,1721653557,13021.449184370002,108.4670071799992,53457.72624624
2024-07-22,13:05:59.000,204,10972183,12925,0,1721653558,13021.388557580001,108.43881066000176,53457.7821432
2024-07-22,13:06:00.000,204,10972194,13085,0,1721653559,13021.368348650001,108.48110543999792,53457.76816896001
2024-07-22,13:06:01.000,204,10972142,12765,0,1721653560,13021.300985549991,108.51635109000199,53457.817078800006
2024-07-22,13:06:02.000,204,10972169,13285,0,1721653561,13021.294249239996,108.50225283000327,53457.796117440004
2024-07-22,13:06:03.000,204,10972158,12765,0,1721653562,13021.287512930001,108.49520370000391,53457.76816896001
2024-07-22,13:06:04.000,204,10972163,12845,0,1721653563,13021.267304,108.48815457000455,53457.75419472
2024-07-22,13:06:05.000,204,10972196,12685,0,1721653564,13021.300985549991,108.39651587999833,53457.76816896001
2024-07-22,13:06:06.000,204,10972197,13245,0,1721653565,13021.341403409991,108.38241761999961,53457.78913032001
2024-07-22,13:06:07.000,204,10972147,12765,0,1721653566,13021.402030199992,108.35422110000218,53457.747207600005
2024-07-22,13:06:08.000,204,10972168,13325,0,1721653567,13021.334667099996,108.40356500999769,53457.817078800006
2024-07-22,13:06:09.000,204,10972165,12765,0,1721653568,13021.354876029996,108.41061414000433,53457.80310456
2024-07-22,13:06:10.000,204,10972194,12805,0,1721653569,13021.361612339992,108.39651587999833,53457.76816896001
2024-07-22,13:06:11.000,204,10972172,12965,0,1721653570,13021.402030199992,108.34717197000282,53457.80310456
2024-07-22,13:06:12.000,204,10972138,13285,0,1721653571,13021.402030199992,108.3189754499981,53457.78913032001
2024-07-22,13:06:13.000,204,10972182,12965,0,1721653572,13021.375084959996,108.26963154000259,53457.7821432
2024-07-22,13:06:14.000,204,10972152,13085,0,1721653573,13021.381821269992,108.24848415000451,53457.78913032001
2024-07-22,13:06:15.000,204,10972182,13245,0,1721653574,13021.408766510001,108.28372980000131,53457.8520144
2024-07-22,13:06:16.000,204,10972181,13285,0,1721653575,13021.415502819997,108.24848415000451,53457.817078800006
2024-07-22,13:06:17.000,204,10972191,12805,0,1721653576,13021.442448059992,108.22733675999916,53457.8520144
2024-07-22,13:06:18.000,204,10972169,12885,0,1721653577,13021.442448059992,108.21323850000044,53457.85900152001
2024-07-22,13:06:19.000,204,10972211,13205,0,1721653578,13021.476129609997,108.21323850000044,53457.83804016001
2024-07-22,13:06:20.000,204,10972167,13125,0,1721653579,13021.503074849992,108.19914024000173,53457.845027280004
2024-07-22,13:06:21.000,204,10972161,12845,0,1721653580,13021.583910569992,108.23438588999852,53457.88695000001
2024-07-22,13:06:22.000,204,10972208,13085,0,1721653581,13021.530020090002,108.20618937000108,53457.87297576
2024-07-22,13:06:23.000,204,10972165,13005,0,1721653582,13021.570437950002,108.20618937000108,53457.87297576
2024-07-22,13:06:24.000,204,10972205,12805,0,1721653583,13021.590646880002,108.22733675999916,53457.88695000001
2024-07-22,13:06:25.000,204,10972190,12965,0,1721653584,13021.583910569992,108.22733675999916,53457.87297576
2024-07-22,13:06:26.000,204,10972162,13045,0,1721653585,13021.610855810002,108.24143501999788,53457.88695000001
2024-07-22,13:06:27.000,204,10972225,13085,0,1721653586,13021.617592119997,108.26258241000323,53457.88695000001
2024-07-22,13:06:28.000,204,10972120,12565,0,1721653587,13021.698427839998,108.30487718999939,53457.95682120001
2024-07-22,13:06:29.000,204,10972186,13245,0,1721653588,13021.698427839998,108.34717197000282,53458.012718160004
2024-07-22,13:06:30.000,204,10972216,12845,0,1721653589,13021.745582009993,108.39651587999833,53458.012718160004
2024-07-22,13:06:31.000,204,10972249,13125,0,1721653590,13021.812945109989,108.41766327000369,53458.00573104001
2024-07-22,13:06:32.000,204,10972186,13045,0,1721653591,13021.806208799993,108.4317615300024,53458.033679520006
2024-07-22,13:06:33.000,204,10972201,13085,0,1721653592,13021.839890349998,108.47405630999856,53457.9917568
2024-07-22,13:06:34.000,204,10972171,12925,0,1721653593,13021.907253449994,108.52340022000135,53458.04765376
2024-07-22,13:06:35.000,204,10972189,13005,0,1721653594,13021.880308209998,108.51635109000199,53458.061628
2024-07-22,13:06:36.000,204,10972211,12725,0,1721653595,13021.880308209998,108.53749848000007,53458.07560224001
2024-07-22,13:06:37.000,204,10972173,12925,0,1721653596,13021.920726069999,108.59389152000222,53458.13848632
2024-07-22,13:06:38.000,204,10972156,12885,0,1721653597,13021.988089169994,108.60798978000093,53458.1664348
2024-07-22,13:06:39.000,204,10972238,12805,0,1721653598,13021.97461654999,108.62208803999965,53458.13848632
2024-07-22,13:06:40.000,204,10972166,12805,0,1721653599,13022.001561789999,108.66438282000308,53458.18739616
2024-07-22,13:06:41.000,204,10972186,13045,0,1721653600,13022.05545226999,108.6784810800018,53458.15944768
2024-07-22,13:06:42.000,204,10972164,12685,0,1721653601,13022.021770719999,108.69257934000052,53458.18739616
2024-07-22,13:06:43.000,204,10972164,13005,0,1721653602,13022.06218858,108.7137267299986,53458.24329312001
2024-07-22,13:06:44.000,204,10972203,13285,0,1721653603,13022.109342749995,108.66438282000308,53458.26425448
2024-07-22,13:06:45.000,204,10972202,12725,0,1721653604,13022.16323323,108.6784810800018,53458.27124160001
2024-07-22,13:06:46.000,204,10972203,12605,0,1721653605,13022.12281537,108.69257934000052,53458.236306
2024-07-22,13:06:47.000,204,10972158,13125,0,1721653606,13022.169969539995,108.69962846999988,53458.27124160001
2024-07-22,13:06:48.000,204,10972164,13085,0,1721653607,13022.11607905999,108.6784810800018,53458.29220296001
2024-07-22,13:06:49.000,204,10972224,13005,0,1721653608,13022.09587012999,108.6784810800018,53458.32713856
2024-07-22,13:06:50.000,204,10972182,13045,0,1721653609,13022.089133819994,108.69257934000052,53458.3061772
2024-07-22,13:06:51.000,204,10972177,12765,0,1721653610,13022.08239751,108.68553021000116,53458.27124160001
2024-07-22,13:06:52.000,204,10972179,13285,0,1721653611,13022.08239751,108.69257934000052,53458.29220296001
2024-07-22,13:06:53.000,204,10972176,13085,0,1721653612,13022.13628798999,108.65028456000437,53458.348099920004
2024-07-22,13:06:54.000,204,10972208,12885,0,1721653613,13022.17670584999,108.67143195000244,53458.39002264001
2024-07-22,13:06:55.000,204,10972196,13285,0,1721653614,13022.17670584999,108.69257934000052,53458.38303552
2024-07-22,13:06:56.000,204,10972193,13285,0,1721653615,13022.16323323,108.69257934000052,53458.43194536
2024-07-22,13:06:57.000,204,10972201,13205,0,1721653616,13022.20365109,108.70667759999924,53458.45290672
2024-07-22,13:06:58.000,204,10972160,13045,0,1721653617,13022.12281537,108.7137267299986,53458.417971120005
2024-07-22,13:06:59.000,204,10972220,12965,0,1721653618,13022.06218858,108.72077585999796,53458.466880960004
2024-07-22,13:07:00.000,204,10972189,12845,0,1721653619,13022.028507029994,108.72782499000459,53458.45290672
2024-07-22,13:07:01.000,204,10972160,12965,0,1721653620,13022.028507029994,108.75602151000203,53458.515790800004
2024-07-22,13:07:02.000,204,10972169,12965,0,1721653621,13022.09587012999,108.76307064000139,53458.48085520001
2024-07-22,13:07:03.000,204,10972155,13005,0,1721653622,13022.1430243,108.72782499000459,53458.50181656
2024-07-22,13:07:04.000,204,10972164,12885,0,1721653623,13022.210387399995,108.72782499000459,53458.54373928
2024-07-22,13:07:05.000,204,10972145,12725,0,1721653624,13022.15649691999,108.79831628999818,53458.585662000005
2024-07-22,13:07:06.000,204,10972171,13045,0,1721653625,13022.11607905999,108.81241455000418,53458.515790800004
2024-07-22,13:07:07.000,204,10972148,13045,0,1721653626,13022.05545226999,108.83356194000226,53458.54373928
2024-07-22,13:07:08.000,204,10972169,13085,0,1721653627,13022.048715959994,108.84766020000097,53458.57867488001
2024-07-22,13:07:09.000,204,10972177,12685,0,1721653628,13022.03524333999,108.89700411000376,53458.56470064
2024-07-22,13:07:10.000,204,10972168,13245,0,1721653629,13022.048715959994,108.8265128100029,53458.585662000005
2024-07-22,13:07:11.000,204,10972135,13205,0,1721653630,13022.08239751,108.8265128100029,53458.54373928
2024-07-22,13:07:12.000,204,10972156,13045,0,1721653631,13022.169969539995,108.8265128100029,53458.57867488001
2024-07-22,13:07:13.000,204,10972190,13205,0,1721653632,13022.13628798999,108.86880758999905,53458.634571840004
2024-07-22,13:07:14.000,204,10972145,13125,0,1721653633,13022.15649691999,108.91110237000248,53458.64854608001
2024-07-22,13:07:15.000,204,10972183,12605,0,1721653634,13022.15649691999,108.91815150000184,53458.73239152
2024-07-22,13:07:16.000,204,10972201,13005,0,1721653635,13022.12281537,108.96749541000463,53458.64854608001
2024-07-22,13:07:17.000,204,10972203,12925,0,1721653636,13022.10260644,108.96749541000463,53458.6904688
2024-07-22,13:07:18.000,204,10972169,12925,0,1721653637,13022.089133819994,108.960446279998,53458.69745592001
2024-07-22,13:07:19.000,204,10972165,13005,0,1721653638,13022.068924889994,108.97454454000399,53458.683481680004
2024-07-22,13:07:20.000,204,10972192,12885,0,1721653639,13022.129551679995,108.95339714999864,53458.6904688
2024-07-22,13:07:21.000,204,10972178,13125,0,1721653640,13022.129551679995,108.98159367000335,53458.753352880005
2024-07-22,13:07:22.000,204,10972190,12925,0,1721653641,13022.13628798999,109.00274106000143,53458.823224080006
2024-07-22,13:07:23.000,204,10972176,12605,0,1721653642,13022.1430243,109.01683932000014,53458.78130136
2024-07-22,13:07:24.000,204,10972215,12965,0,1721653643,13022.129551679995,109.03093757999886,53458.78828848
2024-07-22,13:07:25.000,204,10972193,12965,0,1721653644,13022.089133819994,109.05913410000358,53458.87912104
2024-07-22,13:07:26.000,204,10972210,12885,0,1721653645,13022.09587012999,109.03093757999886,53458.87912104
2024-07-22,13:07:27.000,204,10972193,12845,0,1721653646,13022.11607905999,109.0238884499995,53458.91405664001
2024-07-22,13:07:28.000,204,10972212,13045,0,1721653647,13022.03524333999,109.04503584000486,53458.921043760005
2024-07-22,13:07:29.000,204,10972176,13445,0,1721653648,13022.03524333999,109.00274106000143,53458.87912104
2024-07-22,13:07:30.000,204,10972181,13085,0,1721653649,13022.021770719999,109.00979019000079,53458.921043760005
2024-07-22,13:07:31.000,204,10972166,13205,0,1721653650,13022.089133819994,108.99569193000207,53458.90706952
2024-07-22,13:07:32.000,204,10972189,12805,0,1721653651,13022.07566119999,108.99569193000207,53458.91405664001
2024-07-22,13:07:33.000,204,10972160,12965,0,1721653652,13022.09587012999,108.99569193000207,53458.921043760005
2024-07-22,13:07:34.000,204,10972179,12885,0,1721653653,13022.11607905999,109.04503584000486,53458.92803088
2024-07-22,13:07:35.000,204,10972197,13165,0,1721653654,13022.068924889994,109.05913410000358,53458.94200512001
2024-07-22,13:07:36.000,204,10972166,12885,0,1721653655,13022.04197965,109.09437975000037,53458.96296648001
2024-07-22,13:07:37.000,204,10972242,12885,0,1721653656,13022.089133819994,109.0732323600023,53458.99790208
2024-07-22,13:07:38.000,204,10972156,13245,0,1721653657,13022.07566119999,109.05913410000358,53459.01187632001
2024-07-22,13:07:39.000,204,10972174,12965,0,1721653658,13022.068924889994,109.03093757999886,53458.990914960006
2024-07-22,13:07:40.000,204,10972224,13005,0,1721653659,13022.05545226999,109.08028149000165,53458.96296648001
2024-07-22,13:07:41.000,204,10972129,13125,0,1721653660,13022.05545226999,109.05913410000358,53459.0048892
2024-07-22,13:07:42.000,204,10972150,12845,0,1721653661,13022.03524333999,109.10847800999909,53459.018863440004
2024-07-22,13:07:43.000,204,10972143,13125,0,1721653662,13021.947671309994,109.1366745300038,53459.0747604
2024-07-22,13:07:44.000,204,10972167,13045,0,1721653663,13021.988089169994,109.20716583000467,53459.039824800006
2024-07-22,13:07:45.000,204,10972137,12845,0,1721653664,13022.021770719999,109.25650974000018,53459.0747604
2024-07-22,13:07:46.000,204,10972177,13085,0,1721653665,13022.06218858,109.22831322000275,53459.06078616001
2024-07-22,13:07:47.000,204,10972158,13005,0,1721653666,13022.08239751,109.26355886999954,53459.12367024
2024-07-22,13:07:48.000,204,10972175,12885,0,1721653667,13022.08239751,109.29175539000425,53459.13065736001
2024-07-22,13:07:49.000,204,10972165,12845,0,1721653668,13022.048715959994,109.2847062600049,53459.05379904
2024-07-22,13:07:50.000,204,10972198,12645,0,1721653669,13022.06218858,109.27765712999826,53459.09572176
2024-07-22,13:07:51.000,204,10972172,12685,0,1721653670,13022.068924889994,109.29880452000361,53459.10270888
2024-07-22,13:07:52.000,204,10972164,13165,0,1721653671,13022.089133819994,109.30585365000297,53459.15161872001
2024-07-22,13:07:53.000,204,10972172,12925,0,1721653672,13022.07566119999,109.31290278000233,53459.10270888
2024-07-22,13:07:54.000,204,10972187,12805,0,1721653673,13022.08239751,109.31290278000233,53459.10969600001
2024-07-22,13:07:55.000,204,10972181,13165,0,1721653674,13022.07566119999,109.29175539000425,53459.10270888
2024-07-22,13:07:56.000,204,10972177,13245,0,1721653675,13022.048715959994,109.2847062600049,53459.08174752001
2024-07-22,13:07:57.000,204,10972182,12965,0,1721653676,13022.03524333999,109.32700104000105,53459.137644480004
2024-07-22,13:07:58.000,204,10972156,12925,0,1721653677,13022.001561789999,109.35519755999849,53459.1446316
2024-07-22,13:07:59.000,204,10972109,12885,0,1721653678,13022.021770719999,109.33405017000041,53459.137644480004
2024-07-22,13:08:00.000,204,10972182,13005,0,1721653679,13022.008298099994,109.37634495000384,53459.12367024
2024-07-22,13:08:01.000,204,10972192,13005,0,1721653680,13022.021770719999,109.34814842999913,53459.158605840006
2024-07-22,13:08:02.000,204,10972207,13205,0,1721653681,13022.068924889994,109.35519755999849,53459.186554320004
2024-07-22,13:08:03.000,204,10972196,13125,0,1721653682,13022.03524333999,109.41863973,53459.17956720001
2024-07-22,13:08:04.000,204,10972169,13045,0,1721653683,13022.05545226999,109.47503277000214,53459.186554320004
2024-07-22,13:08:05.000,204,10972190,12925,0,1721653684,13022.06218858,109.49618016000022,53459.23546416
2024-07-22,13:08:06.000,204,10972200,12885,0,1721653685,13022.10260644,109.56667146000109,53459.17956720001
2024-07-22,13:08:07.000,204,10972139,12765,0,1721653686,13022.07566119999,109.60896624000452,53459.23546416
2024-07-22,13:08:08.000,204,10972093,12805,0,1721653687,13022.028507029994,109.65126102000067,53459.207515680006
2024-07-22,13:08:09.000,204,10972196,12925,0,1721653688,13022.05545226999,109.68650667000475,53459.24245128
2024-07-22,13:08:10.000,204,10972176,13045,0,1721653689,13022.05545226999,109.71470319000218,53459.27039976
2024-07-22,13:08:11.000,204,10972120,13125,0,1721653690,13022.068924889994,109.74289970999962,53459.2145028
2024-07-22,13:08:12.000,204,10972131,13125,0,1721653691,13022.06218858,109.74994883999898,53459.19354144
2024-07-22,13:08:13.000,204,10972134,13285,0,1721653692,13022.09587012999,109.79224362000241,53459.2145028
2024-07-22,13:08:14.000,204,10972124,13045,0,1721653693,13022.07566119999,109.79929275000177,53459.26341264
2024-07-22,13:08:15.000,204,10972144,12925,0,1721653694,13022.089133819994,109.84158752999792,53459.26341264
2024-07-22,13:08:16.000,204,10972109,12805,0,1721653695,13022.16323323,109.89093144000071,53459.27039976
2024-07-22,13:08:17.000,204,10972120,12845,0,1721653696,13022.11607905999,109.95437361000222,53459.29136112
2024-07-22,13:08:18.000,204,10972169,12925,0,1721653697,13022.169969539995,109.95437361000222,53459.326296720006
2024-07-22,13:08:19.000,204,10972135,12925,0,1721653698,13022.190178469995,109.98961925999902,53459.29136112
2024-07-22,13:08:20.000,204,10972138,13085,0,1721653699,13022.21712370999,110.01781578000373,53459.326296720006
2024-07-22,13:08:21.000,204,10972173,12845,0,1721653700,13022.20365109,110.01076665000437,53459.34027096
2024-07-22,13:08:22.000,204,10972155,12965,0,1721653701,13022.18344216,110.06011055999988,53459.36821944001
2024-07-22,13:08:23.000,204,10972120,13045,0,1721653702,13022.22386002,110.0742088199986,53459.375206560006
2024-07-22,13:08:24.000,204,10972160,12725,0,1721653703,13022.21712370999,110.12355273000139,53459.34027096
2024-07-22,13:08:25.000,204,10972183,12965,0,1721653704,13022.210387399995,110.12355273000139,53459.34725808001
2024-07-22,13:08:26.000,204,10972129,12725,0,1721653705,13022.210387399995,110.20814229000098,53459.34725808001
2024-07-22,13:08:27.000,204,10972139,13085,0,1721653706,13022.21712370999,110.25748620000377,53459.34725808001
2024-07-22,13:08:28.000,204,10972134,13125,0,1721653707,13022.210387399995,110.27863359000185,53459.36123232
2024-07-22,13:08:29.000,204,10972155,12965,0,1721653708,13022.27775049999,110.29273185000056,53459.375206560006
2024-07-22,13:08:30.000,204,10972134,12885,0,1721653709,13022.271014189995,110.32797750000464,53459.34027096
2024-07-22,13:08:31.000,204,10972157,13205,0,1721653710,13022.271014189995,110.35617402000207,53459.375206560006
2024-07-22,13:08:32.000,204,10972137,13285,0,1721653711,13022.25754156999,110.42666532000294,53459.424116400005
2024-07-22,13:08:33.000,204,10972135,12925,0,1721653712,13022.291223119995,110.44076358000166,53459.36123232
2024-07-22,13:08:34.000,204,10972144,12925,0,1721653713,13022.271014189995,110.5324022700006,53459.424116400005
2024-07-22,13:08:35.000,204,10972139,13085,0,1721653714,13022.250805259995,110.55354965999868,53459.459052
2024-07-22,13:08:36.000,204,10972139,13445,0,1721653715,13022.28448681,110.58879531000275,53459.493987600006
2024-07-22,13:08:37.000,204,10972162,13005,0,1721653716,13022.24406895,110.63813921999827,53459.473026240004
2024-07-22,13:08:38.000,204,10972152,13125,0,1721653717,13022.21712370999,110.6804340000017,53459.44507776001
2024-07-22,13:08:39.000,204,10972164,12965,0,1721653718,13022.15649691999,110.72977791000449,53459.50097472
2024-07-22,13:08:40.000,204,10972121,12925,0,1721653719,13022.169969539995,110.73682704000385,53459.41712928001
2024-07-22,13:08:41.000,204,10972159,13005,0,1721653720,13022.1430243,110.77207269000064,53459.43110352
2024-07-22,13:08:42.000,204,10972131,13085,0,1721653721,13022.15649691999,110.80026920999808,53459.50097472
2024-07-22,13:08:43.000,204,10972113,13045,0,1721653722,13022.129551679995,110.82141660000343,53459.40315504
2024-07-22,13:08:44.000,204,10972142,12885,0,1721653723,13022.16323323,110.85666225000023,53459.43809064
2024-07-22,13:08:45.000,204,10972211,13325,0,1721653724,13022.28448681,110.8778096399983,53459.473026240004
2024-07-22,13:08:46.000,204,10972125,13085,0,1721653725,13022.230596329995,110.8778096399983,53459.459052
2024-07-22,13:08:47.000,204,10972190,13085,0,1721653726,13022.27775049999,110.89895703000366,53459.43809064
2024-07-22,13:08:48.000,204,10972123,12805,0,1721653727,13022.331640979995,110.94830093999917,53459.46603912001
2024-07-22,13:08:49.000,204,10972181,12965,0,1721653728,13022.392267769996,110.96239919999789,53459.50097472
2024-07-22,13:08:50.000,204,10972172,12885,0,1721653729,13022.452894559996,110.99764485000196,53459.58482016001
2024-07-22,13:08:51.000,204,10972149,12965,0,1721653730,13022.452894559996,111.06108702000347,53459.53591032001
2024-07-22,13:08:52.000,204,10972128,12765,0,1721653731,13022.493312419996,111.05403789000411,53459.51494896001
2024-07-22,13:08:53.000,204,10972123,12885,0,1721653732,13022.560675519991,111.10338179999962,53459.50796184
2024-07-22,13:08:54.000,204,10972193,12805,0,1721653733,13022.634774929997,111.11043092999898,53459.50796184
2024-07-22,13:08:55.000,204,10972169,12965,0,1721653734,13022.675192789997,111.1386274500037,53459.56385880001
2024-07-22,13:08:56.000,204,10972143,12965,0,1721653735,13022.729083270002,111.18092222999985,53459.57084592
2024-07-22,13:08:57.000,204,10972094,12925,0,1721653736,13022.796446369997,111.21616788000392,53459.5987944
2024-07-22,13:08:58.000,204,10972171,12845,0,1721653737,13022.796446369997,111.25141353000072,53459.5987944
2024-07-22,13:08:59.000,204,10972120,12925,0,1721653738,13022.850336850002,111.35715047999838,53459.591807280005
2024-07-22,13:09:00.000,204,10972124,13285,0,1721653739,13022.884018399993,111.43469090999861,53459.62674288
2024-07-22,13:09:01.000,204,10972106,13045,0,1721653740,13022.951381499988,111.43469090999861,53459.661678480006
2024-07-22,13:09:02.000,204,10972177,12925,0,1721653741,13023.018744599998,111.4487891700046,53459.67565272
2024-07-22,13:09:03.000,204,10972152,12925,0,1721653742,13023.052426149989,111.4487891700046,53459.69661408
2024-07-22,13:09:04.000,204,10972145,13165,0,1721653743,13023.126525559994,111.51223133999883,53459.70360120001
2024-07-22,13:09:05.000,204,10972176,12805,0,1721653744,13023.220833899999,111.52632960000483,53459.71757544
2024-07-22,13:09:06.000,204,10972147,13125,0,1721653745,13023.267988069994,111.5474769900029,53459.70360120001
2024-07-22,13:09:07.000,204,10972119,13085,0,1721653746,13023.32187855,111.63206655000249,53459.74552392
2024-07-22,13:09:08.000,204,10972140,12885,0,1721653747,13023.389241649995,111.61796829000377,53459.76648528
2024-07-22,13:09:09.000,204,10972152,13085,0,1721653748,13023.490286299995,111.65321394000057,53459.857317840004
2024-07-22,13:09:10.000,204,10972130,12965,0,1721653749,13023.53744046999,111.66731219999929,53459.83635648
2024-07-22,13:09:11.000,204,10972129,12965,0,1721653750,13023.61827618999,111.66731219999929,53459.857317840004
2024-07-22,13:09:12.000,204,10972144,13085,0,1721653751,13023.678902979991,111.66731219999929,53459.808408000004
2024-07-22,13:09:13.000,204,10972169,13005,0,1721653752,13023.68563929,111.76600002000487,53459.81539512
2024-07-22,13:09:14.000,204,10972154,12965,0,1721653753,13023.746266080001,111.7307543700008,53459.86430496
2024-07-22,13:09:15.000,204,10972123,13005,0,1721653754,13023.773211319996,111.75190175999887,53459.808408000004
2024-07-22,13:09:16.000,204,10972170,13085,0,1721653755,13023.840574419992,111.75895088999823,53459.87129208001
2024-07-22,13:09:17.000,204,10972110,12805,0,1721653756,13023.901201209992,111.75895088999823,53459.86430496
2024-07-22,13:09:18.000,204,10972124,12925,0,1721653757,13023.988773240002,111.78714741000294,53459.85033072001
2024-07-22,13:09:19.000,204,10972139,12925,0,1721653758,13024.022454789992,111.7941965400023,53459.878279200006
2024-07-22,13:09:20.000,204,10972144,12925,0,1721653759,13024.136972059998,111.85763871000381,53459.89924056001
2024-07-22,13:09:21.000,204,10972077,13005,0,1721653760,13024.123499439993,111.85763871000381,53459.89225344
2024-07-22,13:09:22.000,204,10972151,13085,0,1721653761,13024.163917299993,111.85763871000381,53459.94116328
2024-07-22,13:09:23.000,204,10972134,13285,0,1721653762,13024.224544089993,111.85763871000381,53459.997060240006
2024-07-22,13:09:24.000,204,10972145,13285,0,1721653763,13024.264961949993,111.88583523000125,53459.99007312001
2024-07-22,13:09:25.000,204,10972118,12845,0,1721653764,13024.291907189989,111.89993348999997,53459.997060240006
2024-07-22,13:09:26.000,204,10972184,13005,0,1721653765,13024.339061359999,111.94927740000276,53460.06693144001
2024-07-22,13:09:27.000,204,10972172,13005,0,1721653766,13024.359270289999,112.0056704400049,53460.06693144001
2024-07-22,13:09:28.000,204,10972137,13325,0,1721653767,13024.386215529994,112.0409160900017,53460.094879920005
2024-07-22,13:09:29.000,204,10972135,12885,0,1721653768,13024.440106009999,112.05501435000042,53460.11584128001
2024-07-22,13:09:30.000,204,10972149,12885,0,1721653769,13024.43336969999,112.05501435000042,53460.15776400001
2024-07-22,13:09:31.000,204,10972175,13005,0,1721653770,13024.47378755999,112.03386696000234,53460.1228284
2024-07-22,13:09:32.000,204,10972157,12805,0,1721653771,13024.49399648999,112.05501435000042,53460.17173824
2024-07-22,13:09:33.000,204,10972195,13085,0,1721653772,13024.5007328,112.04796522000106,53460.15077688
2024-07-22,13:09:34.000,204,10972134,13005,0,1721653773,13024.54115066,112.05501435000042,53460.15077688
2024-07-22,13:09:35.000,204,10972149,12645,0,1721653774,13024.527678039994,112.06911260999914,53460.15776400001
2024-07-22,13:09:36.000,204,10972194,13125,0,1721653775,13024.59504113999,112.06206347999978,53460.15077688
2024-07-22,13:09:37.000,204,10972151,13205,0,1721653776,13024.648931619995,112.09026000000449,53460.17872536
2024-07-22,13:09:38.000,204,10972126,13285,0,1721653777,13024.62198638,112.13255478000065,53460.18571248001
2024-07-22,13:09:39.000,204,10972108,12925,0,1721653778,13024.7028221,112.14665303999936,53460.192699600004
2024-07-22,13:09:40.000,204,10972161,13205,0,1721653779,13024.69608578999,112.13960391,53460.17872536
2024-07-22,13:09:41.000,204,10972135,12965,0,1721653780,13024.71629471999,112.10435826000321,53460.24160944
2024-07-22,13:09:42.000,204,10972115,13045,0,1721653781,13024.69608578999,112.13960391,53460.19968672
2024-07-22,13:09:43.000,204,10972117,12925,0,1721653782,13024.68261317,112.13255478000065,53460.17173824
2024-07-22,13:09:44.000,204,10972169,13005,0,1721653783,13024.71629471999,112.10435826000321,53460.24160944
2024-07-22,13:09:45.000,204,10972185,12645,0,1721653784,13024.7028221,112.09730913000385,53460.20667384001
2024-07-22,13:09:46.000,204,10972150,12845,0,1721653785,13024.72303103,112.11845652000193,53460.22064808
2024-07-22,13:09:47.000,204,10972129,13045,0,1721653786,13024.72303103,112.11845652000193,53460.25558368001
2024-07-22,13:09:48.000,204,10972138,12925,0,1721653787,13024.72303103,112.16075129999808,53460.25558368001
2024-07-22,13:09:49.000,204,10972122,12845,0,1721653788,13024.68261317,112.16075129999808,53460.22064808
2024-07-22,13:09:50.000,204,10972117,12965,0,1721653789,13024.64219531,112.16780043000472,53460.213660960006
2024-07-22,13:09:51.000,204,10972112,13285,0,1721653790,13024.60177745,112.16780043000472,53460.213660960006
2024-07-22,13:09:52.000,204,10972087,13045,0,1721653791,13024.63545899999,112.21714434000023,53460.28353216001
2024-07-22,13:09:53.000,204,10972148,12925,0,1721653792,13024.628722689995,112.21714434000023,53460.23462232001
2024-07-22,13:09:54.000,204,10972141,12725,0,1721653793,13024.61525006999,112.25943912000366,53460.22064808
2024-07-22,13:09:55.000,204,10972117,12805,0,1721653794,13024.61525006999,112.2523899900043,53460.17872536
2024-07-22,13:09:56.000,204,10972108,12805,0,1721653795,13024.65566792999,112.28058651000174,53460.213660960006
2024-07-22,13:09:57.000,204,10972139,12805,0,1721653796,13024.67587685999,112.27353738000238,53460.213660960006
2024-07-22,13:09:58.000,204,10972131,12765,0,1721653797,13024.67587685999,112.26648825000302,53460.192699600004
2024-07-22,13:09:59.000,204,10972138,13045,0,1721653798,13024.66240424,112.2876356400011,53460.19968672
2024-07-22,13:10:00.000,204,10972160,13045,0,1721653799,13024.63545899999,112.35812694000197,53460.13680264001
2024-07-22,13:10:01.000,204,10972119,13045,0,1721653800,13024.60177745,112.39337258999876,53460.15776400001
2024-07-22,13:10:02.000,204,10972169,12965,0,1721653801,13024.61525006999,112.42156911000347,53460.1228284
2024-07-22,13:10:03.000,204,10972106,12965,0,1721653802,13024.57483220999,112.47796214999835,53460.12981552
2024-07-22,13:10:04.000,204,10972126,13005,0,1721653803,13024.55462327999,112.4991095400037,53460.11584128001
2024-07-22,13:10:05.000,204,10972140,12965,0,1721653804,13024.56135959,112.4991095400037,53460.1228284
2024-07-22,13:10:06.000,204,10972103,13045,0,1721653805,13024.57483220999,112.49206041000434,53460.11584128001
2024-07-22,13:10:07.000,204,10972109,12765,0,1721653806,13024.588304829995,112.46386388999963,53460.10885416
2024-07-22,13:10:08.000,204,10972141,13125,0,1721653807,13024.55462327999,112.46386388999963,53460.06693144001
2024-07-22,13:10:09.000,204,10972080,12765,0,1721653808,13024.568095899995,112.47091301999899,53460.0529572
2024-07-22,13:10:10.000,204,10972115,12925,0,1721653809,13024.60177745,112.51320780000242,53460.10186704
2024-07-22,13:10:11.000,204,10972143,12885,0,1721653810,13024.588304829995,112.55550257999857,53460.05994432
2024-07-22,13:10:12.000,204,10972120,13085,0,1721653811,13024.588304829995,112.4991095400037,53460.10186704
2024-07-22,13:10:13.000,204,10972136,13085,0,1721653812,13024.55462327999,112.50615867000306,53460.045970080006
2024-07-22,13:10:14.000,204,10972136,12965,0,1721653813,13024.55462327999,112.4850112799977,53460.00404736
2024-07-22,13:10:15.000,204,10972162,12925,0,1721653814,13024.53441434999,112.47091301999899,53459.99007312001
2024-07-22,13:10:16.000,204,10972101,13085,0,1721653815,13024.547886969995,112.4850112799977,53460.00404736
2024-07-22,13:10:17.000,204,10972137,12765,0,1721653816,13024.54115066,112.4991095400037,53459.96911176001
2024-07-22,13:10:18.000,204,10972151,12845,0,1721653817,13024.57483220999,112.4991095400037,53459.96212464
2024-07-22,13:10:19.000,204,10972104,12725,0,1721653818,13024.588304829995,112.54140431999986,53459.89225344
2024-07-22,13:10:20.000,204,10972128,13365,0,1721653819,13024.57483220999,112.5343551900005,53459.927189040005
2024-07-22,13:10:21.000,204,10972133,12845,0,1721653820,13024.63545899999,112.50615867000306,53459.88526632
2024-07-22,13:10:22.000,204,10972101,13285,0,1721653821,13024.62198638,112.54140431999986,53459.808408000004
2024-07-22,13:10:23.000,204,10972063,13085,0,1721653822,13024.63545899999,112.4850112799977,53459.88526632
2024-07-22,13:10:24.000,204,10972144,12965,0,1721653823,13024.62198638,112.47796214999835,53459.808408000004
2024-07-22,13:10:25.000,204,10972113,12845,0,1721653824,13024.60177745,112.4850112799977,53459.829369360006
2024-07-22,13:10:26.000,204,10972141,12885,0,1721653825,13024.59504113999,112.46386388999963,53459.808408000004
2024-07-22,13:10:27.000,204,10972163,12965,0,1721653826,13024.608513759995,112.47091301999899,53459.76648528
2024-07-22,13:10:28.000,204,10972135,12845,0,1721653827,13024.608513759995,112.44271650000155,53459.7385368
2024-07-22,13:10:29.000,204,10972134,13085,0,1721653828,13024.64219531,112.45681476000027,53459.74552392
2024-07-22,13:10:30.000,204,10972127,12965,0,1721653829,13024.63545899999,112.4850112799977,53459.7385368
2024-07-22,13:10:31.000,204,10972117,13085,0,1721653830,13024.66240424,112.54140431999986,53459.661678480006
2024-07-22,13:10:32.000,204,10972105,12765,0,1721653831,13024.68261317,112.58369910000329,53459.63373000001
2024-07-22,13:10:33.000,204,10972133,13165,0,1721653832,13024.72303103,112.58369910000329,53459.63373000001
2024-07-22,13:10:34.000,204,10972117,12885,0,1721653833,13024.72303103,112.64009213999816,53459.591807280005
2024-07-22,13:10:35.000,204,10972124,13005,0,1721653834,13024.709558409995,112.64009213999816,53459.56385880001
2024-07-22,13:10:36.000,204,10972135,12925,0,1721653835,13024.75671257999,112.6471412700048,53459.57084592
2024-07-22,13:10:37.000,204,10972087,12925,0,1721653836,13024.75671257999,112.64009213999816,53459.57783304
2024-07-22,13:10:38.000,204,10972119,12765,0,1721653837,13024.72303103,112.65419040000415,53459.51494896001
2024-07-22,13:10:39.000,204,10972127,12925,0,1721653838,13024.72303103,112.68943605000095,53459.473026240004
2024-07-22,13:10:40.000,204,10972142,13005,0,1721653839,13024.749976269995,112.69648518000031,53459.459052
2024-07-22,13:10:41.000,204,10972115,13045,0,1721653840,13024.72303103,112.71763256999839,53459.50796184
2024-07-22,13:10:42.000,204,10972123,13125,0,1721653841,13024.73650364999,112.7458290900031,53459.46603912001
2024-07-22,13:10:43.000,204,10972130,12965,0,1721653842,13024.729767339995,112.72468169999775,53459.41712928001
2024-07-22,13:10:44.000,204,10972097,12965,0,1721653843,13024.71629471999,112.77402561000054,53459.459052
2024-07-22,13:10:45.000,204,10972128,13285,0,1721653844,13024.749976269995,112.7810747399999,53459.39616792001
2024-07-22,13:10:46.000,204,10972144,12965,0,1721653845,13024.810603059996,112.78812386999925,53459.424116400005
2024-07-22,13:10:47.000,204,10972156,12925,0,1721653846,13024.82407568,112.81632039000397,53459.41712928001
2024-07-22,13:10:48.000,204,10972117,13165,0,1721653847,13024.82407568,112.83041865000268,53459.3891808
2024-07-22,13:10:49.000,204,10972099,13005,0,1721653848,13024.877966159991,112.8797625599982,53459.34027096
2024-07-22,13:10:50.000,204,10972115,12685,0,1721653849,13024.877966159991,112.87271342999884,53459.36123232
2024-07-22,13:10:51.000,204,10972081,13085,0,1721653850,13024.877966159991,112.9432047299997,53459.29834824001
2024-07-22,13:10:52.000,204,10972151,13165,0,1721653851,13024.945329260001,113.02074515999993,53459.326296720006
2024-07-22,13:10:53.000,204,10972178,12685,0,1721653852,13024.985747120001,113.12648211000487,53459.29834824001
2024-07-22,13:10:54.000,204,10972126,12965,0,1721653853,13025.019428669992,113.15467863000231,53459.27738688001
2024-07-22,13:10:55.000,204,10972124,13125,0,1721653854,13024.972274499996,113.22516993000318,53459.26341264
2024-07-22,13:10:56.000,204,10972134,13005,0,1721653855,13024.958801879991,113.23221906000254,53459.24245128
2024-07-22,13:10:57.000,204,10972111,12765,0,1721653856,13024.965538190001,113.27451383999869,53459.2145028
2024-07-22,13:10:58.000,204,10972104,12845,0,1721653857,13024.985747120001,113.26746470999933,53459.26341264
2024-07-22,13:10:59.000,204,10972107,12965,0,1721653858,13024.985747120001,113.24631732000125,53459.24245128
2024-07-22,13:11:00.000,204,10972116,12965,0,1721653859,13024.999219739992,113.25336645000061,53459.2145028
2024-07-22,13:11:01.000,204,10972104,12965,0,1721653860,13025.012692359996,113.28861210000468,53459.23546416
2024-07-22,13:11:02.000,204,10972140,13005,0,1721653861,13025.026164980001,113.27451383999869,53459.15161872001
2024-07-22,13:11:03.000,204,10972122,13045,0,1721653862,13025.026164980001,113.2392681900019,53459.22847704001
2024-07-22,13:11:04.000,204,10972100,12845,0,1721653863,13025.019428669992,113.27451383999869,53459.137644480004
2024-07-22,13:11:05.000,204,10972078,12925,0,1721653864,13025.005956050001,113.20402253999782,53459.186554320004
2024-07-22,13:11:06.000,204,10972107,12925,0,1721653865,13025.026164980001,113.18287514999975,53459.088734640005
2024-07-22,13:11:07.000,204,10972101,12965,0,1721653866,13025.005956050001,113.12648211000487,53459.06078616001
2024-07-22,13:11:08.000,204,10972121,12965,0,1721653867,13025.012692359996,113.08418733000144,53459.11668312
2024-07-22,13:11:09.000,204,10972120,12965,0,1721653868,13025.019428669992,113.04189254999801,53459.10270888
2024-07-22,13:11:10.000,204,10972152,13125,0,1721653869,13024.992483429996,113.03484341999865,53459.06078616001
2024-07-22,13:11:11.000,204,10972102,12845,0,1721653870,13025.005956050001,113.04894168000465,53459.05379904
2024-07-22,13:11:12.000,204,10972107,12925,0,1721653871,13025.026164980001,113.07008907000272,53459.06078616001
2024-07-22,13:11:13.000,204,10972134,13005,0,1721653872,13025.019428669992,113.09828559000016,53459.06777328
2024-07-22,13:11:14.000,204,10972112,12765,0,1721653873,13025.019428669992,113.11943297999824,53459.08174752001
2024-07-22,13:11:15.000,204,10972134,12605,0,1721653874,13025.026164980001,113.11943297999824,53459.08174752001
2024-07-22,13:11:16.000,204,10972132,13125,0,1721653875,13025.012692359996,113.04189254999801,53459.02585056
2024-07-22,13:11:17.000,204,10972118,13205,0,1721653876,13024.985747120001,112.98549951000314,53458.99790208
2024-07-22,13:11:18.000,204,10972089,12765,0,1721653877,13024.938592949991,112.97140125000442,53458.99790208
2024-07-22,13:11:19.000,204,10972110,12765,0,1721653878,13024.938592949991,112.92205734000163,53458.990914960006
2024-07-22,13:11:20.000,204,10972141,13205,0,1721653879,13024.925120330001,112.91500821000227,53458.95597936
2024-07-22,13:11:21.000,204,10972101,13285,0,1721653880,13024.871229849996,112.89386082000419,53458.9000824
2024-07-22,13:11:22.000,204,10972113,12765,0,1721653881,13024.88470247,112.83041865000268,53458.90706952
2024-07-22,13:11:23.000,204,10972147,12925,0,1721653882,13024.871229849996,112.76697648000118,53458.91405664001
2024-07-22,13:11:24.000,204,10972167,13085,0,1721653883,13024.82407568,112.73877996000374,53458.90706952
2024-07-22,13:11:25.000,204,10972131,13045,0,1721653884,13024.790394129996,112.67533779000223,53458.86514680001
2024-07-22,13:11:26.000,204,10972116,12925,0,1721653885,13024.78365782,112.60484649000136,53458.83719832
2024-07-22,13:11:27.000,204,10972132,12885,0,1721653886,13024.729767339995,112.57664997000393,53458.823224080006
2024-07-22,13:11:28.000,204,10972118,13285,0,1721653887,13024.74323996,112.4991095400037,53458.753352880005
2024-07-22,13:11:29.000,204,10972093,12725,0,1721653888,13024.72303103,112.45681476000027,53458.74636576001
2024-07-22,13:11:30.000,204,10972123,13125,0,1721653889,13024.71629471999,112.37927433000004,53458.71143016
2024-07-22,13:11:31.000,204,10972078,13005,0,1721653890,13024.7028221,112.35812694000197,53458.73937864
2024-07-22,13:11:32.000,204,10972095,12925,0,1721653891,13024.69608578999,112.34402868000325,53458.67649456001
2024-07-22,13:11:33.000,204,10972110,12885,0,1721653892,13024.63545899999,112.30173389999982,53458.66252032
2024-07-22,13:11:34.000,204,10972162,12685,0,1721653893,13024.59504113999,112.26648825000302,53458.655533200006
2024-07-22,13:11:35.000,204,10972104,13085,0,1721653894,13024.568095899995,112.27353738000238,53458.59963624
2024-07-22,13:11:36.000,204,10972154,12805,0,1721653895,13024.54115066,112.23829172999831,53458.60662336001
2024-07-22,13:11:37.000,204,10972163,12725,0,1721653896,13024.547886969995,112.20304608000151,53458.4459196
2024-07-22,13:11:38.000,204,10972113,13085,0,1721653897,13024.51420541999,112.16780043000472,53458.487842320006
2024-07-22,13:11:39.000,204,10972122,12885,0,1721653898,13024.487260179994,112.08321086999786,53458.50181656
2024-07-22,13:11:40.000,204,10972114,13045,0,1721653899,13024.527678039994,112.03386696000234,53458.47386808
2024-07-22,13:11:41.000,204,10972105,13285,0,1721653900,13024.52094173,111.97042479000083,53458.39700976
2024-07-22,13:11:42.000,204,10972117,12965,0,1721653901,13024.55462327999,111.89993348999997,53458.369061280006
2024-07-22,13:11:43.000,204,10972125,12965,0,1721653902,13024.57483220999,111.86468784000317,53458.26425448
2024-07-22,13:11:44.000,204,10972158,12845,0,1721653903,13024.62198638,111.87878610000189,53458.27822872
2024-07-22,13:11:45.000,204,10972101,12765,0,1721653904,13024.61525006999,111.91403174999868,53458.27124160001
2024-07-22,13:11:46.000,204,10972105,12925,0,1721653905,13024.60177745,111.92813001000468,53458.24329312001
2024-07-22,13:11:47.000,204,10972090,13045,0,1721653906,13024.57483220999,111.92813001000468,53458.20835752
2024-07-22,13:11:48.000,204,10972111,12805,0,1721653907,13024.57483220999,111.94927740000276,53458.20835752
2024-07-22,13:11:49.000,204,10972119,12965,0,1721653908,13024.568095899995,111.89288436000061,53458.15944768
2024-07-22,13:11:50.000,204,10972166,12725,0,1721653909,13024.527678039994,111.87173697000253,53458.12451208001
2024-07-22,13:11:51.000,204,10972113,12965,0,1721653910,13024.51420541999,111.80124567000166,53458.08957648
2024-07-22,13:11:52.000,204,10972121,12925,0,1721653911,13024.47378755999,111.7307543700008,53458.07560224001
2024-07-22,13:11:53.000,204,10972147,13005,0,1721653912,13024.43336969999,111.65321394000057,53458.012718160004
2024-07-22,13:11:54.000,204,10972127,13045,0,1721653913,13024.39295183999,111.58977176999906,53458.02669240001
2024-07-22,13:11:55.000,204,10972136,12845,0,1721653914,13024.419897079999,111.50518220999948,53457.963808320004
2024-07-22,13:11:56.000,204,10972106,12965,0,1721653915,13024.419897079999,111.43469090999861,53457.89393712
2024-07-22,13:11:57.000,204,10972169,13085,0,1721653916,13024.467051249994,111.37829787000373,53457.90092424
2024-07-22,13:11:58.000,204,10972139,12885,0,1721653917,13024.440106009999,111.32190483000159,53457.865988640006
2024-07-22,13:11:59.000,204,10972115,13165,0,1721653918,13024.440106009999,111.27961004999815,53457.83105304
2024-07-22,13:12:00.000,204,10972126,12765,0,1721653919,13024.440106009999,111.237315270002,53457.82406592
2024-07-22,13:12:01.000,204,10972120,13285,0,1721653920,13024.467051249994,111.15272571000241,53457.83804016001
2024-07-22,13:12:02.000,204,10972138,12885,0,1721653921,13024.460314939999,111.10338179999962,53457.7821432
2024-07-22,13:12:03.000,204,10972122,12925,0,1721653922,13024.47378755999,111.06813615000283,53457.73323336
2024-07-22,13:12:04.000,204,10972125,13125,0,1721653923,13024.487260179994,111.06813615000283,53457.73323336
2024-07-22,13:12:05.000,204,10972137,13245,0,1721653924,13024.507469109994,111.0892835400009,53457.698297760006
2024-07-22,13:12:06.000,204,10972077,12885,0,1721653925,13024.55462327999,111.08223441000155,53457.63541368
2024-07-22,13:12:07.000,204,10972157,13285,0,1721653926,13024.588304829995,111.07518528000219,53457.67034928001
2024-07-22,13:12:08.000,204,10972138,12885,0,1721653927,13024.588304829995,111.07518528000219,53457.62143944001
2024-07-22,13:12:09.000,204,10972176,13285,0,1721653928,13024.59504113999,111.05403789000411,53457.65637504
2024-07-22,13:12:10.000,204,10972162,13285,0,1721653929,13024.58156852,111.06108702000347,53457.64240080001
2024-07-22,13:12:11.000,204,10972129,13085,0,1721653930,13024.61525006999,111.04698876000475,53457.628426560004
2024-07-22,13:12:12.000,204,10972140,12965,0,1721653931,13024.628722689995,110.9905957200026,53457.60047808001
2024-07-22,13:12:13.000,204,10972167,13045,0,1721653932,13024.64219531,110.92010442000173,53457.628426560004
2024-07-22,13:12:14.000,204,10972124,13285,0,1721653933,13024.63545899999,110.9271535500011,53457.579516720005
2024-07-22,13:12:15.000,204,10972124,13285,0,1721653934,13024.63545899999,110.9271535500011,53457.58650384
2024-07-22,13:12:16.000,204,10972143,12885,0,1721653935,13024.608513759995,110.90600616000302,53457.51663264
2024-07-22,13:12:17.000,204,10972172,12845,0,1721653936,13024.57483220999,110.94125180999981,53457.509645520004
2024-07-22,13:12:18.000,204,10972113,13125,0,1721653937,13024.60177745,110.90600616000302,53457.509645520004
2024-07-22,13:12:19.000,204,10972099,12805,0,1721653938,13024.61525006999,110.94125180999981,53457.51663264
2024-07-22,13:12:20.000,204,10972147,13005,0,1721653939,13024.62198638,110.94830093999917,53457.45374856001
2024-07-22,13:12:21.000,204,10972113,12885,0,1721653940,13024.568095899995,110.9271535500011,53457.45374856001
2024-07-22,13:12:22.000,204,10972143,12765,0,1721653941,13024.54115066,110.94125180999981,53457.460735680004
2024-07-22,13:12:23.000,204,10972138,13285,0,1721653942,13024.48052387,110.8778096399983,53457.44676144
2024-07-22,13:12:24.000,204,10972093,12925,0,1721653943,13024.507469109994,110.87076050999895,53457.43278720001
2024-07-22,13:12:25.000,204,10972127,12925,0,1721653944,13024.48052387,110.84256399000151,53457.44676144
2024-07-22,13:12:26.000,204,10972128,12925,0,1721653945,13024.48052387,110.82846573000279,53457.41881296
2024-07-22,13:12:27.000,204,10972165,12885,0,1721653946,13024.48052387,110.79322007999872,53457.36990312
2024-07-22,13:12:28.000,204,10972091,13205,0,1721653947,13024.47378755999,110.80731834000471,53457.30003192
2024-07-22,13:12:29.000,204,10972146,12765,0,1721653948,13024.446842319994,110.79322007999872,53457.38387736001
2024-07-22,13:12:30.000,204,10972129,12925,0,1721653949,13024.45357862999,110.77912182,53457.2581092
2024-07-22,13:12:31.000,204,10972159,12925,0,1721653950,13024.446842319994,110.83551486000215,53457.25112208
2024-07-22,13:12:32.000,204,10972127,13085,0,1721653951,13024.426633389994,110.87076050999895,53457.23016072
2024-07-22,13:12:33.000,204,10972107,12965,0,1721653952,13024.446842319994,110.87076050999895,53457.26509632001
2024-07-22,13:12:34.000,204,10972149,13205,0,1721653953,13024.426633389994,110.87076050999895,53457.2231736
2024-07-22,13:12:35.000,204,10972130,12805,0,1721653954,13024.386215529994,110.83551486000215,53457.2231736
2024-07-22,13:12:36.000,204,10972132,13245,0,1721653955,13024.352533979989,110.83551486000215,53457.20919936
2024-07-22,13:12:37.000,204,10972170,12765,0,1721653956,13024.325588739994,110.80731834000471,53457.23714784001
2024-07-22,13:12:38.000,204,10972147,13125,0,1721653957,13024.278434569998,110.77912182,53457.18823800001
2024-07-22,13:12:39.000,204,10972146,12965,0,1721653958,13024.278434569998,110.75092530000256,53457.18823800001
2024-07-22,13:12:40.000,204,10972169,12965,0,1721653959,13024.278434569998,110.80026920999808,53457.16028952
2024-07-22,13:12:41.000,204,10972196,13165,0,1721653960,13024.312116119989,110.85666225000023,53457.174263760004
2024-07-22,13:12:42.000,204,10972106,12925,0,1721653961,13024.291907189989,110.85666225000023,53457.1533024
2024-07-22,13:12:43.000,204,10972096,12965,0,1721653962,13024.285170879994,110.88485876999766,53457.09740544001
2024-07-22,13:12:44.000,204,10972144,13285,0,1721653963,13024.305379809994,110.89895703000366,53457.1533024
2024-07-22,13:12:45.000,204,10972162,12965,0,1721653964,13024.312116119989,110.90600616000302,53457.10439256
2024-07-22,13:12:46.000,204,10972112,12725,0,1721653965,13024.312116119989,110.9271535500011,53457.05548272
2024-07-22,13:12:47.000,204,10972119,12965,0,1721653966,13024.271698259989,110.9271535500011,53457.027534240005
2024-07-22,13:12:48.000,204,10972122,12885,0,1721653967,13024.305379809994,110.94125180999981,53457.03452136
2024-07-22,13:12:49.000,204,10972149,13045,0,1721653968,13024.318852429999,110.97649746000388,53457.04150848
2024-07-22,13:12:50.000,204,10972112,12845,0,1721653969,13024.312116119989,110.97649746000388,53456.99259864
2024-07-22,13:12:51.000,204,10972125,12605,0,1721653970,13024.345797669994,110.92010442000173,53456.97163728001
2024-07-22,13:12:52.000,204,10972159,13085,0,1721653971,13024.345797669994,110.90600616000302,53456.95067592001
2024-07-22,13:12:53.000,204,10972154,12925,0,1721653972,13024.305379809994,110.89895703000366,53456.957663040004
2024-07-22,13:12:54.000,204,10972149,13005,0,1721653973,13024.345797669994,110.8778096399983,53456.95067592001
2024-07-22,13:12:55.000,204,10972140,12845,0,1721653974,13024.372742909989,110.85666225000023,53456.978624400006
2024-07-22,13:12:56.000,204,10972118,13125,0,1721653975,13024.386215529994,110.84961312000087,53457.01356
2024-07-22,13:12:57.000,204,10972123,12765,0,1721653976,13024.359270289999,110.84961312000087,53456.95067592001
2024-07-22,13:12:58.000,204,10972124,13165,0,1721653977,13024.379479219999,110.87076050999895,53456.92971456001
2024-07-22,13:12:59.000,204,10972138,12885,0,1721653978,13024.352533979989,110.84961312000087,53456.95067592001
2024-07-22,13:13:00.000,204,10972135,12845,0,1721653979,13024.379479219999,110.81436747000407,53456.92971456001
2024-07-22,13:13:01.000,204,10972147,13005,0,1721653980,13024.318852429999,110.81436747000407,53456.9436888
2024-07-22,13:13:02.000,204,10972145,12685,0,1721653981,13024.352533979989,110.77207269000064,53456.92272744
2024-07-22,13:13:03.000,204,10972145,13205,0,1721653982,13024.332325049989,110.69453226000041,53456.838882000004
2024-07-22,13:13:04.000,204,10972203,12925,0,1721653983,13024.285170879994,110.6451883500049,53456.81792064
2024-07-22,13:13:05.000,204,10972145,13165,0,1721653984,13024.291907189989,110.56059878999804,53456.86683048
2024-07-22,13:13:06.000,204,10972131,12885,0,1721653985,13024.285170879994,110.49010749000445,53456.81792064
2024-07-22,13:13:07.000,204,10972145,13205,0,1721653986,13024.231280399988,110.47600922999845,53456.838882000004
2024-07-22,13:13:08.000,204,10972175,13245,0,1721653987,13024.170653609988,110.44781271000102,53456.78298504001
2024-07-22,13:13:09.000,204,10972167,13125,0,1721653988,13024.211071469988,110.36322315000143,53456.77599792
2024-07-22,13:13:10.000,204,10972098,13005,0,1721653989,13024.204335159993,110.36322315000143,53456.79695928
2024-07-22,13:13:11.000,204,10972144,12885,0,1721653990,13024.190862539988,110.31387923999864,53456.7690108
2024-07-22,13:13:12.000,204,10972131,13005,0,1721653991,13024.184126229993,110.23633880999841,53456.74804944
2024-07-22,13:13:13.000,204,10972131,13285,0,1721653992,13024.170653609988,110.19404403000226,53456.78298504001
2024-07-22,13:13:14.000,204,10972155,13365,0,1721653993,13024.170653609988,110.14470011999947,53456.77599792
2024-07-22,13:13:15.000,204,10972137,13005,0,1721653994,13024.163917299993,110.14470011999947,53456.72010096
2024-07-22,13:13:16.000,204,10972140,13045,0,1721653995,13024.177389919998,110.12355273000139,53456.67817824
2024-07-22,13:13:17.000,204,10972154,12845,0,1721653996,13024.177389919998,110.0742088199986,53456.72708808
2024-07-22,13:13:18.000,204,10972146,12805,0,1721653997,13024.170653609988,110.04601230000117,53456.6991396
2024-07-22,13:13:19.000,204,10972123,13125,0,1721653998,13024.116763129998,110.03191404000245,53456.68516536001
2024-07-22,13:13:20.000,204,10972109,13045,0,1721653999,13024.049400030002,109.98257012999966,53456.63625552001
2024-07-22,13:13:21.000,204,10972142,13325,0,1721654000,13024.069608960002,109.95437361000222,53456.6292684
2024-07-22,13:13:22.000,204,10972150,12885,0,1721654001,13024.049400030002,109.93322622000414,53456.6292684
2024-07-22,13:13:23.000,204,10972097,12965,0,1721654002,13023.982036929992,109.86978405000264,53456.58035856
2024-07-22,13:13:24.000,204,10972140,13125,0,1721654003,13023.928146450002,109.84863666000456,53456.587345679996
2024-07-22,13:13:25.000,204,10972118,12885,0,1721654004,13023.934882759997,109.82044013999985,53456.60830704
2024-07-22,13:13:26.000,204,10972142,12925,0,1721654005,13023.914673829997,109.80634188000113,53456.56638432001
2024-07-22,13:13:27.000,204,10972107,12885,0,1721654006,13023.901201209992,109.79929275000177,53456.524461600005
2024-07-22,13:13:28.000,204,10972127,13005,0,1721654007,13023.860783349992,109.7640470999977,53456.51747448001
2024-07-22,13:13:29.000,204,10972155,12885,0,1721654008,13023.880992279992,109.7640470999977,53456.51048736
2024-07-22,13:13:30.000,204,10972141,12885,0,1721654009,13023.867519660002,109.75699796999834,53456.49651312001
2024-07-22,13:13:31.000,204,10972125,13245,0,1721654010,13023.867519660002,109.73585058000026,53456.475551760006
2024-07-22,13:13:32.000,204,10972155,12965,0,1721654011,13023.847310730001,109.67240840999875,53456.41266768
2024-07-22,13:13:33.000,204,10972134,13125,0,1721654012,13023.854047039997,109.67945753999811,53456.475551760006
2024-07-22,13:13:34.000,204,10972130,13325,0,1721654013,13023.874255969997,109.6301136300026,53456.3847192
2024-07-22,13:13:35.000,204,10972110,13125,0,1721654014,13023.887728590002,109.62306450000324,53456.44760328001
2024-07-22,13:13:36.000,204,10972162,13285,0,1721654015,13023.874255969997,109.58076971999981,53456.36375784
2024-07-22,13:13:37.000,204,10972130,12845,0,1721654016,13023.901201209992,109.58076971999981,53456.39869344001
2024-07-22,13:13:38.000,204,10972135,12965,0,1721654017,13023.907937520002,109.59486797999853,53456.3847192
2024-07-22,13:13:39.000,204,10972102,13085,0,1721654018,13023.894464899997,109.57372059000045,53456.3847192
2024-07-22,13:13:40.000,204,10972118,12805,0,1721654019,13023.948355380002,109.57372059000045,53456.36375784
2024-07-22,13:13:41.000,204,10972137,13085,0,1721654020,13023.995509549997,109.57372059000045,53456.39170632
2024-07-22,13:13:42.000,204,10972144,12885,0,1721654021,13024.015718479997,109.58076971999981,53456.419654799996
2024-07-22,13:13:43.000,204,10972114,13085,0,1721654022,13023.961827999992,109.53847494000365,53456.37773208001
2024-07-22,13:13:44.000,204,10972151,13165,0,1721654023,13023.968564310002,109.52437667999766,53456.356770720005
2024-07-22,13:13:45.000,204,10972176,13205,0,1721654024,13023.995509549997,109.48913103000086,53456.32183512
2024-07-22,13:13:46.000,204,10972159,12845,0,1721654025,13023.988773240002,109.43273798999871,53456.33580936
2024-07-22,13:13:47.000,204,10972184,12805,0,1721654026,13023.941619069992,109.44683625000471,53456.286899520004
2024-07-22,13:13:48.000,204,10972150,12925,0,1721654027,13023.955091689997,109.44683625000471,53456.30087376001
2024-07-22,13:13:49.000,204,10972147,12925,0,1721654028,13023.961827999992,109.42568885999935,53456.27991240001
2024-07-22,13:13:50.000,204,10972171,13085,0,1721654029,13023.975300619997,109.34109929999977,53456.27991240001
2024-07-22,13:13:51.000,204,10972163,12885,0,1721654030,13024.015718479997,109.31290278000233,53456.25895104001
2024-07-22,13:13:52.000,204,10972170,13125,0,1721654031,13023.982036929992,109.29880452000361,53456.25895104001
2024-07-22,13:13:53.000,204,10972160,12605,0,1721654032,13024.022454789992,109.2706079999989,53456.29388664
2024-07-22,13:13:54.000,204,10972174,13045,0,1721654033,13024.029191100002,109.27765712999826,53456.32882224001
2024-07-22,13:13:55.000,204,10972164,13365,0,1721654034,13024.008982170002,109.31290278000233,53456.25895104001
2024-07-22,13:13:56.000,204,10972099,12765,0,1721654035,13024.008982170002,109.32700104000105,53456.237989680005
2024-07-22,13:13:57.000,204,10972175,12805,0,1721654036,13024.029191100002,109.34814842999913,53456.27991240001
2024-07-22,13:13:58.000,204,10972153,13125,0,1721654037,13024.042663719993,109.35519755999849,53456.26593816
2024-07-22,13:13:59.000,204,10972145,13125,0,1721654038,13024.035927409997,109.34109929999977,53456.30087376001
2024-07-22,13:14:00.000,204,10972134,13005,0,1721654039,13024.029191100002,109.32700104000105,53456.25895104001
2024-07-22,13:14:01.000,204,10972150,12925,0,1721654040,13023.982036929992,109.31995191000169,53456.237989680005
2024-07-22,13:14:02.000,204,10972149,12845,0,1721654041,13023.934882759997,109.31995191000169,53456.20305408
2024-07-22,13:14:03.000,204,10972143,12765,0,1721654042,13023.914673829997,109.27765712999826,53456.189079840005
2024-07-22,13:14:04.000,204,10972189,13005,0,1721654043,13023.907937520002,109.2847062600049,53456.15414424
2024-07-22,13:14:05.000,204,10972174,12925,0,1721654044,13023.880992279992,109.2706079999989,53456.119208640004
2024-07-22,13:14:06.000,204,10972139,12805,0,1721654045,13023.901201209992,109.27765712999826,53456.11222152001
2024-07-22,13:14:07.000,204,10972192,12765,0,1721654046,13023.894464899997,109.33405017000041,53456.140170000006
2024-07-22,13:14:08.000,204,10972122,13045,0,1721654047,13023.961827999992,109.3833940800032,53456.18209272001
2024-07-22,13:14:09.000,204,10972180,13325,0,1721654048,13023.968564310002,109.40454147000128,53456.16811848
2024-07-22,13:14:10.000,204,10972146,12965,0,1721654049,13023.988773240002,109.41159060000064,53456.15414424
2024-07-22,13:14:11.000,204,10972127,12805,0,1721654050,13023.995509549997,109.41159060000064,53456.15414424
2024-07-22,13:14:12.000,204,10972108,13005,0,1721654051,13023.941619069992,109.41159060000064,53456.15414424
2024-07-22,13:14:13.000,204,10972074,12925,0,1721654052,13023.961827999992,109.46093451000343,53456.16811848
2024-07-22,13:14:14.000,204,10972153,13005,0,1721654053,13023.921410139992,109.50322928999958,53456.11222152001
2024-07-22,13:14:15.000,204,10972133,12925,0,1721654054,13023.948355380002,109.49618016000022,53456.070298800005
2024-07-22,13:14:16.000,204,10972088,13045,0,1721654055,13023.934882759997,109.4820819000015,53456.12619576
2024-07-22,13:14:17.000,204,10972177,12925,0,1721654056,13023.928146450002,109.51027841999894,53456.13318288001
2024-07-22,13:14:18.000,204,10972147,12925,0,1721654057,13023.880992279992,109.46798364000279,53456.140170000006
2024-07-22,13:14:19.000,204,10972132,13005,0,1721654058,13023.860783349992,109.48913103000086,53456.140170000006
2024-07-22,13:14:20.000,204,10972153,13045,0,1721654059,13023.847310730001,109.48913103000086,53456.09824728
2024-07-22,13:14:21.000,204,10972168,13045,0,1721654060,13023.887728590002,109.51027841999894,53456.1751056
2024-07-22,13:14:22.000,204,10972177,13285,0,1721654061,13023.833838109997,109.51027841999894,53456.16811848
2024-07-22,13:14:23.000,204,10972115,13085,0,1721654062,13023.813629179996,109.52437667999766,53456.12619576
2024-07-22,13:14:24.000,204,10972170,12925,0,1721654063,13023.800156559992,109.51027841999894,53456.15414424
2024-07-22,13:14:25.000,204,10972102,13045,0,1721654064,13023.820365489992,109.47503277000214,53456.140170000006
2024-07-22,13:14:26.000,204,10972105,13205,0,1721654065,13023.773211319996,109.46093451000343,53456.09824728
2024-07-22,13:14:27.000,204,10972158,12845,0,1721654066,13023.732793459996,109.39044321000256,53456.084273039996
2024-07-22,13:14:28.000,204,10972106,12965,0,1721654067,13023.719320839991,109.39044321000256,53456.06331168001
2024-07-22,13:14:29.000,204,10972106,13205,0,1721654068,13023.705848220001,109.33405017000041,53456.119208640004
2024-07-22,13:14:30.000,204,10972148,12725,0,1721654069,13023.705848220001,109.29175539000425,53456.09824728
2024-07-22,13:14:31.000,204,10972165,13285,0,1721654070,13023.692375599996,109.30585365000297,53456.09126016001
2024-07-22,13:14:32.000,204,10972128,12965,0,1721654071,13023.678902979991,109.2706079999989,53456.11222152001
2024-07-22,13:14:33.000,204,10972119,13165,0,1721654072,13023.753002389996,109.2353623500021,53456.12619576
2024-07-22,13:14:34.000,204,10972151,13125,0,1721654073,13023.759738699991,109.22831322000275,53456.04235032001
2024-07-22,13:14:35.000,204,10972109,12925,0,1721654074,13023.773211319996,109.26355886999954,53456.0353632
2024-07-22,13:14:36.000,204,10972122,12805,0,1721654075,13023.746266080001,109.24241148000146,53456.02837608
2024-07-22,13:14:37.000,204,10972172,13045,0,1721654076,13023.732793459996,109.24946061000082,53456.07728592
2024-07-22,13:14:38.000,204,10972144,13125,0,1721654077,13023.712584529996,109.22831322000275,53456.04235032001
2024-07-22,13:14:39.000,204,10972082,13245,0,1721654078,13023.726057150001,109.18601843999932,53456.021388960005
2024-07-22,13:14:40.000,204,10972136,13165,0,1721654079,13023.678902979991,109.12257626999781,53456.04933744
2024-07-22,13:14:41.000,204,10972108,13165,0,1721654080,13023.638485119991,109.10142887999973,53456.0353632
2024-07-22,13:14:42.000,204,10972109,13125,0,1721654081,13023.59806725999,109.03093757999886,53456.0004276
2024-07-22,13:14:43.000,204,10972115,13085,0,1721654082,13023.591330949996,108.97454454000399,53456.01440184001
2024-07-22,13:14:44.000,204,10972109,12925,0,1721654083,13023.58459464,108.97454454000399,53455.99344048001
2024-07-22,13:14:45.000,204,10972173,12925,0,1721654084,13023.550913089995,108.95339714999864,53455.972479120006
2024-07-22,13:14:46.000,204,10972148,13005,0,1721654085,13023.53744046999,108.93929888999992,53456.021388960005
2024-07-22,13:14:47.000,204,10972133,13165,0,1721654086,13023.47681367999,108.91815150000184,53455.972479120006
2024-07-22,13:14:48.000,204,10972137,12845,0,1721654087,13023.46334106,108.94634801999928,53456.00741472
2024-07-22,13:14:49.000,204,10972139,12845,0,1721654088,13023.429659509995,108.90405324000312,53455.96549200001
2024-07-22,13:14:50.000,204,10972128,13285,0,1721654089,13023.38250534,108.88290584999777,53456.070298800005
2024-07-22,13:14:51.000,204,10972135,13005,0,1721654090,13023.34208748,108.86175845999969,53455.99344048001
2024-07-22,13:14:52.000,204,10972165,13045,0,1721654091,13023.32187855,108.77011977000075,53455.98645336
2024-07-22,13:14:53.000,204,10972135,12925,0,1721654092,13023.30166962,108.79831628999818,53455.951517760004
2024-07-22,13:14:54.000,204,10972131,13205,0,1721654093,13023.288196999994,108.76307064000139,53455.902607920005
2024-07-22,13:14:55.000,204,10972096,13005,0,1721654094,13023.27472437999,108.7771689000001,53455.88863368
2024-07-22,13:14:56.000,204,10972093,12925,0,1721654095,13023.27472437999,108.78421802999947,53455.90959504
2024-07-22,13:14:57.000,204,10972154,12925,0,1721654096,13023.247779139994,108.81241455000418,53455.88164656
2024-07-22,13:14:58.000,204,10972117,13205,0,1721654097,13023.27472437999,108.84766020000097,53455.86767232
2024-07-22,13:14:59.000,204,10972085,12765,0,1721654098,13023.227570209994,108.8265128100029,53455.83273672
2024-07-22,13:15:00.000,204,10972098,13045,0,1721654099,13023.241042829999,108.84766020000097,53455.79780112001
2024-07-22,13:15:01.000,204,10972044,12845,0,1721654100,13023.220833899999,108.84766020000097,53455.76286552
2024-07-22,13:15:02.000,204,10972123,12885,0,1721654101,13023.227570209994,108.86175845999969,53455.70696856001
2024-07-22,13:15:03.000,204,10972134,13125,0,1721654102,13023.227570209994,108.84061107000161,53455.748891279996
2024-07-22,13:15:04.000,204,10972084,12685,0,1721654103,13023.207361279994,108.84766020000097,53455.76286552
2024-07-22,13:15:05.000,204,10972122,12925,0,1721654104,13023.200624969999,108.88290584999777,53455.79780112001
2024-07-22,13:15:06.000,204,10972083,12885,0,1721654105,13023.180416039999,108.88290584999777,53455.77683976001
2024-07-22,13:15:07.000,204,10972126,13045,0,1721654106,13023.160207109999,108.86880758999905,53455.75587840001
2024-07-22,13:15:08.000,204,10972089,12765,0,1721654107,13023.180416039999,108.90405324000312,53455.70696856001
2024-07-22,13:15:09.000,204,10972107,13045,0,1721654108,13023.126525559994,108.86880758999905,53455.686007200005
2024-07-22,13:15:10.000,204,10972124,13285,0,1721654109,13023.113052939989,108.81946368000354,53455.69299432
2024-07-22,13:15:11.000,204,10972174,13005,0,1721654110,13023.092844009989,108.81946368000354,53455.734917040005
2024-07-22,13:15:12.000,204,10972141,13285,0,1721654111,13023.086107699994,108.78421802999947,53455.74190416
2024-07-22,13:15:13.000,204,10972112,13285,0,1721654112,13023.099580319998,108.79126715999882,53455.69299432
2024-07-22,13:15:14.000,204,10972101,12725,0,1721654113,13023.092844009989,108.80536542000482,53455.64408448
2024-07-22,13:15:15.000,204,10972107,13005,0,1721654114,13023.106316629994,108.83356194000226,53455.65805872001
2024-07-22,13:15:16.000,204,10972083,12805,0,1721654115,13023.099580319998,108.84061107000161,53455.67902008001
2024-07-22,13:15:17.000,204,10972132,12765,0,1721654116,13023.099580319998,108.86175845999969,53455.616136000004
2024-07-22,13:15:18.000,204,10972091,13085,0,1721654117,13023.038953529998,108.88290584999777,53455.637097360006
2024-07-22,13:15:19.000,204,10972095,13285,0,1721654118,13023.032217219989,108.87585671999841,53455.63011024001
2024-07-22,13:15:20.000,204,10972073,12805,0,1721654119,13023.059162459998,108.91110237000248,53455.67902008001
2024-07-22,13:15:21.000,204,10972085,13045,0,1721654120,13023.099580319998,108.93224976000056,53455.67203296
2024-07-22,13:15:22.000,204,10972086,13125,0,1721654121,13023.092844009989,108.93929888999992,53455.70696856001
2024-07-22,13:15:23.000,204,10972069,12725,0,1721654122,13023.079371389998,108.93929888999992,53455.64408448
2024-07-22,13:15:24.000,204,10972120,12925,0,1721654123,13023.113052939989,108.960446279998,53455.62312312
2024-07-22,13:15:25.000,204,10972100,12965,0,1721654124,13023.106316629994,109.00979019000079,53455.60216176
2024-07-22,13:15:26.000,204,10972088,12965,0,1721654125,13023.119789249999,109.05208497000422,53455.57421328
2024-07-22,13:15:27.000,204,10972075,12765,0,1721654126,13023.126525559994,109.10142887999973,53455.60914888001
2024-07-22,13:15:28.000,204,10972104,13125,0,1721654127,13023.133261869989,109.1366745300038,53455.60216176
2024-07-22,13:15:29.000,204,10972096,12965,0,1721654128,13023.146734489994,109.16487105000124,53455.58818752001
2024-07-22,13:15:30.000,204,10972084,13085,0,1721654129,13023.207361279994,109.17896930999996,53455.59517464
2024-07-22,13:15:31.000,204,10972104,13205,0,1721654130,13023.23430651999,109.20716583000467,53455.637097360006
2024-07-22,13:15:32.000,204,10972102,12965,0,1721654131,13023.241042829999,109.20716583000467,53455.57421328
2024-07-22,13:15:33.000,204,10972086,13125,0,1721654132,13023.23430651999,109.22831322000275,53455.60914888001
2024-07-22,13:15:34.000,204,10972151,12845,0,1721654133,13023.207361279994,109.2706079999989,53455.57421328
2024-07-22,13:15:35.000,204,10972105,13325,0,1721654134,13023.200624969999,109.33405017000041,53455.567226160005
2024-07-22,13:15:36.000,204,10972124,13125,0,1721654135,13023.187152349994,109.3833940800032,53455.5462648
2024-07-22,13:15:37.000,204,10972121,12765,0,1721654136,13023.160207109999,109.44683625000471,53455.567226160005
2024-07-22,13:15:38.000,204,10972096,12925,0,1721654137,13023.200624969999,109.45388538000407,53455.616136000004
2024-07-22,13:15:39.000,204,10972112,13205,0,1721654138,13023.200624969999,109.49618016000022,53455.64408448
2024-07-22,13:15:40.000,204,10972111,13085,0,1721654139,13023.146734489994,109.44683625000471,53455.57421328
2024-07-22,13:15:41.000,204,10972063,13045,0,1721654140,13023.160207109999,109.46093451000343,53455.567226160005
2024-07-22,13:15:42.000,204,10972087,12805,0,1721654141,13023.133261869989,109.50322928999958,53455.57421328
2024-07-22,13:15:43.000,204,10972088,12725,0,1721654142,13023.092844009989,109.49618016000022,53455.56023904001
2024-07-22,13:15:44.000,204,10972118,12925,0,1721654143,13023.079371389998,109.4820819000015,53455.518316320005
2024-07-22,13:15:45.000,204,10972081,12965,0,1721654144,13023.012008289988,109.5173275499983,53455.51132920001
2024-07-22,13:15:46.000,204,10972088,12925,0,1721654145,13023.025480909993,109.55257320000237,53455.55325192
2024-07-22,13:15:47.000,204,10972136,13165,0,1721654146,13023.018744599998,109.54552407000301,53455.58818752001
2024-07-22,13:15:48.000,204,10972132,13205,0,1721654147,13022.964854119993,109.54552407000301,53455.56023904001
2024-07-22,13:15:49.000,204,10972124,12885,0,1721654148,13022.944645189993,109.51027841999894,53455.58818752001
2024-07-22,13:15:50.000,204,10972118,13125,0,1721654149,13022.904227329993,109.48913103000086,53455.56023904001
2024-07-22,13:15:51.000,204,10972068,12685,0,1721654150,13022.910963640003,109.43978711999807,53455.53229056
2024-07-22,13:15:52.000,204,10972086,12925,0,1721654151,13022.897491019998,109.43273798999871,53455.49735496
2024-07-22,13:15:53.000,204,10972128,12965,0,1721654152,13022.884018399993,109.3833940800032,53455.448445120004
2024-07-22,13:15:54.000,204,10972104,12885,0,1721654153,13022.884018399993,109.41159060000064,53455.4763936
2024-07-22,13:15:55.000,204,10972112,12965,0,1721654154,13022.863809469993,109.41863973,53455.413509519996
2024-07-22,13:15:56.000,204,10972090,12965,0,1721654155,13022.870545780002,109.41863973,53455.49036784001
2024-07-22,13:15:57.000,204,10972109,12965,0,1721654156,13022.830127920002,109.42568885999935,53455.49036784001
2024-07-22,13:15:58.000,204,10972107,13045,0,1721654157,13022.796446369997,109.40454147000128,53455.45543224
2024-07-22,13:15:59.000,204,10972120,12925,0,1721654158,13022.803182679992,109.41159060000064,53455.42748376
2024-07-22,13:16:00.000,204,10972088,13045,0,1721654159,13022.756028509997,109.39044321000256,53455.37857392
2024-07-22,13:16:01.000,204,10972091,12805,0,1721654160,13022.769501130002,109.36224668999785,53455.43447088
2024-07-22,13:16:02.000,204,10972139,13085,0,1721654161,13022.796446369997,109.32700104000105,53455.42049664001
2024-07-22,13:16:03.000,204,10972076,12845,0,1721654162,13022.769501130002,109.31995191000169,53455.399535280005
2024-07-22,13:16:04.000,204,10972096,12765,0,1721654163,13022.789710060002,109.29175539000425,53455.35761256
2024-07-22,13:16:05.000,204,10972134,13365,0,1721654164,13022.796446369997,109.2847062600049,53455.35761256
2024-07-22,13:16:06.000,204,10972118,13205,0,1721654165,13022.782973749992,109.24241148000146,53455.3366512
2024-07-22,13:16:07.000,204,10972078,12765,0,1721654166,13022.877282089998,109.21421496000403,53455.3366512
2024-07-22,13:16:08.000,204,10972094,12885,0,1721654167,13022.910963640003,109.17896930999996,53455.280754240004
2024-07-22,13:16:09.000,204,10972110,12805,0,1721654168,13022.924436259993,109.1719201800006,53455.301715600006
2024-07-22,13:16:10.000,204,10972108,12805,0,1721654169,13022.978326739998,109.15782192000188,53455.26678
2024-07-22,13:16:11.000,204,10972076,13005,0,1721654170,13022.985063049993,109.15782192000188,53455.25979288
2024-07-22,13:16:12.000,204,10972149,13005,0,1721654171,13023.005271979993,109.15782192000188,53455.26678
2024-07-22,13:16:13.000,204,10972095,12925,0,1721654172,13023.059162459998,109.20011669999803,53455.26678
2024-07-22,13:16:14.000,204,10972101,12605,0,1721654173,13023.059162459998,109.19306756999868,53455.245818639996
2024-07-22,13:16:15.000,204,10972115,12925,0,1721654174,13023.065898769994,109.22831322000275,53455.26678
2024-07-22,13:16:16.000,204,10972111,12845,0,1721654175,13023.139998179999,109.24241148000146,53455.280754240004
2024-07-22,13:16:17.000,204,10972083,13205,0,1721654176,13023.146734489994,109.22831322000275,53455.32966408
2024-07-22,13:16:18.000,204,10972094,13205,0,1721654177,13023.173679729989,109.19306756999868,53455.37158680001
2024-07-22,13:16:19.000,204,10972055,12965,0,1721654178,13023.200624969999,109.16487105000124,53455.280754240004
2024-07-22,13:16:20.000,204,10972082,13085,0,1721654179,13023.173679729989,109.10142887999973,53455.29472848001
2024-07-22,13:16:21.000,204,10972072,12925,0,1721654180,13023.21409758999,109.10847800999909,53455.27376712001
2024-07-22,13:16:22.000,204,10972149,13445,0,1721654181,13023.26125176,109.08028149000165,53455.28774136
2024-07-22,13:16:23.000,204,10972087,12885,0,1721654182,13023.247779139994,109.03798670999822,53455.26678
2024-07-22,13:16:24.000,204,10972051,12765,0,1721654183,13023.288196999994,109.03093757999886,53455.301715600006
2024-07-22,13:16:25.000,204,10972076,12765,0,1721654184,13023.29493330999,109.03093757999886,53455.350625440005
2024-07-22,13:16:26.000,204,10972081,12925,0,1721654185,13023.32187855,108.98864280000271,53455.35761256
2024-07-22,13:16:27.000,204,10972051,13125,0,1721654186,13023.348823789995,108.98864280000271,53455.32267696001
2024-07-22,13:16:28.000,204,10972078,13125,0,1721654187,13023.369032719995,109.00979019000079,53455.301715600006
2024-07-22,13:16:29.000,204,10972124,12845,0,1721654188,13023.449868439995,108.97454454000399,53455.32267696001
2024-07-22,13:16:30.000,204,10972110,13005,0,1721654189,13023.44313213,109.00274106000143,53455.28774136
2024-07-22,13:16:31.000,204,10972081,12965,0,1721654190,13023.47681367999,109.00274106000143,53455.27376712001
2024-07-22,13:16:32.000,204,10972074,12885,0,1721654191,13023.490286299995,108.99569193000207,53455.31568984
2024-07-22,13:16:33.000,204,10972109,13005,0,1721654192,13023.470077369995,108.97454454000399,53455.1969088
2024-07-22,13:16:34.000,204,10972077,12925,0,1721654193,13023.48354999,108.9252006300012,53455.27376712001
2024-07-22,13:16:35.000,204,10972070,12885,0,1721654194,13023.530704159995,108.93929888999992,53455.25280576001
2024-07-22,13:16:36.000,204,10972080,13165,0,1721654195,13023.52396785,108.96749541000463,53455.32267696001
2024-07-22,13:16:37.000,204,10972080,12965,0,1721654196,13023.54417678,108.97454454000399,53455.28774136
2024-07-22,13:16:38.000,204,10972059,12925,0,1721654197,13023.51723153999,108.96749541000463,53455.245818639996
2024-07-22,13:16:39.000,204,10972107,12885,0,1721654198,13023.530704159995,108.99569193000207,53455.29472848001
2024-07-22,13:16:40.000,204,10972117,13085,0,1721654199,13023.53744046999,108.98864280000271,53455.25979288
2024-07-22,13:16:41.000,204,10972129,13045,0,1721654200,13023.57785832999,109.01683932000014,53455.280754240004
2024-07-22,13:16:42.000,204,10972086,12925,0,1721654201,13023.56438571,109.04503584000486,53455.28774136
2024-07-22,13:16:43.000,204,10972123,13205,0,1721654202,13023.56438571,109.05913410000358,53455.30870272
2024-07-22,13:16:44.000,204,10972163,13285,0,1721654203,13023.571122019996,109.06618323000293,53455.29472848001
2024-07-22,13:16:45.000,204,10972102,12925,0,1721654204,13023.59806725999,109.08028149000165,53455.27376712001
2024-07-22,13:16:46.000,204,10972097,12805,0,1721654205,13023.60480357,109.0238884499995,53455.301715600006
2024-07-22,13:16:47.000,204,10972157,12845,0,1721654206,13023.631748809996,109.05913410000358,53455.31568984
2024-07-22,13:16:48.000,204,10972140,12925,0,1721654207,13023.61827618999,109.04503584000486,53455.301715600006
2024-07-22,13:16:49.000,204,10972122,12885,0,1721654208,13023.59806725999,109.03798670999822,53455.27376712001
2024-07-22,13:16:50.000,204,10972135,13045,0,1721654209,13023.64522143,108.96749541000463,53455.28774136
2024-07-22,13:16:51.000,204,10972126,12845,0,1721654210,13023.611539879996,108.99569193000207,53455.31568984
2024-07-22,13:16:52.000,204,10972166,13205,0,1721654211,13023.658694049991,108.98864280000271,53455.32267696001
2024-07-22,13:16:53.000,204,10972100,12885,0,1721654212,13023.678902979991,109.00274106000143,53455.30870272
2024-07-22,13:16:54.000,204,10972149,13045,0,1721654213,13023.64522143,109.0238884499995,53455.29472848001
2024-07-22,13:16:55.000,204,10972142,13245,0,1721654214,13023.64522143,108.99569193000207,53455.32267696001
2024-07-22,13:16:56.000,204,10972130,13085,0,1721654215,13023.6250125,109.00274106000143,53455.28774136
2024-07-22,13:16:57.000,204,10972191,12845,0,1721654216,13023.651957739996,109.00979019000079,53455.30870272
2024-07-22,13:16:58.000,204,10972144,12965,0,1721654217,13023.638485119991,108.98864280000271,53455.30870272
2024-07-22,13:16:59.000,204,10972118,12965,0,1721654218,13023.611539879996,108.98864280000271,53455.32966408
2024-07-22,13:17:00.000,204,10972120,12925,0,1721654219,13023.61827618999,108.98159367000335,53455.301715600006
2024-07-22,13:17:01.000,204,10972147,13005,0,1721654220,13023.591330949996,108.98159367000335,53455.35761256
2024-07-22,13:17:02.000,204,10972125,13045,0,1721654221,13023.55764939999,109.00979019000079,53455.31568984
2024-07-22,13:17:03.000,204,10972073,12965,0,1721654222,13023.56438571,109.0238884499995,53455.29472848001
2024-07-22,13:17:04.000,204,10972127,13165,0,1721654223,13023.51723153999,109.01683932000014,53455.25979288
2024-07-22,13:17:05.000,204,10972093,13045,0,1721654224,13023.54417678,109.03093757999886,53455.350625440005
2024-07-22,13:17:06.000,204,10972091,13245,0,1721654225,13023.530704159995,109.08028149000165,53455.301715600006
2024-07-22,13:17:07.000,204,10972121,13005,0,1721654226,13023.530704159995,109.05913410000358,53455.3366512
2024-07-22,13:17:08.000,204,10972122,12965,0,1721654227,13023.530704159995,109.06618323000293,53455.301715600006
2024-07-22,13:17:09.000,204,10972098,12925,0,1721654228,13023.571122019996,109.05208497000422,53455.28774136
2024-07-22,13:17:10.000,204,10972132,13085,0,1721654229,13023.55764939999,109.12257626999781,53455.301715600006
2024-07-22,13:17:11.000,204,10972122,12805,0,1721654230,13023.55764939999,109.10142887999973,53455.32267696001
2024-07-22,13:17:12.000,204,10972127,13165,0,1721654231,13023.60480357,109.14372366000316,53455.3366512
2024-07-22,13:17:13.000,204,10972104,12845,0,1721654232,13023.58459464,109.12962540000444,53455.26678
2024-07-22,13:17:14.000,204,10972108,13165,0,1721654233,13023.59806725999,109.1366745300038,53455.29472848001
2024-07-22,13:17:15.000,204,10972142,12885,0,1721654234,13023.6250125,109.12962540000444,53455.32267696001
2024-07-22,13:17:16.000,204,10972080,12765,0,1721654235,13023.60480357,109.17896930999996,53455.37857392
2024-07-22,13:17:17.000,204,10972121,13085,0,1721654236,13023.6250125,109.20011669999803,53455.39254816001
2024-07-22,13:17:18.000,204,10972118,12965,0,1721654237,13023.59806725999,109.24241148000146,53455.3366512
2024-07-22,13:17:19.000,204,10972096,12925,0,1721654238,13023.56438571,109.24946061000082,53455.30870272
2024-07-22,13:17:20.000,204,10972086,12965,0,1721654239,13023.550913089995,109.25650974000018,53455.280754240004
2024-07-22,13:17:21.000,204,10972140,13125,0,1721654240,13023.591330949996,109.2706079999989,53455.31568984
2024-07-22,13:17:22.000,204,10972110,13005,0,1721654241,13023.60480357,109.31290278000233,53455.231844400005
2024-07-22,13:17:23.000,204,10972109,13085,0,1721654242,13023.611539879996,109.35519755999849,53455.301715600006
2024-07-22,13:17:24.000,204,10972058,12965,0,1721654243,13023.631748809996,109.40454147000128,53455.32966408
2024-07-22,13:17:25.000,204,10972107,12685,0,1721654244,13023.611539879996,109.42568885999935,53455.25280576001
2024-07-22,13:17:26.000,204,10972099,12965,0,1721654245,13023.631748809996,109.50322928999958,53455.29472848001
2024-07-22,13:17:27.000,204,10972104,13005,0,1721654246,13023.64522143,109.53847494000365,53455.28774136
2024-07-22,13:17:28.000,204,10972074,13165,0,1721654247,13023.631748809996,109.53847494000365,53455.30870272
2024-07-22,13:17:29.000,204,10972090,13005,0,1721654248,13023.678902979991,109.53847494000365,53455.31568984
2024-07-22,13:17:30.000,204,10972050,13045,0,1721654249,13023.6250125,109.5173275499983,53455.3366512
2024-07-22,13:17:31.000,204,10972122,13165,0,1721654250,13023.651957739996,109.48913103000086,53455.301715600006
2024-07-22,13:17:32.000,204,10972096,13085,0,1721654251,13023.64522143,109.48913103000086,53455.35761256
2024-07-22,13:17:33.000,204,10972105,13245,0,1721654252,13023.631748809996,109.50322928999958,53455.28774136
2024-07-22,13:17:34.000,204,10972078,12765,0,1721654253,13023.651957739996,109.50322928999958,53455.3366512
2024-07-22,13:17:35.000,204,10972071,12685,0,1721654254,13023.658694049991,109.49618016000022,53455.31568984
2024-07-22,13:17:36.000,204,10972108,12925,0,1721654255,13023.6250125,109.46798364000279,53455.3366512
2024-07-22,13:17:37.000,204,10972101,13205,0,1721654256,13023.66543036,109.4820819000015,53455.280754240004
2024-07-22,13:17:38.000,204,10972101,13245,0,1721654257,13023.64522143,109.46798364000279,53455.22485728001
2024-07-22,13:17:39.000,204,10972134,12885,0,1721654258,13023.658694049991,109.45388538000407,53455.280754240004
2024-07-22,13:17:40.000,204,10972104,12605,0,1721654259,13023.68563929,109.45388538000407,53455.25979288
2024-07-22,13:17:41.000,204,10972104,12605,0,1721654260,13023.692375599996,109.48913103000086,53455.28774136
2024-07-22,13:17:42.000,204,10972086,13005,0,1721654261,13023.719320839991,109.46093451000343,53455.25979288
2024-07-22,13:17:43.000,204,10972068,13205,0,1721654262,13023.759738699991,109.43273798999871,53455.26678
2024-07-22,13:17:44.000,204,10972147,13005,0,1721654263,13023.753002389996,109.43273798999871,53455.25979288
2024-07-22,13:17:45.000,204,10972129,12885,0,1721654264,13023.806892870001,109.41159060000064,53455.25280576001
2024-07-22,13:17:46.000,204,10972058,13085,0,1721654265,13023.820365489992,109.41863973,53455.20389592001
2024-07-22,13:17:47.000,204,10972121,12965,0,1721654266,13023.806892870001,109.46093451000343,53455.245818639996
2024-07-22,13:17:48.000,204,10972111,13405,0,1721654267,13023.874255969997,109.48913103000086,53455.280754240004
2024-07-22,13:17:49.000,204,10972060,12885,0,1721654268,13023.914673829997,109.49618016000022,53455.25979288
2024-07-22,13:17:50.000,204,10972101,13325,0,1721654269,13023.928146450002,109.54552407000301,53455.21787016
2024-07-22,13:17:51.000,204,10972110,12885,0,1721654270,13023.955091689997,109.55257320000237,53455.29472848001
2024-07-22,13:17:52.000,204,10972111,12925,0,1721654271,13023.975300619997,109.55962233000173,53455.245818639996
2024-07-22,13:17:53.000,204,10972086,13285,0,1721654272,13024.008982170002,109.52437667999766,53455.26678
2024-07-22,13:17:54.000,204,10972092,12725,0,1721654273,13023.988773240002,109.57372059000045,53455.27376712001
2024-07-22,13:17:55.000,204,10972074,13125,0,1721654274,13023.968564310002,109.53847494000365,53455.27376712001
2024-07-22,13:17:56.000,204,10972054,12765,0,1721654275,13023.995509549997,109.55257320000237,53455.25979288
2024-07-22,13:17:57.000,204,10972059,12965,0,1721654276,13023.995509549997,109.56667146000109,53455.301715600006
2024-07-22,13:17:58.000,204,10972052,12805,0,1721654277,13024.022454789992,109.58076971999981,53455.301715600006
2024-07-22,13:17:59.000,204,10972064,13165,0,1721654278,13024.029191100002,109.60191710999788,53455.25979288
2024-07-22,13:18:00.000,204,10972063,13125,0,1721654279,13024.062872649993,109.61601537000388,53455.28774136
2024-07-22,13:18:01.000,204,10972056,13205,0,1721654280,13024.116763129998,109.65831015000003,53455.27376712001
2024-07-22,13:18:02.000,204,10972086,13165,0,1721654281,13024.130235750003,109.6653592799994,53455.32267696001
2024-07-22,13:18:03.000,204,10972065,12885,0,1721654282,13024.136972059998,109.70765406000282,53455.29472848001
2024-07-22,13:18:04.000,204,10972089,12885,0,1721654283,13024.110026820003,109.67240840999875,53455.34363832001
2024-07-22,13:18:05.000,204,10972134,13125,0,1721654284,13024.103290509993,109.65126102000067,53455.28774136
2024-07-22,13:18:06.000,204,10972061,12845,0,1721654285,13024.123499439993,109.6301136300026,53455.280754240004
2024-07-22,13:18:07.000,204,10972098,12885,0,1721654286,13024.150444679988,109.65831015000003,53455.26678
2024-07-22,13:18:08.000,204,10972080,13045,0,1721654287,13024.157180989998,109.6301136300026,53455.31568984
2024-07-22,13:18:09.000,204,10972058,13125,0,1721654288,13024.204335159993,109.61601537000388,53455.32966408
2024-07-22,13:18:10.000,204,10972077,12965,0,1721654289,13024.258225639998,109.65126102000067,53455.350625440005
2024-07-22,13:18:11.000,204,10972078,13085,0,1721654290,13024.264961949993,109.65126102000067,53455.36459968
2024-07-22,13:18:12.000,204,10972112,13085,0,1721654291,13024.278434569998,109.64421189000132,53455.32267696001
2024-07-22,13:18:13.000,204,10972057,12845,0,1721654292,13024.312116119989,109.65126102000067,53455.37158680001
2024-07-22,13:18:14.000,204,10972080,12885,0,1721654293,13024.345797669994,109.63716276000196,53455.32966408
2024-07-22,13:18:15.000,204,10972092,12845,0,1721654294,13024.379479219999,109.61601537000388,53455.31568984
2024-07-22,13:18:16.000,204,10972060,12885,0,1721654295,13024.406424459994,109.65126102000067,53455.37158680001
2024-07-22,13:18:17.000,204,10972069,13045,0,1721654296,13024.41316076999,109.61601537000388,53455.36459968
2024-07-22,13:18:18.000,204,10972081,12685,0,1721654297,13024.406424459994,109.61601537000388,53455.36459968
2024-07-22,13:18:19.000,204,10972088,13205,0,1721654298,13024.45357862999,109.62306450000324,53455.39254816001
2024-07-22,13:18:20.000,204,10972057,12765,0,1721654299,13024.47378755999,109.63716276000196,53455.42049664001
2024-07-22,13:18:21.000,204,10972096,12965,0,1721654300,13024.527678039994,109.61601537000388,53455.44145800001
2024-07-22,13:18:22.000,204,10972063,12925,0,1721654301,13024.55462327999,109.65126102000067,53455.44145800001
2024-07-22,13:18:23.000,204,10972080,12805,0,1721654302,13024.568095899995,109.60896624000452,53455.45543224
2024-07-22,13:18:24.000,204,10972088,13045,0,1721654303,13024.648931619995,109.6653592799994,53455.49036784001
2024-07-22,13:18:25.000,204,10972109,13005,0,1721654304,13024.67587685999,109.65831015000003,53455.51132920001
2024-07-22,13:18:26.000,204,10972094,13205,0,1721654305,13024.729767339995,109.6653592799994,53455.48338072
2024-07-22,13:18:27.000,204,10972062,12845,0,1721654306,13024.78365782,109.64421189000132,53455.49735496
2024-07-22,13:18:28.000,204,10972090,12765,0,1721654307,13024.81733936999,109.70765406000282,53455.567226160005
2024-07-22,13:18:29.000,204,10972111,13125,0,1721654308,13024.790394129996,109.73585058000026,53455.63011024001
2024-07-22,13:18:30.000,204,10972130,12885,0,1721654309,13024.81733936999,109.7288014500009,53455.56023904001
2024-07-22,13:18:31.000,204,10972137,13005,0,1721654310,13024.78365782,109.77109623000433,53455.51132920001
2024-07-22,13:18:32.000,204,10972134,13245,0,1721654311,13024.770185199995,109.78519449000305,53455.59517464
2024-07-22,13:18:33.000,204,10972105,12925,0,1721654312,13024.78365782,109.81339101000049,53455.62312312
2024-07-22,13:18:34.000,204,10972097,13085,0,1721654313,13024.78365782,109.79929275000177,53455.58818752001
2024-07-22,13:18:35.000,204,10972098,13205,0,1721654314,13024.81733936999,109.81339101000049,53455.63011024001
2024-07-22,13:18:36.000,204,10972121,13205,0,1721654315,13024.79713043999,109.81339101000049,53455.60216176
2024-07-22,13:18:37.000,204,10972164,13205,0,1721654316,13024.81733936999,109.80634188000113,53455.6510716
2024-07-22,13:18:38.000,204,10972078,13045,0,1721654317,13024.898175089991,109.75699796999834,53455.69998144
2024-07-22,13:18:39.000,204,10972077,12805,0,1721654318,13024.891438779996,109.70765406000282,53455.734917040005
2024-07-22,13:18:40.000,204,10972080,13205,0,1721654319,13024.931856639996,109.7288014500009,53455.76286552
2024-07-22,13:18:41.000,204,10972094,13005,0,1721654320,13024.958801879991,109.70060493000346,53455.83273672
2024-07-22,13:18:42.000,204,10972118,13005,0,1721654321,13024.979010809991,109.74994883999898,53455.783826880004
2024-07-22,13:18:43.000,204,10972073,12925,0,1721654322,13025.012692359996,109.74289970999962,53455.81876248
2024-07-22,13:18:44.000,204,10972100,12965,0,1721654323,13025.032901289997,109.80634188000113,53455.87465944001
2024-07-22,13:18:45.000,204,10972099,13005,0,1721654324,13025.005956050001,109.83453839999856,53455.87465944001
2024-07-22,13:18:46.000,204,10972087,12925,0,1721654325,13025.039637599992,109.85568579000392,53455.8606852
2024-07-22,13:18:47.000,204,10972110,13005,0,1721654326,13025.046373910001,109.90502969999943,53455.89562080001
2024-07-22,13:18:48.000,204,10972106,12925,0,1721654327,13025.053110219997,109.95437361000222,53455.93754352
2024-07-22,13:18:49.000,204,10972074,12965,0,1721654328,13025.053110219997,109.98961925999902,53455.93754352
2024-07-22,13:18:50.000,204,10972072,12645,0,1721654329,13025.107000700002,109.98257012999966,53456.01440184001
2024-07-22,13:18:51.000,204,10972110,13165,0,1721654330,13025.133945939997,109.96847187000094,53456.04235032001
2024-07-22,13:18:52.000,204,10972078,12885,0,1721654331,13025.214781659997,109.98961925999902,53456.021388960005
2024-07-22,13:18:53.000,204,10972059,12965,0,1721654332,13025.234990589997,109.95437361000222,53456.04235032001
2024-07-22,13:18:54.000,204,10972121,13005,0,1721654333,13025.309090000002,109.93322622000414,53456.0353632
2024-07-22,13:18:55.000,204,10972081,12685,0,1721654334,13025.356244169998,109.92617709000478,53456.02837608
2024-07-22,13:18:56.000,204,10972072,13125,0,1721654335,13025.403398339993,109.94732448000286,53456.04235032001
2024-07-22,13:18:57.000,204,10972115,12925,0,1721654336,13025.430343579988,109.95437361000222,53456.11222152001
2024-07-22,13:18:58.000,204,10972058,13285,0,1721654337,13025.484234059993,109.98961925999902,53456.15414424
2024-07-22,13:18:59.000,204,10972110,13085,0,1721654338,13025.497706679998,109.9755210000003,53456.16113136001
2024-07-22,13:19:00.000,204,10972100,12845,0,1721654339,13025.524651919994,109.96142274000158,53456.18209272001
2024-07-22,13:19:01.000,204,10972074,13005,0,1721654340,13025.571806089989,109.98961925999902,53456.251963919996
2024-07-22,13:19:02.000,204,10972079,13085,0,1721654341,13025.578542399999,109.95437361000222,53456.286899520004
2024-07-22,13:19:03.000,204,10972077,12805,0,1721654342,13025.598751329999,109.99666838999838,53456.33580936
2024-07-22,13:19:04.000,204,10972122,13285,0,1721654343,13025.598751329999,109.96142274000158,53456.34279648
2024-07-22,13:19:05.000,204,10972077,12885,0,1721654344,13025.618960259999,109.98961925999902,53456.405680560005
2024-07-22,13:19:06.000,204,10972138,12965,0,1721654345,13025.645905499994,109.99666838999838,53456.37773208001
2024-07-22,13:19:07.000,204,10972128,12925,0,1721654346,13025.67958705,110.03896317000181,53456.419654799996
2024-07-22,13:19:08.000,204,10972112,12885,0,1721654347,13025.67958705,110.01076665000437,53456.46856464001
2024-07-22,13:19:09.000,204,10972125,13005,0,1721654348,13025.72000491,110.01076665000437,53456.46856464001
2024-07-22,13:19:10.000,204,10972084,12965,0,1721654349,13025.706532289994,110.01076665000437,53456.51747448001
2024-07-22,13:19:11.000,204,10972119,12925,0,1721654350,13025.746950149995,109.96847187000094,53456.524461600005
2024-07-22,13:19:12.000,204,10972072,13005,0,1721654351,13025.767159079995,109.96847187000094,53456.53843584
2024-07-22,13:19:13.000,204,10972075,12965,0,1721654352,13025.807576939995,109.98257012999966,53456.622281280004
2024-07-22,13:19:14.000,204,10972108,13005,0,1721654353,13025.83452217999,109.96847187000094,53456.67817824
2024-07-22,13:19:15.000,204,10972140,13005,0,1721654354,13025.807576939995,109.99666838999838,53456.68516536001
2024-07-22,13:19:16.000,204,10972093,13045,0,1721654355,13025.81431324999,110.02486491000309,53456.71311384001
2024-07-22,13:19:17.000,204,10972126,12925,0,1721654356,13025.82104956,110.01076665000437,53456.77599792
2024-07-22,13:19:18.000,204,10972086,13045,0,1721654357,13025.847994799995,110.00371751999774,53456.80394640001
2024-07-22,13:19:19.000,204,10972098,12885,0,1721654358,13025.85473110999,109.98257012999966,53456.838882000004
2024-07-22,13:19:20.000,204,10972107,12845,0,1721654359,13025.847994799995,109.9755210000003,53456.908753200005
2024-07-22,13:19:21.000,204,10972102,13165,0,1721654360,13025.868203729995,109.96847187000094,53456.89477896
2024-07-22,13:19:22.000,204,10972092,13285,0,1721654361,13025.85473110999,109.96142274000158,53456.93670168
2024-07-22,13:19:23.000,204,10972090,13045,0,1721654362,13025.86146742,109.96142274000158,53456.978624400006
2024-07-22,13:19:24.000,204,10972099,13005,0,1721654363,13025.85473110999,109.98961925999902,53456.92272744
2024-07-22,13:19:25.000,204,10972122,12645,0,1721654364,13025.847994799995,110.02486491000309,53456.99259864
2024-07-22,13:19:26.000,204,10972102,13205,0,1721654365,13025.7806317,109.98961925999902,53457.006572880004
2024-07-22,13:19:27.000,204,10972116,13005,0,1721654366,13025.7806317,110.01076665000437,53457.006572880004
2024-07-22,13:19:28.000,204,10972074,13205,0,1721654367,13025.82104956,110.01076665000437,53457.02054712001
2024-07-22,13:19:29.000,204,10972048,13045,0,1721654368,13025.847994799995,110.02486491000309,53457.04849560001
2024-07-22,13:19:30.000,204,10972112,12765,0,1721654369,13025.868203729995,110.04601230000117,53457.076444080005
2024-07-22,13:19:31.000,204,10972115,13085,0,1721654370,13025.90188528,110.05306143000053,53457.11836680001
2024-07-22,13:19:32.000,204,10972110,13085,0,1721654371,13025.90188528,110.13765099000011,53457.16727664001
2024-07-22,13:19:33.000,204,10972115,13285,0,1721654372,13025.91535789999,110.12355273000139,53457.13932816001
2024-07-22,13:19:34.000,204,10972081,12925,0,1721654373,13025.928830519995,110.11650360000203,53457.21618648001
2024-07-22,13:19:35.000,204,10972065,12925,0,1721654374,13025.91535789999,110.13060186000075,53457.2231736
2024-07-22,13:19:36.000,204,10972121,12925,0,1721654375,13025.89514896999,110.13765099000011,53457.18823800001
2024-07-22,13:19:37.000,204,10972127,13085,0,1721654376,13025.84125849,110.15174924999883,53457.195225120005
2024-07-22,13:19:38.000,204,10972086,12845,0,1721654377,13025.81431324999,110.11650360000203,53457.27208344
2024-07-22,13:19:39.000,204,10972127,13285,0,1721654378,13025.80084063,110.06011055999988,53457.314006160006
2024-07-22,13:19:40.000,204,10972081,13045,0,1721654379,13025.827785869995,110.05306143000053,53457.34894176
2024-07-22,13:19:41.000,204,10972044,13165,0,1721654380,13025.84125849,110.04601230000117,53457.30003192
2024-07-22,13:19:42.000,204,10972109,12925,0,1721654381,13025.83452217999,110.03896317000181,53457.30003192
2024-07-22,13:19:43.000,204,10972104,13285,0,1721654382,13025.787368009995,110.01076665000437,53457.341954640004
2024-07-22,13:19:44.000,204,10972096,13005,0,1721654383,13025.82104956,110.01781578000373,53457.33496752001
2024-07-22,13:19:45.000,204,10972063,12805,0,1721654384,13025.84125849,110.03191404000245,53457.341954640004
2024-07-22,13:19:46.000,204,10972114,13125,0,1721654385,13025.84125849,110.05306143000053,53457.43278720001
2024-07-22,13:19:47.000,204,10972085,13205,0,1721654386,13025.767159079995,110.0883070800046,53457.37689024
2024-07-22,13:19:48.000,204,10972084,12965,0,1721654387,13025.7806317,110.15174924999883,53457.43977432
2024-07-22,13:19:49.000,204,10972094,13125,0,1721654388,13025.76042277,110.17289664000418,53457.530606880006
2024-07-22,13:19:50.000,204,10972127,13205,0,1721654389,13025.72000491,110.20109316000162,53457.50265840001
2024-07-22,13:19:51.000,204,10972096,12765,0,1721654390,13025.726741219994,110.20814229000098,53457.49567128
2024-07-22,13:19:52.000,204,10972115,12885,0,1721654391,13025.746950149995,110.24338793999777,53457.50265840001
2024-07-22,13:19:53.000,204,10972090,13125,0,1721654392,13025.76042277,110.2856827200012,53457.50265840001
2024-07-22,13:19:54.000,204,10972134,13045,0,1721654393,13025.7806317,110.29273185000056,53457.579516720005
2024-07-22,13:19:55.000,204,10972086,13125,0,1721654394,13025.75368645999,110.29978097999992,53457.59349096
2024-07-22,13:19:56.000,204,10972147,13125,0,1721654395,13025.746950149995,110.31387923999864,53457.61445232
2024-07-22,13:19:57.000,204,10972108,13125,0,1721654396,13025.75368645999,110.35617402000207,53457.63541368
2024-07-22,13:19:58.000,204,10972069,12925,0,1721654397,13025.76042277,110.39846879999823,53457.62143944001
2024-07-22,13:19:59.000,204,10972109,13005,0,1721654398,13025.726741219994,110.45486184000038,53457.66336216
2024-07-22,13:20:00.000,204,10972102,12765,0,1721654399,13025.69305966999,110.49010749000445,53457.58650384
2024-07-22,13:20:01.000,204,10972123,12965,0,1721654400,13025.706532289994,110.48305835999781,53457.61445232
2024-07-22,13:20:02.000,204,10972095,13005,0,1721654401,13025.72000491,110.54650052999932,53457.62143944001
2024-07-22,13:20:03.000,204,10972083,13165,0,1721654402,13025.69305966999,110.56764792000467,53457.62143944001
2024-07-22,13:20:04.000,204,10972124,13085,0,1721654403,13025.71326859999,110.56059878999804,53457.68432352
2024-07-22,13:20:05.000,204,10972080,13005,0,1721654404,13025.67958705,110.58879531000275,53457.69131064001
2024-07-22,13:20:06.000,204,10972092,13285,0,1721654405,13025.67285073999,110.62404095999955,53457.70528488
2024-07-22,13:20:07.000,204,10972096,13085,0,1721654406,13025.659378119999,110.6310900899989,53457.698297760006
2024-07-22,13:20:08.000,204,10972136,13125,0,1721654407,13025.659378119999,110.60994270000083,53457.71925912001
2024-07-22,13:20:09.000,204,10972132,12765,0,1721654408,13025.686323359994,110.66633574000298,53457.73323336
2024-07-22,13:20:10.000,204,10972127,13325,0,1721654409,13025.76042277,110.71567964999849,53457.70528488
2024-07-22,13:20:11.000,204,10972082,13085,0,1721654410,13025.807576939995,110.7438761700032,53457.75419472
2024-07-22,13:20:12.000,204,10972087,13125,0,1721654411,13025.80084063,110.80026920999808,53457.817078800006
2024-07-22,13:20:13.000,204,10972087,13005,0,1721654412,13025.79410431999,110.89895703000366,53457.82406592
2024-07-22,13:20:14.000,204,10972097,12885,0,1721654413,13025.77389538999,110.93420268000045,53457.8520144
2024-07-22,13:20:15.000,204,10972125,13085,0,1721654414,13025.76042277,111.01879224000004,53457.83804016001
2024-07-22,13:20:16.000,204,10972103,12765,0,1721654415,13025.77389538999,111.01879224000004,53457.817078800006
2024-07-22,13:20:17.000,204,10972101,12845,0,1721654416,13025.76042277,111.09633267000027,53457.87297576
2024-07-22,13:20:18.000,204,10972085,12845,0,1721654417,13025.767159079995,111.11043092999898,53457.87996288
2024-07-22,13:20:19.000,204,10972068,13125,0,1721654418,13025.787368009995,111.1386274500037,53457.90791136001
2024-07-22,13:20:20.000,204,10972069,13245,0,1721654419,13025.807576939995,111.15977484000177,53457.89393712
2024-07-22,13:20:21.000,204,10972094,12925,0,1721654420,13025.767159079995,111.15272571000241,53457.94284696
2024-07-22,13:20:22.000,204,10972107,13125,0,1721654421,13025.767159079995,111.20206961999793,53457.90092424
2024-07-22,13:20:23.000,204,10972105,13205,0,1721654422,13025.73347752999,111.26551178999944,53457.94284696
2024-07-22,13:20:24.000,204,10972097,13125,0,1721654423,13025.74021384,111.29370831000415,53457.97778256001
2024-07-22,13:20:25.000,204,10972104,12845,0,1721654424,13025.73347752999,111.28665918000479,53458.033679520006
2024-07-22,13:20:26.000,204,10972119,13045,0,1721654425,13025.77389538999,111.30075744000351,53457.9917568
2024-07-22,13:20:27.000,204,10972086,12765,0,1721654426,13025.7806317,111.32895396000094,53458.00573104001
2024-07-22,13:20:28.000,204,10972070,12925,0,1721654427,13025.80084063,111.37829787000373,53457.9917568
2024-07-22,13:20:29.000,204,10972108,13005,0,1721654428,13025.807576939995,111.41354352000053,53458.01970528
2024-07-22,13:20:30.000,204,10972117,13205,0,1721654429,13025.80084063,111.44174003999797,53458.061628
2024-07-22,13:20:31.000,204,10972077,13165,0,1721654430,13025.807576939995,111.4487891700046,53458.11053784
2024-07-22,13:20:32.000,204,10972092,13045,0,1721654431,13025.807576939995,111.49108395000076,53458.11053784
2024-07-22,13:20:33.000,204,10972119,12965,0,1721654432,13025.827785869995,111.5192804699982,53458.17342192001
2024-07-22,13:20:34.000,204,10972122,12965,0,1721654433,13025.7806317,111.53337873000419,53458.14547344001
2024-07-22,13:20:35.000,204,10972104,13205,0,1721654434,13025.80084063,111.53337873000419,53458.15944768
2024-07-22,13:20:36.000,204,10972097,13125,0,1721654435,13025.84125849,111.55452612000227,53458.22931888
2024-07-22,13:20:37.000,204,10972069,13205,0,1721654436,13025.86146742,111.55452612000227,53458.250280240005
2024-07-22,13:20:38.000,204,10972089,12605,0,1721654437,13025.827785869995,111.57567351000034,53458.236306
2024-07-22,13:20:39.000,204,10972120,13005,0,1721654438,13025.888412659995,111.5827226399997,53458.22931888
2024-07-22,13:20:40.000,204,10972118,12925,0,1721654439,13025.908621589995,111.59682089999842,53458.27124160001
2024-07-22,13:20:41.000,204,10972087,13165,0,1721654440,13025.83452217999,111.65321394000057,53458.27822872
2024-07-22,13:20:42.000,204,10972093,12925,0,1721654441,13025.827785869995,111.63911568000185,53458.299190080004
2024-07-22,13:20:43.000,204,10972117,12805,0,1721654442,13025.82104956,111.58977176999906,53458.299190080004
2024-07-22,13:20:44.000,204,10972111,13285,0,1721654443,13025.827785869995,111.57567351000034,53458.31316432001
2024-07-22,13:20:45.000,204,10972086,13205,0,1721654444,13025.84125849,111.53337873000419,53458.35508704
2024-07-22,13:20:46.000,204,10972124,13125,0,1721654445,13025.88167635,111.5474769900029,53458.39700976
2024-07-22,13:20:47.000,204,10972115,13165,0,1721654446,13025.888412659995,111.50518220999948,53458.39002264001
2024-07-22,13:20:48.000,204,10972074,12925,0,1721654447,13025.888412659995,111.52632960000483,53458.43893248001
2024-07-22,13:20:49.000,204,10972078,12845,0,1721654448,13025.91535789999,111.49813308000012,53458.4459196
2024-07-22,13:20:50.000,204,10972127,13085,0,1721654449,13025.86146742,111.49813308000012,53458.487842320006
2024-07-22,13:20:51.000,204,10972129,13285,0,1721654450,13025.827785869995,111.44174003999797,53458.487842320006
2024-07-22,13:20:52.000,204,10972134,13045,0,1721654451,13025.787368009995,111.4487891700046,53458.45989384001
2024-07-22,13:20:53.000,204,10972130,12885,0,1721654452,13025.767159079995,111.39239613000245,53458.50880368001
2024-07-22,13:20:54.000,204,10972110,13205,0,1721654453,13025.746950149995,111.35715047999838,53458.48085520001
2024-07-22,13:20:55.000,204,10972088,12925,0,1721654454,13025.72000491,111.35715047999838,53458.52976504001
2024-07-22,13:20:56.000,204,10972110,12885,0,1721654455,13025.69305966999,111.31485570000223,53458.43893248001
2024-07-22,13:20:57.000,204,10972103,12925,0,1721654456,13025.69979598,111.31485570000223,53458.52277792
2024-07-22,13:20:58.000,204,10972094,13085,0,1721654457,13025.686323359994,111.30075744000351,53458.49482944
2024-07-22,13:20:59.000,204,10972099,13285,0,1721654458,13025.598751329999,111.26551178999944,53458.48085520001
2024-07-22,13:21:00.000,204,10972079,12925,0,1721654459,13025.565069779994,111.25846266000008,53458.536752160006
2024-07-22,13:21:01.000,204,10972128,13045,0,1721654460,13025.544860849994,111.30075744000351,53458.52277792
2024-07-22,13:21:02.000,204,10972087,13085,0,1721654461,13025.524651919994,111.30075744000351,53458.5507264
2024-07-22,13:21:03.000,204,10972115,12965,0,1721654462,13025.457288819998,111.28665918000479,53458.49482944
2024-07-22,13:21:04.000,204,10972135,12965,0,1721654463,13025.430343579988,111.24436440000136,53458.57168776
2024-07-22,13:21:05.000,204,10972124,13205,0,1721654464,13025.396662029998,111.21616788000392,53458.52976504001
2024-07-22,13:21:06.000,204,10972149,13125,0,1721654465,13025.369716789988,111.16682397000113,53458.50181656
2024-07-22,13:21:07.000,204,10972110,13245,0,1721654466,13025.336035239998,111.13157832000434,53458.487842320006
2024-07-22,13:21:08.000,204,10972115,12965,0,1721654467,13025.315826309998,111.1386274500037,53458.52277792
2024-07-22,13:21:09.000,204,10972102,12925,0,1721654468,13025.295617379998,111.14567658000306,53458.43893248001
2024-07-22,13:21:10.000,204,10972077,13285,0,1721654469,13025.282144759993,111.15272571000241,53458.487842320006
2024-07-22,13:21:11.000,204,10972147,12885,0,1721654470,13025.208045350002,111.1245291899977,53458.48085520001
2024-07-22,13:21:12.000,204,10972118,13005,0,1721654471,13025.221517969992,111.1245291899977,53458.52277792
2024-07-22,13:21:13.000,204,10972056,12765,0,1721654472,13025.187836420002,111.14567658000306,53458.515790800004
2024-07-22,13:21:14.000,204,10972063,12925,0,1721654473,13025.100264389992,111.08223441000155,53458.43893248001
2024-07-22,13:21:15.000,204,10972130,13205,0,1721654474,13025.086791770002,111.11748005999834,53458.417971120005
2024-07-22,13:21:16.000,204,10972081,12885,0,1721654475,13025.046373910001,111.1245291899977,53458.36207416001
2024-07-22,13:21:17.000,204,10972052,12845,0,1721654476,13025.046373910001,111.09633267000027,53458.466880960004
2024-07-22,13:21:18.000,204,10972091,13445,0,1721654477,13025.039637599992,111.07518528000219,53458.38303552
2024-07-22,13:21:19.000,204,10972115,13245,0,1721654478,13025.026164980001,111.08223441000155,53458.417971120005
2024-07-22,13:21:20.000,204,10972056,13085,0,1721654479,13024.992483429996,111.06108702000347,53458.417971120005
2024-07-22,13:21:21.000,204,10972083,12925,0,1721654480,13024.972274499996,111.06813615000283,53458.41098400001
2024-07-22,13:21:22.000,204,10972108,13005,0,1721654481,13024.925120330001,111.06813615000283,53458.47386808
2024-07-22,13:21:23.000,204,10972102,12845,0,1721654482,13024.9049114,111.05403789000411,53458.43194536
2024-07-22,13:21:24.000,204,10972111,13005,0,1721654483,13024.918384019991,111.01174311000068,53458.417971120005
2024-07-22,13:21:25.000,204,10972085,12965,0,1721654484,13024.945329260001,111.00469398000132,53458.42495824
2024-07-22,13:21:26.000,204,10972048,13525,0,1721654485,13024.979010809991,110.99764485000196,53458.466880960004
2024-07-22,13:21:27.000,204,10972106,13245,0,1721654486,13024.992483429996,111.01879224000004,53458.47386808
2024-07-22,13:21:28.000,204,10972065,12805,0,1721654487,13024.972274499996,111.04698876000475,53458.48085520001
2024-07-22,13:21:29.000,204,10972097,13005,0,1721654488,13024.938592949991,111.0892835400009,53458.52976504001
2024-07-22,13:21:30.000,204,10972083,12925,0,1721654489,13024.925120330001,111.09633267000027,53458.45989384001
2024-07-22,13:21:31.000,204,10972115,13325,0,1721654490,13024.891438779996,111.04698876000475,53458.466880960004
2024-07-22,13:21:32.000,204,10972084,13045,0,1721654491,13024.88470247,111.03993962999812,53458.47386808
2024-07-22,13:21:33.000,204,10972087,12965,0,1721654492,13024.830811989996,111.06108702000347,53458.487842320006
2024-07-22,13:21:34.000,204,10972134,12925,0,1721654493,13024.83754829999,111.06108702000347,53458.4459196
2024-07-22,13:21:35.000,204,10972126,13045,0,1721654494,13024.83754829999,111.09633267000027,53458.41098400001
2024-07-22,13:21:36.000,204,10972065,12885,0,1721654495,13024.81733936999,111.07518528000219,53458.43194536
2024-07-22,13:21:37.000,204,10972062,13205,0,1721654496,13024.830811989996,111.06813615000283,53458.45290672
2024-07-22,13:21:38.000,204,10972097,13125,0,1721654497,13024.79713043999,111.06813615000283,53458.42495824
2024-07-22,13:21:39.000,204,10972096,12605,0,1721654498,13024.77692150999,111.05403789000411,53458.4459196
2024-07-22,13:21:40.000,204,10972107,13005,0,1721654499,13024.78365782,111.11043092999898,53458.45290672
2024-07-22,13:21:41.000,204,10972095,12925,0,1721654500,13024.749976269995,111.08223441000155,53458.43194536
2024-07-22,13:21:42.000,204,10972092,13165,0,1721654501,13024.749976269995,111.1386274500037,53458.41098400001
2024-07-22,13:21:43.000,204,10972079,13005,0,1721654502,13024.770185199995,111.13157832000434,53458.369061280006
2024-07-22,13:21:44.000,204,10972102,13165,0,1721654503,13024.729767339995,111.11043092999898,53458.3760484
2024-07-22,13:21:45.000,204,10972090,13085,0,1721654504,13024.75671257999,111.16682397000113,53458.299190080004
2024-07-22,13:21:46.000,204,10972102,13125,0,1721654505,13024.75671257999,111.15977484000177,53458.36207416001
2024-07-22,13:21:47.000,204,10972060,12885,0,1721654506,13024.78365782,111.15272571000241,53458.348099920004
2024-07-22,13:21:48.000,204,10972085,12925,0,1721654507,13024.81733936999,111.17387310000049,53458.32713856
2024-07-22,13:21:49.000,204,10972126,12925,0,1721654508,13024.82407568,111.20206961999793,53458.3760484
2024-07-22,13:21:50.000,204,10972075,13125,0,1721654509,13024.81733936999,111.18797135999921,53458.36207416001
2024-07-22,13:21:51.000,204,10972036,13045,0,1721654510,13024.79713043999,111.23026614000264,53458.299190080004
2024-07-22,13:21:52.000,204,10972089,12765,0,1721654511,13024.770185199995,111.18092222999985,53458.320151440006
2024-07-22,13:21:53.000,204,10972073,12725,0,1721654512,13024.75671257999,111.17387310000049,53458.299190080004
2024-07-22,13:21:54.000,204,10972096,12885,0,1721654513,13024.729767339995,111.14567658000306,53458.22931888
2024-07-22,13:21:55.000,204,10972099,13125,0,1721654514,13024.71629471999,111.1386274500037,53458.18739616
2024-07-22,13:21:56.000,204,10972058,13125,0,1721654515,13024.7028221,111.16682397000113,53458.24329312001
2024-07-22,13:21:57.000,204,10972135,13125,0,1721654516,13024.709558409995,111.14567658000306,53458.250280240005
2024-07-22,13:21:58.000,204,10972166,13125,0,1721654517,13024.67587685999,111.15977484000177,53458.236306
2024-07-22,13:21:59.000,204,10972115,13045,0,1721654518,13024.689349479995,111.0892835400009,53458.17342192001
2024-07-22,13:22:00.000,204,10972113,12925,0,1721654519,13024.669140549995,111.06108702000347,53458.250280240005
2024-07-22,13:22:01.000,204,10972091,12925,0,1721654520,13024.628722689995,110.99764485000196,53458.27124160001
2024-07-22,13:22:02.000,204,10972090,13005,0,1721654521,13024.628722689995,110.96944833000452,53458.24329312001
2024-07-22,13:22:03.000,204,10972115,12925,0,1721654522,13024.66240424,110.93420268000045,53458.1664348
2024-07-22,13:22:04.000,204,10972074,13125,0,1721654523,13024.65566792999,110.92010442000173,53458.10355072001
2024-07-22,13:22:05.000,204,10972088,13285,0,1721654524,13024.669140549995,110.89895703000366,53458.13848632
2024-07-22,13:22:06.000,204,10972067,13045,0,1721654525,13024.67587685999,110.89895703000366,53458.08957648
2024-07-22,13:22:07.000,204,10972083,13005,0,1721654526,13024.648931619995,110.93420268000045,53458.061628
2024-07-22,13:22:08.000,204,10972089,12805,0,1721654527,13024.64219531,110.92010442000173,53458.05464088001
2024-07-22,13:22:09.000,204,10972097,13205,0,1721654528,13024.65566792999,110.93420268000045,53458.06861512
2024-07-22,13:22:10.000,204,10972092,13005,0,1721654529,13024.648931619995,110.96239919999789,53458.082589360005
2024-07-22,13:22:11.000,204,10972051,13005,0,1721654530,13024.65566792999,110.97649746000388,53458.13848632
2024-07-22,13:22:12.000,204,10972102,13045,0,1721654531,13024.64219531,111.0258413699994,53458.05464088001
2024-07-22,13:22:13.000,204,10972058,13285,0,1721654532,13024.66240424,111.01879224000004,53458.02669240001
2024-07-22,13:22:14.000,204,10972092,12885,0,1721654533,13024.63545899999,111.01879224000004,53458.012718160004
2024-07-22,13:22:15.000,204,10972071,13205,0,1721654534,13024.588304829995,111.04698876000475,53457.94983408
2024-07-22,13:22:16.000,204,10972108,12925,0,1721654535,13024.60177745,111.04698876000475,53457.914898480005
2024-07-22,13:22:17.000,204,10972088,13125,0,1721654536,13024.61525006999,110.98354659000324,53457.9218856
2024-07-22,13:22:18.000,204,10972114,13125,0,1721654537,13024.63545899999,110.9905957200026,53457.94284696
2024-07-22,13:22:19.000,204,10972120,13125,0,1721654538,13024.669140549995,110.96944833000452,53457.87297576
2024-07-22,13:22:20.000,204,10972085,13125,0,1721654539,13024.65566792999,110.94125180999981,53457.914898480005
2024-07-22,13:22:21.000,204,10972113,13285,0,1721654540,13024.689349479995,110.94830093999917,53457.89393712
2024-07-22,13:22:22.000,204,10972069,13045,0,1721654541,13024.69608578999,110.94830093999917,53457.87297576
2024-07-22,13:22:23.000,204,10972099,13165,0,1721654542,13024.729767339995,110.94830093999917,53457.85900152001
2024-07-22,13:22:24.000,204,10972139,13005,0,1721654543,13024.74323996,110.97649746000388,53457.83804016001
2024-07-22,13:22:25.000,204,10972098,12925,0,1721654544,13024.81733936999,110.98354659000324,53457.8520144
2024-07-22,13:22:26.000,204,10972117,12965,0,1721654545,13024.80386675,111.00469398000132,53457.87996288
2024-07-22,13:22:27.000,204,10972112,13365,0,1721654546,13024.86449354,110.9905957200026,53457.817078800006
2024-07-22,13:22:28.000,204,10972066,12765,0,1721654547,13024.86449354,111.01879224000004,53457.82406592
2024-07-22,13:22:29.000,204,10972110,12965,0,1721654548,13024.88470247,111.03289049999876,53457.747207600005
2024-07-22,13:22:30.000,204,10972078,13125,0,1721654549,13024.911647709996,111.08223441000155,53457.747207600005
2024-07-22,13:22:31.000,204,10972104,13005,0,1721654550,13024.945329260001,111.1386274500037,53457.76118184
2024-07-22,13:22:32.000,204,10972110,12925,0,1721654551,13024.938592949991,111.17387310000049,53457.73323336
2024-07-22,13:22:33.000,204,10972141,13285,0,1721654552,13025.005956050001,111.24436440000136,53457.7821432
2024-07-22,13:22:34.000,204,10972093,13165,0,1721654553,13024.979010809991,111.24436440000136,53457.73323336
2024-07-22,13:22:35.000,204,10972080,12925,0,1721654554,13025.012692359996,111.30075744000351,53457.74022048001
2024-07-22,13:22:36.000,204,10972077,12965,0,1721654555,13025.039637599992,111.31485570000223,53457.73323336
2024-07-22,13:22:37.000,204,10972111,13125,0,1721654556,13025.107000700002,111.32895396000094,53457.70528488
2024-07-22,13:22:38.000,204,10972065,13125,0,1721654557,13025.113737009997,111.30780657000287,53457.64240080001
2024-07-22,13:22:39.000,204,10972122,13165,0,1721654558,13025.140682249992,111.27961004999815,53457.69131064001
2024-07-22,13:22:40.000,204,10972099,13125,0,1721654559,13025.181100109992,111.31485570000223,53457.62143944001
2024-07-22,13:22:41.000,204,10972078,13325,0,1721654560,13025.248463210002,111.3360030900003,53457.65637504
2024-07-22,13:22:42.000,204,10972075,13125,0,1721654561,13025.309090000002,111.37124874000438,53457.677336400004
2024-07-22,13:22:43.000,204,10972089,13125,0,1721654562,13025.376453099998,111.39944526000181,53457.698297760006
2024-07-22,13:22:44.000,204,10972073,12685,0,1721654563,13025.430343579988,111.4487891700046,53457.68432352
2024-07-22,13:22:45.000,204,10972092,13085,0,1721654564,13025.511179299989,111.46288743000332,53457.65637504
2024-07-22,13:22:46.000,204,10972097,12845,0,1721654565,13025.558333469999,111.47698569000204,53457.73323336
2024-07-22,13:22:47.000,204,10972086,13365,0,1721654566,13025.605487639994,111.54042786000355,53457.75419472
2024-07-22,13:22:48.000,204,10972052,12925,0,1721654567,13025.61222394999,111.53337873000419,53457.677336400004
2024-07-22,13:22:49.000,204,10972085,12885,0,1721654568,13025.645905499994,111.57567351000034,53457.68432352
2024-07-22,13:22:50.000,204,10972103,13005,0,1721654569,13025.69979598,111.57567351000034,53457.74022048001
2024-07-22,13:22:51.000,204,10972075,13125,0,1721654570,13025.726741219994,111.63206655000249,53457.73323336
2024-07-22,13:22:52.000,204,10972070,12685,0,1721654571,13025.75368645999,111.63911568000185,53457.74022048001
2024-07-22,13:22:53.000,204,10972081,12925,0,1721654572,13025.787368009995,111.63911568000185,53457.76118184
2024-07-22,13:22:54.000,204,10972117,12845,0,1721654573,13025.79410431999,111.61091916000441,53457.747207600005
2024-07-22,13:22:55.000,204,10972103,12845,0,1721654574,13025.83452217999,111.66731219999929,53457.69131064001
2024-07-22,13:22:56.000,204,10972105,12965,0,1721654575,13025.85473110999,111.66026306999993,53457.71925912001
2024-07-22,13:22:57.000,204,10972058,13285,0,1721654576,13025.85473110999,111.681410459998,53457.68432352
2024-07-22,13:22:58.000,204,10972112,13045,0,1721654577,13025.86146742,111.68845959000464,53457.67034928001
2024-07-22,13:22:59.000,204,10972117,12925,0,1721654578,13025.87494003999,111.68845959000464,53457.68432352
2024-07-22,13:23:00.000,204,10972080,13085,0,1721654579,13025.888412659995,111.695508720004,53457.63541368
2024-07-22,13:23:01.000,204,10972094,13245,0,1721654580,13025.928830519995,111.68845959000464,53457.68432352
2024-07-22,13:23:02.000,204,10972102,12925,0,1721654581,13025.93556682999,111.7307543700008,53457.66336216
2024-07-22,13:23:03.000,204,10972116,13405,0,1721654582,13025.89514896999,111.77304915000423,53457.68432352
2024-07-22,13:23:04.000,204,10972067,13205,0,1721654583,13025.87494003999,111.78714741000294,53457.64240080001
2024-07-22,13:23:05.000,204,10972106,13005,0,1721654584,13025.847994799995,111.78714741000294,53457.64240080001
2024-07-22,13:23:06.000,204,10972092,12925,0,1721654585,13025.85473110999,111.81534393000038,53457.66336216
2024-07-22,13:23:07.000,204,10972086,13125,0,1721654586,13025.80084063,111.84354044999782,53457.64240080001
2024-07-22,13:23:08.000,204,10972072,13085,0,1721654587,13025.807576939995,111.83649131999846,53457.60047808001
2024-07-22,13:23:09.000,204,10972105,12845,0,1721654588,13025.767159079995,111.81534393000038,53457.698297760006
2024-07-22,13:23:10.000,204,10972091,12925,0,1721654589,13025.767159079995,111.81534393000038,53457.64240080001
2024-07-22,13:23:11.000,204,10972068,12965,0,1721654590,13025.726741219994,111.81534393000038,53457.649387920006
2024-07-22,13:23:12.000,204,10972108,12925,0,1721654591,13025.76042277,111.83649131999846,53457.628426560004
2024-07-22,13:23:13.000,204,10972111,13125,0,1721654592,13025.7806317,111.85058958000445,53457.64240080001
2024-07-22,13:23:14.000,204,10972086,13365,0,1721654593,13025.746950149995,111.87878610000189,53457.57252960001
2024-07-22,13:23:15.000,204,10972063,13085,0,1721654594,13025.71326859999,111.92108087999804,53457.55156824001
2024-07-22,13:23:16.000,204,10972071,12845,0,1721654595,13025.69979598,111.92813001000468,53457.530606880006
2024-07-22,13:23:17.000,204,10972120,13045,0,1721654596,13025.67285073999,111.92813001000468,53457.509645520004
2024-07-22,13:23:18.000,204,10972053,12725,0,1721654597,13025.639169189999,111.90698261999933,53457.460735680004
2024-07-22,13:23:19.000,204,10972068,12965,0,1721654598,13025.659378119999,111.92813001000468,53457.48868416
2024-07-22,13:23:20.000,204,10972087,12965,0,1721654599,13025.666114429994,111.91403174999868,53457.509645520004
2024-07-22,13:23:21.000,204,10972111,12925,0,1721654600,13025.659378119999,111.87173697000253,53457.481697040006
2024-07-22,13:23:22.000,204,10972097,12805,0,1721654601,13025.659378119999,111.87173697000253,53457.43977432
2024-07-22,13:23:23.000,204,10972088,13005,0,1721654602,13025.659378119999,111.89288436000061,53457.34894176
2024-07-22,13:23:24.000,204,10972117,13125,0,1721654603,13025.686323359994,111.87173697000253,53457.362916000005
2024-07-22,13:23:25.000,204,10972115,13005,0,1721654604,13025.659378119999,111.88583523000125,53457.41881296
2024-07-22,13:23:26.000,204,10972089,13045,0,1721654605,13025.686323359994,111.88583523000125,53457.33496752001
2024-07-22,13:23:27.000,204,10972116,12845,0,1721654606,13025.639169189999,111.87173697000253,53457.34894176
2024-07-22,13:23:28.000,204,10972125,13165,0,1721654607,13025.625696569994,111.83649131999846,53457.36990312
2024-07-22,13:23:29.000,204,10972094,12925,0,1721654608,13025.625696569994,111.7941965400023,53457.32099328
2024-07-22,13:23:30.000,204,10972104,13125,0,1721654609,13025.598751329999,111.82239305999974,53457.26509632001
2024-07-22,13:23:31.000,204,10972088,12845,0,1721654610,13025.565069779994,111.76600002000487,53457.23714784001
2024-07-22,13:23:32.000,204,10972027,12925,0,1721654611,13025.551597159989,111.74485262999951,53457.25112208
2024-07-22,13:23:33.000,204,10972067,13085,0,1721654612,13025.578542399999,111.72370524000144,53457.2581092
2024-07-22,13:23:34.000,204,10972108,13125,0,1721654613,13025.544860849994,111.71665611000208,53457.18125088
2024-07-22,13:23:35.000,204,10972082,13165,0,1721654614,13025.524651919994,111.72370524000144,53457.20221224
2024-07-22,13:23:36.000,204,10972093,13005,0,1721654615,13025.490970369989,111.7307543700008,53457.146315280006
2024-07-22,13:23:37.000,204,10972090,13165,0,1721654616,13025.497706679998,111.76600002000487,53457.16028952
2024-07-22,13:23:38.000,204,10972061,12645,0,1721654617,13025.470761439989,111.75190175999887,53457.16727664001
2024-07-22,13:23:39.000,204,10972135,12925,0,1721654618,13025.423607269993,111.72370524000144,53457.09740544001
2024-07-22,13:23:40.000,204,10972056,13005,0,1721654619,13025.450552509988,111.681410459998,53457.04849560001
2024-07-22,13:23:41.000,204,10972070,12885,0,1721654620,13025.396662029998,111.66026306999993,53456.99958576001
2024-07-22,13:23:42.000,204,10972039,12965,0,1721654621,13025.389925719988,111.64616481000121,53456.99259864
2024-07-22,13:23:43.000,204,10972096,13165,0,1721654622,13025.369716789988,111.64616481000121,53456.95067592001
2024-07-22,13:23:44.000,204,10972110,12965,0,1721654623,13025.376453099998,111.60387002999778,53456.92272744
2024-07-22,13:23:45.000,204,10972066,13005,0,1721654624,13025.362980479993,111.56157525000162,53456.908753200005
2024-07-22,13:23:46.000,204,10972067,12965,0,1721654625,13025.356244169998,111.55452612000227,53456.89477896
2024-07-22,13:23:47.000,204,10972068,13245,0,1721654626,13025.349507860003,111.55452612000227,53456.89477896
2024-07-22,13:23:48.000,204,10972063,13205,0,1721654627,13025.322562619993,111.55452612000227,53456.88080472001
2024-07-22,13:23:49.000,204,10972108,13285,0,1721654628,13025.322562619993,111.57567351000034,53456.92272744
2024-07-22,13:23:50.000,204,10972053,13125,0,1721654629,13025.342771549993,111.55452612000227,53456.81792064
2024-07-22,13:23:51.000,204,10972058,13005,0,1721654630,13025.322562619993,111.55452612000227,53456.838882000004
2024-07-22,13:23:52.000,204,10972060,12885,0,1721654631,13025.336035239998,111.5192804699982,53456.79695928
2024-07-22,13:23:53.000,204,10972069,13165,0,1721654632,13025.302353689993,111.50518220999948,53456.789972160004
2024-07-22,13:23:54.000,204,10972040,13045,0,1721654633,13025.282144759993,111.49813308000012,53456.76202368001
2024-07-22,13:23:55.000,204,10972068,13125,0,1721654634,13025.255199519997,111.46993656000268,53456.692152480005
2024-07-22,13:23:56.000,204,10972085,12885,0,1721654635,13025.228254280002,111.43469090999861,53456.671191120004
2024-07-22,13:23:57.000,204,10972067,12965,0,1721654636,13025.214781659997,111.44174003999797,53456.643242640006
2024-07-22,13:23:58.000,204,10972072,12925,0,1721654637,13025.228254280002,111.46288743000332,53456.63625552001
2024-07-22,13:23:59.000,204,10972108,12765,0,1721654638,13025.248463210002,111.45583830000396,53456.587345679996
2024-07-22,13:24:00.000,204,10972061,13005,0,1721654639,13025.201309039992,111.46288743000332,53456.53144872
2024-07-22,13:24:01.000,204,10972066,13045,0,1721654640,13025.255199519997,111.47698569000204,53456.573371440005
2024-07-22,13:24:02.000,204,10972044,12845,0,1721654641,13025.201309039992,111.44174003999797,53456.489526
2024-07-22,13:24:03.000,204,10972064,12965,0,1721654642,13025.174363799997,111.46993656000268,53456.454590400004
2024-07-22,13:24:04.000,204,10972071,13285,0,1721654643,13025.127209630002,111.49813308000012,53456.356770720005
2024-07-22,13:24:05.000,204,10972075,12965,0,1721654644,13025.147418560002,111.49813308000012,53456.419654799996
2024-07-22,13:24:06.000,204,10972083,12925,0,1721654645,13025.140682249992,111.49108395000076,53456.44061616
2024-07-22,13:24:07.000,204,10972068,13125,0,1721654646,13025.100264389992,111.4840348200014,53456.42664192001
2024-07-22,13:24:08.000,204,10972042,13165,0,1721654647,13025.059846529992,111.46288743000332,53456.32183512
2024-07-22,13:24:09.000,204,10972072,13045,0,1721654648,13025.086791770002,111.46993656000268,53456.26593816
2024-07-22,13:24:10.000,204,10972056,12925,0,1721654649,13025.073319149997,111.39239613000245,53456.26593816
2024-07-22,13:24:11.000,204,10972041,13165,0,1721654650,13025.053110219997,111.3853470000031,53456.237989680005
2024-07-22,13:24:12.000,204,10972087,13285,0,1721654651,13025.066582840002,111.39239613000245,53456.1751056
2024-07-22,13:24:13.000,204,10972093,13045,0,1721654652,13025.059846529992,111.37124874000438,53456.189079840005
2024-07-22,13:24:14.000,204,10972082,13205,0,1721654653,13024.992483429996,111.31485570000223,53456.21004120001
2024-07-22,13:24:15.000,204,10972110,13125,0,1721654654,13024.972274499996,111.29370831000415,53456.25895104001
2024-07-22,13:24:16.000,204,10972097,13285,0,1721654655,13024.938592949991,111.31485570000223,53456.18209272001
2024-07-22,13:24:17.000,204,10972045,13165,0,1721654656,13024.898175089991,111.31485570000223,53456.13318288001
2024-07-22,13:24:18.000,204,10972082,13125,0,1721654657,13024.88470247,111.36419960999774,53456.18209272001
2024-07-22,13:24:19.000,204,10972127,13445,0,1721654658,13024.871229849996,111.32895396000094,53456.119208640004
2024-07-22,13:24:20.000,204,10972076,13005,0,1721654659,13024.84428461,111.32190483000159,53456.12619576
2024-07-22,13:24:21.000,204,10972050,12845,0,1721654660,13024.891438779996,111.28665918000479,53456.084273039996
2024-07-22,13:24:22.000,204,10972059,13125,0,1721654661,13024.891438779996,111.26551178999944,53456.084273039996
2024-07-22,13:24:23.000,204,10972086,13205,0,1721654662,13024.918384019991,111.20206961999793,53456.04933744
2024-07-22,13:24:24.000,204,10972049,13045,0,1721654663,13024.891438779996,111.18092222999985,53456.00741472
2024-07-22,13:24:25.000,204,10972087,12965,0,1721654664,13024.83754829999,111.18797135999921,53455.89562080001
2024-07-22,13:24:26.000,204,10972063,13445,0,1721654665,13024.83754829999,111.16682397000113,53455.8606852
2024-07-22,13:24:27.000,204,10972065,12925,0,1721654666,13024.770185199995,111.16682397000113,53455.83972384
2024-07-22,13:24:28.000,204,10972047,13285,0,1721654667,13024.729767339995,111.16682397000113,53455.8606852
2024-07-22,13:24:29.000,204,10972073,13205,0,1721654668,13024.71629471999,111.15272571000241,53455.81876248
2024-07-22,13:24:30.000,204,10972079,12805,0,1721654669,13024.66240424,111.0892835400009,53455.75587840001
2024-07-22,13:24:31.000,204,10972081,12765,0,1721654670,13024.648931619995,111.06813615000283,53455.734917040005
2024-07-22,13:24:32.000,204,10972078,12925,0,1721654671,13024.63545899999,111.04698876000475,53455.67902008001
2024-07-22,13:24:33.000,204,10972079,12925,0,1721654672,13024.63545899999,111.03289049999876,53455.63011024001
2024-07-22,13:24:34.000,204,10972054,12685,0,1721654673,13024.628722689995,110.96944833000452,53455.637097360006
2024-07-22,13:24:35.000,204,10972048,13045,0,1721654674,13024.67587685999,110.92010442000173,53455.63011024001
2024-07-22,13:24:36.000,204,10972084,13365,0,1721654675,13024.669140549995,110.8919079000043,53455.66504584
2024-07-22,13:24:37.000,204,10972045,13165,0,1721654676,13024.64219531,110.83551486000215,53455.616136000004
2024-07-22,13:24:38.000,204,10972078,12925,0,1721654677,13024.61525006999,110.83551486000215,53455.518316320005
2024-07-22,13:24:39.000,204,10972070,13045,0,1721654678,13024.608513759995,110.82846573000279,53455.518316320005
2024-07-22,13:24:40.000,204,10972048,13125,0,1721654679,13024.588304829995,110.86371137999959,53455.518316320005
2024-07-22,13:24:41.000,204,10972097,12965,0,1721654680,13024.547886969995,110.84961312000087,53455.48338072
2024-07-22,13:24:42.000,204,10972053,12965,0,1721654681,13024.5007328,110.8778096399983,53455.45543224
2024-07-22,13:24:43.000,204,10972106,12965,0,1721654682,13024.446842319994,110.8778096399983,53455.399535280005
2024-07-22,13:24:44.000,204,10972100,12965,0,1721654683,13024.45357862999,110.85666225000023,53455.36459968
2024-07-22,13:24:45.000,204,10972032,12925,0,1721654684,13024.426633389994,110.84961312000087,53455.38556104
2024-07-22,13:24:46.000,204,10972077,12925,0,1721654685,13024.359270289999,110.81436747000407,53455.31568984
2024-07-22,13:24:47.000,204,10972043,13205,0,1721654686,13024.339061359999,110.80026920999808,53455.28774136
2024-07-22,13:24:48.000,204,10972066,12765,0,1721654687,13024.332325049989,110.81436747000407,53455.22485728001
2024-07-22,13:24:49.000,204,10972047,12925,0,1721654688,13024.339061359999,110.77912182,53455.23883152
2024-07-22,13:24:50.000,204,10972054,12845,0,1721654689,13024.285170879994,110.75092530000256,53455.15498608001
2024-07-22,13:24:51.000,204,10972087,13045,0,1721654690,13024.278434569998,110.77207269000064,53455.15498608001
2024-07-22,13:24:52.000,204,10972078,13045,0,1721654691,13024.298643499998,110.75797443000192,53455.10607624001
2024-07-22,13:24:53.000,204,10972064,13125,0,1721654692,13024.298643499998,110.68748313000106,53455.092102
2024-07-22,13:24:54.000,204,10972050,12925,0,1721654693,13024.332325049989,110.66633574000298,53455.12005048
2024-07-22,13:24:55.000,204,10972040,12965,0,1721654694,13024.366006599994,110.62404095999955,53455.015243680005
2024-07-22,13:24:56.000,204,10972061,13045,0,1721654695,13024.41316076999,110.61699183000019,53455.04319216
2024-07-22,13:24:57.000,204,10972078,13405,0,1721654696,13024.446842319994,110.56764792000467,53455.064153520005
2024-07-22,13:24:58.000,204,10972077,13045,0,1721654697,13024.467051249994,110.56764792000467,53455.00126944
2024-07-22,13:24:59.000,204,10972066,12965,0,1721654698,13024.51420541999,110.55354965999868,53455.00126944
2024-07-22,13:25:00.000,204,10972054,13205,0,1721654699,13024.53441434999,110.57469705000403,53454.98729520001
2024-07-22,13:25:01.000,204,10972043,12925,0,1721654700,13024.53441434999,110.57469705000403,53454.93139824
2024-07-22,13:25:02.000,204,10972056,13125,0,1721654701,13024.527678039994,110.53945139999996,53454.93838536001
2024-07-22,13:25:03.000,204,10972076,13005,0,1721654702,13024.55462327999,110.57469705000403,53454.92441112
2024-07-22,13:25:04.000,204,10972066,12925,0,1721654703,13024.547886969995,110.55354965999868,53454.93838536001
2024-07-22,13:25:05.000,204,10972103,13125,0,1721654704,13024.59504113999,110.53945139999996,53454.88947552001
2024-07-22,13:25:06.000,204,10972076,13125,0,1721654705,13024.57483220999,110.51830401000188,53454.88947552001
2024-07-22,13:25:07.000,204,10972068,12685,0,1721654706,13024.59504113999,110.51830401000188,53454.945372480004
2024-07-22,13:25:08.000,204,10972063,12965,0,1721654707,13024.60177745,110.51125488000253,53454.87550128
2024-07-22,13:25:09.000,204,10972059,12885,0,1721654708,13024.64219531,110.4971566200038,53454.93139824
2024-07-22,13:25:10.000,204,10972087,13045,0,1721654709,13024.628722689995,110.49010749000445,53454.896462640005
2024-07-22,13:25:11.000,204,10972115,12965,0,1721654710,13024.689349479995,110.47600922999845,53454.93139824
2024-07-22,13:25:12.000,204,10972060,13005,0,1721654711,13024.72303103,110.42666532000294,53454.87550128
2024-07-22,13:25:13.000,204,10972117,12885,0,1721654712,13024.79713043999,110.4337144500023,53454.93139824
2024-07-22,13:25:14.000,204,10972083,13085,0,1721654713,13024.78365782,110.41256706000422,53454.86152704
2024-07-22,13:25:15.000,204,10972103,12965,0,1721654714,13024.810603059996,110.39846879999823,53454.91742400001
2024-07-22,13:25:16.000,204,10972095,12885,0,1721654715,13024.770185199995,110.4337144500023,53454.87550128
2024-07-22,13:25:17.000,204,10972081,13085,0,1721654716,13024.790394129996,110.4337144500023,53454.87550128
2024-07-22,13:25:18.000,204,10972083,12845,0,1721654717,13024.81733936999,110.4689600999991,53454.90344976
2024-07-22,13:25:19.000,204,10972102,13045,0,1721654718,13024.830811989996,110.4689600999991,53454.88947552001
2024-07-22,13:25:20.000,204,10972102,13045,0,1721654719,13024.857757229991,110.44781271000102,53454.88947552001
2024-07-22,13:25:21.000,204,10972087,13285,0,1721654720,13024.871229849996,110.46191096999974,53454.91742400001
2024-07-22,13:25:22.000,204,10972084,13205,0,1721654721,13024.891438779996,110.41961619000358,53454.86851416001
2024-07-22,13:25:23.000,204,10972074,12765,0,1721654722,13024.925120330001,110.4337144500023,53454.87550128
2024-07-22,13:25:24.000,204,10972048,12885,0,1721654723,13024.9049114,110.4337144500023,53454.945372480004
2024-07-22,13:25:25.000,204,10972059,12885,0,1721654724,13024.911647709996,110.44076358000166,53454.85453992
2024-07-22,13:25:26.000,204,10972101,13005,0,1721654725,13024.945329260001,110.44781271000102,53454.88947552001
2024-07-22,13:25:27.000,204,10972080,13085,0,1721654726,13024.938592949991,110.46191096999974,53454.91742400001
2024-07-22,13:25:28.000,204,10972072,13125,0,1721654727,13024.992483429996,110.4971566200038,53454.93838536001
2024-07-22,13:25:29.000,204,10972079,13125,0,1721654728,13024.992483429996,110.51830401000188,53454.847552800005
2024-07-22,13:25:30.000,204,10972044,12605,0,1721654729,13024.999219739992,110.4689600999991,53454.92441112
2024-07-22,13:25:31.000,204,10972055,13125,0,1721654730,13025.019428669992,110.4971566200038,53454.95934672001
2024-07-22,13:25:32.000,204,10972063,13005,0,1721654731,13025.005956050001,110.48305835999781,53454.91742400001
2024-07-22,13:25:33.000,204,10972070,12925,0,1721654732,13025.080055459992,110.50420575000317,53454.945372480004
2024-07-22,13:25:34.000,204,10972019,13045,0,1721654733,13025.059846529992,110.51125488000253,53454.896462640005
2024-07-22,13:25:35.000,204,10972054,13085,0,1721654734,13025.113737009997,110.50420575000317,53454.97332096
2024-07-22,13:25:36.000,204,10972094,12885,0,1721654735,13025.133945939997,110.50420575000317,53454.966333840006
2024-07-22,13:25:37.000,204,10972078,13045,0,1721654736,13025.181100109992,110.52535314000124,53454.945372480004
2024-07-22,13:25:38.000,204,10972055,13165,0,1721654737,13025.194572729997,110.57469705000403,53454.98729520001
2024-07-22,13:25:39.000,204,10972083,12845,0,1721654738,13025.201309039992,110.54650052999932,53454.966333840006
2024-07-22,13:25:40.000,204,10972082,12925,0,1721654739,13025.228254280002,110.54650052999932,53454.98030808
2024-07-22,13:25:41.000,204,10972072,12805,0,1721654740,13025.234990589997,110.56764792000467,53454.92441112
2024-07-22,13:25:42.000,204,10972074,13285,0,1721654741,13025.248463210002,110.51125488000253,53454.945372480004
2024-07-22,13:25:43.000,204,10972008,13085,0,1721654742,13025.261935829993,110.47600922999845,53455.0222308
2024-07-22,13:25:44.000,204,10972094,12685,0,1721654743,13025.268672140002,110.49010749000445,53455.04319216
2024-07-22,13:25:45.000,204,10972059,13125,0,1721654744,13025.356244169998,110.51830401000188,53455.05017928
2024-07-22,13:25:46.000,204,10972086,12765,0,1721654745,13025.396662029998,110.47600922999845,53454.98729520001
2024-07-22,13:25:47.000,204,10972085,13125,0,1721654746,13025.464025129993,110.52535314000124,53455.05716640001
2024-07-22,13:25:48.000,204,10972070,12925,0,1721654747,13025.457288819998,110.52535314000124,53455.078127759996
2024-07-22,13:25:49.000,204,10972065,13165,0,1721654748,13025.504442989994,110.54650052999932,53455.05716640001
2024-07-22,13:25:50.000,204,10972014,13485,0,1721654749,13025.497706679998,110.56764792000467,53455.07114064
2024-07-22,13:25:51.000,204,10972093,12925,0,1721654750,13025.517915609998,110.57469705000403,53455.05017928
2024-07-22,13:25:52.000,204,10972090,13205,0,1721654751,13025.511179299989,110.62404095999955,53455.09908912
2024-07-22,13:25:53.000,204,10972078,13085,0,1721654752,13025.531388229989,110.66633574000298,53455.09908912
2024-07-22,13:25:54.000,204,10972080,12925,0,1721654753,13025.565069779994,110.68748313000106,53455.113063360004
2024-07-22,13:25:55.000,204,10972088,12725,0,1721654754,13025.598751329999,110.73682704000385,53455.12005048
2024-07-22,13:25:56.000,204,10972081,13085,0,1721654755,13025.605487639994,110.73682704000385,53455.12703760001
2024-07-22,13:25:57.000,204,10972052,12845,0,1721654756,13025.61222394999,110.75092530000256,53455.15498608001
2024-07-22,13:25:58.000,204,10972066,12765,0,1721654757,13025.639169189999,110.72977791000449,53455.21787016
2024-07-22,13:25:59.000,204,10972058,13085,0,1721654758,13025.65264180999,110.75092530000256,53455.21088304
2024-07-22,13:26:00.000,204,10972062,12965,0,1721654759,13025.61222394999,110.75797443000192,53455.231844400005
2024-07-22,13:26:01.000,204,10972063,12965,0,1721654760,13025.639169189999,110.78617094999936,53455.231844400005
2024-07-22,13:26:02.000,204,10972075,12965,0,1721654761,13025.639169189999,110.80026920999808,53455.20389592001
2024-07-22,13:26:03.000,204,10972064,13085,0,1721654762,13025.659378119999,110.84256399000151,53455.23883152
2024-07-22,13:26:04.000,204,10972067,12605,0,1721654763,13025.67285073999,110.84961312000087,53455.25280576001
2024-07-22,13:26:05.000,204,10972037,13165,0,1721654764,13025.67285073999,110.84961312000087,53455.22485728001
2024-07-22,13:26:06.000,204,10972066,13125,0,1721654765,13025.67958705,110.86371137999959,53455.245818639996
2024-07-22,13:26:07.000,204,10972065,12765,0,1721654766,13025.71326859999,110.87076050999895,53455.245818639996
2024-07-22,13:26:08.000,204,10972032,13005,0,1721654767,13025.726741219994,110.88485876999766,53455.280754240004
2024-07-22,13:26:09.000,204,10972087,13285,0,1721654768,13025.71326859999,110.83551486000215,53455.29472848001
2024-07-22,13:26:10.000,204,10972051,12925,0,1721654769,13025.73347752999,110.86371137999959,53455.29472848001
2024-07-22,13:26:11.000,204,10972121,13285,0,1721654770,13025.726741219994,110.86371137999959,53455.31568984
2024-07-22,13:26:12.000,204,10972097,13005,0,1721654771,13025.76042277,110.83551486000215,53455.36459968
2024-07-22,13:26:13.000,204,10972089,13005,0,1721654772,13025.7806317,110.83551486000215,53455.34363832001
2024-07-22,13:26:14.000,204,10972034,13165,0,1721654773,13025.77389538999,110.82141660000343,53455.38556104
2024-07-22,13:26:15.000,204,10972073,13045,0,1721654774,13025.7806317,110.83551486000215,53455.37158680001
2024-07-22,13:26:16.000,204,10972077,13045,0,1721654775,13025.80084063,110.83551486000215,53455.38556104
2024-07-22,13:26:17.000,204,10972035,13045,0,1721654776,13025.827785869995,110.8778096399983,53455.413509519996
2024-07-22,13:26:18.000,204,10972049,12925,0,1721654777,13025.84125849,110.87076050999895,53455.38556104
2024-07-22,13:26:19.000,204,10972039,13085,0,1721654778,13025.86146742,110.88485876999766,53455.42748376
2024-07-22,13:26:20.000,204,10972056,13085,0,1721654779,13025.88167635,110.90600616000302,53455.4763936
2024-07-22,13:26:21.000,204,10972064,13285,0,1721654780,13025.94230314,110.92010442000173,53455.44145800001
2024-07-22,13:26:22.000,204,10972079,12925,0,1721654781,13025.989457309995,110.92010442000173,53455.48338072
2024-07-22,13:26:23.000,204,10972031,12965,0,1721654782,13025.989457309995,110.91305529000238,53455.4763936
2024-07-22,13:26:24.000,204,10972036,12965,0,1721654783,13026.00292993,110.8778096399983,53455.45543224
2024-07-22,13:26:25.000,204,10972014,13085,0,1721654784,13026.04334779,110.82846573000279,53455.60216176
2024-07-22,13:26:26.000,204,10972054,13245,0,1721654785,13026.06355672,110.82141660000343,53455.59517464
2024-07-22,13:26:27.000,204,10972004,13325,0,1721654786,13026.090501959996,110.80026920999808,53455.637097360006
2024-07-22,13:26:28.000,204,10972058,13005,0,1721654787,13026.151128749996,110.81436747000407,53455.64408448
2024-07-22,13:26:29.000,204,10972083,13605,0,1721654788,13026.171337679996,110.80731834000471,53455.70696856001
2024-07-22,13:26:30.000,204,10972041,12765,0,1721654789,13026.157865059991,110.80026920999808,53455.7209428
2024-07-22,13:26:31.000,204,10972010,13005,0,1721654790,13026.238700779992,110.84256399000151,53455.64408448
2024-07-22,13:26:32.000,204,10972032,12845,0,1721654791,13026.191546609996,110.82846573000279,53455.7209428
2024-07-22,13:26:33.000,204,10972033,12845,0,1721654792,13026.238700779992,110.80731834000471,53455.7209428
2024-07-22,13:26:34.000,204,10972073,12845,0,1721654793,13026.218491849992,110.80026920999808,53455.74190416
2024-07-22,13:26:35.000,204,10972066,13125,0,1721654794,13026.211755539996,110.80731834000471,53455.77683976001
2024-07-22,13:26:36.000,204,10972069,13325,0,1721654795,13026.225228160001,110.75092530000256,53455.77683976001
2024-07-22,13:26:37.000,204,10972055,13285,0,1721654796,13026.211755539996,110.70158138999977,53455.83273672
2024-07-22,13:26:38.000,204,10972059,12925,0,1721654797,13026.225228160001,110.65223748000426,53455.804788240006
2024-07-22,13:26:39.000,204,10972070,13365,0,1721654798,13026.252173399997,110.63813921999827,53455.82574960001
2024-07-22,13:26:40.000,204,10972082,13085,0,1721654799,13026.252173399997,110.60994270000083,53455.82574960001
2024-07-22,13:26:41.000,204,10972042,12925,0,1721654800,13026.279118639992,110.57469705000403,53455.84671096001
2024-07-22,13:26:42.000,204,10972041,13085,0,1721654801,13026.279118639992,110.54650052999932,53455.86767232
2024-07-22,13:26:43.000,204,10972088,13005,0,1721654802,13026.299327569992,110.54650052999932,53455.87465944001
2024-07-22,13:26:44.000,204,10972029,13005,0,1721654803,13026.279118639992,110.48305835999781,53455.90959504
2024-07-22,13:26:45.000,204,10972085,12965,0,1721654804,13026.339745429992,110.4689600999991,53455.89562080001
2024-07-22,13:26:46.000,204,10972024,13365,0,1721654805,13026.400372219992,110.4689600999991,53455.94453064001
2024-07-22,13:26:47.000,204,10972077,13085,0,1721654806,13026.434053769997,110.44076358000166,53455.89562080001
2024-07-22,13:26:48.000,204,10972058,12605,0,1721654807,13026.467735320002,110.40551793000486,53455.90959504
2024-07-22,13:26:49.000,204,10972040,13005,0,1721654808,13026.501416869993,110.37732141000015,53455.96549200001
2024-07-22,13:26:50.000,204,10972079,13125,0,1721654809,13026.548571040003,110.37027228000079,53455.951517760004
2024-07-22,13:26:51.000,204,10972060,13125,0,1721654810,13026.568779970003,110.34912489000271,53455.94453064001
2024-07-22,13:26:52.000,204,10972075,13205,0,1721654811,13026.535098419998,110.34207576000335,53455.98645336
2024-07-22,13:26:53.000,204,10972042,12885,0,1721654812,13026.588988899988,110.2856827200012,53456.00741472
2024-07-22,13:26:54.000,204,10972079,12805,0,1721654813,13026.609197829988,110.25043707000441,53455.97946624
2024-07-22,13:26:55.000,204,10972012,12965,0,1721654814,13026.636143069998,110.23633880999841,53456.021388960005
2024-07-22,13:26:56.000,204,10972065,13045,0,1721654815,13026.642879379993,110.20814229000098,53456.070298800005
2024-07-22,13:26:57.000,204,10972026,12445,0,1721654816,13026.649615689988,110.17289664000418,53456.04933744
2024-07-22,13:26:58.000,204,10972057,13285,0,1721654817,13026.656351999998,110.15174924999883,53456.04235032001
2024-07-22,13:26:59.000,204,10972070,13005,0,1721654818,13026.636143069998,110.11650360000203,53456.070298800005
2024-07-22,13:27:00.000,204,10971998,12925,0,1721654819,13026.642879379993,110.08125794999796,53456.021388960005
2024-07-22,13:27:01.000,204,10972034,12885,0,1721654820,13026.663088309993,110.04601230000117,53456.05632456
2024-07-22,13:27:02.000,204,10972034,13285,0,1721654821,13026.669824619989,110.05306143000053,53456.084273039996
2024-07-22,13:27:03.000,204,10972051,12925,0,1721654822,13026.696769859998,110.05306143000053,53456.04235032001
2024-07-22,13:27:04.000,204,10972047,12925,0,1721654823,13026.730451409989,109.98257012999966,53456.0353632
2024-07-22,13:27:05.000,204,10971983,13285,0,1721654824,13026.764132959994,109.95437361000222,53456.084273039996
2024-07-22,13:27:06.000,204,10972020,13045,0,1721654825,13026.804550819994,109.95437361000222,53456.05632456
2024-07-22,13:27:07.000,204,10972033,13125,0,1721654826,13026.87191391999,109.98961925999902,53456.13318288001
2024-07-22,13:27:08.000,204,10972048,12765,0,1721654827,13026.865177609994,109.96142274000158,53456.084273039996
2024-07-22,13:27:09.000,204,10972032,13005,0,1721654828,13026.89885916,109.95437361000222,53456.084273039996
2024-07-22,13:27:10.000,204,10972030,13245,0,1721654829,13026.925804399994,109.94732448000286,53456.07728592
2024-07-22,13:27:11.000,204,10972001,13205,0,1721654830,13026.925804399994,109.93322622000414,53456.12619576
2024-07-22,13:27:12.000,204,10972071,12845,0,1721654831,13026.95948595,109.9402753500035,53456.13318288001
2024-07-22,13:27:13.000,204,10972042,13005,0,1721654832,13027.01337642999,109.92617709000478,53456.189079840005
2024-07-22,13:27:14.000,204,10972110,12965,0,1721654833,13027.0605306,109.92617709000478,53456.15414424
2024-07-22,13:27:15.000,204,10972037,13285,0,1721654834,13027.026849049995,109.95437361000222,53456.2449768
2024-07-22,13:27:16.000,204,10972039,12765,0,1721654835,13027.047057979995,109.92617709000478,53456.1751056
2024-07-22,13:27:17.000,204,10972071,12965,0,1721654836,13027.087475839995,109.89798057000007,53456.237989680005
2024-07-22,13:27:18.000,204,10972073,13005,0,1721654837,13027.087475839995,109.88388231000135,53456.2449768
2024-07-22,13:27:19.000,204,10972027,12925,0,1721654838,13027.13463000999,109.90502969999943,53456.30087376001
2024-07-22,13:27:20.000,204,10972014,13125,0,1721654839,13027.188520489995,109.91912795999815,53456.314848
2024-07-22,13:27:21.000,204,10972086,12885,0,1721654840,13027.18178418,109.89798057000007,53456.314848
2024-07-22,13:27:22.000,204,10972038,13125,0,1721654841,13027.22220204,109.92617709000478,53456.36375784
2024-07-22,13:27:23.000,204,10972057,12805,0,1721654842,13027.25588358999,109.94732448000286,53456.314848
2024-07-22,13:27:24.000,204,10972022,12725,0,1721654843,13027.228938349996,109.94732448000286,53456.34279648
2024-07-22,13:27:25.000,204,10972037,12965,0,1721654844,13027.269356209996,109.95437361000222,53456.356770720005
2024-07-22,13:27:26.000,204,10972023,12725,0,1721654845,13027.289565139996,109.95437361000222,53456.34978360001
2024-07-22,13:27:27.000,204,10971988,13125,0,1721654846,13027.34345562,109.98961925999902,53456.44061616
2024-07-22,13:27:28.000,204,10972084,12965,0,1721654847,13027.329982999996,109.96142274000158,53456.39170632
2024-07-22,13:27:29.000,204,10972055,13125,0,1721654848,13027.370400859996,109.98257012999966,53456.44760328001
2024-07-22,13:27:30.000,204,10972039,12685,0,1721654849,13027.417555029991,109.96847187000094,53456.44061616
2024-07-22,13:27:31.000,204,10972069,13165,0,1721654850,13027.437763959992,109.9755210000003,53456.44760328001
2024-07-22,13:27:32.000,204,10972080,13085,0,1721654851,13027.431027649996,109.98257012999966,53456.44760328001
2024-07-22,13:27:33.000,204,10971990,12965,0,1721654852,13027.457972889992,110.01076665000437,53456.46157752
2024-07-22,13:27:34.000,204,10972035,13005,0,1721654853,13027.518599679992,110.00371751999774,53456.46856464001
2024-07-22,13:27:35.000,204,10972043,13365,0,1721654854,13027.545544920002,110.02486491000309,53456.51048736
2024-07-22,13:27:36.000,204,10972072,13045,0,1721654855,13027.579226469992,110.06011055999988,53456.489526
2024-07-22,13:27:37.000,204,10972033,12925,0,1721654856,13027.606171710002,110.0883070800046,53456.53144872
2024-07-22,13:27:38.000,204,10972039,12925,0,1721654857,13027.653325879997,110.0883070800046,53456.50350024
2024-07-22,13:27:39.000,204,10972036,12925,0,1721654858,13027.660062189992,110.11650360000203,53456.524461600005
2024-07-22,13:27:40.000,204,10972031,13085,0,1721654859,13027.680271119993,110.11650360000203,53456.5593972
2024-07-22,13:27:41.000,204,10972021,12885,0,1721654860,13027.673534809997,110.06011055999988,53456.5593972
2024-07-22,13:27:42.000,204,10972039,12885,0,1721654861,13027.666798500002,110.06715968999924,53456.60830704
2024-07-22,13:27:43.000,204,10972050,13125,0,1721654862,13027.680271119993,110.10240534000332,53456.58035856
2024-07-22,13:27:44.000,204,10972038,13125,0,1721654863,13027.713952669998,110.11650360000203,53456.60830704
2024-07-22,13:27:45.000,204,10972042,13285,0,1721654864,13027.713952669998,110.10945447000267,53456.54542296001
2024-07-22,13:27:46.000,204,10972026,12925,0,1721654865,13027.693743739997,110.06011055999988,53456.60131992
2024-07-22,13:27:47.000,204,10972052,13005,0,1721654866,13027.747634220003,110.10945447000267,53456.65022976
2024-07-22,13:27:48.000,204,10972015,12965,0,1721654867,13027.788052079988,110.13060186000075,53456.66420400001
2024-07-22,13:27:49.000,204,10971977,13165,0,1721654868,13027.754370529998,110.15174924999883,53456.67817824
2024-07-22,13:27:50.000,204,10972114,12885,0,1721654869,13027.774579459998,110.15174924999883,53456.68516536001
2024-07-22,13:27:51.000,204,10972057,13085,0,1721654870,13027.808261009988,110.20814229000098,53456.74804944
2024-07-22,13:27:52.000,204,10972031,12885,0,1721654871,13027.794788389998,110.22928967999906,53456.741062320005
2024-07-22,13:27:53.000,204,10972063,13045,0,1721654872,13027.808261009988,110.27158446000249,53456.75503656
2024-07-22,13:27:54.000,204,10972070,12925,0,1721654873,13027.835206249998,110.27863359000185,53456.7690108
2024-07-22,13:27:55.000,204,10972049,12885,0,1721654874,13027.801524699993,110.29273185000056,53456.77599792
2024-07-22,13:27:56.000,204,10972053,12925,0,1721654875,13027.848678869988,110.35617402000207,53456.77599792
2024-07-22,13:27:57.000,204,10972119,13125,0,1721654876,13027.821733629993,110.37027228000079,53456.78298504001
2024-07-22,13:27:58.000,204,10972041,12805,0,1721654877,13027.868887799988,110.39846879999823,53456.789972160004
2024-07-22,13:27:59.000,204,10972035,12885,0,1721654878,13027.902569349993,110.41256706000422,53456.77599792
2024-07-22,13:28:00.000,204,10972082,13005,0,1721654879,13027.942987209994,110.45486184000038,53456.81792064
2024-07-22,13:28:01.000,204,10972087,12925,0,1721654880,13027.936250899998,110.48305835999781,53456.88779184
2024-07-22,13:28:02.000,204,10972047,12885,0,1721654881,13027.990141379989,110.5324022700006,53456.85285624001
2024-07-22,13:28:03.000,204,10972027,13205,0,1721654882,13028.023822929994,110.57469705000403,53456.8738176
2024-07-22,13:28:04.000,204,10972087,13125,0,1721654883,13028.010350309989,110.60289357000147,53456.838882000004
2024-07-22,13:28:05.000,204,10972013,13125,0,1721654884,13028.05076816999,110.62404095999955,53456.859843360005
2024-07-22,13:28:06.000,204,10972026,13205,0,1721654885,13028.064240789994,110.62404095999955,53456.93670168
2024-07-22,13:28:07.000,204,10972033,13085,0,1721654886,13028.064240789994,110.67338487000234,53456.97163728001
2024-07-22,13:28:08.000,204,10972039,13045,0,1721654887,13028.044031859994,110.68748313000106,53457.03452136
2024-07-22,13:28:09.000,204,10972063,12845,0,1721654888,13028.05076816999,110.72977791000449,53456.99958576001
2024-07-22,13:28:10.000,204,10972028,12765,0,1721654889,13028.057504479999,110.75092530000256,53457.04150848
2024-07-22,13:28:11.000,204,10972067,12965,0,1721654890,13028.030559239989,110.76502356000128,53457.05548272
2024-07-22,13:28:12.000,204,10972064,13205,0,1721654891,13028.030559239989,110.78617094999936,53457.11836680001
2024-07-22,13:28:13.000,204,10972028,13045,0,1721654892,13028.037295549999,110.82846573000279,53457.09041832
2024-07-22,13:28:14.000,204,10972055,13045,0,1721654893,13028.017086619999,110.84256399000151,53457.11836680001
2024-07-22,13:28:15.000,204,10972050,13165,0,1721654894,13028.017086619999,110.85666225000023,53457.0834312
2024-07-22,13:28:16.000,204,10972037,13285,0,1721654895,13028.010350309989,110.87076050999895,53457.09740544001
2024-07-22,13:28:17.000,204,10972040,13285,0,1721654896,13028.044031859994,110.87076050999895,53457.195225120005
2024-07-22,13:28:18.000,204,10972050,13085,0,1721654897,13028.003613999994,110.87076050999895,53457.1533024
2024-07-22,13:28:19.000,204,10972032,12845,0,1721654898,13027.990141379989,110.87076050999895,53457.125353920004
2024-07-22,13:28:20.000,204,10972075,12805,0,1721654899,13028.017086619999,110.8778096399983,53457.20221224
2024-07-22,13:28:21.000,204,10972046,13125,0,1721654900,13028.010350309989,110.8778096399983,53457.244134960005
2024-07-22,13:28:22.000,204,10972064,13245,0,1721654901,13028.030559239989,110.85666225000023,53457.20919936
2024-07-22,13:28:23.000,204,10972056,12925,0,1721654902,13028.010350309989,110.8778096399983,53457.2231736
2024-07-22,13:28:24.000,204,10972055,13205,0,1721654903,13028.023822929994,110.85666225000023,53457.27907056
2024-07-22,13:28:25.000,204,10972092,13005,0,1721654904,13027.976668759999,110.84256399000151,53457.30701904001
2024-07-22,13:28:26.000,204,10972076,12805,0,1721654905,13027.990141379989,110.81436747000407,53457.341954640004
2024-07-22,13:28:27.000,204,10972061,12885,0,1721654906,13027.969932449989,110.78617094999936,53457.32099328
2024-07-22,13:28:28.000,204,10972046,13205,0,1721654907,13027.956459829998,110.75797443000192,53457.32099328
2024-07-22,13:28:29.000,204,10972083,13285,0,1721654908,13027.889096729989,110.73682704000385,53457.34894176
2024-07-22,13:28:30.000,204,10972080,12725,0,1721654909,13027.889096729989,110.7438761700032,53457.35592888001
2024-07-22,13:28:31.000,204,10972016,12965,0,1721654910,13027.862151489993,110.70863051999913,53457.47470992001
2024-07-22,13:28:32.000,204,10972073,12965,0,1721654911,13027.862151489993,110.65223748000426,53457.45374856001
2024-07-22,13:28:33.000,204,10972058,12925,0,1721654912,13027.868887799988,110.65928661000362,53457.3978516
2024-07-22,13:28:34.000,204,10972062,12845,0,1721654913,13027.828469939988,110.60289357000147,53457.43977432
2024-07-22,13:28:35.000,204,10972039,13085,0,1721654914,13027.788052079988,110.6310900899989,53457.411825840005
2024-07-22,13:28:36.000,204,10972048,12925,0,1721654915,13027.801524699993,110.63813921999827,53457.43977432
2024-07-22,13:28:37.000,204,10972099,12925,0,1721654916,13027.761106839993,110.58174618000339,53457.54458112
2024-07-22,13:28:38.000,204,10972041,12925,0,1721654917,13027.713952669998,110.60994270000083,53457.44676144
2024-07-22,13:28:39.000,204,10972068,13045,0,1721654918,13027.687007430002,110.5324022700006,53457.50265840001
2024-07-22,13:28:40.000,204,10972056,13005,0,1721654919,13027.633116949997,110.49010749000445,53457.51663264
2024-07-22,13:28:41.000,204,10972033,12925,0,1721654920,13027.612908019997,110.44781271000102,53457.50265840001
2024-07-22,13:28:42.000,204,10972018,13085,0,1721654921,13027.579226469992,110.41961619000358,53457.55156824001
2024-07-22,13:28:43.000,204,10972069,13285,0,1721654922,13027.538808609992,110.41256706000422,53457.530606880006
2024-07-22,13:28:44.000,204,10972063,12965,0,1721654923,13027.538808609992,110.35617402000207,53457.56554248
2024-07-22,13:28:45.000,204,10972098,12965,0,1721654924,13027.525335990002,110.35617402000207,53457.54458112
2024-07-22,13:28:46.000,204,10972062,13005,0,1721654925,13027.525335990002,110.35617402000207,53457.56554248
2024-07-22,13:28:47.000,204,10972038,13165,0,1721654926,13027.518599679992,110.36322315000143,53457.50265840001
2024-07-22,13:28:48.000,204,10972029,13045,0,1721654927,13027.525335990002,110.39846879999823,53457.481697040006
2024-07-22,13:28:49.000,204,10972041,12925,0,1721654928,13027.498390749992,110.39141966999887,53457.530606880006
2024-07-22,13:28:50.000,204,10972019,13085,0,1721654929,13027.518599679992,110.42666532000294,53457.55156824001
2024-07-22,13:28:51.000,204,10972047,12885,0,1721654930,13027.491654439997,110.4337144500023,53457.60047808001
2024-07-22,13:28:52.000,204,10972081,13085,0,1721654931,13027.505127060002,110.41961619000358,53457.537594
2024-07-22,13:28:53.000,204,10972047,13085,0,1721654932,13027.511863369997,110.37732141000015,53457.57252960001
2024-07-22,13:28:54.000,204,10972049,12925,0,1721654933,13027.471445509997,110.41961619000358,53457.579516720005
2024-07-22,13:28:55.000,204,10972061,13085,0,1721654934,13027.464709200001,110.39141966999887,53457.57252960001
2024-07-22,13:28:56.000,204,10972085,12925,0,1721654935,13027.484918130001,110.39141966999887,53457.6074652
2024-07-22,13:28:57.000,204,10972051,13005,0,1721654936,13027.471445509997,110.39141966999887,53457.57252960001
2024-07-22,13:28:58.000,204,10972046,13125,0,1721654937,13027.444500270001,110.35617402000207,53457.6074652
2024-07-22,13:28:59.000,204,10972056,12885,0,1721654938,13027.451236579996,110.35617402000207,53457.61445232
2024-07-22,13:29:00.000,204,10972040,13365,0,1721654939,13027.471445509997,110.37732141000015,53457.62143944001
2024-07-22,13:29:01.000,204,10972060,13045,0,1721654940,13027.437763959992,110.335026630004,53457.62143944001
2024-07-22,13:29:02.000,204,10972043,13245,0,1721654941,13027.457972889992,110.2856827200012,53457.61445232
2024-07-22,13:29:03.000,204,10972026,13125,0,1721654942,13027.431027649996,110.27863359000185,53457.63541368
2024-07-22,13:29:04.000,204,10972025,13125,0,1721654943,13027.410818719996,110.27863359000185,53457.6074652
2024-07-22,13:29:05.000,204,10972069,13245,0,1721654944,13027.457972889992,110.2856827200012,53457.649387920006
2024-07-22,13:29:06.000,204,10972011,13085,0,1721654945,13027.471445509997,110.2856827200012,53457.61445232
2024-07-22,13:29:07.000,204,10972030,13325,0,1721654946,13027.478181819992,110.2856827200012,53457.64240080001
2024-07-22,13:29:08.000,204,10972037,13005,0,1721654947,13027.511863369997,110.34207576000335,53457.67034928001
2024-07-22,13:29:09.000,204,10972059,12845,0,1721654948,13027.565753850002,110.34207576000335,53457.69131064001
2024-07-22,13:29:10.000,204,10972051,12885,0,1721654949,13027.511863369997,110.38437053999951,53457.677336400004
2024-07-22,13:29:11.000,204,10972005,13205,0,1721654950,13027.525335990002,110.39846879999823,53457.747207600005
2024-07-22,13:29:12.000,204,10972065,12965,0,1721654951,13027.538808609992,110.44076358000166,53457.76816896001
2024-07-22,13:29:13.000,204,10972057,13285,0,1721654952,13027.532072299997,110.42666532000294,53457.78913032001
2024-07-22,13:29:14.000,204,10972034,13005,0,1721654953,13027.518599679992,110.44076358000166,53457.796117440004
2024-07-22,13:29:15.000,204,10972036,12805,0,1721654954,13027.511863369997,110.46191096999974,53457.845027280004
2024-07-22,13:29:16.000,204,10972036,12765,0,1721654955,13027.532072299997,110.45486184000038,53457.82406592
2024-07-22,13:29:17.000,204,10972016,12965,0,1721654956,13027.471445509997,110.4337144500023,53457.81009168001
2024-07-22,13:29:18.000,204,10972083,12765,0,1721654957,13027.464709200001,110.4689600999991,53457.8520144
2024-07-22,13:29:19.000,204,10972038,13205,0,1721654958,13027.464709200001,110.44076358000166,53457.817078800006
2024-07-22,13:29:20.000,204,10972058,12925,0,1721654959,13027.444500270001,110.46191096999974,53457.82406592
2024-07-22,13:29:21.000,204,10972037,13045,0,1721654960,13027.417555029991,110.44781271000102,53457.81009168001
2024-07-22,13:29:22.000,204,10972034,13045,0,1721654961,13027.424291340001,110.4337144500023,53457.83804016001
2024-07-22,13:29:23.000,204,10972029,13085,0,1721654962,13027.431027649996,110.4337144500023,53457.88695000001
2024-07-22,13:29:24.000,204,10972047,13285,0,1721654963,13027.397346099991,110.42666532000294,53457.83804016001
2024-07-22,13:29:25.000,204,10972067,12925,0,1721654964,13027.424291340001,110.44781271000102,53457.89393712
2024-07-22,13:29:26.000,204,10972053,13085,0,1721654965,13027.431027649996,110.4689600999991,53457.83105304
2024-07-22,13:29:27.000,204,10971995,13005,0,1721654966,13027.424291340001,110.48305835999781,53457.845027280004
2024-07-22,13:29:28.000,204,10972054,13085,0,1721654967,13027.457972889992,110.49010749000445,53457.845027280004
2024-07-22,13:29:29.000,204,10972047,12965,0,1721654968,13027.451236579996,110.4971566200038,53457.81009168001
2024-07-22,13:29:30.000,204,10972019,13045,0,1721654969,13027.424291340001,110.57469705000403,53457.82406592
2024-07-22,13:29:31.000,204,10972059,13245,0,1721654970,13027.431027649996,110.6451883500049,53457.82406592
2024-07-22,13:29:32.000,204,10972072,13005,0,1721654971,13027.424291340001,110.68748313000106,53457.865988640006
2024-07-22,13:29:33.000,204,10971969,12965,0,1721654972,13027.404082410001,110.75092530000256,53457.89393712
2024-07-22,13:29:34.000,204,10972017,13125,0,1721654973,13027.390609789996,110.75092530000256,53457.89393712
2024-07-22,13:29:35.000,204,10972026,12805,0,1721654974,13027.383873480001,110.81436747000407,53457.92887272
2024-07-22,13:29:36.000,204,10972032,12805,0,1721654975,13027.363664550001,110.84256399000151,53457.94983408
2024-07-22,13:29:37.000,204,10972005,12925,0,1721654976,13027.34345562,110.86371137999959,53457.914898480005
2024-07-22,13:29:38.000,204,10972069,13045,0,1721654977,13027.350191929996,110.87076050999895,53457.88695000001
2024-07-22,13:29:39.000,204,10972029,12925,0,1721654978,13027.30303776,110.87076050999895,53457.914898480005
2024-07-22,13:29:40.000,204,10972053,13245,0,1721654979,13027.289565139996,110.89895703000366,53457.83804016001
2024-07-22,13:29:41.000,204,10972007,12965,0,1721654980,13027.30303776,110.95535006999853,53457.85900152001
2024-07-22,13:29:42.000,204,10972052,13005,0,1721654981,13027.276092519991,110.98354659000324,53457.88695000001
2024-07-22,13:29:43.000,204,10972020,13085,0,1721654982,13027.2626199,110.99764485000196,53457.92887272
2024-07-22,13:29:44.000,204,10972056,13085,0,1721654983,13027.28282883,111.0258413699994,53457.90791136001
2024-07-22,13:29:45.000,204,10972036,13285,0,1721654984,13027.289565139996,111.0258413699994,53457.95682120001
2024-07-22,13:29:46.000,204,10972039,13085,0,1721654985,13027.30303776,111.04698876000475,53457.963808320004
2024-07-22,13:29:47.000,204,10972072,13165,0,1721654986,13027.30303776,111.00469398000132,53457.963808320004
2024-07-22,13:29:48.000,204,10972040,13125,0,1721654987,13027.296301449991,111.03289049999876,53457.97079544
2024-07-22,13:29:49.000,204,10972076,13205,0,1721654988,13027.329982999996,111.03289049999876,53457.963808320004
2024-07-22,13:29:50.000,204,10972050,13285,0,1721654989,13027.32324669,111.00469398000132,53457.92887272
2024-07-22,13:29:51.000,204,10972056,12845,0,1721654990,13027.329982999996,111.01174311000068,53457.94284696
2024-07-22,13:29:52.000,204,10972068,13045,0,1721654991,13027.336719309991,111.01879224000004,53457.94284696
2024-07-22,13:29:53.000,204,10972041,13125,0,1721654992,13027.350191929996,111.05403789000411,53457.94284696
2024-07-22,13:29:54.000,204,10972020,13205,0,1721654993,13027.350191929996,111.07518528000219,53457.963808320004
2024-07-22,13:29:55.000,204,10972026,13125,0,1721654994,13027.383873480001,111.08223441000155,53457.93585984001
2024-07-22,13:29:56.000,204,10972022,12925,0,1721654995,13027.356928239991,111.15977484000177,53458.012718160004
2024-07-22,13:29:57.000,204,10972072,13245,0,1721654996,13027.34345562,111.13157832000434,53458.012718160004
2024-07-22,13:29:58.000,204,10972031,13085,0,1721654997,13027.370400859996,111.16682397000113,53458.012718160004
2024-07-22,13:29:59.000,204,10972037,13005,0,1721654998,13027.370400859996,111.17387310000049,53457.99874392
2024-07-22,13:30:00.000,204,10972082,12965,0,1721654999,13027.383873480001,111.15977484000177,53457.9917568
2024-07-22,13:30:01.000,204,10972019,12925,0,1721655000,13027.363664550001,111.16682397000113,53457.97079544
2024-07-22,13:30:02.000,204,10972062,12885,0,1721655001,13027.390609789996,111.15272571000241,53457.99874392
2024-07-22,13:30:03.000,204,10972029,12885,0,1721655002,13027.383873480001,111.14567658000306,53457.9917568
2024-07-22,13:30:04.000,204,10972049,13325,0,1721655003,13027.404082410001,111.15272571000241,53457.963808320004
2024-07-22,13:30:05.000,204,10972030,12925,0,1721655004,13027.444500270001,111.1386274500037,53457.9917568
2024-07-22,13:30:06.000,204,10972035,13085,0,1721655005,13027.431027649996,111.18797135999921,53457.9917568
2024-07-22,13:30:07.000,204,10972070,13005,0,1721655006,13027.451236579996,111.21616788000392,53458.00573104001
2024-07-22,13:30:08.000,204,10972031,13125,0,1721655007,13027.431027649996,111.237315270002,53458.04765376
2024-07-22,13:30:09.000,204,10972066,12885,0,1721655008,13027.451236579996,111.2725609199988,53457.97778256001
2024-07-22,13:30:10.000,204,10972003,13005,0,1721655009,13027.424291340001,111.30780657000287,53457.97079544
2024-07-22,13:30:11.000,204,10972048,12965,0,1721655010,13027.437763959992,111.35010134999902,53458.00573104001
2024-07-22,13:30:12.000,204,10972041,13165,0,1721655011,13027.444500270001,111.35715047999838,53458.012718160004
2024-07-22,13:30:13.000,204,10972023,13085,0,1721655012,13027.451236579996,111.37829787000373,53458.01970528
2024-07-22,13:30:14.000,204,10972047,13085,0,1721655013,13027.484918130001,111.37124874000438,53458.033679520006
2024-07-22,13:30:15.000,204,10972036,12925,0,1721655014,13027.518599679992,111.36419960999774,53458.04066664
2024-07-22,13:30:16.000,204,10972038,13205,0,1721655015,13027.559017539992,111.39239613000245,53458.10355072001
2024-07-22,13:30:17.000,204,10972025,12685,0,1721655016,13027.565753850002,111.3853470000031,53458.0965636
2024-07-22,13:30:18.000,204,10972018,13125,0,1721655017,13027.572490159997,111.36419960999774,53458.04765376
2024-07-22,13:30:19.000,204,10972052,12965,0,1721655018,13027.585962780002,111.41354352000053,53458.06861512
2024-07-22,13:30:20.000,204,10972018,12965,0,1721655019,13027.633116949997,111.41354352000053,53458.082589360005
2024-07-22,13:30:21.000,204,10972075,12885,0,1721655020,13027.673534809997,111.45583830000396,53458.0965636
2024-07-22,13:30:22.000,204,10972084,13045,0,1721655021,13027.673534809997,111.46288743000332,53458.12451208001
2024-07-22,13:30:23.000,204,10972029,13125,0,1721655022,13027.713952669998,111.50518220999948,53458.0965636
2024-07-22,13:30:24.000,204,10972020,12885,0,1721655023,13027.720688979993,111.54042786000355,53458.14547344001
2024-07-22,13:30:25.000,204,10972002,13005,0,1721655024,13027.707216360002,111.53337873000419,53458.08957648
2024-07-22,13:30:26.000,204,10972066,13085,0,1721655025,13027.788052079988,111.56862438000098,53458.22233176001
2024-07-22,13:30:27.000,204,10972078,13125,0,1721655026,13027.808261009988,111.56157525000162,53458.20835752
2024-07-22,13:30:28.000,204,10972047,12885,0,1721655027,13027.835206249998,111.58977176999906,53458.21534464
2024-07-22,13:30:29.000,204,10972026,12885,0,1721655028,13027.841942559993,111.57567351000034,53458.19438328001
2024-07-22,13:30:30.000,204,10972040,13285,0,1721655029,13027.889096729989,111.55452612000227,53458.22931888
2024-07-22,13:30:31.000,204,10972007,13125,0,1721655030,13027.875624109998,111.59682089999842,53458.299190080004
2024-07-22,13:30:32.000,204,10972027,13285,0,1721655031,13027.902569349993,111.57567351000034,53458.299190080004
2024-07-22,13:30:33.000,204,10971996,12885,0,1721655032,13027.929514589989,111.56157525000162,53458.32713856
2024-07-22,13:30:34.000,204,10972024,12965,0,1721655033,13027.936250899998,111.55452612000227,53458.29220296001
2024-07-22,13:30:35.000,204,10971993,12925,0,1721655034,13027.902569349993,111.55452612000227,53458.38303552
2024-07-22,13:30:36.000,204,10971970,13125,0,1721655035,13027.902569349993,111.53337873000419,53458.36207416001
2024-07-22,13:30:37.000,204,10972025,13125,0,1721655036,13027.942987209994,111.56157525000162,53458.35508704
2024-07-22,13:30:38.000,204,10972029,12885,0,1721655037,13027.929514589989,111.62501742000313,53458.36207416001
2024-07-22,13:30:39.000,204,10972045,12925,0,1721655038,13027.969932449989,111.64616481000121,53458.39002264001
2024-07-22,13:30:40.000,204,10972057,13325,0,1721655039,13027.956459829998,111.681410459998,53458.45989384001
2024-07-22,13:30:41.000,204,10972039,13045,0,1721655040,13027.922778279994,111.72370524000144,53458.43893248001
2024-07-22,13:30:42.000,204,10972026,12925,0,1721655041,13027.902569349993,111.77304915000423,53458.40399688
2024-07-22,13:30:43.000,204,10972001,12845,0,1721655042,13027.895833039998,111.78009828000359,53458.417971120005
2024-07-22,13:30:44.000,204,10972053,13285,0,1721655043,13027.855415179998,111.82239305999974,53458.515790800004
2024-07-22,13:30:45.000,204,10972056,13045,0,1721655044,13027.808261009988,111.85763871000381,53458.55771352001
2024-07-22,13:30:46.000,204,10972031,12925,0,1721655045,13027.774579459998,111.89993348999997,53458.52277792
2024-07-22,13:30:47.000,204,10972041,13045,0,1721655046,13027.734161599998,111.88583523000125,53458.55771352001
2024-07-22,13:30:48.000,204,10972041,13125,0,1721655047,13027.734161599998,111.89288436000061,53458.55771352001
2024-07-22,13:30:49.000,204,10972046,13045,0,1721655048,13027.693743739997,111.89288436000061,53458.57168776
2024-07-22,13:30:50.000,204,10972029,13125,0,1721655049,13027.646589570002,111.86468784000317,53458.56470064
2024-07-22,13:30:51.000,204,10972007,12685,0,1721655050,13027.612908019997,111.87173697000253,53458.515790800004
2024-07-22,13:30:52.000,204,10972028,13165,0,1721655051,13027.538808609992,111.86468784000317,53458.54373928
2024-07-22,13:30:53.000,204,10972042,12685,0,1721655052,13027.484918130001,111.86468784000317,53458.5507264
2024-07-22,13:30:54.000,204,10972036,12925,0,1721655053,13027.431027649996,111.84354044999782,53458.50880368001
2024-07-22,13:30:55.000,204,10972026,13125,0,1721655054,13027.417555029991,111.88583523000125,53458.50880368001
2024-07-22,13:30:56.000,204,10972025,13085,0,1721655055,13027.410818719996,111.88583523000125,53458.48085520001
2024-07-22,13:30:57.000,204,10972008,13045,0,1721655056,13027.356928239991,111.90698261999933,53458.43194536
2024-07-22,13:30:58.000,204,10972041,13125,0,1721655057,13027.336719309991,111.92813001000468,53458.466880960004
2024-07-22,13:30:59.000,204,10972056,13085,0,1721655058,13027.269356209996,111.91403174999868,53458.48085520001
2024-07-22,13:31:00.000,204,10972014,13045,0,1721655059,13027.208729419996,111.89993348999997,53458.4459196
2024-07-22,13:31:01.000,204,10972048,12925,0,1721655060,13027.168311559995,111.86468784000317,53458.45989384001
2024-07-22,13:31:02.000,204,10972031,13005,0,1721655061,13027.12115739,111.83649131999846,53458.41098400001
2024-07-22,13:31:03.000,204,10972059,13125,0,1721655062,13027.087475839995,111.80829480000102,53458.43194536
2024-07-22,13:31:04.000,204,10972047,13085,0,1721655063,13027.08073953,111.80829480000102,53458.38303552
2024-07-22,13:31:05.000,204,10971982,13005,0,1721655064,13027.006640119995,111.81534393000038,53458.41098400001
2024-07-22,13:31:06.000,204,10972039,12845,0,1721655065,13026.97295856999,111.8294421899991,53458.32713856
2024-07-22,13:31:07.000,204,10972019,12965,0,1721655066,13026.93254070999,111.85058958000445,53458.36207416001
2024-07-22,13:31:08.000,204,10972033,13085,0,1721655067,13026.89212284999,111.85763871000381,53458.33412568
2024-07-22,13:31:09.000,204,10972054,13125,0,1721655068,13026.89212284999,111.87878610000189,53458.27822872
2024-07-22,13:31:10.000,204,10972023,12965,0,1721655069,13026.85170498999,111.91403174999868,53458.250280240005
2024-07-22,13:31:11.000,204,10972025,13245,0,1721655070,13026.804550819994,111.87878610000189,53458.25726736
2024-07-22,13:31:12.000,204,10972047,12885,0,1721655071,13026.743924029994,111.89993348999997,53458.236306
2024-07-22,13:31:13.000,204,10972000,13005,0,1721655072,13026.683297239993,111.87878610000189,53458.25726736
2024-07-22,13:31:14.000,204,10972053,12965,0,1721655073,13026.716978789998,111.92813001000468,53458.24329312001
2024-07-22,13:31:15.000,204,10972029,12885,0,1721655074,13026.716978789998,111.95632653000212,53458.21534464
2024-07-22,13:31:16.000,204,10972021,12925,0,1721655075,13026.710242479989,112.02681783000298,53458.22931888
2024-07-22,13:31:17.000,204,10972021,13085,0,1721655076,13026.690033549989,112.0761617399985,53458.180409040004
2024-07-22,13:31:18.000,204,10972025,12885,0,1721655077,13026.710242479989,112.19599695000215,53458.20835752
2024-07-22,13:31:19.000,204,10972037,13165,0,1721655078,13026.716978789998,112.27353738000238,53458.14547344001
2024-07-22,13:31:20.000,204,10972041,12965,0,1721655079,13026.690033549989,112.3863234599994,53458.11752496
2024-07-22,13:31:21.000,204,10971993,13205,0,1721655080,13026.636143069998,112.42861824000283,53458.11053784
2024-07-22,13:31:22.000,204,10972062,13445,0,1721655081,13026.609197829988,112.49206041000434,53458.10355072001
2024-07-22,13:31:23.000,204,10972028,13245,0,1721655082,13026.622670449993,112.4991095400037,53458.08957648
2024-07-22,13:31:24.000,204,10972056,13045,0,1721655083,13026.629406759988,112.51320780000242,53458.06861512
2024-07-22,13:31:25.000,204,10972061,13045,0,1721655084,13026.663088309993,112.4991095400037,53458.11053784
2024-07-22,13:31:26.000,204,10972060,13285,0,1721655085,13026.669824619989,112.47796214999835,53458.012718160004
2024-07-22,13:31:27.000,204,10972020,12965,0,1721655086,13026.723715099994,112.4991095400037,53457.97079544
2024-07-22,13:31:28.000,204,10972036,12965,0,1721655087,13026.743924029994,112.52025693000178,53457.92887272
2024-07-22,13:31:29.000,204,10972039,13085,0,1721655088,13026.770869269989,112.54140431999986,53457.963808320004
2024-07-22,13:31:30.000,204,10972049,13005,0,1721655089,13026.791078199989,112.56255170999793,53457.94983408
2024-07-22,13:31:31.000,204,10972030,12965,0,1721655090,13026.811287129989,112.55550257999857,53457.963808320004
2024-07-22,13:31:32.000,204,10972007,12725,0,1721655091,13026.838232369999,112.58369910000329,53457.984769680006
2024-07-22,13:31:33.000,204,10972036,12885,0,1721655092,13026.878650229999,112.60484649000136,53457.963808320004
2024-07-22,13:31:34.000,204,10971988,12725,0,1721655093,13026.91233177999,112.64009213999816,53457.97079544
2024-07-22,13:31:35.000,204,10972053,12925,0,1721655094,13026.91233177999,112.60484649000136,53457.914898480005
2024-07-22,13:31:36.000,204,10972031,12965,0,1721655095,13026.93254070999,112.6330430099988,53457.90791136001
2024-07-22,13:31:37.000,204,10972078,12925,0,1721655096,13026.93254070999,112.6471412700048,53457.89393712
2024-07-22,13:31:38.000,204,10972037,12925,0,1721655097,13026.946013329994,112.65419040000415,53457.914898480005
2024-07-22,13:31:39.000,204,10972057,13125,0,1721655098,13026.966222259995,112.67533779000223,53457.85900152001
2024-07-22,13:31:40.000,204,10972014,13165,0,1721655099,13027.01337642999,112.72468169999775,53457.87996288
2024-07-22,13:31:41.000,204,10972028,13365,0,1721655100,13027.02011274,112.7810747399999,53457.865988640006
2024-07-22,13:31:42.000,204,10972027,12925,0,1721655101,13027.04032167,112.85861517000012,53457.83804016001
2024-07-22,13:31:43.000,204,10972052,13045,0,1721655102,13027.02011274,112.8797625599982,53457.83105304
2024-07-22,13:31:44.000,204,10972054,13085,0,1721655103,13027.07400321999,112.9432047299997,53457.81009168001
2024-07-22,13:31:45.000,204,10972067,13005,0,1721655104,13027.10094846,112.95730298999842,53457.78913032001
2024-07-22,13:31:46.000,204,10972047,12965,0,1721655105,13027.10094846,113.03484341999865,53457.81009168001
2024-07-22,13:31:47.000,204,10972052,13085,0,1721655106,13027.13463000999,113.055990810004,53457.712272
2024-07-22,13:31:48.000,204,10972037,13085,0,1721655107,13027.13463000999,113.11238384999888,53457.71925912001
2024-07-22,13:31:49.000,204,10972042,13365,0,1721655108,13027.127893699995,113.12648211000487,53457.74022048001
2024-07-22,13:31:50.000,204,10972031,12765,0,1721655109,13027.148102629995,113.11238384999888,53457.72624624
2024-07-22,13:31:51.000,204,10972028,12925,0,1721655110,13027.20199311,113.16172776000167,53457.71925912001
2024-07-22,13:31:52.000,204,10972049,13165,0,1721655111,13027.18178418,113.17582602000039,53457.712272
2024-07-22,13:31:53.000,204,10972043,13045,0,1721655112,13027.188520489995,113.16877689000103,53457.71925912001
2024-07-22,13:31:54.000,204,10972050,12885,0,1721655113,13027.21546572999,113.13353124000423,53457.68432352
2024-07-22,13:31:55.000,204,10972049,13325,0,1721655114,13027.249147279996,113.16877689000103,53457.698297760006
2024-07-22,13:31:56.000,204,10972002,13125,0,1721655115,13027.2626199,113.15467863000231,53457.70528488
2024-07-22,13:31:57.000,204,10972044,12885,0,1721655116,13027.276092519991,113.15467863000231,53457.677336400004
2024-07-22,13:31:58.000,204,10972055,12885,0,1721655117,13027.34345562,113.16172776000167,53457.70528488
2024-07-22,13:31:59.000,204,10972032,13205,0,1721655118,13027.350191929996,113.1899242799991,53457.67034928001
2024-07-22,13:32:00.000,204,10972035,13325,0,1721655119,13027.356928239991,113.21812080000382,53457.65637504
2024-07-22,13:32:01.000,204,10972032,12925,0,1721655120,13027.397346099991,113.28861210000468,53457.68432352
2024-07-22,13:32:02.000,204,10972048,13045,0,1721655121,13027.404082410001,113.31680862000212,53457.72624624
2024-07-22,13:32:03.000,204,10972030,12925,0,1721655122,13027.404082410001,113.36615253000491,53457.61445232
2024-07-22,13:32:04.000,204,10971994,13285,0,1721655123,13027.397346099991,113.34500513999956,53457.62143944001
2024-07-22,13:32:05.000,204,10972042,13205,0,1721655124,13027.431027649996,113.35910339999828,53457.628426560004
2024-07-22,13:32:06.000,204,10972026,12965,0,1721655125,13027.444500270001,113.39434905000235,53457.61445232
2024-07-22,13:32:07.000,204,10972028,12965,0,1721655126,13027.437763959992,113.44369295999786,53457.61445232
2024-07-22,13:32:08.000,204,10972058,12965,0,1721655127,13027.478181819992,113.38025079000363,53457.57252960001
2024-07-22,13:32:09.000,204,10971993,12925,0,1721655128,13027.471445509997,113.42254556999978,53457.62143944001
2024-07-22,13:32:10.000,204,10972053,13285,0,1721655129,13027.471445509997,113.40844731000107,53457.60047808001
2024-07-22,13:32:11.000,204,10972021,13325,0,1721655130,13027.498390749992,113.41549644000042,53457.56554248
2024-07-22,13:32:12.000,204,10972022,13005,0,1721655131,13027.464709200001,113.37320166000427,53457.56554248
2024-07-22,13:32:13.000,204,10972054,13005,0,1721655132,13027.498390749992,113.40844731000107,53457.57252960001
2024-07-22,13:32:14.000,204,10972070,13165,0,1721655133,13027.511863369997,113.40844731000107,53457.60047808001
2024-07-22,13:32:15.000,204,10972069,13085,0,1721655134,13027.538808609992,113.38729992000299,53457.628426560004
2024-07-22,13:32:16.000,204,10972040,12645,0,1721655135,13027.572490159997,113.38729992000299,53457.59349096
2024-07-22,13:32:17.000,204,10972028,13165,0,1721655136,13027.545544920002,113.39434905000235,53457.579516720005
2024-07-22,13:32:18.000,204,10972022,12805,0,1721655137,13027.572490159997,113.40844731000107,53457.537594
2024-07-22,13:32:19.000,204,10972028,12965,0,1721655138,13027.606171710002,113.36615253000491,53457.54458112
2024-07-22,13:32:20.000,204,10972032,13125,0,1721655139,13027.626380640002,113.42254556999978,53457.49567128
2024-07-22,13:32:21.000,204,10972051,13565,0,1721655140,13027.626380640002,113.45779122000386,53457.50265840001
2024-07-22,13:32:22.000,204,10972022,13325,0,1721655141,13027.606171710002,113.45779122000386,53457.4677228
2024-07-22,13:32:23.000,204,10972005,12685,0,1721655142,13027.606171710002,113.4507420900045,53457.4677228
2024-07-22,13:32:24.000,204,10972050,13205,0,1721655143,13027.612908019997,113.47188948000257,53457.45374856001
2024-07-22,13:32:25.000,204,10972024,12765,0,1721655144,13027.572490159997,113.47188948000257,53457.460735680004
2024-07-22,13:32:26.000,204,10971996,13045,0,1721655145,13027.559017539992,113.44369295999786,53457.481697040006
2024-07-22,13:32:27.000,204,10972012,12885,0,1721655146,13027.525335990002,113.35910339999828,53457.3978516
2024-07-22,13:32:28.000,204,10972044,13205,0,1721655147,13027.518599679992,113.36615253000491,53457.3279804
2024-07-22,13:32:29.000,204,10972013,13045,0,1721655148,13027.525335990002,113.33090688000084,53457.35592888001
2024-07-22,13:32:30.000,204,10972071,13125,0,1721655149,13027.532072299997,113.3027103600034,53457.314006160006
2024-07-22,13:32:31.000,204,10972032,12925,0,1721655150,13027.585962780002,113.31680862000212,53457.30701904001
2024-07-22,13:32:32.000,204,10972016,12925,0,1721655151,13027.579226469992,113.26746470999933,53457.26509632001
2024-07-22,13:32:33.000,204,10972047,13445,0,1721655152,13027.606171710002,113.27451383999869,53457.244134960005
2024-07-22,13:32:34.000,204,10972059,12965,0,1721655153,13027.619644329992,113.2392681900019,53457.20919936
2024-07-22,13:32:35.000,204,10971980,13045,0,1721655154,13027.673534809997,113.24631732000125,53457.16727664001
2024-07-22,13:32:36.000,204,10972074,12885,0,1721655155,13027.693743739997,113.27451383999869,53457.20919936
2024-07-22,13:32:37.000,204,10972041,13205,0,1721655156,13027.720688979993,113.26746470999933,53457.16028952
2024-07-22,13:32:38.000,204,10972042,13125,0,1721655157,13027.747634220003,113.22516993000318,53457.18823800001
2024-07-22,13:32:39.000,204,10972009,13125,0,1721655158,13027.781315769993,113.2392681900019,53457.16028952
2024-07-22,13:32:40.000,204,10972035,13285,0,1721655159,13027.747634220003,113.21107167000446,53457.1533024
2024-07-22,13:32:41.000,204,10972009,12925,0,1721655160,13027.727425290002,113.22516993000318,53457.09740544001
2024-07-22,13:32:42.000,204,10972015,13285,0,1721655161,13027.740897909993,113.26041557999997,53457.09740544001
2024-07-22,13:32:43.000,204,10972039,13125,0,1721655162,13027.707216360002,113.26746470999933,53457.09041832
2024-07-22,13:32:44.000,204,10972014,13205,0,1721655163,13027.693743739997,113.28861210000468,53457.0834312
2024-07-22,13:32:45.000,204,10972060,13045,0,1721655164,13027.720688979993,113.35205426999892,53457.04849560001
2024-07-22,13:32:46.000,204,10972033,12925,0,1721655165,13027.693743739997,113.35205426999892,53457.04849560001
2024-07-22,13:32:47.000,204,10972013,13085,0,1721655166,13027.693743739997,113.35205426999892,53456.98561152
2024-07-22,13:32:48.000,204,10972071,13205,0,1721655167,13027.707216360002,113.33090688000084,53456.97163728001
2024-07-22,13:32:49.000,204,10972017,12925,0,1721655168,13027.734161599998,113.3027103600034,53456.98561152
2024-07-22,13:32:50.000,204,10972032,12925,0,1721655169,13027.720688979993,113.27451383999869,53456.93670168
2024-07-22,13:32:51.000,204,10972030,13325,0,1721655170,13027.707216360002,113.28156296999805,53456.9436888
2024-07-22,13:32:52.000,204,10972059,13045,0,1721655171,13027.734161599998,113.24631732000125,53456.859843360005
2024-07-22,13:32:53.000,204,10972053,13125,0,1721655172,13027.781315769993,113.1899242799991,53456.84586912
2024-07-22,13:32:54.000,204,10971970,13125,0,1721655173,13027.720688979993,113.17582602000039,53456.81792064
2024-07-22,13:32:55.000,204,10971970,12965,0,1721655174,13027.754370529998,113.14058037000359,53456.789972160004
2024-07-22,13:32:56.000,204,10972040,13125,0,1721655175,13027.788052079988,113.14058037000359,53456.859843360005
2024-07-22,13:32:57.000,204,10972019,12965,0,1721655176,13027.821733629993,113.03484341999865,53456.78298504001
2024-07-22,13:32:58.000,204,10972033,13045,0,1721655177,13027.855415179998,113.08418733000144,53456.7690108
2024-07-22,13:32:59.000,204,10972053,12885,0,1721655178,13027.862151489993,113.06303994000336,53456.74804944
2024-07-22,13:33:00.000,204,10972045,13085,0,1721655179,13027.929514589989,113.04894168000465,53456.74804944
2024-07-22,13:33:01.000,204,10972026,13245,0,1721655180,13027.963196139994,113.01369603000057,53456.71311384001
2024-07-22,13:33:02.000,204,10972025,12925,0,1721655181,13027.976668759999,113.01369603000057,53456.72010096
2024-07-22,13:33:03.000,204,10972023,13005,0,1721655182,13028.023822929994,112.98549951000314,53456.70612672
2024-07-22,13:33:04.000,204,10972067,12845,0,1721655183,13028.044031859994,113.00664690000121,53456.65721688
2024-07-22,13:33:05.000,204,10971997,13205,0,1721655184,13028.097922339999,112.99959777000186,53456.60131992
2024-07-22,13:33:06.000,204,10972054,12965,0,1721655185,13028.145076509994,112.96435211999778,53456.643242640006
2024-07-22,13:33:07.000,204,10972067,12885,0,1721655186,13028.205703299995,112.96435211999778,53456.60830704
2024-07-22,13:33:08.000,204,10972082,12845,0,1721655187,13028.27306639999,112.95730298999842,53456.58035856
2024-07-22,13:33:09.000,204,10972010,12925,0,1721655188,13028.29327532999,112.9925486400025,53456.59433280001
2024-07-22,13:33:10.000,204,10972055,12965,0,1721655189,13028.387583669995,113.01369603000057,53456.60131992
2024-07-22,13:33:11.000,204,10972047,13045,0,1721655190,13028.428001529996,113.04189254999801,53456.60131992
2024-07-22,13:33:12.000,204,10972016,12925,0,1721655191,13028.468419389996,113.08418733000144,53456.63625552001
2024-07-22,13:33:13.000,204,10972004,12885,0,1721655192,13028.52230987,113.11943297999824,53456.587345679996
2024-07-22,13:33:14.000,204,10972017,13245,0,1721655193,13028.555991419991,113.10533471999952,53456.59433280001
2024-07-22,13:33:15.000,204,10971995,13005,0,1721655194,13028.582936660001,113.14058037000359,53456.524461600005
2024-07-22,13:33:16.000,204,10972047,13245,0,1721655195,13028.630090829996,113.16877689000103,53456.524461600005
2024-07-22,13:33:17.000,204,10972000,13085,0,1721655196,13028.663772380001,113.16877689000103,53456.53843584
2024-07-22,13:33:18.000,204,10972041,13005,0,1721655197,13028.683981310001,113.19697340999846,53456.53144872
2024-07-22,13:33:19.000,204,10971990,13125,0,1721655198,13028.717662859992,113.18287514999975,53456.54542296001
2024-07-22,13:33:20.000,204,10972051,13085,0,1721655199,13028.737871789992,113.16877689000103,53456.49651312001
2024-07-22,13:33:21.000,204,10972044,13005,0,1721655200,13028.811971199997,113.19697340999846,53456.51048736
2024-07-22,13:33:22.000,204,10972048,12845,0,1721655201,13028.892806919997,113.23221906000254,53456.489526
2024-07-22,13:33:23.000,204,10972038,13085,0,1721655202,13028.933224779998,113.22516993000318,53456.524461600005
2024-07-22,13:33:24.000,204,10972057,13125,0,1721655203,13028.973642639998,113.26041557999997,53456.489526
2024-07-22,13:33:25.000,204,10972010,12925,0,1721655204,13029.027533119988,113.21107167000446,53456.46856464001
2024-07-22,13:33:26.000,204,10972037,12605,0,1721655205,13029.067950979988,113.22516993000318,53456.454590400004
2024-07-22,13:33:27.000,204,10972034,13445,0,1721655206,13029.108368839989,113.28156296999805,53456.419654799996
2024-07-22,13:33:28.000,204,10972073,13005,0,1721655207,13029.162259319994,113.25336645000061,53456.419654799996
2024-07-22,13:33:29.000,204,10972051,13125,0,1721655208,13029.182468249994,113.33090688000084,53456.44061616
2024-07-22,13:33:30.000,204,10972006,13125,0,1721655209,13029.256567659999,113.34500513999956,53456.44061616
2024-07-22,13:33:31.000,204,10972062,13005,0,1721655210,13029.263303969994,113.33090688000084,53456.48253888
2024-07-22,13:33:32.000,204,10972037,12925,0,1721655211,13029.263303969994,113.38729992000299,53456.46157752
2024-07-22,13:33:33.000,204,10972032,13165,0,1721655212,13029.27004027999,113.35910339999828,53456.46856464001
2024-07-22,13:33:34.000,204,10972027,12925,0,1721655213,13029.29024920999,113.37320166000427,53456.50350024
2024-07-22,13:33:35.000,204,10972070,12725,0,1721655214,13029.317194449999,113.39434905000235,53456.48253888
2024-07-22,13:33:36.000,204,10972035,13085,0,1721655215,13029.33066706999,113.39434905000235,53456.475551760006
2024-07-22,13:33:37.000,204,10972041,13085,0,1721655216,13029.364348619994,113.37320166000427,53456.44061616
2024-07-22,13:33:38.000,204,10972047,12765,0,1721655217,13029.35761231,113.40844731000107,53456.39869344001
2024-07-22,13:33:39.000,204,10972065,13165,0,1721655218,13029.37108492999,113.42959469999914,53456.39869344001
2024-07-22,13:33:40.000,204,10972048,13125,0,1721655219,13029.384557549994,113.39434905000235,53456.39170632
2024-07-22,13:33:41.000,204,10972036,12845,0,1721655220,13029.39129385999,113.38729992000299,53456.39170632
2024-07-22,13:33:42.000,204,10972089,13005,0,1721655221,13029.41150278999,113.4013981800017,53456.41266768
2024-07-22,13:33:43.000,204,10972049,13005,0,1721655222,13029.384557549994,113.38025079000363,53456.3847192
2024-07-22,13:33:44.000,204,10972021,12725,0,1721655223,13029.404766479995,113.41549644000042,53456.356770720005
2024-07-22,13:33:45.000,204,10972048,13005,0,1721655224,13029.39129385999,113.48598774000129,53456.356770720005
2024-07-22,13:33:46.000,204,10972024,13045,0,1721655225,13029.39129385999,113.47893861000193,53456.356770720005
2024-07-22,13:33:47.000,204,10972010,13285,0,1721655226,13029.35087599999,113.50713512999937,53456.286899520004
2024-07-22,13:33:48.000,204,10972038,12845,0,1721655227,13029.33740338,113.52828252000472,53456.23100256001
2024-07-22,13:33:49.000,204,10972047,12765,0,1721655228,13029.344139689994,113.54238078000344,53456.27991240001
2024-07-22,13:33:50.000,204,10971973,12925,0,1721655229,13029.323930759994,113.53533165000408,53456.22401544
2024-07-22,13:33:51.000,204,10972033,13285,0,1721655230,13029.323930759994,113.53533165000408,53456.29388664
2024-07-22,13:33:52.000,204,10972071,13285,0,1721655231,13029.276776589999,113.53533165000408,53456.2449768
2024-07-22,13:33:53.000,204,10972049,13005,0,1721655232,13029.283512899994,113.50713512999937,53456.2449768
2024-07-22,13:33:54.000,204,10972005,13005,0,1721655233,13029.256567659999,113.42959469999914,53456.20305408
2024-07-22,13:33:55.000,204,10972068,13045,0,1721655234,13029.202677179994,113.40844731000107,53456.16113136001
2024-07-22,13:33:56.000,204,10972052,12965,0,1721655235,13029.202677179994,113.40844731000107,53456.21702832
2024-07-22,13:33:57.000,204,10972002,13005,0,1721655236,13029.189204559989,113.38729992000299,53456.16811848
2024-07-22,13:33:58.000,204,10972019,12885,0,1721655237,13029.162259319994,113.38025079000363,53456.16113136001
2024-07-22,13:33:59.000,204,10972006,13285,0,1721655238,13029.108368839989,113.36615253000491,53456.15414424
2024-07-22,13:34:00.000,204,10971997,12965,0,1721655239,13029.128577769989,113.35910339999828,53456.15414424
2024-07-22,13:34:01.000,204,10972062,12965,0,1721655240,13029.148786699989,113.31680862000212,53456.16811848
2024-07-22,13:34:02.000,204,10972060,12925,0,1721655241,13029.142050389994,113.3027103600034,53456.084273039996
2024-07-22,13:34:03.000,204,10972021,13205,0,1721655242,13029.162259319994,113.3027103600034,53456.05632456
2024-07-22,13:34:04.000,204,10972021,12845,0,1721655243,13029.162259319994,113.28861210000468,53456.04235032001
2024-07-22,13:34:05.000,204,10972077,12925,0,1721655244,13029.175731939999,113.33090688000084,53456.021388960005
2024-07-22,13:34:06.000,204,10972022,13005,0,1721655245,13029.162259319994,113.35910339999828,53456.04933744
2024-07-22,13:34:07.000,204,10972018,12805,0,1721655246,13029.168995629989,113.36615253000491,53456.00741472
2024-07-22,13:34:08.000,204,10972070,13005,0,1721655247,13029.142050389994,113.38729992000299,53456.00741472
2024-07-22,13:34:09.000,204,10972030,12885,0,1721655248,13029.148786699989,113.4366438299985,53456.01440184001
2024-07-22,13:34:10.000,204,10972007,13045,0,1721655249,13029.148786699989,113.41549644000042,53455.99344048001
2024-07-22,13:34:11.000,204,10972028,13045,0,1721655250,13029.162259319994,113.4013981800017,53455.97946624
2024-07-22,13:34:12.000,204,10972002,13165,0,1721655251,13029.175731939999,113.42254556999978,53455.95850488
2024-07-22,13:34:13.000,204,10972033,12805,0,1721655252,13029.155523009998,113.4366438299985,53455.9305564
2024-07-22,13:34:14.000,204,10972047,13085,0,1721655253,13029.162259319994,113.4507420900045,53455.902607920005
2024-07-22,13:34:15.000,204,10972017,13245,0,1721655254,13029.175731939999,113.45779122000386,53455.88863368
2024-07-22,13:34:16.000,204,10972068,13085,0,1721655255,13029.209413489989,113.44369295999786,53455.902607920005
2024-07-22,13:34:17.000,204,10972036,12725,0,1721655256,13029.182468249994,113.45779122000386,53455.87465944001
2024-07-22,13:34:18.000,204,10971967,13125,0,1721655257,13029.202677179994,113.47188948000257,53455.88164656
2024-07-22,13:34:19.000,204,10972046,13205,0,1721655258,13029.216149799999,113.4507420900045,53455.88164656
2024-07-22,13:34:20.000,204,10972011,13165,0,1721655259,13029.243095039994,113.45779122000386,53455.86767232
2024-07-22,13:34:21.000,204,10972029,12965,0,1721655260,13029.296985519999,113.49303687000065,53455.86767232
2024-07-22,13:34:22.000,204,10972027,12965,0,1721655261,13029.29024920999,113.52828252000472,53455.853698080005
2024-07-22,13:34:23.000,204,10972047,13125,0,1721655262,13029.303721829994,113.52828252000472,53455.79780112001
2024-07-22,13:34:24.000,204,10972010,12965,0,1721655263,13029.317194449999,113.55647904000216,53455.76985264
2024-07-22,13:34:25.000,204,10972025,12885,0,1721655264,13029.323930759994,113.59172468999896,53455.75587840001
2024-07-22,13:34:26.000,204,10972034,13045,0,1721655265,13029.33066706999,113.57762643000024,53455.76985264
2024-07-22,13:34:27.000,204,10972003,12765,0,1721655266,13029.323930759994,113.59172468999896,53455.734917040005
2024-07-22,13:34:28.000,204,10972009,13045,0,1721655267,13029.317194449999,113.61287208000431,53455.76985264
2024-07-22,13:34:29.000,204,10972043,13205,0,1721655268,13029.33740338,113.63401947000239,53455.65805872001
2024-07-22,13:34:30.000,204,10972020,12765,0,1721655269,13029.33066706999,113.61992121000367,53455.65805872001
2024-07-22,13:34:31.000,204,10972039,12885,0,1721655270,13029.317194449999,113.61992121000367,53455.65805872001
2024-07-22,13:34:32.000,204,10972018,13085,0,1721655271,13029.317194449999,113.61992121000367,53455.734917040005
2024-07-22,13:34:33.000,204,10972011,13205,0,1721655272,13029.364348619994,113.63401947000239,53455.66504584
2024-07-22,13:34:34.000,204,10972009,12845,0,1721655273,13029.323930759994,113.61992121000367,53455.6510716
2024-07-22,13:34:35.000,204,10971976,13245,0,1721655274,13029.317194449999,113.62697034000303,53455.67902008001
2024-07-22,13:34:36.000,204,10972031,12765,0,1721655275,13029.35761231,113.61992121000367,53455.67902008001
2024-07-22,13:34:37.000,204,10972045,12925,0,1721655276,13029.35087599999,113.6481177300011,53455.67902008001
2024-07-22,13:34:38.000,204,10972011,13005,0,1721655277,13029.364348619994,113.65516686000046,53455.62312312
2024-07-22,13:34:39.000,204,10972027,13085,0,1721655278,13029.364348619994,113.66221598999982,53455.616136000004
2024-07-22,13:34:40.000,204,10971977,12885,0,1721655279,13029.37108492999,113.70451077000325,53455.60216176
2024-07-22,13:34:41.000,204,10972032,12845,0,1721655280,13029.384557549994,113.75385467999877,53455.64408448
2024-07-22,13:34:42.000,204,10971996,13045,0,1721655281,13029.364348619994,113.76090380999813,53455.60216176
2024-07-22,13:34:43.000,204,10971973,12925,0,1721655282,13029.384557549994,113.7961494600022,53455.581200399996
2024-07-22,13:34:44.000,204,10972033,13085,0,1721655283,13029.39803017,113.7961494600022,53455.58818752001
2024-07-22,13:34:45.000,204,10971999,12765,0,1721655284,13029.47212957999,113.83844423999835,53455.56023904001
2024-07-22,13:34:46.000,204,10971951,12925,0,1721655285,13029.465393269995,113.80319859000156,53455.64408448
2024-07-22,13:34:47.000,204,10971987,12845,0,1721655286,13029.47212957999,113.80319859000156,53455.59517464
2024-07-22,13:34:48.000,204,10972020,12725,0,1721655287,13029.47212957999,113.77500207000412,53455.616136000004
2024-07-22,13:34:49.000,204,10972041,12845,0,1721655288,13029.526020059995,113.76795294000476,53455.6510716
2024-07-22,13:34:50.000,204,10972015,13005,0,1721655289,13029.53275636999,113.76795294000476,53455.67203296
2024-07-22,13:34:51.000,204,10972052,13045,0,1721655290,13029.51254743999,113.77500207000412,53455.60216176
2024-07-22,13:34:52.000,204,10971988,13005,0,1721655291,13029.51928375,113.81024772000092,53455.567226160005
2024-07-22,13:34:53.000,204,10971985,13005,0,1721655292,13029.53275636999,113.86664076000307,53455.53229056
2024-07-22,13:34:54.000,204,10971963,12965,0,1721655293,13029.526020059995,113.86664076000307,53455.52530344
2024-07-22,13:34:55.000,204,10971999,12845,0,1721655294,13029.53949268,113.85254250000435,53455.49036784001
2024-07-22,13:34:56.000,204,10972031,13005,0,1721655295,13029.546228989995,113.88073902000178,53455.51132920001
2024-07-22,13:34:57.000,204,10971953,13285,0,1721655296,13029.566437919995,113.95827945000201,53455.49036784001
2024-07-22,13:34:58.000,204,10971985,12765,0,1721655297,13029.55970161,113.97237771000073,53455.4763936
2024-07-22,13:34:59.000,204,10971973,13045,0,1721655298,13029.55970161,114.00057422999816,53455.469406480006
2024-07-22,13:35:00.000,204,10972000,13365,0,1721655299,13029.57317422999,114.03581988000224,53455.43447088
2024-07-22,13:35:01.000,204,10972009,13005,0,1721655300,13029.566437919995,114.0076233600048,53455.48338072
2024-07-22,13:35:02.000,204,10971986,13165,0,1721655301,13029.566437919995,114.04991814000095,53455.448445120004
2024-07-22,13:35:03.000,204,10971980,13005,0,1721655302,13029.6203284,114.04991814000095,53455.49735496
2024-07-22,13:35:04.000,204,10972005,13005,0,1721655303,13029.60011947,114.02877075000288,53455.49036784001
2024-07-22,13:35:05.000,204,10972022,13085,0,1721655304,13029.63380101999,114.02172162000352,53455.4763936
2024-07-22,13:35:06.000,204,10972005,13085,0,1721655305,13029.57991054,114.00057422999816,53455.448445120004
2024-07-22,13:35:07.000,204,10972011,13245,0,1721655306,13029.627064709995,114.01467249000416,53455.49036784001
2024-07-22,13:35:08.000,204,10971980,12805,0,1721655307,13029.647273639996,113.97942684000009,53455.48338072
2024-07-22,13:35:09.000,204,10971988,12925,0,1721655308,13029.6203284,113.97237771000073,53455.448445120004
2024-07-22,13:35:10.000,204,10971982,12925,0,1721655309,13029.64053733,113.95123032000265,53455.42049664001
2024-07-22,13:35:11.000,204,10972013,13245,0,1721655310,13029.64053733,113.93713206000393,53455.49735496
2024-07-22,13:35:12.000,204,10971974,12925,0,1721655311,13029.64053733,113.92303379999794,53455.51132920001
2024-07-22,13:35:13.000,204,10971987,12765,0,1721655312,13029.66074626,113.94418119000329,53455.4763936
2024-07-22,13:35:14.000,204,10971996,12965,0,1721655313,13029.687691499996,113.90893553999922,53455.49036784001
2024-07-22,13:35:15.000,204,10972017,12965,0,1721655314,13029.68095519,113.93008293000457,53455.51132920001
2024-07-22,13:35:16.000,204,10972017,12765,0,1721655315,13029.69442780999,113.93713206000393,53455.48338072
2024-07-22,13:35:17.000,204,10971998,13005,0,1721655316,13029.728109359996,113.95123032000265,53455.4763936
2024-07-22,13:35:18.000,204,10971993,13285,0,1721655317,13029.714636739991,113.96532858000137,53455.50434208
2024-07-22,13:35:19.000,204,10971973,13125,0,1721655318,13029.72137305,113.98647596999945,53455.48338072
2024-07-22,13:35:20.000,204,10971970,12965,0,1721655319,13029.74158198,113.97237771000073,53455.46241936001
2024-07-22,13:35:21.000,204,10971944,12925,0,1721655320,13029.734845669991,113.95123032000265,53455.49735496
2024-07-22,13:35:22.000,204,10971968,13125,0,1721655321,13029.72137305,113.93008293000457,53455.42049664001
2024-07-22,13:35:23.000,204,10971976,12925,0,1721655322,13029.69442780999,113.87368989000242,53455.42748376
2024-07-22,13:35:24.000,204,10971977,12965,0,1721655323,13029.74158198,113.831395109999,53455.469406480006
2024-07-22,13:35:25.000,204,10971955,13165,0,1721655324,13029.802208770001,113.7961494600022,53455.448445120004
2024-07-22,13:35:26.000,204,10971998,12965,0,1721655325,13029.808945079996,113.76090380999813,53455.4763936
2024-07-22,13:35:27.000,204,10971993,12965,0,1721655326,13029.815681389991,113.73975642000005,53455.4763936
2024-07-22,13:35:28.000,204,10971977,12845,0,1721655327,13029.835890319991,113.75385467999877,53455.57421328
2024-07-22,13:35:29.000,204,10972000,13085,0,1721655328,13029.849362939996,113.73975642000005,53455.46241936001
2024-07-22,13:35:30.000,204,10971976,13205,0,1721655329,13029.889780799997,113.73975642000005,53455.48338072
2024-07-22,13:35:31.000,204,10971975,12965,0,1721655330,13029.822417700001,113.74680554999941,53455.49036784001
2024-07-22,13:35:32.000,204,10972003,12965,0,1721655331,13029.815681389991,113.78910033000284,53455.45543224
2024-07-22,13:35:33.000,204,10971997,12925,0,1721655332,13029.849362939996,113.83844423999835,53455.53229056
2024-07-22,13:35:34.000,204,10972017,12805,0,1721655333,13029.829154009996,113.88073902000178,53455.46241936001
2024-07-22,13:35:35.000,204,10971950,13005,0,1721655334,13029.835890319991,113.83844423999835,53455.469406480006
2024-07-22,13:35:36.000,204,10971995,13125,0,1721655335,13029.842626630001,113.85254250000435,53455.43447088
2024-07-22,13:35:37.000,204,10971964,12925,0,1721655336,13029.808945079996,113.82434597999963,53455.43447088
2024-07-22,13:35:38.000,204,10972016,12965,0,1721655337,13029.788736149996,113.82434597999963,53455.448445120004
2024-07-22,13:35:39.000,204,10971992,13125,0,1721655338,13029.775263529991,113.81024772000092,53455.4065224
2024-07-22,13:35:40.000,204,10971979,13045,0,1721655339,13029.755054599991,113.78910033000284,53455.42748376
2024-07-22,13:35:41.000,204,10972001,13085,0,1721655340,13029.755054599991,113.80319859000156,53455.44145800001
2024-07-22,13:35:42.000,204,10972000,13045,0,1721655341,13029.74158198,113.78205120000348,53455.44145800001
2024-07-22,13:35:43.000,204,10971982,12925,0,1721655342,13029.707900429996,113.77500207000412,53455.413509519996
2024-07-22,13:35:44.000,204,10971964,12765,0,1721655343,13029.72137305,113.75385467999877,53455.413509519996
2024-07-22,13:35:45.000,204,10972031,13045,0,1721655344,13029.707900429996,113.6833633799979,53455.38556104
2024-07-22,13:35:46.000,204,10972003,12765,0,1721655345,13029.67421887999,113.67631424999854,53455.37158680001
2024-07-22,13:35:47.000,204,10972034,13005,0,1721655346,13029.687691499996,113.69041251000453,53455.42049664001
2024-07-22,13:35:48.000,204,10971982,13045,0,1721655347,13029.707900429996,113.62697034000303,53455.39254816001
2024-07-22,13:35:49.000,204,10971987,12725,0,1721655348,13029.70116412,113.6481177300011,53455.43447088
2024-07-22,13:35:50.000,204,10971998,13125,0,1721655349,13029.67421887999,113.63401947000239,53455.42049664001
2024-07-22,13:35:51.000,204,10971980,12925,0,1721655350,13029.65400994999,113.60582294999767,53455.42748376
2024-07-22,13:35:52.000,204,10972019,13045,0,1721655351,13029.667482569996,113.61287208000431,53455.4065224
2024-07-22,13:35:53.000,204,10972004,13285,0,1721655352,13029.65400994999,113.59877381999831,53455.399535280005
2024-07-22,13:35:54.000,204,10972027,12765,0,1721655353,13029.627064709995,113.5846755599996,53455.39254816001
2024-07-22,13:35:55.000,204,10971978,13045,0,1721655354,13029.61359208999,113.5846755599996,53455.413509519996
2024-07-22,13:35:56.000,204,10971979,12885,0,1721655355,13029.57991054,113.60582294999767,53455.37857392
2024-07-22,13:35:57.000,204,10971980,12645,0,1721655356,13029.586646849995,113.62697034000303,53455.37158680001
2024-07-22,13:35:58.000,204,10971965,12925,0,1721655357,13029.546228989995,113.61287208000431,53455.399535280005
2024-07-22,13:35:59.000,204,10972012,13125,0,1721655358,13029.53275636999,113.60582294999767,53455.39254816001
2024-07-22,13:36:00.000,204,10971989,13085,0,1721655359,13029.526020059995,113.59172468999896,53455.37857392
2024-07-22,13:36:01.000,204,10971931,12765,0,1721655360,13029.47212957999,113.57762643000024,53455.350625440005
2024-07-22,13:36:02.000,204,10971980,13045,0,1721655361,13029.47212957999,113.57762643000024,53455.37857392
2024-07-22,13:36:03.000,204,10971991,12605,0,1721655362,13029.47886589,113.55647904000216,53455.37158680001
2024-07-22,13:36:04.000,204,10971972,13045,0,1721655363,13029.445184339995,113.57057730000088,53455.36459968
2024-07-22,13:36:05.000,204,10971963,13285,0,1721655364,13029.43171171999,113.55647904000216,53455.34363832001
2024-07-22,13:36:06.000,204,10971982,13125,0,1721655365,13029.45865696,113.53533165000408,53455.37158680001
2024-07-22,13:36:07.000,204,10971971,12965,0,1721655366,13029.404766479995,113.50008600000001,53455.3366512
2024-07-22,13:36:08.000,204,10971981,13445,0,1721655367,13029.4182391,113.48598774000129,53455.32966408
2024-07-22,13:36:09.000,204,10971952,12845,0,1721655368,13029.39803017,113.48598774000129,53455.34363832001
2024-07-22,13:36:10.000,204,10971981,13005,0,1721655369,13029.404766479995,113.44369295999786,53455.37857392
2024-07-22,13:36:11.000,204,10971972,12965,0,1721655370,13029.384557549994,113.4507420900045,53455.36459968
2024-07-22,13:36:12.000,204,10971965,12925,0,1721655371,13029.37782124,113.46484035000321,53455.35761256
2024-07-22,13:36:13.000,204,10972023,13285,0,1721655372,13029.384557549994,113.47893861000193,53455.350625440005
2024-07-22,13:36:14.000,204,10971998,13285,0,1721655373,13029.404766479995,113.50008600000001,53455.38556104
2024-07-22,13:36:15.000,204,10971978,13085,0,1721655374,13029.39803017,113.49303687000065,53455.29472848001
2024-07-22,13:36:16.000,204,10971962,13085,0,1721655375,13029.424975409995,113.51418425999873,53455.30870272
2024-07-22,13:36:17.000,204,10971962,13005,0,1721655376,13029.41150278999,113.52123338999809,53455.280754240004
2024-07-22,13:36:18.000,204,10971985,13045,0,1721655377,13029.39803017,113.54238078000344,53455.28774136
2024-07-22,13:36:19.000,204,10971960,13125,0,1721655378,13029.404766479995,113.52123338999809,53455.31568984
2024-07-22,13:36:20.000,204,10971996,13245,0,1721655379,13029.39803017,113.49303687000065,53455.31568984
2024-07-22,13:36:21.000,204,10972004,12885,0,1721655380,13029.43844803,113.51418425999873,53455.3366512
2024-07-22,13:36:22.000,204,10972014,13005,0,1721655381,13029.39803017,113.50008600000001,53455.30870272
2024-07-22,13:36:23.000,204,10972014,13285,0,1721655382,13029.4182391,113.47188948000257,53455.36459968
2024-07-22,13:36:24.000,204,10971958,13205,0,1721655383,13029.465393269995,113.45779122000386,53455.35761256
2024-07-22,13:36:25.000,204,10971997,13245,0,1721655384,13029.49233850999,113.46484035000321,53455.32966408
2024-07-22,13:36:26.000,204,10972002,13085,0,1721655385,13029.47212957999,113.4366438299985,53455.32966408
2024-07-22,13:36:27.000,204,10971978,13125,0,1721655386,13029.49233850999,113.46484035000321,53455.30870272
2024-07-22,13:36:28.000,204,10971955,13165,0,1721655387,13029.505811129995,113.50008600000001,53455.28774136
2024-07-22,13:36:29.000,204,10972004,13005,0,1721655388,13029.49907482,113.49303687000065,53455.32267696001
2024-07-22,13:36:30.000,204,10972016,13245,0,1721655389,13029.51928375,113.51418425999873,53455.27376712001
2024-07-22,13:36:31.000,204,10971989,12725,0,1721655390,13029.505811129995,113.49303687000065,53455.32966408
2024-07-22,13:36:32.000,204,10971977,12765,0,1721655391,13029.51928375,113.51418425999873,53455.31568984
2024-07-22,13:36:33.000,204,10972008,13125,0,1721655392,13029.505811129995,113.51418425999873,53455.26678
2024-07-22,13:36:34.000,204,10971990,13125,0,1721655393,13029.505811129995,113.48598774000129,53455.29472848001
2024-07-22,13:36:35.000,204,10971972,13125,0,1721655394,13029.47886589,113.48598774000129,53455.27376712001
2024-07-22,13:36:36.000,204,10972014,12925,0,1721655395,13029.45865696,113.47188948000257,53455.34363832001
2024-07-22,13:36:37.000,204,10971986,13085,0,1721655396,13029.43171171999,113.42254556999978,53455.32966408
2024-07-22,13:36:38.000,204,10971995,13125,0,1721655397,13029.39803017,113.42254556999978,53455.34363832001
2024-07-22,13:36:39.000,204,10971973,12925,0,1721655398,13029.39803017,113.36615253000491,53455.28774136
2024-07-22,13:36:40.000,204,10971982,13165,0,1721655399,13029.37782124,113.35205426999892,53455.32267696001
2024-07-22,13:36:41.000,204,10971976,12925,0,1721655400,13029.37782124,113.33090688000084,53455.301715600006
2024-07-22,13:36:42.000,204,10971960,13005,0,1721655401,13029.37108492999,113.3027103600034,53455.280754240004
2024-07-22,13:36:43.000,204,10972030,13085,0,1721655402,13029.35087599999,113.29566123000404,53455.31568984
2024-07-22,13:36:44.000,204,10972028,12925,0,1721655403,13029.344139689994,113.30975949000276,53455.350625440005
2024-07-22,13:36:45.000,204,10971978,13205,0,1721655404,13029.344139689994,113.28156296999805,53455.32267696001
2024-07-22,13:36:46.000,204,10971990,12965,0,1721655405,13029.323930759994,113.33090688000084,53455.280754240004
2024-07-22,13:36:47.000,204,10972016,13165,0,1721655406,13029.303721829994,113.36615253000491,53455.37158680001
2024-07-22,13:36:48.000,204,10972020,13005,0,1721655407,13029.33066706999,113.4013981800017,53455.37158680001
2024-07-22,13:36:49.000,204,10972006,13365,0,1721655408,13029.303721829994,113.37320166000427,53455.32966408
2024-07-22,13:36:50.000,204,10972020,12805,0,1721655409,13029.296985519999,113.38025079000363,53455.28774136
2024-07-22,13:36:51.000,204,10972000,13005,0,1721655410,13029.296985519999,113.41549644000042,53455.28774136
2024-07-22,13:36:52.000,204,10971972,13085,0,1721655411,13029.263303969994,113.4366438299985,53455.29472848001
2024-07-22,13:36:53.000,204,10972021,12965,0,1721655412,13029.29024920999,113.4507420900045,53455.29472848001
2024-07-22,13:36:54.000,204,10972014,13045,0,1721655413,13029.303721829994,113.4507420900045,53455.245818639996
2024-07-22,13:36:55.000,204,10972017,13045,0,1721655414,13029.29024920999,113.47893861000193,53455.27376712001
2024-07-22,13:36:56.000,204,10972006,12845,0,1721655415,13029.303721829994,113.47188948000257,53455.21088304
2024-07-22,13:36:57.000,204,10971990,12805,0,1721655416,13029.323930759994,113.4507420900045,53455.26678
2024-07-22,13:36:58.000,204,10971970,13045,0,1721655417,13029.344139689994,113.45779122000386,53455.22485728001
2024-07-22,13:36:59.000,204,10971981,12845,0,1721655418,13029.323930759994,113.42959469999914,53455.18992168
2024-07-22,13:37:00.000,204,10972037,13125,0,1721655419,13029.39803017,113.4507420900045,53455.14101184
2024-07-22,13:37:01.000,204,10972012,12765,0,1721655420,13029.41150278999,113.48598774000129,53455.1969088
2024-07-22,13:37:02.000,204,10972003,12725,0,1721655421,13029.39803017,113.47893861000193,53455.14799896
2024-07-22,13:37:03.000,204,10972026,12925,0,1721655422,13029.41150278999,113.50008600000001,53455.17594744001
2024-07-22,13:37:04.000,204,10971973,12765,0,1721655423,13029.445184339995,113.53533165000408,53455.18992168
2024-07-22,13:37:05.000,204,10971988,12845,0,1721655424,13029.445184339995,113.52828252000472,53455.16896032
2024-07-22,13:37:06.000,204,10972011,12925,0,1721655425,13029.45865696,113.53533165000408,53455.18992168
2024-07-22,13:37:07.000,204,10971981,13085,0,1721655426,13029.485602199995,113.59877381999831,53455.12005048
2024-07-22,13:37:08.000,204,10971984,12765,0,1721655427,13029.49233850999,113.59172468999896,53455.134024720006
2024-07-22,13:37:09.000,204,10972009,13085,0,1721655428,13029.505811129995,113.64106860000174,53455.20389592001
2024-07-22,13:37:10.000,204,10971973,13085,0,1721655429,13029.51928375,113.66221598999982,53455.134024720006
2024-07-22,13:37:11.000,204,10971992,13045,0,1721655430,13029.51254743999,113.71155990000261,53455.12005048
2024-07-22,13:37:12.000,204,10971999,12925,0,1721655431,13029.53275636999,113.71155990000261,53455.16896032
2024-07-22,13:37:13.000,204,10971924,13245,0,1721655432,13029.526020059995,113.71860903000197,53455.12005048
2024-07-22,13:37:14.000,204,10971995,12805,0,1721655433,13029.53949268,113.71860903000197,53455.14799896
2024-07-22,13:37:15.000,204,10971998,12885,0,1721655434,13029.53949268,113.6974616400039,53455.14101184
2024-07-22,13:37:16.000,204,10972002,12885,0,1721655435,13029.57991054,113.71155990000261,53455.14101184
2024-07-22,13:37:17.000,204,10972008,12885,0,1721655436,13029.627064709995,113.6974616400039,53455.09908912
2024-07-22,13:37:18.000,204,10971965,13285,0,1721655437,13029.65400994999,113.6833633799979,53455.092102
2024-07-22,13:37:19.000,204,10972010,12845,0,1721655438,13029.687691499996,113.71860903000197,53455.14101184
2024-07-22,13:37:20.000,204,10971995,13125,0,1721655439,13029.74158198,113.67631424999854,53455.092102
2024-07-22,13:37:21.000,204,10972015,13125,0,1721655440,13029.788736149996,113.66926511999918,53455.12703760001
2024-07-22,13:37:22.000,204,10972008,12845,0,1721655441,13029.876308179992,113.66221598999982,53455.1619732
2024-07-22,13:37:23.000,204,10971977,12885,0,1721655442,13029.883044490001,113.6833633799979,53455.16896032
2024-07-22,13:37:24.000,204,10972011,12965,0,1721655443,13029.916726039992,113.71155990000261,53455.12005048
2024-07-22,13:37:25.000,204,10972056,13165,0,1721655444,13029.930198659997,113.75385467999877,53455.09908912
2024-07-22,13:37:26.000,204,10972007,12925,0,1721655445,13029.957143899992,113.74680554999941,53455.113063360004
2024-07-22,13:37:27.000,204,10972018,12645,0,1721655446,13029.977352829992,113.73270729000069,53455.09908912
2024-07-22,13:37:28.000,204,10972005,12965,0,1721655447,13029.990825449997,113.76795294000476,53455.113063360004
2024-07-22,13:37:29.000,204,10971961,12805,0,1721655448,13030.044715930002,113.80319859000156,53455.064153520005
2024-07-22,13:37:30.000,204,10971972,13125,0,1721655449,13030.078397479992,113.7961494600022,53455.092102
2024-07-22,13:37:31.000,204,10971984,12925,0,1721655450,13030.152496889998,113.7961494600022,53455.05716640001
2024-07-22,13:37:32.000,204,10972028,13045,0,1721655451,13030.199651059993,113.7961494600022,53455.113063360004
2024-07-22,13:37:33.000,204,10971969,13245,0,1721655452,13030.199651059993,113.78910033000284,53455.10607624001
2024-07-22,13:37:34.000,204,10972039,13005,0,1721655453,13030.226596299988,113.831395109999,53455.12703760001
2024-07-22,13:37:35.000,204,10972014,13125,0,1721655454,13030.246805229988,113.82434597999963,53455.10607624001
2024-07-22,13:37:36.000,204,10971971,13125,0,1721655455,13030.233332609998,113.83844423999835,53455.10607624001
2024-07-22,13:37:37.000,204,10971993,12605,0,1721655456,13030.280486779993,113.91598466999858,53455.09908912
2024-07-22,13:37:38.000,204,10972016,12925,0,1721655457,13030.314168329998,113.88778815000114,53455.05716640001
2024-07-22,13:37:39.000,204,10972006,12845,0,1721655458,13030.354586189998,113.93713206000393,53455.064153520005
2024-07-22,13:37:40.000,204,10971962,12925,0,1721655459,13030.341113569993,113.95123032000265,53455.05017928
2024-07-22,13:37:41.000,204,10971985,13085,0,1721655460,13030.354586189998,113.96532858000137,53455.134024720006
2024-07-22,13:37:42.000,204,10971997,12965,0,1721655461,13030.388267739989,113.9935250999988,53455.16896032
2024-07-22,13:37:43.000,204,10972024,13045,0,1721655462,13030.388267739989,114.04991814000095,53455.07114064
2024-07-22,13:37:44.000,204,10972042,12605,0,1721655463,13030.354586189998,114.07106552999903,53455.08511488001
2024-07-22,13:37:45.000,204,10971990,13045,0,1721655464,13030.361322499994,114.07106552999903,53455.05716640001
2024-07-22,13:37:46.000,204,10971964,12685,0,1721655465,13030.381531429994,114.1063111800031,53455.08511488001
2024-07-22,13:37:47.000,204,10972049,13245,0,1721655466,13030.401740359994,114.1063111800031,53455.092102
2024-07-22,13:37:48.000,204,10971953,12965,0,1721655467,13030.415212979999,114.14860595999926,53455.09908912
2024-07-22,13:37:49.000,204,10972006,13045,0,1721655468,13030.401740359994,114.12040944000182,53455.064153520005
2024-07-22,13:37:50.000,204,10972028,12845,0,1721655469,13030.421949289994,114.12745857000118,53455.04319216
2024-07-22,13:37:51.000,204,10972011,13365,0,1721655470,13030.442158219994,114.1415568299999,53455.12005048
2024-07-22,13:37:52.000,204,10972008,12925,0,1721655471,13030.421949289994,114.12040944000182,53455.064153520005
2024-07-22,13:37:53.000,204,10971975,12965,0,1721655472,13030.455630839999,114.16270421999798,53455.07114064
2024-07-22,13:37:54.000,204,10971988,13005,0,1721655473,13030.428685599989,114.15565508999862,53455.05716640001
2024-07-22,13:37:55.000,204,10971979,13125,0,1721655474,13030.428685599989,114.15565508999862,53455.064153520005
2024-07-22,13:37:56.000,204,10971976,12765,0,1721655475,13030.455630839999,114.16270421999798,53455.05716640001
2024-07-22,13:37:57.000,204,10972035,12885,0,1721655476,13030.435421909999,114.15565508999862,53455.02921792
2024-07-22,13:37:58.000,204,10971982,12805,0,1721655477,13030.442158219994,114.1063111800031,53455.0222308
2024-07-22,13:37:59.000,204,10971984,12885,0,1721655478,13030.46910345999,114.12745857000118,53455.02921792
2024-07-22,13:38:00.000,204,10972039,13125,0,1721655479,13030.496048699999,114.15565508999862,53455.05716640001
2024-07-22,13:38:01.000,204,10972012,13285,0,1721655480,13030.53646656,114.1415568299999,53455.03620504001
2024-07-22,13:38:02.000,204,10971967,12965,0,1721655481,13030.52973024999,114.12745857000118,53455.015243680005
2024-07-22,13:38:03.000,204,10971987,13005,0,1721655482,13030.54993917999,114.14860595999926,53455.03620504001
2024-07-22,13:38:04.000,204,10971999,13165,0,1721655483,13030.543202869994,114.1415568299999,53455.04319216
2024-07-22,13:38:05.000,204,10972052,13285,0,1721655484,13030.50952131999,114.1415568299999,53455.00825656001
2024-07-22,13:38:06.000,204,10971987,13005,0,1721655485,13030.522993939994,114.1415568299999,53455.05017928
2024-07-22,13:38:07.000,204,10972033,13125,0,1721655486,13030.516257629999,114.12040944000182,53455.05716640001
2024-07-22,13:38:08.000,204,10971953,12885,0,1721655487,13030.516257629999,114.13450770000054,53455.04319216
2024-07-22,13:38:09.000,204,10971989,13165,0,1721655488,13030.52973024999,114.11336031000246,53455.02921792
2024-07-22,13:38:10.000,204,10972036,13005,0,1721655489,13030.53646656,114.07811465999839,53455.0222308
2024-07-22,13:38:11.000,204,10972018,13045,0,1721655490,13030.53646656,114.04991814000095,53455.03620504001
2024-07-22,13:38:12.000,204,10971988,13405,0,1721655491,13030.50952131999,114.02877075000288,53454.99428232
2024-07-22,13:38:13.000,204,10971991,12765,0,1721655492,13030.522993939994,113.9935250999988,53455.05716640001
2024-07-22,13:38:14.000,204,10972017,12725,0,1721655493,13030.52973024999,114.00057422999816,53455.03620504001
2024-07-22,13:38:15.000,204,10972031,13165,0,1721655494,13030.50952131999,113.9935250999988,53455.00825656001
2024-07-22,13:38:16.000,204,10972014,12965,0,1721655495,13030.50952131999,113.9935250999988,53455.0222308
2024-07-22,13:38:17.000,204,10972000,12965,0,1721655496,13030.57014810999,113.97237771000073,53454.98030808
2024-07-22,13:38:18.000,204,10971999,13125,0,1721655497,13030.54993917999,113.97237771000073,53455.04319216
2024-07-22,13:38:19.000,204,10972014,13485,0,1721655498,13030.55667549,113.95827945000201,53455.04319216
2024-07-22,13:38:20.000,204,10972015,12965,0,1721655499,13030.57014810999,113.98647596999945,53454.98030808
2024-07-22,13:38:21.000,204,10971992,12965,0,1721655500,13030.59035703999,113.97942684000009,53454.9523596
2024-07-22,13:38:22.000,204,10972004,13005,0,1721655501,13030.59035703999,113.93008293000457,53454.91742400001
2024-07-22,13:38:23.000,204,10971969,13125,0,1721655502,13030.603829659995,113.91598466999858,53454.93838536001
2024-07-22,13:38:24.000,204,10972052,12845,0,1721655503,13030.684665379995,113.90893553999922,53454.910436879996
2024-07-22,13:38:25.000,204,10972027,13005,0,1721655504,13030.65772014,113.92303379999794,53454.90344976
2024-07-22,13:38:26.000,204,10971970,12925,0,1721655505,13030.67119275999,113.97942684000009,53454.92441112
2024-07-22,13:38:27.000,204,10971965,12925,0,1721655506,13030.71834693,113.96532858000137,53454.910436879996
2024-07-22,13:38:28.000,204,10971984,12845,0,1721655507,13030.698138,113.94418119000329,53454.88947552001
2024-07-22,13:38:29.000,204,10971997,13245,0,1721655508,13030.745292169995,113.97237771000073,53454.8824884
2024-07-22,13:38:30.000,204,10972005,13165,0,1721655509,13030.785710029995,113.95827945000201,53454.88947552001
2024-07-22,13:38:31.000,204,10971964,13165,0,1721655510,13030.77223740999,114.0076233600048,53454.86152704
2024-07-22,13:38:32.000,204,10971997,12845,0,1721655511,13030.77897372,114.02877075000288,53454.86851416001
2024-07-22,13:38:33.000,204,10972021,13005,0,1721655512,13030.75876479,114.04991814000095,53454.82659144
2024-07-22,13:38:34.000,204,10972011,12965,0,1721655513,13030.79918265,114.02172162000352,53454.84056568001
2024-07-22,13:38:35.000,204,10971984,13045,0,1721655514,13030.79244633999,114.05696727000031,53454.82659144
2024-07-22,13:38:36.000,204,10972032,13205,0,1721655515,13030.71834693,114.09221292000439,53454.76370736
2024-07-22,13:38:37.000,204,10971975,13005,0,1721655516,13030.73855586,114.1063111800031,53454.78466872
2024-07-22,13:38:38.000,204,10971993,13245,0,1721655517,13030.73855586,114.1063111800031,53454.74973312001
2024-07-22,13:38:39.000,204,10972018,13085,0,1721655518,13030.73181954999,114.12745857000118,53454.742745999996
2024-07-22,13:38:40.000,204,10971982,13285,0,1721655519,13030.698138,114.09926205000374,53454.679861920005
2024-07-22,13:38:41.000,204,10972042,12925,0,1721655520,13030.73855586,114.07106552999903,53454.73575888
2024-07-22,13:38:42.000,204,10971981,13085,0,1721655521,13030.71834693,114.04991814000095,53454.65890056
2024-07-22,13:38:43.000,204,10971996,12605,0,1721655522,13030.725083239995,114.0428690100016,53454.61697784
2024-07-22,13:38:44.000,204,10972028,12885,0,1721655523,13030.73181954999,114.03581988000224,53454.69383616
2024-07-22,13:38:45.000,204,10971972,13285,0,1721655524,13030.725083239995,113.9935250999988,53454.71479752
2024-07-22,13:38:46.000,204,10972000,13045,0,1721655525,13030.73855586,113.95123032000265,53454.67287480001
2024-07-22,13:38:47.000,204,10972022,12765,0,1721655526,13030.704874309995,113.90893553999922,53454.630952080006
2024-07-22,13:38:48.000,204,10971981,12925,0,1721655527,13030.704874309995,113.88073902000178,53454.62396496001
2024-07-22,13:38:49.000,204,10972016,12965,0,1721655528,13030.73181954999,113.83844423999835,53454.64492632
2024-07-22,13:38:50.000,204,10972030,13005,0,1721655529,13030.71161061999,113.8595916300037,53454.60300360001
2024-07-22,13:38:51.000,204,10972004,13005,0,1721655530,13030.698138,113.7961494600022,53454.61697784
2024-07-22,13:38:52.000,204,10972010,13085,0,1721655531,13030.73181954999,113.78205120000348,53454.6379392
2024-07-22,13:38:53.000,204,10972022,13205,0,1721655532,13030.75876479,113.81024772000092,53454.575055119996
2024-07-22,13:38:54.000,204,10972014,13325,0,1721655533,13030.77223740999,113.77500207000412,53454.55409376001
2024-07-22,13:38:55.000,204,10971975,13085,0,1721655534,13030.765501099995,113.75385467999877,53454.54710664
2024-07-22,13:38:56.000,204,10972004,13165,0,1721655535,13030.765501099995,113.75385467999877,53454.50518392001
2024-07-22,13:38:57.000,204,10972032,13005,0,1721655536,13030.765501099995,113.74680554999941,53454.52614528
2024-07-22,13:38:58.000,204,10972008,13125,0,1721655537,13030.75202847999,113.74680554999941,53454.53313240001
2024-07-22,13:38:59.000,204,10972011,13285,0,1721655538,13030.765501099995,113.71155990000261,53454.52614528
2024-07-22,13:39:00.000,204,10972021,13325,0,1721655539,13030.75202847999,113.66926511999918,53454.512171040005
2024-07-22,13:39:01.000,204,10971956,13205,0,1721655540,13030.73181954999,113.69041251000453,53454.568068
2024-07-22,13:39:02.000,204,10972039,13045,0,1721655541,13030.765501099995,113.71155990000261,53454.44928696
2024-07-22,13:39:03.000,204,10971964,13085,0,1721655542,13030.765501099995,113.71860903000197,53454.44928696
2024-07-22,13:39:04.000,204,10971982,13285,0,1721655543,13030.83286419999,113.70451077000325,53454.48422256001
2024-07-22,13:39:05.000,204,10972029,13005,0,1721655544,13030.826127889995,113.6833633799979,53454.47723544
2024-07-22,13:39:06.000,204,10972013,13125,0,1721655545,13030.85307312999,113.67631424999854,53454.48422256001
2024-07-22,13:39:07.000,204,10971989,13205,0,1721655546,13030.866545749996,113.65516686000046,53454.44928696
2024-07-22,13:39:08.000,204,10972001,13245,0,1721655547,13030.87328205999,113.65516686000046,53454.45627408001
2024-07-22,13:39:09.000,204,10971990,13125,0,1721655548,13030.83960051,113.59877381999831,53454.49120968
2024-07-22,13:39:10.000,204,10971965,12965,0,1721655549,13030.81265526999,113.61287208000431,53454.45627408001
2024-07-22,13:39:11.000,204,10972022,13205,0,1721655550,13030.826127889995,113.55647904000216,53454.4981968
2024-07-22,13:39:12.000,204,10972004,13085,0,1721655551,13030.765501099995,113.5846755599996,53454.4981968
2024-07-22,13:39:13.000,204,10972014,13125,0,1721655552,13030.79918265,113.5494299100028,53454.442299840004
2024-07-22,13:39:14.000,204,10972011,13125,0,1721655553,13030.79244633999,113.52828252000472,53454.45627408001
2024-07-22,13:39:15.000,204,10972035,13085,0,1721655554,13030.704874309995,113.53533165000408,53454.50518392001
2024-07-22,13:39:16.000,204,10972005,12805,0,1721655555,13030.69140168999,113.53533165000408,53454.463261200006
2024-07-22,13:39:17.000,204,10972008,12885,0,1721655556,13030.67792907,113.52828252000472,53454.4283256
2024-07-22,13:39:18.000,204,10971983,13165,0,1721655557,13030.67119275999,113.52123338999809,53454.4283256
2024-07-22,13:39:19.000,204,10972018,13125,0,1721655558,13030.644247519995,113.54238078000344,53454.4283256
2024-07-22,13:39:20.000,204,10971967,13085,0,1721655559,13030.63077489999,113.56352817000152,53454.47723544
2024-07-22,13:39:21.000,204,10971984,13325,0,1721655560,13030.57688442,113.53533165000408,53454.4283256
2024-07-22,13:39:22.000,204,10972003,12965,0,1721655561,13030.52973024999,113.53533165000408,53454.44928696
2024-07-22,13:39:23.000,204,10972012,13205,0,1721655562,13030.482576079994,113.50008600000001,53454.49120968
2024-07-22,13:39:24.000,204,10971994,13205,0,1721655563,13030.435421909999,113.47893861000193,53454.4283256
2024-07-22,13:39:25.000,204,10971992,13165,0,1721655564,13030.347849879989,113.44369295999786,53454.42133848
2024-07-22,13:39:26.000,204,10972029,13445,0,1721655565,13030.334377259998,113.40844731000107,53454.393390000005
2024-07-22,13:39:27.000,204,10971982,12765,0,1721655566,13030.267014159988,113.37320166000427,53454.37941576
2024-07-22,13:39:28.000,204,10971999,13245,0,1721655567,13030.199651059993,113.33090688000084,53454.36544152001
2024-07-22,13:39:29.000,204,10972006,13125,0,1721655568,13030.112079029997,113.30975949000276,53454.393390000005
2024-07-22,13:39:30.000,204,10971999,13085,0,1721655569,13030.145760580002,113.28156296999805,53454.295570320006
2024-07-22,13:39:31.000,204,10972005,12885,0,1721655570,13030.085133790002,113.26746470999933,53454.30954456
2024-07-22,13:39:32.000,204,10971959,13285,0,1721655571,13030.051452239997,113.21812080000382,53454.24666048001
2024-07-22,13:39:33.000,204,10971965,13205,0,1721655572,13030.044715930002,113.18287514999975,53454.21172488
2024-07-22,13:39:34.000,204,10971978,13205,0,1721655573,13030.024507000002,113.14762950000295,53454.19775064001
2024-07-22,13:39:35.000,204,10971960,13005,0,1721655574,13029.970616519997,113.13353124000423,53454.1139052
2024-07-22,13:39:36.000,204,10972019,13005,0,1721655575,13029.984089140002,113.09828559000016,53454.14884080001
2024-07-22,13:39:37.000,204,10972010,13125,0,1721655576,13029.909989729997,113.06303994000336,53454.127879440006
2024-07-22,13:39:38.000,204,10971983,12925,0,1721655577,13029.936934969992,113.07713820000208,53454.106918080004
2024-07-22,13:39:39.000,204,10972017,12925,0,1721655578,13029.862835560001,113.10533471999952,53454.12089232001
2024-07-22,13:39:40.000,204,10972064,13125,0,1721655579,13029.849362939996,113.0912364600008,53454.14185368
2024-07-22,13:39:41.000,204,10971971,13045,0,1721655580,13029.815681389991,113.0912364600008,53454.07198248001
2024-07-22,13:39:42.000,204,10971986,12925,0,1721655581,13029.781999840001,113.12648211000487,53454.08595672
2024-07-22,13:39:43.000,204,10972016,12885,0,1721655582,13029.768527219996,113.14058037000359,53454.00211128001
2024-07-22,13:39:44.000,204,10972017,13005,0,1721655583,13029.69442780999,113.15467863000231,53453.98813704
2024-07-22,13:39:45.000,204,10971979,13125,0,1721655584,13029.65400994999,113.1899242799991,53453.99512416
2024-07-22,13:39:46.000,204,10972002,12685,0,1721655585,13029.61359208999,113.1899242799991,53453.96717568
2024-07-22,13:39:47.000,204,10971980,12925,0,1721655586,13029.57991054,113.21812080000382,53453.95320144001
2024-07-22,13:39:48.000,204,10971982,13085,0,1721655587,13029.59338315999,113.26746470999933,53453.960188560006
2024-07-22,13:39:49.000,204,10972000,13005,0,1721655588,13029.53275636999,113.22516993000318,53453.960188560006
2024-07-22,13:39:50.000,204,10972004,13005,0,1721655589,13029.49907482,113.20402253999782,53453.87634312
2024-07-22,13:39:51.000,204,10971975,13045,0,1721655590,13029.47886589,113.20402253999782,53453.84839464
2024-07-22,13:39:52.000,204,10971982,13005,0,1721655591,13029.424975409995,113.1899242799991,53453.81345904001
2024-07-22,13:39:53.000,204,10971955,13045,0,1721655592,13029.424975409995,113.18287514999975,53453.77852344
2024-07-22,13:39:54.000,204,10971988,13125,0,1721655593,13029.404766479995,113.17582602000039,53453.771536320004
2024-07-22,13:39:55.000,204,10972008,13005,0,1721655594,13029.384557549994,113.16172776000167,53453.75057496
2024-07-22,13:39:56.000,204,10972026,12765,0,1721655595,13029.33066706999,113.14762950000295,53453.73660072001
2024-07-22,13:39:57.000,204,10972001,13125,0,1721655596,13029.283512899994,113.11238384999888,53453.71563936001
2024-07-22,13:39:58.000,204,10971988,13005,0,1721655597,13029.24983134999,113.06303994000336,53453.70166512
2024-07-22,13:39:59.000,204,10972022,12725,0,1721655598,13029.195940869999,113.06303994000336,53453.70166512
2024-07-22,13:40:00.000,204,10971979,13205,0,1721655599,13029.202677179994,113.02779428999929,53453.59685832001
2024-07-22,13:40:01.000,204,10971960,13085,0,1721655600,13029.195940869999,113.00664690000121,53453.61781968001
2024-07-22,13:40:02.000,204,10972018,13045,0,1721655601,13029.155523009998,112.99959777000186,53453.54096136
2024-07-22,13:40:03.000,204,10971987,13045,0,1721655602,13029.155523009998,113.02074515999993,53453.53397424
2024-07-22,13:40:04.000,204,10972011,12925,0,1721655603,13029.195940869999,113.02074515999993,53453.57589696001
2024-07-22,13:40:05.000,204,10972000,13045,0,1721655604,13029.236358729999,113.06303994000336,53453.52
2024-07-22,13:40:06.000,204,10972038,12805,0,1721655605,13029.27004027999,113.07008907000272,53453.4850644
2024-07-22,13:40:07.000,204,10972009,13205,0,1721655606,13029.29024920999,113.10533471999952,53453.52
2024-07-22,13:40:08.000,204,10971986,13125,0,1721655607,13029.29024920999,113.15467863000231,53453.46410304
2024-07-22,13:40:09.000,204,10971992,13045,0,1721655608,13029.29024920999,113.17582602000039,53453.53397424
2024-07-22,13:40:10.000,204,10972030,12845,0,1721655609,13029.283512899994,113.26041557999997,53453.49205152
2024-07-22,13:40:11.000,204,10972013,12925,0,1721655610,13029.256567659999,113.29566123000404,53453.457115920006
2024-07-22,13:40:12.000,204,10972054,13205,0,1721655611,13029.243095039994,113.33090688000084,53453.47109016
2024-07-22,13:40:13.000,204,10972039,13325,0,1721655612,13029.229622419989,113.35910339999828,53453.436154560004
2024-07-22,13:40:14.000,204,10972047,13085,0,1721655613,13029.202677179994,113.35205426999892,53453.436154560004
2024-07-22,13:40:15.000,204,10972035,13125,0,1721655614,13029.175731939999,113.35910339999828,53453.42218032
2024-07-22,13:40:16.000,204,10972009,12965,0,1721655615,13029.168995629989,113.34500513999956,53453.37327048
2024-07-22,13:40:17.000,204,10972033,13125,0,1721655616,13029.135314079998,113.38025079000363,53453.36628336
2024-07-22,13:40:18.000,204,10972009,12925,0,1721655617,13029.175731939999,113.38729992000299,53453.345322
2024-07-22,13:40:19.000,204,10972004,12925,0,1721655618,13029.175731939999,113.4013981800017,53453.387244720005
2024-07-22,13:40:20.000,204,10972007,13045,0,1721655619,13029.162259319994,113.38025079000363,53453.37327048
2024-07-22,13:40:21.000,204,10972043,13205,0,1721655620,13029.155523009998,113.44369295999786,53453.338334880005
2024-07-22,13:40:22.000,204,10971979,12925,0,1721655621,13029.168995629989,113.50008600000001,53453.32436064
2024-07-22,13:40:23.000,204,10972024,13005,0,1721655622,13029.189204559989,113.53533165000408,53453.29641216
2024-07-22,13:40:24.000,204,10972070,13325,0,1721655623,13029.162259319994,113.59172468999896,53453.32436064
2024-07-22,13:40:25.000,204,10972029,12925,0,1721655624,13029.168995629989,113.59172468999896,53453.31038640001
2024-07-22,13:40:26.000,204,10972015,12885,0,1721655625,13029.135314079998,113.64106860000174,53453.25448944
2024-07-22,13:40:27.000,204,10972009,13085,0,1721655626,13029.182468249994,113.66926511999918,53453.25448944
2024-07-22,13:40:28.000,204,10972016,13365,0,1721655627,13029.175731939999,113.73270729000069,53453.26147656001
2024-07-22,13:40:29.000,204,10972032,12965,0,1721655628,13029.202677179994,113.6974616400039,53453.28243792001
2024-07-22,13:40:30.000,204,10972083,12965,0,1721655629,13029.27004027999,113.76795294000476,53453.29641216
2024-07-22,13:40:31.000,204,10972035,12765,0,1721655630,13029.24983134999,113.76795294000476,53453.31038640001
2024-07-22,13:40:32.000,204,10971997,12765,0,1721655631,13029.283512899994,113.82434597999963,53453.29641216
2024-07-22,13:40:33.000,204,10971956,12725,0,1721655632,13029.33066706999,113.83844423999835,53453.35230912
2024-07-22,13:40:34.000,204,10972001,13005,0,1721655633,13029.296985519999,113.8595916300037,53453.35230912
2024-07-22,13:40:35.000,204,10972049,12925,0,1721655634,13029.35087599999,113.87368989000242,53453.35929624001
2024-07-22,13:40:36.000,204,10971995,13085,0,1721655635,13029.33740338,113.92303379999794,53453.31038640001
2024-07-22,13:40:37.000,204,10972034,12965,0,1721655636,13029.344139689994,113.94418119000329,53453.345322
2024-07-22,13:40:38.000,204,10971996,13085,0,1721655637,13029.33066706999,113.97942684000009,53453.289425040006
2024-07-22,13:40:39.000,204,10971988,13085,0,1721655638,13029.35761231,114.0076233600048,53453.2754508
2024-07-22,13:40:40.000,204,10972056,12965,0,1721655639,13029.39803017,114.0428690100016,53453.28243792001
2024-07-22,13:40:41.000,204,10972004,12765,0,1721655640,13029.39129385999,114.0428690100016,53453.28243792001
2024-07-22,13:40:42.000,204,10971986,13045,0,1721655641,13029.41150278999,114.03581988000224,53453.25448944
2024-07-22,13:40:43.000,204,10972017,12925,0,1721655642,13029.45192064999,114.02172162000352,53453.26147656001
2024-07-22,13:40:44.000,204,10972045,13085,0,1721655643,13029.43844803,114.04991814000095,53453.28243792001
2024-07-22,13:40:45.000,204,10972006,13005,0,1721655644,13029.465393269995,114.0428690100016,53453.26147656001
2024-07-22,13:40:46.000,204,10971987,12805,0,1721655645,13029.43844803,114.0428690100016,53453.31737352
2024-07-22,13:40:47.000,204,10971982,13205,0,1721655646,13029.465393269995,114.03581988000224,53453.345322
2024-07-22,13:40:48.000,204,10972003,13085,0,1721655647,13029.445184339995,114.05696727000031,53453.30339928
2024-07-22,13:40:49.000,204,10972059,13045,0,1721655648,13029.465393269995,114.07811465999839,53453.33134776001
2024-07-22,13:40:50.000,204,10972034,13125,0,1721655649,13029.47212957999,114.07811465999839,53453.345322
2024-07-22,13:40:51.000,204,10972026,12725,0,1721655650,13029.485602199995,114.07811465999839,53453.345322
2024-07-22,13:40:52.000,204,10972004,13125,0,1721655651,13029.49233850999,114.11336031000246,53453.28243792001
2024-07-22,13:40:53.000,204,10972041,13405,0,1721655652,13029.47886589,114.1063111800031,53453.32436064
2024-07-22,13:40:54.000,204,10972044,13125,0,1721655653,13029.465393269995,114.08516378999775,53453.33134776001
2024-07-22,13:40:55.000,204,10972060,13085,0,1721655654,13029.45865696,114.02877075000288,53453.33134776001
2024-07-22,13:40:56.000,204,10972012,12765,0,1721655655,13029.47212957999,114.0076233600048,53453.37327048
2024-07-22,13:40:57.000,204,10972005,13165,0,1721655656,13029.43171171999,113.93008293000457,53453.338334880005
2024-07-22,13:40:58.000,204,10972065,13085,0,1721655657,13029.465393269995,113.88073902000178,53453.38025760001
2024-07-22,13:40:59.000,204,10972025,12925,0,1721655658,13029.47886589,113.83844423999835,53453.33134776001
2024-07-22,13:41:00.000,204,10972038,13045,0,1721655659,13029.49233850999,113.75385467999877,53453.31038640001
2024-07-22,13:41:01.000,204,10972051,13045,0,1721655660,13029.53949268,113.73975642000005,53453.289425040006
2024-07-22,13:41:02.000,204,10972004,12885,0,1721655661,13029.55296529999,113.6974616400039,53453.345322
2024-07-22,13:41:03.000,204,10972039,13205,0,1721655662,13029.586646849995,113.6481177300011,53453.338334880005
2024-07-22,13:41:04.000,204,10972013,12925,0,1721655663,13029.566437919995,113.64106860000174,53453.31038640001
2024-07-22,13:41:05.000,204,10972016,13005,0,1721655664,13029.586646849995,113.63401947000239,53453.35230912
2024-07-22,13:41:06.000,204,10972024,13125,0,1721655665,13029.61359208999,113.59877381999831,53453.30339928
2024-07-22,13:41:07.000,204,10972078,12805,0,1721655666,13029.63380101999,113.59172468999896,53453.32436064
2024-07-22,13:41:08.000,204,10972011,13205,0,1721655667,13029.64053733,113.52828252000472,53453.33134776001
2024-07-22,13:41:09.000,204,10972003,13165,0,1721655668,13029.65400994999,113.50713512999937,53453.28243792001
2024-07-22,13:41:10.000,204,10972050,13285,0,1721655669,13029.714636739991,113.41549644000042,53453.289425040006
2024-07-22,13:41:11.000,204,10972029,13045,0,1721655670,13029.707900429996,113.40844731000107,53453.30339928
2024-07-22,13:41:12.000,204,10972012,13245,0,1721655671,13029.66074626,113.41549644000042,53453.31038640001
2024-07-22,13:41:13.000,204,10972039,13285,0,1721655672,13029.63380101999,113.45779122000386,53453.25448944
2024-07-22,13:41:14.000,204,10972023,13365,0,1721655673,13029.566437919995,113.38729992000299,53453.219553840005
2024-07-22,13:41:15.000,204,10972009,12805,0,1721655674,13029.586646849995,113.35910339999828,53453.25448944
2024-07-22,13:41:16.000,204,10971986,12645,0,1721655675,13029.53275636999,113.37320166000427,53453.24750232
2024-07-22,13:41:17.000,204,10972049,13245,0,1721655676,13029.47886589,113.37320166000427,53453.2055796
2024-07-22,13:41:18.000,204,10972048,13005,0,1721655677,13029.45865696,113.38025079000363,53453.23352808001
2024-07-22,13:41:19.000,204,10972044,12965,0,1721655678,13029.39803017,113.35910339999828,53453.2055796
2024-07-22,13:41:20.000,204,10972017,13205,0,1721655679,13029.364348619994,113.33090688000084,53453.18461824
2024-07-22,13:41:21.000,204,10972026,13085,0,1721655680,13029.303721829994,113.3027103600034,53453.21256672001
2024-07-22,13:41:22.000,204,10972021,12925,0,1721655681,13029.29024920999,113.28156296999805,53453.17763112
2024-07-22,13:41:23.000,204,10972013,12965,0,1721655682,13029.222886109994,113.24631732000125,53453.16365688001
2024-07-22,13:41:24.000,204,10972047,12925,0,1721655683,13029.148786699989,113.21107167000446,53453.16365688001
2024-07-22,13:41:25.000,204,10972035,12685,0,1721655684,13029.142050389994,113.18287514999975,53453.17763112
2024-07-22,13:41:26.000,204,10972025,12925,0,1721655685,13029.081423599993,113.16172776000167,53453.14269552001
2024-07-22,13:41:27.000,204,10972014,13085,0,1721655686,13029.047742049988,113.17582602000039,53453.09378568001
2024-07-22,13:41:28.000,204,10972006,13045,0,1721655687,13028.980378949993,113.10533471999952,53453.11474704001
2024-07-22,13:41:29.000,204,10972031,13165,0,1721655688,13028.966906330003,113.14058037000359,53453.11474704001
2024-07-22,13:41:30.000,204,10972053,12885,0,1721655689,13028.892806919997,113.07713820000208,53453.07981144
2024-07-22,13:41:31.000,204,10972003,13085,0,1721655690,13028.919752159993,113.12648211000487,53453.10775992
2024-07-22,13:41:32.000,204,10971994,13405,0,1721655691,13028.872597989997,113.11238384999888,53453.05885008
2024-07-22,13:41:33.000,204,10971983,12885,0,1721655692,13028.845652750002,113.10533471999952,53453.002953120005
2024-07-22,13:41:34.000,204,10972037,13005,0,1721655693,13028.845652750002,113.11238384999888,53453.04487584001
2024-07-22,13:41:35.000,204,10971983,12965,0,1721655694,13028.798498579992,113.04189254999801,53453.051862960005
2024-07-22,13:41:36.000,204,10972055,12765,0,1721655695,13028.818707509992,113.07008907000272,53453.02391448001
2024-07-22,13:41:37.000,204,10972018,12765,0,1721655696,13028.751344409997,113.07008907000272,53453.002953120005
2024-07-22,13:41:38.000,204,10972039,13005,0,1721655697,13028.724399170002,113.055990810004,53452.98897888
2024-07-22,13:41:39.000,204,10972015,12965,0,1721655698,13028.731135479997,113.10533471999952,53453.002953120005
2024-07-22,13:41:40.000,204,10972001,13005,0,1721655699,13028.643563450001,113.12648211000487,53452.98897888
2024-07-22,13:41:41.000,204,10972058,12965,0,1721655700,13028.582936660001,113.11943297999824,53453.002953120005
2024-07-22,13:41:42.000,204,10972040,13085,0,1721655701,13028.555991419991,113.14762950000295,53453.05885008
2024-07-22,13:41:43.000,204,10972033,12925,0,1721655702,13028.488628319996,113.15467863000231,53452.99596600001
2024-07-22,13:41:44.000,204,10972056,12965,0,1721655703,13028.45494676999,113.18287514999975,53452.98897888
2024-07-22,13:41:45.000,204,10972022,13165,0,1721655704,13028.45494676999,113.17582602000039,53453.0309016
2024-07-22,13:41:46.000,204,10972037,12845,0,1721655705,13028.38084736,113.11238384999888,53452.98897888
2024-07-22,13:41:47.000,204,10972044,13285,0,1721655706,13028.387583669995,113.10533471999952,53452.99596600001
2024-07-22,13:41:48.000,204,10972064,13005,0,1721655707,13028.306747949995,113.04894168000465,53452.8911592
2024-07-22,13:41:49.000,204,10971980,13125,0,1721655708,13028.286539019995,113.04894168000465,53452.91212056
2024-07-22,13:41:50.000,204,10972043,13125,0,1721655709,13028.27306639999,113.04894168000465,53452.884172080005
2024-07-22,13:41:51.000,204,10971988,13005,0,1721655710,13028.25285746999,113.02074515999993,53452.84224936
2024-07-22,13:41:52.000,204,10972021,12765,0,1721655711,13028.246121159995,113.02779428999929,53452.87019784
2024-07-22,13:41:53.000,204,10971994,13245,0,1721655712,13028.25285746999,113.02074515999993,53452.835262240005
2024-07-22,13:41:54.000,204,10971987,13005,0,1721655713,13028.225912229995,112.99959777000186,53452.85622360001
2024-07-22,13:41:55.000,204,10972011,12885,0,1721655714,13028.23938485,113.02074515999993,53452.835262240005
2024-07-22,13:41:56.000,204,10972000,13085,0,1721655715,13028.21243960999,112.9925486400025,53452.87019784
2024-07-22,13:41:57.000,204,10972011,13125,0,1721655716,13028.19896699,112.97845038000378,53452.86321072
2024-07-22,13:41:58.000,204,10971976,13045,0,1721655717,13028.15854913,112.97140125000442,53452.77936528001
2024-07-22,13:41:59.000,204,10972052,12965,0,1721655718,13028.19896699,112.98549951000314,53452.77237816
2024-07-22,13:42:00.000,204,10972026,13005,0,1721655719,13028.165285439994,112.97140125000442,53452.77237816
2024-07-22,13:42:01.000,204,10972034,12965,0,1721655720,13028.17202174999,112.98549951000314,53452.72346832
2024-07-22,13:42:02.000,204,10971992,12925,0,1721655721,13028.15181281999,112.98549951000314,53452.70949408001
2024-07-22,13:42:03.000,204,10972021,13165,0,1721655722,13028.097922339999,112.97140125000442,53452.67455848
2024-07-22,13:42:04.000,204,10972015,13125,0,1721655723,13028.064240789994,112.96435211999778,53452.66058424001
2024-07-22,13:42:05.000,204,10971993,13285,0,1721655724,13028.044031859994,112.98549951000314,53452.65359712
2024-07-22,13:42:06.000,204,10972019,13125,0,1721655725,13028.017086619999,112.96435211999778,53452.61167440001
2024-07-22,13:42:07.000,204,10972052,13125,0,1721655726,13028.017086619999,112.98549951000314,53452.69551984
2024-07-22,13:42:08.000,204,10972018,12885,0,1721655727,13027.963196139994,113.01369603000057,53452.69551984
2024-07-22,13:42:09.000,204,10972033,12965,0,1721655728,13027.983405069994,112.9925486400025,53452.64661
2024-07-22,13:42:10.000,204,10971961,13005,0,1721655729,13028.003613999994,113.04189254999801,53452.63962288001
2024-07-22,13:42:11.000,204,10971977,13125,0,1721655730,13028.010350309989,113.02779428999929,53452.63962288001
2024-07-22,13:42:12.000,204,10971998,13085,0,1721655731,13027.956459829998,113.04894168000465,53452.64661
2024-07-22,13:42:13.000,204,10972009,13285,0,1721655732,13027.976668759999,113.055990810004,53452.61167440001
2024-07-22,13:42:14.000,204,10972028,12965,0,1721655733,13027.969932449989,113.07008907000272,53452.59071304001
2024-07-22,13:42:15.000,204,10972017,13125,0,1721655734,13028.010350309989,113.07008907000272,53452.54180320001
2024-07-22,13:42:16.000,204,10972008,12925,0,1721655735,13027.949723519989,113.00664690000121,53452.52782896
2024-07-22,13:42:17.000,204,10972006,13125,0,1721655736,13028.030559239989,113.07713820000208,53452.48590624
2024-07-22,13:42:18.000,204,10972008,12805,0,1721655737,13028.017086619999,113.03484341999865,53452.5068676
2024-07-22,13:42:19.000,204,10972014,13045,0,1721655738,13028.044031859994,113.07713820000208,53452.49289336001
2024-07-22,13:42:20.000,204,10972033,13125,0,1721655739,13028.09118602999,113.12648211000487,53452.52084184001
2024-07-22,13:42:21.000,204,10972034,13045,0,1721655740,13028.077713409999,113.13353124000423,53452.5068676
2024-07-22,13:42:22.000,204,10972013,13125,0,1721655741,13028.124867579994,113.16877689000103,53452.47193200001
2024-07-22,13:42:23.000,204,10972053,13245,0,1721655742,13028.1383402,113.14762950000295,53452.40904792
2024-07-22,13:42:24.000,204,10971977,12885,0,1721655743,13028.145076509994,113.21107167000446,53452.38808656
2024-07-22,13:42:25.000,204,10972021,12925,0,1721655744,13028.205703299995,113.20402253999782,53452.4369964
2024-07-22,13:42:26.000,204,10972064,13125,0,1721655745,13028.25959378,113.23221906000254,53452.40206080001
2024-07-22,13:42:27.000,204,10972005,13125,0,1721655746,13028.266330089995,113.24631732000125,53452.40904792
2024-07-22,13:42:28.000,204,10971960,12925,0,1721655747,13028.29327532999,113.26746470999933,53452.38808656
2024-07-22,13:42:29.000,204,10971984,12925,0,1721655748,13028.3404295,113.26041557999997,53452.40904792
2024-07-22,13:42:30.000,204,10971994,13005,0,1721655749,13028.347165809995,113.28156296999805,53452.41603504
2024-07-22,13:42:31.000,204,10972015,13125,0,1721655750,13028.40105629,113.30975949000276,53452.39507368001
2024-07-22,13:42:32.000,204,10972012,12885,0,1721655751,13028.448210459996,113.27451383999869,53452.40206080001
2024-07-22,13:42:33.000,204,10971979,13245,0,1721655752,13028.47515569999,113.30975949000276,53452.42302216001
2024-07-22,13:42:34.000,204,10972021,12965,0,1721655753,13028.508837249996,113.35205426999892,53452.37411232001
2024-07-22,13:42:35.000,204,10972002,12885,0,1721655754,13028.52230987,113.38025079000363,53452.41603504
2024-07-22,13:42:36.000,204,10971965,12925,0,1721655755,13028.535782489991,113.40844731000107,53452.40206080001
2024-07-22,13:42:37.000,204,10971982,12885,0,1721655756,13028.569464039996,113.42959469999914,53452.430009280004
2024-07-22,13:42:38.000,204,10971970,13205,0,1721655757,13028.589672969996,113.45779122000386,53452.430009280004
2024-07-22,13:42:39.000,204,10971973,13085,0,1721655758,13028.609881899996,113.42254556999978,53452.47891912
2024-07-22,13:42:40.000,204,10971993,13125,0,1721655759,13028.643563450001,113.36615253000491,53452.42302216001
2024-07-22,13:42:41.000,204,10971942,12845,0,1721655760,13028.704190240001,113.34500513999956,53452.47193200001
2024-07-22,13:42:42.000,204,10971984,13005,0,1721655761,13028.690717619997,113.35910339999828,53452.430009280004
2024-07-22,13:42:43.000,204,10971967,12805,0,1721655762,13028.751344409997,113.30975949000276,53452.47891912
2024-07-22,13:42:44.000,204,10971981,13085,0,1721655763,13028.791762269997,113.32385775000148,53452.5068676
2024-07-22,13:42:45.000,204,10972009,12925,0,1721655764,13028.845652750002,113.3379560100002,53452.56975168001
2024-07-22,13:42:46.000,204,10971971,13045,0,1721655765,13028.859125369992,113.34500513999956,53452.52084184001
2024-07-22,13:42:47.000,204,10971984,13125,0,1721655766,13028.886070610002,113.40844731000107,53452.56276456001
2024-07-22,13:42:48.000,204,10972033,13165,0,1721655767,13028.865861680002,113.44369295999786,53452.499880480005
2024-07-22,13:42:49.000,204,10971980,13125,0,1721655768,13028.892806919997,113.47893861000193,53452.51385472
2024-07-22,13:42:50.000,204,10971978,12845,0,1721655769,13028.886070610002,113.4507420900045,53452.499880480005
2024-07-22,13:42:51.000,204,10972024,12925,0,1721655770,13028.865861680002,113.50008600000001,53452.5068676
2024-07-22,13:42:52.000,204,10971995,13125,0,1721655771,13028.872597989997,113.51418425999873,53452.46494488
2024-07-22,13:42:53.000,204,10971978,12965,0,1721655772,13028.852389059997,113.57057730000088,53452.5068676
2024-07-22,13:42:54.000,204,10971952,12525,0,1721655773,13028.838916439992,113.59877381999831,53452.5068676
2024-07-22,13:42:55.000,204,10972016,13005,0,1721655774,13028.825443820002,113.65516686000046,53452.52084184001
2024-07-22,13:42:56.000,204,10971960,12605,0,1721655775,13028.832180129997,113.65516686000046,53452.49289336001
2024-07-22,13:42:57.000,204,10971984,13005,0,1721655776,13028.832180129997,113.66926511999918,53452.548790320005
2024-07-22,13:42:58.000,204,10971976,13165,0,1721655777,13028.798498579992,113.70451077000325,53452.58372592
2024-07-22,13:42:59.000,204,10971975,12845,0,1721655778,13028.825443820002,113.77500207000412,53452.5767388
2024-07-22,13:43:00.000,204,10971953,13125,0,1721655779,13028.845652750002,113.73270729000069,53452.5767388
2024-07-22,13:43:01.000,204,10971975,13165,0,1721655780,13028.818707509992,113.76090380999813,53452.5767388
2024-07-22,13:43:02.000,204,10972031,13005,0,1721655781,13028.859125369992,113.76090380999813,53452.597700160004
2024-07-22,13:43:03.000,204,10972001,13045,0,1721655782,13028.892806919997,113.80319859000156,53452.5767388
2024-07-22,13:43:04.000,204,10971964,13125,0,1721655783,13028.933224779998,113.7961494600022,53452.64661
2024-07-22,13:43:05.000,204,10971948,13125,0,1721655784,13028.960170019993,113.76795294000476,53452.61167440001
2024-07-22,13:43:06.000,204,10971963,13285,0,1721655785,13028.960170019993,113.76090380999813,53452.63962288001
2024-07-22,13:43:07.000,204,10971999,12885,0,1721655786,13028.966906330003,113.75385467999877,53452.63263576
2024-07-22,13:43:08.000,204,10972009,12925,0,1721655787,13028.993851569998,113.69041251000453,53452.64661
2024-07-22,13:43:09.000,204,10971957,12925,0,1721655788,13029.041005739993,113.71860903000197,53452.69551984
2024-07-22,13:43:10.000,204,10971990,13045,0,1721655789,13029.081423599993,113.6974616400039,53452.66058424001
2024-07-22,13:43:11.000,204,10971956,12765,0,1721655790,13029.101632529993,113.6974616400039,53452.72346832
2024-07-22,13:43:12.000,204,10971993,12725,0,1721655791,13029.128577769989,113.67631424999854,53452.77237816
2024-07-22,13:43:13.000,204,10972017,12845,0,1721655792,13029.135314079998,113.70451077000325,53452.79333952
2024-07-22,13:43:14.000,204,10971972,12885,0,1721655793,13029.148786699989,113.70451077000325,53452.81430088
2024-07-22,13:43:15.000,204,10971975,12965,0,1721655794,13029.168995629989,113.6833633799979,53452.85622360001
2024-07-22,13:43:16.000,204,10971952,13165,0,1721655795,13029.121841459993,113.70451077000325,53452.87019784
2024-07-22,13:43:17.000,204,10972007,12925,0,1721655796,13029.142050389994,113.71860903000197,53452.87019784
2024-07-22,13:43:18.000,204,10972022,12845,0,1721655797,13029.155523009998,113.73270729000069,53452.91910768
2024-07-22,13:43:19.000,204,10972010,13005,0,1721655798,13029.121841459993,113.69041251000453,53452.933081920004
2024-07-22,13:43:20.000,204,10972021,13045,0,1721655799,13029.162259319994,113.65516686000046,53452.96801752
2024-07-22,13:43:21.000,204,10971959,12925,0,1721655800,13029.155523009998,113.69041251000453,53452.954043280006
2024-07-22,13:43:22.000,204,10971993,13165,0,1721655801,13029.142050389994,113.65516686000046,53452.98199176
2024-07-22,13:43:23.000,204,10971955,12965,0,1721655802,13029.155523009998,113.62697034000303,53452.98199176
2024-07-22,13:43:24.000,204,10971969,13325,0,1721655803,13029.142050389994,113.66221598999982,53453.0309016
2024-07-22,13:43:25.000,204,10971946,12885,0,1721655804,13029.202677179994,113.67631424999854,53453.04487584001
2024-07-22,13:43:26.000,204,10971945,12605,0,1721655805,13029.209413489989,113.6481177300011,53453.06583720001
2024-07-22,13:43:27.000,204,10972002,13045,0,1721655806,13029.195940869999,113.6481177300011,53453.09378568001
2024-07-22,13:43:28.000,204,10971947,12925,0,1721655807,13029.229622419989,113.60582294999767,53453.11474704001
2024-07-22,13:43:29.000,204,10972005,12965,0,1721655808,13029.263303969994,113.57057730000088,53453.170644000005
2024-07-22,13:43:30.000,204,10971957,12965,0,1721655809,13029.263303969994,113.56352817000152,53453.14269552001
2024-07-22,13:43:31.000,204,10971971,12685,0,1721655810,13029.27004027999,113.50713512999937,53453.21256672001
2024-07-22,13:43:32.000,204,10972001,13085,0,1721655811,13029.296985519999,113.47893861000193,53453.22654096
2024-07-22,13:43:33.000,204,10971953,13045,0,1721655812,13029.276776589999,113.4013981800017,53453.24750232
2024-07-22,13:43:34.000,204,10971959,13005,0,1721655813,13029.24983134999,113.38025079000363,53453.22654096
2024-07-22,13:43:35.000,204,10971976,12885,0,1721655814,13029.24983134999,113.3379560100002,53453.25448944
2024-07-22,13:43:36.000,204,10971987,12925,0,1721655815,13029.24983134999,113.29566123000404,53453.2754508
2024-07-22,13:43:37.000,204,10971959,12965,0,1721655816,13029.263303969994,113.28156296999805,53453.2754508
2024-07-22,13:43:38.000,204,10971915,13005,0,1721655817,13029.29024920999,113.24631732000125,53453.28243792001
2024-07-22,13:43:39.000,204,10972007,13125,0,1721655818,13029.243095039994,113.21107167000446,53453.30339928
2024-07-22,13:43:40.000,204,10971957,12645,0,1721655819,13029.209413489989,113.1899242799991,53453.31038640001
2024-07-22,13:43:41.000,204,10971957,13005,0,1721655820,13029.209413489989,113.18287514999975,53453.35929624001
2024-07-22,13:43:42.000,204,10972003,12925,0,1721655821,13029.182468249994,113.17582602000039,53453.338334880005
2024-07-22,13:43:43.000,204,10971995,13085,0,1721655822,13029.216149799999,113.16172776000167,53453.42218032
2024-07-22,13:43:44.000,204,10971953,13005,0,1721655823,13029.216149799999,113.11943297999824,53453.40121896001
2024-07-22,13:43:45.000,204,10971970,12965,0,1721655824,13029.209413489989,113.08418733000144,53453.4151932
2024-07-22,13:43:46.000,204,10971995,12685,0,1721655825,13029.182468249994,113.055990810004,53453.35230912
2024-07-22,13:43:47.000,204,10971991,12845,0,1721655826,13029.189204559989,113.055990810004,53453.38025760001
2024-07-22,13:43:48.000,204,10971996,12645,0,1721655827,13029.162259319994,113.04189254999801,53453.37327048
2024-07-22,13:43:49.000,204,10971955,13125,0,1721655828,13029.175731939999,113.02074515999993,53453.387244720005
2024-07-22,13:43:50.000,204,10971978,13045,0,1721655829,13029.202677179994,113.01369603000057,53453.44314168
2024-07-22,13:43:51.000,204,10972027,12965,0,1721655830,13029.202677179994,112.97140125000442,53453.47807728001
2024-07-22,13:43:52.000,204,10972048,12685,0,1721655831,13029.209413489989,112.95025385999907,53453.506025760005
2024-07-22,13:43:53.000,204,10971990,12725,0,1721655832,13029.155523009998,112.95730298999842,53453.436154560004
2024-07-22,13:43:54.000,204,10972006,13045,0,1721655833,13029.115105149998,112.89386082000419,53453.42916744001
2024-07-22,13:43:55.000,204,10972032,12965,0,1721655834,13029.061214669993,112.83746778000204,53453.4151932
2024-07-22,13:43:56.000,204,10971998,12725,0,1721655835,13029.041005739993,112.83041865000268,53453.44314168
2024-07-22,13:43:57.000,204,10972002,12725,0,1721655836,13029.020796809993,112.77402561000054,53453.4151932
2024-07-22,13:43:58.000,204,10972001,12925,0,1721655837,13029.014060499998,112.7458290900031,53453.40121896001
2024-07-22,13:43:59.000,204,10971978,12845,0,1721655838,13029.014060499998,112.71058343999903,53453.44314168
2024-07-22,13:44:00.000,204,10971990,12685,0,1721655839,13028.987115260003,112.68238692000159,53453.46410304
2024-07-22,13:44:01.000,204,10972014,12965,0,1721655840,13028.953433709998,112.6330430099988,53453.45012880001
2024-07-22,13:44:02.000,204,10972061,12925,0,1721655841,13028.953433709998,112.56960084000457,53453.52
2024-07-22,13:44:03.000,204,10972018,13045,0,1721655842,13028.953433709998,112.55550257999857,53453.4850644
2024-07-22,13:44:04.000,204,10972023,12725,0,1721655843,13028.946697400002,112.49206041000434,53453.54096136
2024-07-22,13:44:05.000,204,10971929,12885,0,1721655844,13028.926488470002,112.46386388999963,53453.554935600005
2024-07-22,13:44:06.000,204,10971973,12925,0,1721655845,13028.926488470002,112.46386388999963,53453.64576816001
2024-07-22,13:44:07.000,204,10972020,12885,0,1721655846,13028.865861680002,112.39337258999876,53453.603845440004
2024-07-22,13:44:08.000,204,10971977,13325,0,1721655847,13028.845652750002,112.37222520000068,53453.5898712
2024-07-22,13:44:09.000,204,10971986,13005,0,1721655848,13028.845652750002,112.32993042000453,53453.63878104
2024-07-22,13:44:10.000,204,10972001,13005,0,1721655849,13028.818707509992,112.31583215999854,53453.63179392
2024-07-22,13:44:11.000,204,10971982,13125,0,1721655850,13028.859125369992,112.28058651000174,53453.66672952001
2024-07-22,13:44:12.000,204,10971986,13005,0,1721655851,13028.811971199997,112.28058651000174,53453.63878104
2024-07-22,13:44:13.000,204,10972005,12965,0,1721655852,13028.805234890002,112.29468477000046,53453.603845440004
2024-07-22,13:44:14.000,204,10972026,12965,0,1721655853,13028.778289649992,112.2523899900043,53453.59685832001
2024-07-22,13:44:15.000,204,10971988,12965,0,1721655854,13028.737871789992,112.23124259999895,53453.6597424
2024-07-22,13:44:16.000,204,10971952,13365,0,1721655855,13028.731135479997,112.21714434000023,53453.68070376
2024-07-22,13:44:17.000,204,10972019,13125,0,1721655856,13028.690717619997,112.17484956000408,53453.66672952001
2024-07-22,13:44:18.000,204,10971982,13205,0,1721655857,13028.623354520001,112.16075129999808,53453.69467800001
2024-07-22,13:44:19.000,204,10971996,13085,0,1721655858,13028.582936660001,112.14665303999936,53453.70865224
2024-07-22,13:44:20.000,204,10971946,13165,0,1721655859,13028.582936660001,112.10435826000321,53453.66672952001
2024-07-22,13:44:21.000,204,10971971,13085,0,1721655860,13028.562727730001,112.06911260999914,53453.71563936001
2024-07-22,13:44:22.000,204,10971972,12925,0,1721655861,13028.535782489991,112.0409160900017,53453.69467800001
2024-07-22,13:44:23.000,204,10972003,13165,0,1721655862,13028.5425188,112.0056704400049,53453.68070376
2024-07-22,13:44:24.000,204,10971970,12725,0,1721655863,13028.52230987,111.97042479000083,53453.71563936001
2024-07-22,13:44:25.000,204,10971986,13045,0,1721655864,13028.495364629991,111.95632653000212,53453.722626480005
2024-07-22,13:44:26.000,204,10971965,13085,0,1721655865,13028.47515569999,111.92108087999804,53453.68070376
2024-07-22,13:44:27.000,204,10971972,12965,0,1721655866,13028.45494676999,111.90698261999933,53453.7296136
2024-07-22,13:44:28.000,204,10971999,12965,0,1721655867,13028.44147415,111.92813001000468,53453.71563936001
2024-07-22,13:44:29.000,204,10972000,13005,0,1721655868,13028.44147415,111.87878610000189,53453.792497680006
2024-07-22,13:44:30.000,204,10971997,13285,0,1721655869,13028.38084736,111.89993348999997,53453.71563936001
2024-07-22,13:44:31.000,204,10971932,12965,0,1721655870,13028.367374739995,111.89288436000061,53453.70865224
2024-07-22,13:44:32.000,204,10972006,12845,0,1721655871,13028.407792599995,111.87878610000189,53453.7296136
2024-07-22,13:44:33.000,204,10971958,13285,0,1721655872,13028.367374739995,111.87173697000253,53453.75756208
2024-07-22,13:44:34.000,204,10972000,12805,0,1721655873,13028.37411104999,111.85058958000445,53453.771536320004
2024-07-22,13:44:35.000,204,10971964,13085,0,1721655874,13028.35390211999,111.86468784000317,53453.7994848
2024-07-22,13:44:36.000,204,10971993,12925,0,1721655875,13028.32022057,111.85763871000381,53453.771536320004
2024-07-22,13:44:37.000,204,10971985,13205,0,1721655876,13028.306747949995,111.87878610000189,53453.771536320004
2024-07-22,13:44:38.000,204,10972002,13085,0,1721655877,13028.29327532999,111.89993348999997,53453.76454920001
2024-07-22,13:44:39.000,204,10972010,12965,0,1721655878,13028.29327532999,111.87878610000189,53453.81345904001
2024-07-22,13:44:40.000,204,10972025,12885,0,1721655879,13028.25959378,111.87878610000189,53453.82743328
2024-07-22,13:44:41.000,204,10972021,13205,0,1721655880,13028.326956879995,111.87878610000189,53453.792497680006
2024-07-22,13:44:42.000,204,10972026,13205,0,1721655881,13028.29327532999,111.87878610000189,53453.80647192
2024-07-22,13:44:43.000,204,10972016,12885,0,1721655882,13028.30001164,111.87878610000189,53453.7994848
2024-07-22,13:44:44.000,204,10971999,13125,0,1721655883,13028.347165809995,111.87173697000253,53453.84839464
2024-07-22,13:44:45.000,204,10971962,13205,0,1721655884,13028.387583669995,111.85058958000445,53453.84839464
2024-07-22,13:44:46.000,204,10972007,12925,0,1721655885,13028.347165809995,111.85763871000381,53453.841407520005
2024-07-22,13:44:47.000,204,10972011,12965,0,1721655886,13028.36063843,111.84354044999782,53453.85538176
2024-07-22,13:44:48.000,204,10971987,13165,0,1721655887,13028.407792599995,111.86468784000317,53453.869356
2024-07-22,13:44:49.000,204,10972000,13005,0,1721655888,13028.43473783999,111.87878610000189,53453.91127872001
2024-07-22,13:44:50.000,204,10971977,12725,0,1721655889,13028.428001529996,111.85763871000381,53453.91127872001
2024-07-22,13:44:51.000,204,10971976,12885,0,1721655890,13028.46168308,111.87173697000253,53453.939227200004
2024-07-22,13:44:52.000,204,10972002,12885,0,1721655891,13028.48189201,111.92108087999804,53453.94621432
2024-07-22,13:44:53.000,204,10971966,13005,0,1721655892,13028.488628319996,111.90698261999933,53453.94621432
2024-07-22,13:44:54.000,204,10971995,12885,0,1721655893,13028.5425188,111.95632653000212,53453.96717568
2024-07-22,13:44:55.000,204,10971979,12925,0,1721655894,13028.488628319996,111.96337566000147,53453.960188560006
2024-07-22,13:44:56.000,204,10971973,12885,0,1721655895,13028.50210094,111.99157217999891,53453.96717568
2024-07-22,13:44:57.000,204,10971988,13125,0,1721655896,13028.495364629991,111.99862130999827,53453.960188560006
2024-07-22,13:44:58.000,204,10971959,13005,0,1721655897,13028.448210459996,112.01976870000362,53453.96717568
2024-07-22,13:44:59.000,204,10972016,13165,0,1721655898,13028.46168308,112.01976870000362,53453.98114992001
2024-07-22,13:45:00.000,204,10971990,13205,0,1721655899,13028.44147415,112.05501435000042,53453.95320144001
2024-07-22,13:45:01.000,204,10971991,12965,0,1721655900,13028.43473783999,112.0761617399985,53454.03005976001
2024-07-22,13:45:02.000,204,10971966,12725,0,1721655901,13028.468419389996,112.12550565000129,53454.03704688
2024-07-22,13:45:03.000,204,10971984,13205,0,1721655902,13028.50210094,112.10435826000321,53454.058008240005
2024-07-22,13:45:04.000,204,10971985,13085,0,1721655903,13028.515573559991,112.13960391,53454.09294384
2024-07-22,13:45:05.000,204,10971901,13085,0,1721655904,13028.555991419991,112.14665303999936,53454.07198248001
2024-07-22,13:45:06.000,204,10972002,12925,0,1721655905,13028.582936660001,112.15370216999872,53454.058008240005
2024-07-22,13:45:07.000,204,10972031,12925,0,1721655906,13028.596409279991,112.18189869000344,53454.07896960001
2024-07-22,13:45:08.000,204,10971985,13005,0,1721655907,13028.643563450001,112.16075129999808,53454.09993096001
2024-07-22,13:45:09.000,204,10971971,12885,0,1721655908,13028.697453929992,112.16780043000472,53454.15582792
2024-07-22,13:45:10.000,204,10972001,13045,0,1721655909,13028.683981310001,112.22419346999959,53454.08595672
2024-07-22,13:45:11.000,204,10971960,13045,0,1721655910,13028.717662859992,112.21009521000087,53454.13486656
2024-07-22,13:45:12.000,204,10971942,13285,0,1721655911,13028.683981310001,112.26648825000302,53454.14185368
2024-07-22,13:45:13.000,204,10972028,13285,0,1721655912,13028.657036069992,112.2876356400011,53454.14884080001
2024-07-22,13:45:14.000,204,10971986,13085,0,1721655913,13028.650299759996,112.30173389999982,53454.176789280005
2024-07-22,13:45:15.000,204,10971966,13005,0,1721655914,13028.657036069992,112.33697955000389,53454.21871200001
2024-07-22,13:45:16.000,204,10972009,13165,0,1721655915,13028.603145590001,112.3228812899979,53454.26063472
2024-07-22,13:45:17.000,204,10972015,12845,0,1721655916,13028.549255109996,112.34402868000325,53454.23268624
2024-07-22,13:45:18.000,204,10971989,13045,0,1721655917,13028.569464039996,112.32993042000453,53454.1837764
2024-07-22,13:45:19.000,204,10971978,13165,0,1721655918,13028.515573559991,112.30878302999918,53454.16281504
2024-07-22,13:45:20.000,204,10972003,12725,0,1721655919,13028.488628319996,112.30878302999918,53454.15582792
2024-07-22,13:45:21.000,204,10971975,13005,0,1721655920,13028.48189201,112.24534085999767,53454.16281504
2024-07-22,13:45:22.000,204,10971963,13125,0,1721655921,13028.488628319996,112.23829172999831,53454.08595672
2024-07-22,13:45:23.000,204,10971986,13045,0,1721655922,13028.46168308,112.23124259999895,53454.14884080001
2024-07-22,13:45:24.000,204,10971962,12885,0,1721655923,13028.407792599995,112.19599695000215,53454.12089232001
2024-07-22,13:45:25.000,204,10972026,12925,0,1721655924,13028.387583669995,112.15370216999872,53454.14185368
2024-07-22,13:45:26.000,204,10971976,13005,0,1721655925,13028.35390211999,112.13255478000065,53454.21871200001
2024-07-22,13:45:27.000,204,10971976,13045,0,1721655926,13028.286539019995,112.09026000000449,53454.13486656
2024-07-22,13:45:28.000,204,10971988,13165,0,1721655927,13028.246121159995,112.04796522000106,53454.1139052
2024-07-22,13:45:29.000,204,10971964,13125,0,1721655928,13028.23938485,112.05501435000042,53454.13486656
2024-07-22,13:45:30.000,204,10971959,13125,0,1721655929,13028.21917592,112.05501435000042,53454.09294384
2024-07-22,13:45:31.000,204,10971947,13085,0,1721655930,13028.185494369995,112.0409160900017,53454.14884080001
2024-07-22,13:45:32.000,204,10971954,12965,0,1721655931,13028.1383402,112.05501435000042,53454.127879440006
2024-07-22,13:45:33.000,204,10972013,13005,0,1721655932,13028.077713409999,112.01271957000426,53454.16281504
2024-07-22,13:45:34.000,204,10971956,12965,0,1721655933,13028.057504479999,112.01271957000426,53454.06499536
2024-07-22,13:45:35.000,204,10971980,13245,0,1721655934,13028.010350309989,112.01976870000362,53454.08595672
2024-07-22,13:45:36.000,204,10971980,13165,0,1721655935,13027.990141379989,112.01976870000362,53454.14884080001
2024-07-22,13:45:37.000,204,10971959,12965,0,1721655936,13027.990141379989,112.0409160900017,53454.1139052
2024-07-22,13:45:38.000,204,10971974,13085,0,1721655937,13027.909305659989,112.01271957000426,53454.12089232001
2024-07-22,13:45:39.000,204,10971963,13085,0,1721655938,13027.889096729989,112.01271957000426,53454.09294384
2024-07-22,13:45:40.000,204,10971964,13085,0,1721655939,13027.801524699993,112.0056704400049,53454.05102112001
2024-07-22,13:45:41.000,204,10971976,13285,0,1721655940,13027.767843150003,112.01976870000362,53454.06499536
2024-07-22,13:45:42.000,204,10971968,13165,0,1721655941,13027.720688979993,112.03386696000234,53454.00211128001
2024-07-22,13:45:43.000,204,10971918,13245,0,1721655942,13027.653325879997,112.0409160900017,53454.03704688
2024-07-22,13:45:44.000,204,10971969,12925,0,1721655943,13027.606171710002,112.06911260999914,53454.044034
2024-07-22,13:45:45.000,204,10971996,13205,0,1721655944,13027.585962780002,112.09730913000385,53454.07896960001
2024-07-22,13:45:46.000,204,10971952,13125,0,1721655945,13027.518599679992,112.0761617399985,53453.98813704
2024-07-22,13:45:47.000,204,10971947,13285,0,1721655946,13027.525335990002,112.06911260999914,53453.98813704
2024-07-22,13:45:48.000,204,10971963,12765,0,1721655947,13027.511863369997,112.06206347999978,53453.93224008001
2024-07-22,13:45:49.000,204,10971936,13005,0,1721655948,13027.565753850002,112.01976870000362,53453.94621432
2024-07-22,13:45:50.000,204,10971944,13205,0,1721655949,13027.505127060002,111.98452304999955,53453.91826584
2024-07-22,13:45:51.000,204,10971955,13285,0,1721655950,13027.532072299997,111.93517914000404,53453.890317360005
2024-07-22,13:45:52.000,204,10971913,13285,0,1721655951,13027.484918130001,111.90698261999933,53453.86236888001
2024-07-22,13:45:53.000,204,10971954,13005,0,1721655952,13027.464709200001,111.87878610000189,53453.84839464
2024-07-22,13:45:54.000,204,10971944,13125,0,1721655953,13027.464709200001,111.86468784000317,53453.87634312
2024-07-22,13:45:55.000,204,10971997,12845,0,1721655954,13027.471445509997,111.87878610000189,53453.90429160001
2024-07-22,13:45:56.000,204,10971977,12885,0,1721655955,13027.478181819992,111.84354044999782,53453.94621432
2024-07-22,13:45:57.000,204,10971985,13245,0,1721655956,13027.498390749992,111.84354044999782,53453.95320144001
2024-07-22,13:45:58.000,204,10971955,13285,0,1721655957,13027.518599679992,111.85058958000445,53453.939227200004
2024-07-22,13:45:59.000,204,10971927,13085,0,1721655958,13027.518599679992,111.85058958000445,53453.91127872001
2024-07-22,13:46:00.000,204,10971962,13125,0,1721655959,13027.498390749992,111.85763871000381,53453.93224008001
2024-07-22,13:46:01.000,204,10971952,13205,0,1721655960,13027.565753850002,111.87878610000189,53453.87634312
2024-07-22,13:46:02.000,204,10971986,12965,0,1721655961,13027.565753850002,111.87173697000253,53453.91826584
2024-07-22,13:46:03.000,204,10971971,12965,0,1721655962,13027.599435399992,111.87173697000253,53453.89730448
2024-07-22,13:46:04.000,204,10971985,13045,0,1721655963,13027.599435399992,111.88583523000125,53453.87634312
2024-07-22,13:46:05.000,204,10972013,13085,0,1721655964,13027.579226469992,111.92108087999804,53453.87634312
2024-07-22,13:46:06.000,204,10971979,13005,0,1721655965,13027.612908019997,111.9422282700034,53453.80647192
2024-07-22,13:46:07.000,204,10971977,13045,0,1721655966,13027.599435399992,111.91403174999868,53453.82743328
2024-07-22,13:46:08.000,204,10971948,13205,0,1721655967,13027.619644329992,111.96337566000147,53453.81345904001
2024-07-22,13:46:09.000,204,10971968,12845,0,1721655968,13027.612908019997,111.97042479000083,53453.81345904001
2024-07-22,13:46:10.000,204,10971989,12845,0,1721655969,13027.606171710002,112.01271957000426,53453.83442040001
2024-07-22,13:46:11.000,204,10972003,12805,0,1721655970,13027.626380640002,112.02681783000298,53453.85538176
2024-07-22,13:46:12.000,204,10971952,12845,0,1721655971,13027.633116949997,112.01976870000362,53453.77852344
2024-07-22,13:46:13.000,204,10971964,13005,0,1721655972,13027.599435399992,112.0056704400049,53453.75756208
2024-07-22,13:46:14.000,204,10971951,12885,0,1721655973,13027.646589570002,112.01976870000362,53453.7296136
2024-07-22,13:46:15.000,204,10971988,13125,0,1721655974,13027.646589570002,112.0056704400049,53453.70865224
2024-07-22,13:46:16.000,204,10971881,13125,0,1721655975,13027.700480049993,112.03386696000234,53453.75756208
2024-07-22,13:46:17.000,204,10971974,12925,0,1721655976,13027.754370529998,112.09026000000449,53453.71563936001
2024-07-22,13:46:18.000,204,10971968,13205,0,1721655977,13027.774579459998,112.08321086999786,53453.68070376
2024-07-22,13:46:19.000,204,10971954,12925,0,1721655978,13027.821733629993,112.11140739000257,53453.70166512
2024-07-22,13:46:20.000,204,10971962,13245,0,1721655979,13027.862151489993,112.12550565000129,53453.6597424
2024-07-22,13:46:21.000,204,10971990,12925,0,1721655980,13027.895833039998,112.12550565000129,53453.70865224
2024-07-22,13:46:22.000,204,10971936,13005,0,1721655981,13027.929514589989,112.14665303999936,53453.70166512
2024-07-22,13:46:23.000,204,10971950,12965,0,1721655982,13027.916041969998,112.13255478000065,53453.63179392
2024-07-22,13:46:24.000,204,10971988,13085,0,1721655983,13027.929514589989,112.18189869000344,53453.66672952001
2024-07-22,13:46:25.000,204,10971960,12805,0,1721655984,13027.956459829998,112.19599695000215,53453.63878104
2024-07-22,13:46:26.000,204,10971982,13125,0,1721655985,13027.942987209994,112.16780043000472,53453.61083256
2024-07-22,13:46:27.000,204,10971988,12765,0,1721655986,13028.003613999994,112.19599695000215,53453.58288408
2024-07-22,13:46:28.000,204,10971981,13005,0,1721655987,13027.929514589989,112.19599695000215,53453.624806800006
2024-07-22,13:46:29.000,204,10971942,13005,0,1721655988,13027.902569349993,112.18189869000344,53453.64576816001
2024-07-22,13:46:30.000,204,10971967,12965,0,1721655989,13027.902569349993,112.13960391,53453.57589696001
2024-07-22,13:46:31.000,204,10971960,12925,0,1721655990,13027.916041969998,112.13255478000065,53453.57589696001
2024-07-22,13:46:32.000,204,10971973,12725,0,1721655991,13027.868887799988,112.10435826000321,53453.53397424
2024-07-22,13:46:33.000,204,10971915,12965,0,1721655992,13027.902569349993,112.06911260999914,53453.54794848001
2024-07-22,13:46:34.000,204,10971918,12885,0,1721655993,13027.922778279994,112.03386696000234,53453.56192272
2024-07-22,13:46:35.000,204,10972021,13005,0,1721655994,13027.969932449989,112.02681783000298,53453.554935600005
2024-07-22,13:46:36.000,204,10971927,12925,0,1721655995,13028.030559239989,112.0056704400049,53453.52698712001
2024-07-22,13:46:37.000,204,10971976,13325,0,1721655996,13028.11139495999,111.99862130999827,53453.51301288
2024-07-22,13:46:38.000,204,10971963,12885,0,1721655997,13028.13160388999,111.94927740000276,53453.53397424
2024-07-22,13:46:39.000,204,10971980,13125,0,1721655998,13028.19896699,111.92813001000468,53453.44314168
2024-07-22,13:46:40.000,204,10971977,13365,0,1721655999,13028.25285746999,111.92108087999804,53453.47109016
2024-07-22,13:46:41.000,204,10971979,12885,0,1721656000,13028.31348425999,111.93517914000404,53453.506025760005
2024-07-22,13:46:42.000,204,10971966,12965,0,1721656001,13028.306747949995,111.94927740000276,53453.47109016
2024-07-22,13:46:43.000,204,10971981,12765,0,1721656002,13028.326956879995,111.9774739200002,53453.436154560004
2024-07-22,13:46:44.000,204,10971964,12765,0,1721656003,13028.326956879995,111.95632653000212,53453.49205152
2024-07-22,13:46:45.000,204,10971972,13125,0,1721656004,13028.37411104999,111.99157217999891,53453.45012880001
2024-07-22,13:46:46.000,204,10971930,12885,0,1721656005,13028.35390211999,111.95632653000212,53453.40820608001
2024-07-22,13:46:47.000,204,10971989,12805,0,1721656006,13028.36063843,111.9422282700034,53453.42218032
2024-07-22,13:46:48.000,204,10971998,12765,0,1721656007,13028.35390211999,111.91403174999868,53453.40820608001
2024-07-22,13:46:49.000,204,10971952,12765,0,1721656008,13028.40105629,111.84354044999782,53453.36628336
2024-07-22,13:46:50.000,204,10971938,13045,0,1721656009,13028.38084736,111.7941965400023,53453.338334880005
2024-07-22,13:46:51.000,204,10972009,12725,0,1721656010,13028.40105629,111.74485262999951,53453.35929624001
2024-07-22,13:46:52.000,204,10971985,13325,0,1721656011,13028.428001529996,111.70255785000336,53453.387244720005
2024-07-22,13:46:53.000,204,10971944,13005,0,1721656012,13028.45494676999,111.681410459998,53453.35929624001
2024-07-22,13:46:54.000,204,10971981,12845,0,1721656013,13028.44147415,111.64616481000121,53453.38025760001
2024-07-22,13:46:55.000,204,10971948,13125,0,1721656014,13028.488628319996,111.62501742000313,53453.37327048
2024-07-22,13:46:56.000,204,10971931,13045,0,1721656015,13028.488628319996,111.61091916000441,53453.345322
2024-07-22,13:46:57.000,204,10971951,12765,0,1721656016,13028.488628319996,111.67436132999865,53453.32436064
2024-07-22,13:46:58.000,204,10971998,13125,0,1721656017,13028.47515569999,111.63206655000249,53453.28243792001
2024-07-22,13:46:59.000,204,10971937,12925,0,1721656018,13028.448210459996,111.60387002999778,53453.338334880005
2024-07-22,13:47:00.000,204,10971962,12885,0,1721656019,13028.46168308,111.61091916000441,53453.2754508
2024-07-22,13:47:01.000,204,10971953,12965,0,1721656020,13028.45494676999,111.60387002999778,53453.31038640001
2024-07-22,13:47:02.000,204,10971993,12725,0,1721656021,13028.47515569999,111.5474769900029,53453.29641216
2024-07-22,13:47:03.000,204,10971981,12965,0,1721656022,13028.47515569999,111.56157525000162,53453.28243792001
2024-07-22,13:47:04.000,204,10971955,13445,0,1721656023,13028.508837249996,111.51223133999883,53453.25448944
2024-07-22,13:47:05.000,204,10972003,13085,0,1721656024,13028.549255109996,111.49813308000012,53453.289425040006
2024-07-22,13:47:06.000,204,10971971,12925,0,1721656025,13028.562727730001,111.50518220999948,53453.25448944
2024-07-22,13:47:07.000,204,10971939,13005,0,1721656026,13028.609881899996,111.50518220999948,53453.24051520001
2024-07-22,13:47:08.000,204,10971997,12925,0,1721656027,13028.643563450001,111.50518220999948,53453.16365688001
2024-07-22,13:47:09.000,204,10971988,12885,0,1721656028,13028.690717619997,111.46993656000268,53453.17763112
2024-07-22,13:47:10.000,204,10971935,12805,0,1721656029,13028.690717619997,111.46288743000332,53453.2055796
2024-07-22,13:47:11.000,204,10971965,12925,0,1721656030,13028.717662859992,111.46993656000268,53453.19859248
2024-07-22,13:47:12.000,204,10971972,13005,0,1721656031,13028.683981310001,111.4487891700046,53453.21256672001
2024-07-22,13:47:13.000,204,10971938,12965,0,1721656032,13028.704190240001,111.46288743000332,53453.2055796
2024-07-22,13:47:14.000,204,10971987,13085,0,1721656033,13028.697453929992,111.46993656000268,53453.17763112
2024-07-22,13:47:15.000,204,10971986,13125,0,1721656034,13028.657036069992,111.43469090999861,53453.15666976
2024-07-22,13:47:16.000,204,10971989,12765,0,1721656035,13028.657036069992,111.45583830000396,53453.15666976
2024-07-22,13:47:17.000,204,10971995,13005,0,1721656036,13028.657036069992,111.41354352000053,53453.17763112
2024-07-22,13:47:18.000,204,10971980,13005,0,1721656037,13028.670508689996,111.44174003999797,53453.14269552001
2024-07-22,13:47:19.000,204,10971936,13365,0,1721656038,13028.623354520001,111.40649439000117,53453.15666976
2024-07-22,13:47:20.000,204,10971963,13125,0,1721656039,13028.609881899996,111.36419960999774,53453.09378568001
2024-07-22,13:47:21.000,204,10971970,12965,0,1721656040,13028.555991419991,111.3360030900003,53453.1357084
2024-07-22,13:47:22.000,204,10971927,12885,0,1721656041,13028.596409279991,111.2725609199988,53453.100772800004
2024-07-22,13:47:23.000,204,10971960,13205,0,1721656042,13028.603145590001,111.23026614000264,53453.06583720001
2024-07-22,13:47:24.000,204,10971958,13285,0,1721656043,13028.643563450001,111.20911875000456,53453.07282432001
2024-07-22,13:47:25.000,204,10971976,13005,0,1721656044,13028.609881899996,111.18092222999985,53453.06583720001
2024-07-22,13:47:26.000,204,10971943,13125,0,1721656045,13028.609881899996,111.16682397000113,53453.02391448001
2024-07-22,13:47:27.000,204,10971964,13085,0,1721656046,13028.603145590001,111.11748005999834,53453.02391448001
2024-07-22,13:47:28.000,204,10971988,13125,0,1721656047,13028.630090829996,111.11748005999834,53453.05885008
2024-07-22,13:47:29.000,204,10972010,13045,0,1721656048,13028.623354520001,111.0892835400009,53453.01692736
2024-07-22,13:47:30.000,204,10971996,13245,0,1721656049,13028.630090829996,111.06108702000347,53452.99596600001
2024-07-22,13:47:31.000,204,10971971,13245,0,1721656050,13028.569464039996,111.03289049999876,53452.98199176
2024-07-22,13:47:32.000,204,10971976,12925,0,1721656051,13028.562727730001,111.01879224000004,53452.9610304
2024-07-22,13:47:33.000,204,10971987,12845,0,1721656052,13028.515573559991,110.97649746000388,53452.92609480001
2024-07-22,13:47:34.000,204,10971991,13085,0,1721656053,13028.555991419991,110.95535006999853,53452.94006904
2024-07-22,13:47:35.000,204,10971967,12925,0,1721656054,13028.488628319996,110.88485876999766,53452.86321072
2024-07-22,13:47:36.000,204,10971955,12885,0,1721656055,13028.488628319996,110.84961312000087,53452.835262240005
2024-07-22,13:47:37.000,204,10971980,13165,0,1721656056,13028.488628319996,110.86371137999959,53452.86321072
2024-07-22,13:47:38.000,204,10971977,12965,0,1721656057,13028.48189201,110.79322007999872,53452.87019784
2024-07-22,13:47:39.000,204,10971958,13125,0,1721656058,13028.48189201,110.73682704000385,53452.81430088
2024-07-22,13:47:40.000,204,10971951,12885,0,1721656059,13028.468419389996,110.6804340000017,53452.82827512001
2024-07-22,13:47:41.000,204,10971985,12845,0,1721656060,13028.46168308,110.60994270000083,53452.765391040004
2024-07-22,13:47:42.000,204,10971932,13125,0,1721656061,13028.45494676999,110.59584444000211,53452.70250696
2024-07-22,13:47:43.000,204,10972022,13125,0,1721656062,13028.468419389996,110.58174618000339,53452.716481200005
2024-07-22,13:47:44.000,204,10971974,13285,0,1721656063,13028.44147415,110.58174618000339,53452.70949408001
2024-07-22,13:47:45.000,204,10972028,13085,0,1721656064,13028.43473783999,110.5324022700006,53452.6815456
2024-07-22,13:47:46.000,204,10971968,12725,0,1721656065,13028.41452890999,110.51830401000188,53452.67455848
2024-07-22,13:47:47.000,204,10971939,12925,0,1721656066,13028.45494676999,110.4971566200038,53452.63263576
2024-07-22,13:47:48.000,204,10971988,12885,0,1721656067,13028.45494676999,110.45486184000038,53452.62564864
2024-07-22,13:47:49.000,204,10972011,13125,0,1721656068,13028.46168308,110.40551793000486,53452.63263576
2024-07-22,13:47:50.000,204,10971977,12925,0,1721656069,13028.43473783999,110.35617402000207,53452.55577744
2024-07-22,13:47:51.000,204,10971995,12605,0,1721656070,13028.47515569999,110.35617402000207,53452.548790320005
2024-07-22,13:47:52.000,204,10971980,12965,0,1721656071,13028.48189201,110.35617402000207,53452.55577744
2024-07-22,13:47:53.000,204,10971994,12845,0,1721656072,13028.488628319996,110.320928369998,53452.51385472
2024-07-22,13:47:54.000,204,10971984,12885,0,1721656073,13028.495364629991,110.30683010999928,53452.450970640006
2024-07-22,13:47:55.000,204,10971978,13125,0,1721656074,13028.47515569999,110.30683010999928,53452.40904792
2024-07-22,13:47:56.000,204,10971966,12925,0,1721656075,13028.50210094,110.30683010999928,53452.39507368001
2024-07-22,13:47:57.000,204,10971971,12725,0,1721656076,13028.50210094,110.31387923999864,53452.39507368001
2024-07-22,13:47:58.000,204,10971951,12765,0,1721656077,13028.50210094,110.29273185000056,53452.38808656
2024-07-22,13:47:59.000,204,10971916,13085,0,1721656078,13028.45494676999,110.34207576000335,53452.36013808
2024-07-22,13:48:00.000,204,10971975,13045,0,1721656079,13028.495364629991,110.32797750000464,53452.37411232001
2024-07-22,13:48:01.000,204,10971933,12925,0,1721656080,13028.468419389996,110.335026630004,53452.34616384
2024-07-22,13:48:02.000,204,10971948,13085,0,1721656081,13028.46168308,110.29273185000056,53452.31821536
2024-07-22,13:48:03.000,204,10971942,12765,0,1721656082,13028.495364629991,110.25043707000441,53452.283279760006
2024-07-22,13:48:04.000,204,10972010,13085,0,1721656083,13028.46168308,110.2222405499997,53452.27629264001
2024-07-22,13:48:05.000,204,10971990,12805,0,1721656084,13028.45494676999,110.1869949000029,53452.27629264001
2024-07-22,13:48:06.000,204,10971987,13045,0,1721656085,13028.44147415,110.16584751000482,53452.262318400004
2024-07-22,13:48:07.000,204,10971960,13005,0,1721656086,13028.42126522,110.15879837999819,53452.283279760006
2024-07-22,13:48:08.000,204,10971985,13165,0,1721656087,13028.428001529996,110.16584751000482,53452.17847296
2024-07-22,13:48:09.000,204,10971933,12885,0,1721656088,13028.448210459996,110.13060186000075,53452.1924472
2024-07-22,13:48:10.000,204,10971947,13005,0,1721656089,13028.48189201,110.10945447000267,53452.23436992001
2024-07-22,13:48:11.000,204,10971946,13125,0,1721656090,13028.48189201,110.06011055999988,53452.18546008001
2024-07-22,13:48:12.000,204,10971959,12965,0,1721656091,13028.48189201,110.02486491000309,53452.164498720005
2024-07-22,13:48:13.000,204,10971976,12925,0,1721656092,13028.562727730001,109.99666838999838,53452.14353736
2024-07-22,13:48:14.000,204,10971953,12965,0,1721656093,13028.582936660001,109.96847187000094,53452.08764040001
2024-07-22,13:48:15.000,204,10971993,12685,0,1721656094,13028.616618209991,109.95437361000222,53452.10860176001
2024-07-22,13:48:16.000,204,10971998,13005,0,1721656095,13028.630090829996,109.98257012999966,53452.10860176001
2024-07-22,13:48:17.000,204,10971986,12925,0,1721656096,13028.650299759996,109.92617709000478,53452.115588880006
2024-07-22,13:48:18.000,204,10971990,12965,0,1721656097,13028.657036069992,109.91912795999815,53452.115588880006
2024-07-22,13:48:19.000,204,10971956,12885,0,1721656098,13028.650299759996,109.9402753500035,53452.07366616
2024-07-22,13:48:20.000,204,10971969,13045,0,1721656099,13028.636827139992,109.92617709000478,53452.08065328
2024-07-22,13:48:21.000,204,10971924,13125,0,1721656100,13028.677244999992,109.95437361000222,53452.115588880006
2024-07-22,13:48:22.000,204,10971977,13125,0,1721656101,13028.670508689996,109.94732448000286,53452.05969192001
2024-07-22,13:48:23.000,204,10971992,12765,0,1721656102,13028.710926549997,109.9402753500035,53452.045717680005
2024-07-22,13:48:24.000,204,10972009,13165,0,1721656103,13028.771553339997,109.92617709000478,53451.947898000006
2024-07-22,13:48:25.000,204,10972001,13045,0,1721656104,13028.764817030002,109.93322622000414,53451.98982072001
2024-07-22,13:48:26.000,204,10971946,12925,0,1721656105,13028.825443820002,109.94732448000286,53451.996807840005
2024-07-22,13:48:27.000,204,10971964,13005,0,1721656106,13028.879334299992,109.94732448000286,53451.96187224
2024-07-22,13:48:28.000,204,10972005,12965,0,1721656107,13028.906279540002,109.93322622000414,53451.94091088001
2024-07-22,13:48:29.000,204,10971950,12965,0,1721656108,13028.939961089993,109.92617709000478,53451.97584648
2024-07-22,13:48:30.000,204,10971970,12925,0,1721656109,13028.960170019993,109.93322622000414,53451.96187224
2024-07-22,13:48:31.000,204,10971938,12925,0,1721656110,13028.987115260003,109.9402753500035,53451.95488512
2024-07-22,13:48:32.000,204,10971929,13085,0,1721656111,13029.007324189988,109.96142274000158,53451.878026800005
2024-07-22,13:48:33.000,204,10971975,12885,0,1721656112,13029.054478359998,109.96847187000094,53451.93392376
2024-07-22,13:48:34.000,204,10971959,12925,0,1721656113,13029.088159909988,109.93322622000414,53451.86405256
2024-07-22,13:48:35.000,204,10971935,12765,0,1721656114,13029.108368839989,109.9755210000003,53451.89898816001
2024-07-22,13:48:36.000,204,10971992,13205,0,1721656115,13029.142050389994,109.99666838999838,53451.85706544
2024-07-22,13:48:37.000,204,10971971,13005,0,1721656116,13029.121841459993,109.96847187000094,53451.85007832001
2024-07-22,13:48:38.000,204,10971969,12845,0,1721656117,13029.182468249994,109.98257012999966,53451.86405256
2024-07-22,13:48:39.000,204,10971999,12965,0,1721656118,13029.243095039994,110.03191404000245,53451.9129624
2024-07-22,13:48:40.000,204,10972001,12965,0,1721656119,13029.256567659999,109.98257012999966,53451.9129624
2024-07-22,13:48:41.000,204,10971961,12725,0,1721656120,13029.24983134999,110.00371751999774,53451.89200104001
2024-07-22,13:48:42.000,204,10972004,13285,0,1721656121,13029.24983134999,109.9755210000003,53451.86405256
2024-07-22,13:48:43.000,204,10972017,12885,0,1721656122,13029.323930759994,110.00371751999774,53451.82212984001
2024-07-22,13:48:44.000,204,10971971,13005,0,1721656123,13029.323930759994,109.9755210000003,53451.89898816001
2024-07-22,13:48:45.000,204,10972035,13045,0,1721656124,13029.37108492999,110.02486491000309,53451.88501392
2024-07-22,13:48:46.000,204,10971974,12885,0,1721656125,13029.41150278999,110.01781578000373,53451.87103968001
2024-07-22,13:48:47.000,204,10971977,12965,0,1721656126,13029.404766479995,110.02486491000309,53451.89898816001
2024-07-22,13:48:48.000,204,10972029,13005,0,1721656127,13029.424975409995,110.04601230000117,53451.89898816001
2024-07-22,13:48:49.000,204,10971957,13165,0,1721656128,13029.424975409995,110.06011055999988,53451.88501392
2024-07-22,13:48:50.000,204,10971996,13125,0,1721656129,13029.45865696,110.0742088199986,53451.88501392
2024-07-22,13:48:51.000,204,10971984,12925,0,1721656130,13029.43171171999,110.06011055999988,53451.878026800005
2024-07-22,13:48:52.000,204,10972016,13085,0,1721656131,13029.445184339995,110.06715968999924,53451.82212984001
2024-07-22,13:48:53.000,204,10971967,13285,0,1721656132,13029.465393269995,110.06011055999988,53451.86405256
2024-07-22,13:48:54.000,204,10971982,12925,0,1721656133,13029.45865696,110.09535621000396,53451.80116848001
2024-07-22,13:48:55.000,204,10972016,12925,0,1721656134,13029.465393269995,110.08125794999796,53451.79418136
2024-07-22,13:48:56.000,204,10971961,13205,0,1721656135,13029.45192064999,110.0742088199986,53451.78719424
2024-07-22,13:48:57.000,204,10972014,13245,0,1721656136,13029.51928375,110.08125794999796,53451.86405256
2024-07-22,13:48:58.000,204,10971976,12805,0,1721656137,13029.51928375,110.10945447000267,53451.82212984001
2024-07-22,13:48:59.000,204,10972031,12965,0,1721656138,13029.566437919995,110.12355273000139,53451.82212984001
2024-07-22,13:49:00.000,204,10972010,13205,0,1721656139,13029.566437919995,110.13060186000075,53451.87103968001
2024-07-22,13:49:01.000,204,10971991,13005,0,1721656140,13029.64053733,110.10945447000267,53451.89898816001
2024-07-22,13:49:02.000,204,10972001,13205,0,1721656141,13029.667482569996,110.14470011999947,53451.82212984001
2024-07-22,13:49:03.000,204,10971977,13045,0,1721656142,13029.70116412,110.13060186000075,53451.86405256
2024-07-22,13:49:04.000,204,10972003,13045,0,1721656143,13029.76179091,110.10240534000332,53451.86405256
2024-07-22,13:49:05.000,204,10972008,13205,0,1721656144,13029.795472459991,110.13765099000011,53451.89200104001
2024-07-22,13:49:06.000,204,10971964,13445,0,1721656145,13029.808945079996,110.08125794999796,53451.93392376
2024-07-22,13:49:07.000,204,10971989,12965,0,1721656146,13029.802208770001,110.13765099000011,53451.947898000006
2024-07-22,13:49:08.000,204,10972013,13325,0,1721656147,13029.829154009996,110.11650360000203,53451.95488512
2024-07-22,13:49:09.000,204,10971986,12965,0,1721656148,13029.896517109992,110.0883070800046,53452.01776920001
2024-07-22,13:49:10.000,204,10971947,13045,0,1721656149,13029.876308179992,110.0742088199986,53452.045717680005
2024-07-22,13:49:11.000,204,10971979,13085,0,1721656150,13029.889780799997,110.0742088199986,53452.01776920001
2024-07-22,13:49:12.000,204,10971977,13565,0,1721656151,13029.923462350002,110.06715968999924,53452.045717680005
2024-07-22,13:49:13.000,204,10971958,13285,0,1721656152,13029.943671280002,110.04601230000117,53452.01776920001
2024-07-22,13:49:14.000,204,10971980,13045,0,1721656153,13029.963880210002,110.02486491000309,53451.96885936001
2024-07-22,13:49:15.000,204,10971980,13205,0,1721656154,13030.004298070002,109.98257012999966,53452.01078208
2024-07-22,13:49:16.000,204,10971968,13245,0,1721656155,13030.051452239997,109.96142274000158,53452.01078208
2024-07-22,13:49:17.000,204,10971967,13165,0,1721656156,13030.051452239997,109.9402753500035,53452.08764040001
2024-07-22,13:49:18.000,204,10971956,13245,0,1721656157,13030.058188549992,109.94732448000286,53452.10161464
2024-07-22,13:49:19.000,204,10971979,13125,0,1721656158,13030.085133790002,109.96847187000094,53452.15052448
2024-07-22,13:49:20.000,204,10971988,13365,0,1721656159,13030.105342720002,109.9402753500035,53452.17847296
2024-07-22,13:49:21.000,204,10972013,12925,0,1721656160,13030.132287959997,109.95437361000222,53452.22738280001
2024-07-22,13:49:22.000,204,10972000,13165,0,1721656161,13030.139024269993,109.94732448000286,53452.1924472
2024-07-22,13:49:23.000,204,10972001,13005,0,1721656162,13030.132287959997,109.91207882999879,53452.17847296
2024-07-22,13:49:24.000,204,10971980,13285,0,1721656163,13030.172705819998,109.89093144000071,53452.17847296
2024-07-22,13:49:25.000,204,10971940,13405,0,1721656164,13030.240068919993,109.85568579000392,53452.30424112001
2024-07-22,13:49:26.000,204,10972001,13125,0,1721656165,13030.260277849993,109.81339101000049,53452.26930552
2024-07-22,13:49:27.000,204,10971999,12965,0,1721656166,13030.287223089988,109.7640470999977,53452.34616384
2024-07-22,13:49:28.000,204,10972019,13285,0,1721656167,13030.260277849993,109.74289970999962,53452.31122824
2024-07-22,13:49:29.000,204,10972000,12845,0,1721656168,13030.246805229988,109.68650667000475,53452.32520248001
2024-07-22,13:49:30.000,204,10971973,13125,0,1721656169,13030.226596299988,109.6653592799994,53452.35315096001
2024-07-22,13:49:31.000,204,10971959,13005,0,1721656170,13030.206387370003,109.64421189000132,53452.381099440005
2024-07-22,13:49:32.000,204,10972031,13125,0,1721656171,13030.192914749998,109.63716276000196,53452.39507368001
2024-07-22,13:49:33.000,204,10971992,12925,0,1721656172,13030.165969510002,109.61601537000388,53452.31821536
2024-07-22,13:49:34.000,204,10971966,13205,0,1721656173,13030.159233199993,109.55257320000237,53452.33917672
2024-07-22,13:49:35.000,204,10971979,13005,0,1721656174,13030.132287959997,109.50322928999958,53452.332189600005
2024-07-22,13:49:36.000,204,10971999,13045,0,1721656175,13030.112079029997,109.4820819000015,53452.36013808
2024-07-22,13:49:37.000,204,10971984,13285,0,1721656176,13030.085133790002,109.42568885999935,53452.34616384
2024-07-22,13:49:38.000,204,10971962,13125,0,1721656177,13030.051452239997,109.37634495000384,53452.33917672
2024-07-22,13:49:39.000,204,10972026,13005,0,1721656178,13030.058188549992,109.31995191000169,53452.332189600005
2024-07-22,13:49:40.000,204,10972014,13005,0,1721656179,13030.031243309997,109.27765712999826,53452.30424112001
2024-07-22,13:49:41.000,204,10971985,12965,0,1721656180,13029.997561759992,109.22126409000339,53452.332189600005
2024-07-22,13:49:42.000,204,10971986,13125,0,1721656181,13029.984089140002,109.15782192000188,53452.30424112001
2024-07-22,13:49:43.000,204,10972014,13205,0,1721656182,13029.977352829992,109.12962540000444,53452.33917672
2024-07-22,13:49:44.000,204,10971992,13085,0,1721656183,13029.936934969992,109.08733062000101,53452.297254
2024-07-22,13:49:45.000,204,10971976,13005,0,1721656184,13029.930198659997,109.03093757999886,53452.3671252
2024-07-22,13:49:46.000,204,10971959,12885,0,1721656185,13029.957143899992,109.00274106000143,53452.31122824
2024-07-22,13:49:47.000,204,10971997,12685,0,1721656186,13029.896517109992,108.98864280000271,53452.332189600005
2024-07-22,13:49:48.000,204,10972015,13085,0,1721656187,13029.909989729997,108.960446279998,53452.29026688
2024-07-22,13:49:49.000,204,10972004,13045,0,1721656188,13029.876308179992,108.93929888999992,53452.33917672
2024-07-22,13:49:50.000,204,10972008,13005,0,1721656189,13029.808945079996,108.91110237000248,53452.32520248001
2024-07-22,13:49:51.000,204,10971990,12885,0,1721656190,13029.808945079996,108.8899549800044,53452.30424112001
2024-07-22,13:49:52.000,204,10971984,13245,0,1721656191,13029.74158198,108.83356194000226,53452.27629264001
2024-07-22,13:49:53.000,204,10972000,12925,0,1721656192,13029.714636739991,108.79831628999818,53452.332189600005
2024-07-22,13:49:54.000,204,10972015,13125,0,1721656193,13029.70116412,108.73487412000395,53452.3671252
2024-07-22,13:49:55.000,204,10971999,13165,0,1721656194,13029.67421887999,108.69962846999988,53452.27629264001
2024-07-22,13:49:56.000,204,10971963,12725,0,1721656195,13029.6203284,108.62913716999901,53452.32520248001
2024-07-22,13:49:57.000,204,10971991,12925,0,1721656196,13029.546228989995,108.63618629999837,53452.332189600005
2024-07-22,13:49:58.000,204,10971987,12965,0,1721656197,13029.526020059995,108.6150389100003,53452.22738280001
2024-07-22,13:49:59.000,204,10971995,12885,0,1721656198,13029.45865696,108.55864586999814,53452.297254
2024-07-22,13:50:00.000,204,10972029,13045,0,1721656199,13029.424975409995,108.55864586999814,53452.25533128001
2024-07-22,13:50:01.000,204,10971985,13285,0,1721656200,13029.39129385999,108.55159673999879,53452.25533128001
2024-07-22,13:50:02.000,204,10971969,13045,0,1721656201,13029.344139689994,108.50225283000327,53452.27629264001
2024-07-22,13:50:03.000,204,10971982,12845,0,1721656202,13029.276776589999,108.4670071799992,53452.297254
2024-07-22,13:50:04.000,204,10971979,12965,0,1721656203,13029.216149799999,108.4670071799992,53452.297254
2024-07-22,13:50:05.000,204,10971966,13245,0,1721656204,13029.148786699989,108.42471240000305,53452.25533128001
2024-07-22,13:50:06.000,204,10971992,12885,0,1721656205,13029.115105149998,108.34717197000282,53452.29026688
2024-07-22,13:50:07.000,204,10971995,12765,0,1721656206,13029.094896219998,108.32602458000474,53452.26930552
2024-07-22,13:50:08.000,204,10971993,12925,0,1721656207,13029.007324189988,108.26258241000323,53452.262318400004
2024-07-22,13:50:09.000,204,10972021,13045,0,1721656208,13028.993851569998,108.2202876299998,53452.283279760006
2024-07-22,13:50:10.000,204,10971985,13045,0,1721656209,13028.926488470002,108.1568454599983,53452.24834416
2024-07-22,13:50:11.000,204,10971973,12965,0,1721656210,13028.892806919997,108.1215998100015,53452.24135704
2024-07-22,13:50:12.000,204,10972010,13165,0,1721656211,13028.845652750002,108.07930502999807,53452.24135704
2024-07-22,13:50:13.000,204,10972007,12965,0,1721656212,13028.771553339997,108.07930502999807,53452.19943432
2024-07-22,13:50:14.000,204,10971994,13085,0,1721656213,13028.724399170002,108.10750155000278,53452.17148584
2024-07-22,13:50:15.000,204,10971999,12805,0,1721656214,13028.724399170002,108.0863541600047,53452.22039568
2024-07-22,13:50:16.000,204,10971976,12965,0,1721656215,13028.650299759996,108.10045242000342,53452.213408560005
2024-07-22,13:50:17.000,204,10972000,12885,0,1721656216,13028.643563450001,108.14274719999958,53452.213408560005
2024-07-22,13:50:18.000,204,10972003,13045,0,1721656217,13028.630090829996,108.13569807000022,53452.262318400004
2024-07-22,13:50:19.000,204,10972018,13125,0,1721656218,13028.603145590001,108.14274719999958,53452.22738280001
2024-07-22,13:50:20.000,204,10971970,12965,0,1721656219,13028.569464039996,108.0863541600047,53452.25533128001
2024-07-22,13:50:21.000,204,10971979,13205,0,1721656220,13028.515573559991,108.11455068000214,53452.24834416
2024-07-22,13:50:22.000,204,10972005,13005,0,1721656221,13028.46168308,108.10045242000342,53452.17847296
2024-07-22,13:50:23.000,204,10971970,12845,0,1721656222,13028.43473783999,108.07225589999871,53452.164498720005
2024-07-22,13:50:24.000,204,10971988,13045,0,1721656223,13028.39431997999,108.06520676999935,53452.17148584
2024-07-22,13:50:25.000,204,10971983,13085,0,1721656224,13028.35390211999,108.05110851000063,53452.213408560005
2024-07-22,13:50:26.000,204,10972022,12925,0,1721656225,13028.36063843,108.00881373000448,53452.1924472
2024-07-22,13:50:27.000,204,10971975,13005,0,1721656226,13028.3404295,107.9735680800004,53452.18546008001
2024-07-22,13:50:28.000,204,10972026,13205,0,1721656227,13028.326956879995,107.95242069000233,53452.122576
2024-07-22,13:50:29.000,204,10971991,13365,0,1721656228,13028.326956879995,107.92422417000489,53452.164498720005
2024-07-22,13:50:30.000,204,10971984,13005,0,1721656229,13028.286539019995,107.92422417000489,53452.14353736
2024-07-22,13:50:31.000,204,10971951,13245,0,1721656230,13028.25959378,107.92422417000489,53452.18546008001
2024-07-22,13:50:32.000,204,10971990,12965,0,1721656231,13028.17875806,107.86783113000274,53452.07366616
2024-07-22,13:50:33.000,204,10971982,13005,0,1721656232,13028.19223067999,107.88897852000082,53452.07366616
2024-07-22,13:50:34.000,204,10971942,13165,0,1721656233,13028.15854913,107.8748802600021,53452.115588880006
2024-07-22,13:50:35.000,204,10971968,12925,0,1721656234,13028.145076509994,107.83963460999803,53452.122576
2024-07-22,13:50:36.000,204,10971996,12925,0,1721656235,13028.1383402,107.79733983000187,53452.115588880006
2024-07-22,13:50:37.000,204,10971970,12765,0,1721656236,13028.145076509994,107.79029070000252,53452.094627520004
2024-07-22,13:50:38.000,204,10972016,13125,0,1721656237,13028.104658649994,107.83258547999867,53452.122576
2024-07-22,13:50:39.000,204,10971971,13045,0,1721656238,13028.13160388999,107.76914331000444,53452.115588880006
2024-07-22,13:50:40.000,204,10972006,13325,0,1721656239,13028.1383402,107.81143809000059,53452.07366616
2024-07-22,13:50:41.000,204,10972009,12925,0,1721656240,13028.11813127,107.78324157000316,53452.19943432
2024-07-22,13:50:42.000,204,10972011,13125,0,1721656241,13028.13160388999,107.7620941799978,53452.15751160001
2024-07-22,13:50:43.000,204,10971963,13045,0,1721656242,13028.11139495999,107.73389766000037,53452.164498720005
2024-07-22,13:50:44.000,204,10972002,13165,0,1721656243,13028.077713409999,107.73389766000037,53452.18546008001
2024-07-22,13:50:45.000,204,10972013,13285,0,1721656244,13028.077713409999,107.73389766000037,53452.17148584
2024-07-22,13:50:46.000,204,10971983,13205,0,1721656245,13028.023822929994,107.71979940000165,53452.164498720005
2024-07-22,13:50:47.000,204,10971957,13125,0,1721656246,13027.996877689999,107.74094678999973,53452.17847296
2024-07-22,13:50:48.000,204,10971989,13045,0,1721656247,13027.936250899998,107.726848530001,53452.17148584
2024-07-22,13:50:49.000,204,10972001,13005,0,1721656248,13027.922778279994,107.76914331000444,53452.20642144001
2024-07-22,13:50:50.000,204,10972005,12925,0,1721656249,13027.868887799988,107.7761924400038,53452.14353736
2024-07-22,13:50:51.000,204,10971984,13205,0,1721656250,13027.801524699993,107.726848530001,53452.13655024001
2024-07-22,13:50:52.000,204,10971988,12765,0,1721656251,13027.740897909993,107.71275027000229,53452.094627520004
2024-07-22,13:50:53.000,204,10971974,13005,0,1721656252,13027.713952669998,107.6634063599995,53452.10860176001
2024-07-22,13:50:54.000,204,10972002,13245,0,1721656253,13027.673534809997,107.61406245000398,53452.07366616
2024-07-22,13:50:55.000,204,10971991,12965,0,1721656254,13027.633116949997,107.64930810000078,53452.08065328
2024-07-22,13:50:56.000,204,10972000,12885,0,1721656255,13027.592699089997,107.61406245000398,53452.0527048
2024-07-22,13:50:57.000,204,10971986,12805,0,1721656256,13027.579226469992,107.57176767000055,53452.045717680005
2024-07-22,13:50:58.000,204,10972028,13005,0,1721656257,13027.579226469992,107.58586592999927,53452.06667904001
2024-07-22,13:50:59.000,204,10971980,12965,0,1721656258,13027.545544920002,107.55062028000248,53452.05969192001
2024-07-22,13:51:00.000,204,10972031,13085,0,1721656259,13027.505127060002,107.5294728900044,53452.03174344
2024-07-22,13:51:01.000,204,10971984,12845,0,1721656260,13027.532072299997,107.54357115000312,53452.01776920001
2024-07-22,13:51:02.000,204,10971968,13005,0,1721656261,13027.525335990002,107.5294728900044,53452.01078208
2024-07-22,13:51:03.000,204,10972008,12885,0,1721656262,13027.478181819992,107.52242375999776,53452.045717680005
2024-07-22,13:51:04.000,204,10972023,13085,0,1721656263,13027.484918130001,107.50832549999905,53451.996807840005
2024-07-22,13:51:05.000,204,10972006,13085,0,1721656264,13027.444500270001,107.5294728900044,53451.9828336
2024-07-22,13:51:06.000,204,10971966,13085,0,1721656265,13027.424291340001,107.54357115000312,53452.03873056001
2024-07-22,13:51:07.000,204,10971984,12925,0,1721656266,13027.370400859996,107.55062028000248,53451.96885936001
2024-07-22,13:51:08.000,204,10971998,12965,0,1721656267,13027.34345562,107.5647185400012,53451.9828336
2024-07-22,13:51:09.000,204,10971983,12765,0,1721656268,13027.329982999996,107.54357115000312,53452.01776920001
2024-07-22,13:51:10.000,204,10971981,13285,0,1721656269,13027.32324669,107.53652202000376,53451.97584648
2024-07-22,13:51:11.000,204,10971981,12845,0,1721656270,13027.276092519991,107.53652202000376,53452.01776920001
2024-07-22,13:51:12.000,204,10971968,12885,0,1721656271,13027.25588358999,107.52242375999776,53452.01078208
2024-07-22,13:51:13.000,204,10971999,13245,0,1721656272,13027.228938349996,107.5294728900044,53451.996807840005
2024-07-22,13:51:14.000,204,10971987,13165,0,1721656273,13027.188520489995,107.50127636999969,53451.98982072001
2024-07-22,13:51:15.000,204,10972023,12725,0,1721656274,13027.17504786999,107.50127636999969,53451.926936640004
2024-07-22,13:51:16.000,204,10971979,13165,0,1721656275,13027.107684769995,107.50127636999969,53452.01078208
2024-07-22,13:51:17.000,204,10971966,12885,0,1721656276,13027.08073953,107.47307985000225,53452.01776920001
2024-07-22,13:51:18.000,204,10971994,13045,0,1721656277,13027.03358535999,107.42373593999946,53452.03873056001
2024-07-22,13:51:19.000,204,10972003,13005,0,1721656278,13026.99990381,107.42373593999946,53451.91994952001
2024-07-22,13:51:20.000,204,10971993,12925,0,1721656279,13026.97295856999,107.39553942000202,53451.89898816001
2024-07-22,13:51:21.000,204,10971943,13045,0,1721656280,13026.95948595,107.36734290000459,53451.9129624
2024-07-22,13:51:22.000,204,10971998,13085,0,1721656281,13026.93927702,107.34619550999923,53451.91994952001
2024-07-22,13:51:23.000,204,10972012,12925,0,1721656282,13026.95948595,107.28980247000436,53451.90597528
2024-07-22,13:51:24.000,204,10971968,13165,0,1721656283,13026.95948595,107.28980247000436,53451.86405256
2024-07-22,13:51:25.000,204,10971987,13005,0,1721656284,13026.93927702,107.27570420999837,53451.87103968001
2024-07-22,13:51:26.000,204,10971972,13085,0,1721656285,13026.93927702,107.24750769000093,53451.8430912
2024-07-22,13:51:27.000,204,10971978,12885,0,1721656286,13026.878650229999,107.2193111700035,53451.85007832001
2024-07-22,13:51:28.000,204,10971952,13005,0,1721656287,13026.87191391999,107.20521291000478,53451.8430912
2024-07-22,13:51:29.000,204,10971961,13005,0,1721656288,13026.865177609994,107.19816377999814,53451.829116960005
2024-07-22,13:51:30.000,204,10971964,13085,0,1721656289,13026.885386539994,107.16291813000134,53451.87103968001
2024-07-22,13:51:31.000,204,10971944,12725,0,1721656290,13026.89885916,107.14881987000263,53451.89898816001
2024-07-22,13:51:32.000,204,10971975,13125,0,1721656291,13026.885386539994,107.11357421999855,53451.87103968001
2024-07-22,13:51:33.000,204,10971958,12965,0,1721656292,13026.85170498999,107.17701639000006,53451.86405256
2024-07-22,13:51:34.000,204,10971945,13125,0,1721656293,13026.811287129989,107.16291813000134,53451.85706544
2024-07-22,13:51:35.000,204,10972007,13005,0,1721656294,13026.83149605999,107.12062334999791,53451.878026800005
2024-07-22,13:51:36.000,204,10971995,13085,0,1721656295,13026.791078199989,107.1699672600007,53451.8430912
2024-07-22,13:51:37.000,204,10971986,12525,0,1721656296,13026.791078199989,107.16291813000134,53451.81514272
2024-07-22,13:51:38.000,204,10972007,13045,0,1721656297,13026.791078199989,107.13472161000391,53451.78719424
2024-07-22,13:51:39.000,204,10971970,13165,0,1721656298,13026.791078199989,107.18406551999942,53451.780207120006
2024-07-22,13:51:40.000,204,10971959,12885,0,1721656299,13026.764132959994,107.23340943000221,53451.710335920005
2024-07-22,13:51:41.000,204,10971991,12925,0,1721656300,13026.730451409989,107.24045856000157,53451.71732304
2024-07-22,13:51:42.000,204,10971990,12845,0,1721656301,13026.716978789998,107.23340943000221,53451.79418136
2024-07-22,13:51:43.000,204,10971972,13125,0,1721656302,13026.716978789998,107.28275333999773,53451.7382844
2024-07-22,13:51:44.000,204,10971965,12805,0,1721656303,13026.730451409989,107.29685160000372,53451.79418136
2024-07-22,13:51:45.000,204,10972022,13045,0,1721656304,13026.757396649999,107.28275333999773,53451.8430912
2024-07-22,13:51:46.000,204,10971948,13205,0,1721656305,13026.757396649999,107.28275333999773,53451.878026800005
2024-07-22,13:51:47.000,204,10971965,13165,0,1721656306,13026.757396649999,107.28980247000436,53451.83610408
2024-07-22,13:51:48.000,204,10971981,13165,0,1721656307,13026.757396649999,107.26865507999901,53451.88501392
2024-07-22,13:51:49.000,204,10971980,13165,0,1721656308,13026.757396649999,107.27570420999837,53451.83610408
2024-07-22,13:51:50.000,204,10971983,12925,0,1721656309,13026.811287129989,107.28980247000436,53451.83610408
2024-07-22,13:51:51.000,204,10971984,13085,0,1721656310,13026.784341889994,107.26160594999965,53451.81514272
2024-07-22,13:51:52.000,204,10971993,13045,0,1721656311,13026.818023439999,107.29685160000372,53451.85706544
2024-07-22,13:51:53.000,204,10971976,13085,0,1721656312,13026.85170498999,107.30390073000308,53451.88501392
2024-07-22,13:51:54.000,204,10971989,12965,0,1721656313,13026.85170498999,107.28275333999773,53451.82212984001
2024-07-22,13:51:55.000,204,10971955,12845,0,1721656314,13026.878650229999,107.26865507999901,53451.85007832001
2024-07-22,13:51:56.000,204,10971953,13005,0,1721656315,13026.89212284999,107.31094986000244,53451.87103968001
2024-07-22,13:51:57.000,204,10971935,13285,0,1721656316,13026.925804399994,107.26865507999901,53451.829116960005
2024-07-22,13:51:58.000,204,10971971,12885,0,1721656317,13026.93254070999,107.29685160000372,53451.86405256
2024-07-22,13:51:59.000,204,10971981,13045,0,1721656318,13026.946013329994,107.30390073000308,53451.79418136
2024-07-22,13:52:00.000,204,10971984,13005,0,1721656319,13026.99316749999,107.33914637999987,53451.81514272
2024-07-22,13:52:01.000,204,10971966,12765,0,1721656320,13027.02011274,107.39553942000202,53451.8430912
2024-07-22,13:52:02.000,204,10971947,13085,0,1721656321,13026.97969488,107.37439203000395,53451.85706544
2024-07-22,13:52:03.000,204,10971978,12845,0,1721656322,13027.006640119995,107.38849029000266,53451.75225864001
2024-07-22,13:52:04.000,204,10971957,13085,0,1721656323,13027.05379428999,107.38849029000266,53451.80116848001
2024-07-22,13:52:05.000,204,10971950,13125,0,1721656324,13027.03358535999,107.40258855000138,53451.79418136
2024-07-22,13:52:06.000,204,10971961,13045,0,1721656325,13027.067266909995,107.40963768000074,53451.81514272
2024-07-22,13:52:07.000,204,10971948,13445,0,1721656326,13027.127893699995,107.40258855000138,53451.829116960005
2024-07-22,13:52:08.000,204,10972009,13085,0,1721656327,13027.13463000999,107.44488333000481,53451.83610408
2024-07-22,13:52:09.000,204,10971992,12925,0,1721656328,13027.148102629995,107.47307985000225,53451.83610408
2024-07-22,13:52:10.000,204,10971958,13365,0,1721656329,13027.19525679999,107.48717811000097,53451.79418136
2024-07-22,13:52:11.000,204,10971996,13285,0,1721656330,13027.269356209996,107.5294728900044,53451.8081556
2024-07-22,13:52:12.000,204,10971967,12885,0,1721656331,13027.28282883,107.55062028000248,53451.8430912
2024-07-22,13:52:13.000,204,10971943,13005,0,1721656332,13027.350191929996,107.57176767000055,53451.878026800005
2024-07-22,13:52:14.000,204,10971936,12965,0,1721656333,13027.383873480001,107.63520984000206,53451.90597528
2024-07-22,13:52:15.000,204,10971984,12885,0,1721656334,13027.444500270001,107.63520984000206,53451.88501392
2024-07-22,13:52:16.000,204,10971959,13005,0,1721656335,13027.505127060002,107.63520984000206,53451.89898816001
2024-07-22,13:52:17.000,204,10972000,13045,0,1721656336,13027.532072299997,107.67045548999886,53451.90597528
2024-07-22,13:52:18.000,204,10971952,13045,0,1721656337,13027.552281229997,107.69865201000357,53451.90597528
2024-07-22,13:52:19.000,204,10971947,12845,0,1721656338,13027.545544920002,107.68455375000485,53451.91994952001
2024-07-22,13:52:20.000,204,10971944,13165,0,1721656339,13027.592699089997,107.68455375000485,53451.947898000006
2024-07-22,13:52:21.000,204,10971966,13285,0,1721656340,13027.626380640002,107.69160288000421,53452.01776920001
2024-07-22,13:52:22.000,204,10971998,12885,0,1721656341,13027.626380640002,107.71979940000165,53452.00379496
2024-07-22,13:52:23.000,204,10972019,13085,0,1721656342,13027.666798500002,107.726848530001,53452.00379496
2024-07-22,13:52:24.000,204,10971959,13205,0,1721656343,13027.687007430002,107.74799591999908,53452.06667904001
2024-07-22,13:52:25.000,204,10971959,12925,0,1721656344,13027.720688979993,107.7620941799978,53452.07366616
2024-07-22,13:52:26.000,204,10972020,12965,0,1721656345,13027.754370529998,107.82553634999931,53452.07366616
2024-07-22,13:52:27.000,204,10971965,12845,0,1721656346,13027.788052079988,107.82553634999931,53452.05969192001
2024-07-22,13:52:28.000,204,10971973,12885,0,1721656347,13027.794788389998,107.86078200000338,53452.05969192001
2024-07-22,13:52:29.000,204,10971972,12925,0,1721656348,13027.814997319998,107.86078200000338,53452.08065328
2024-07-22,13:52:30.000,204,10971965,12805,0,1721656349,13027.835206249998,107.89602765000018,53452.094627520004
2024-07-22,13:52:31.000,204,10971969,13045,0,1721656350,13027.808261009988,107.9101259099989,53452.08065328
2024-07-22,13:52:32.000,204,10971995,12845,0,1721656351,13027.828469939988,107.95946982000169,53452.164498720005
2024-07-22,13:52:33.000,204,10972015,13005,0,1721656352,13027.889096729989,107.96651895000105,53452.164498720005
2024-07-22,13:52:34.000,204,10971970,12925,0,1721656353,13027.902569349993,108.05815763999999,53452.15751160001
2024-07-22,13:52:35.000,204,10971971,13045,0,1721656354,13027.916041969998,108.02996112000255,53452.13655024001
2024-07-22,13:52:36.000,204,10971988,12925,0,1721656355,13027.963196139994,108.06520676999935,53452.17148584
2024-07-22,13:52:37.000,204,10971980,12885,0,1721656356,13027.922778279994,108.10045242000342,53452.17148584
2024-07-22,13:52:38.000,204,10971957,13125,0,1721656357,13027.963196139994,108.10045242000342,53452.1924472
2024-07-22,13:52:39.000,204,10971960,13205,0,1721656358,13027.963196139994,108.05815763999999,53452.25533128001
2024-07-22,13:52:40.000,204,10971965,12925,0,1721656359,13027.983405069994,108.07930502999807,53452.23436992001
2024-07-22,13:52:41.000,204,10971976,13005,0,1721656360,13028.003613999994,108.09340329000406,53452.24135704
2024-07-22,13:52:42.000,204,10972005,13125,0,1721656361,13028.064240789994,108.10045242000342,53452.262318400004
2024-07-22,13:52:43.000,204,10971966,12885,0,1721656362,13028.09118602999,108.11455068000214,53452.26930552
2024-07-22,13:52:44.000,204,10971971,13165,0,1721656363,13028.104658649994,108.11455068000214,53452.35315096001
2024-07-22,13:52:45.000,204,10971995,12805,0,1721656364,13028.17202174999,108.11455068000214,53452.37411232001
2024-07-22,13:52:46.000,204,10971971,13125,0,1721656365,13028.17202174999,108.10750155000278,53452.36013808
2024-07-22,13:52:47.000,204,10971984,13005,0,1721656366,13028.246121159995,108.12864894000086,53452.32520248001
2024-07-22,13:52:48.000,204,10972007,13445,0,1721656367,13028.25285746999,108.1215998100015,53452.36013808
2024-07-22,13:52:49.000,204,10971960,12925,0,1721656368,13028.27980271,108.10045242000342,53452.332189600005
2024-07-22,13:52:50.000,204,10971928,12605,0,1721656369,13028.30001164,108.1215998100015,53452.37411232001
2024-07-22,13:52:51.000,204,10972001,13285,0,1721656370,13028.30001164,108.10045242000342,53452.38808656
2024-07-22,13:52:52.000,204,10971996,12965,0,1721656371,13028.32022057,108.10750155000278,53452.430009280004
2024-07-22,13:52:53.000,204,10971966,13005,0,1721656372,13028.31348425999,108.1215998100015,53452.430009280004
2024-07-22,13:52:54.000,204,10971981,12885,0,1721656373,13028.32022057,108.05815763999999,53452.39507368001
2024-07-22,13:52:55.000,204,10971991,13205,0,1721656374,13028.326956879995,108.09340329000406,53452.381099440005
2024-07-22,13:52:56.000,204,10971972,13285,0,1721656375,13028.35390211999,108.07930502999807,53452.39507368001
2024-07-22,13:52:57.000,204,10971919,12645,0,1721656376,13028.38084736,108.07930502999807,53452.45795776
2024-07-22,13:52:58.000,204,10971970,12925,0,1721656377,13028.37411104999,108.0863541600047,53452.4369964
2024-07-22,13:52:59.000,204,10971965,13005,0,1721656378,13028.38084736,108.0863541600047,53452.450970640006
2024-07-22,13:53:00.000,204,10971952,12885,0,1721656379,13028.38084736,108.05110851000063,53452.5068676
2024-07-22,13:53:01.000,204,10971919,13005,0,1721656380,13028.37411104999,108.07930502999807,53452.499880480005
2024-07-22,13:53:02.000,204,10971994,12965,0,1721656381,13028.407792599995,108.02996112000255,53452.499880480005
2024-07-22,13:53:03.000,204,10971988,13125,0,1721656382,13028.428001529996,108.07930502999807,53452.55577744
2024-07-22,13:53:04.000,204,10971993,13285,0,1721656383,13028.44147415,108.04405938000127,53452.54180320001
2024-07-22,13:53:05.000,204,10972015,12605,0,1721656384,13028.46168308,108.05815763999999,53452.51385472
2024-07-22,13:53:06.000,204,10972067,13085,0,1721656385,13028.448210459996,108.02996112000255,53452.56975168001
2024-07-22,13:53:07.000,204,10971979,13005,0,1721656386,13028.495364629991,108.02996112000255,53452.56975168001
2024-07-22,13:53:08.000,204,10971988,12845,0,1721656387,13028.50210094,107.9735680800004,53452.5767388
2024-07-22,13:53:09.000,204,10971963,12965,0,1721656388,13028.569464039996,107.98766633999912,53452.52782896
2024-07-22,13:53:10.000,204,10971909,12885,0,1721656389,13028.576200349991,107.94537156000297,53452.52084184001
2024-07-22,13:53:11.000,204,10971945,13165,0,1721656390,13028.630090829996,107.95946982000169,53452.56276456001
2024-07-22,13:53:12.000,204,10971944,13005,0,1721656391,13028.663772380001,107.93127330000425,53452.62564864
2024-07-22,13:53:13.000,204,10971928,13045,0,1721656392,13028.724399170002,107.93127330000425,53452.56975168001
2024-07-22,13:53:14.000,204,10971914,13085,0,1721656393,13028.744608100002,107.91717503999826,53452.618661520006
2024-07-22,13:53:15.000,204,10971928,12965,0,1721656394,13028.744608100002,107.93127330000425,53452.63962288001
2024-07-22,13:53:16.000,204,10971939,12845,0,1721656395,13028.764817030002,107.90307677999954,53452.65359712
2024-07-22,13:53:17.000,204,10971949,12885,0,1721656396,13028.778289649992,107.93127330000425,53452.716481200005
2024-07-22,13:53:18.000,204,10971959,13005,0,1721656397,13028.791762269997,107.9101259099989,53452.6815456
2024-07-22,13:53:19.000,204,10971966,13365,0,1721656398,13028.778289649992,107.89602765000018,53452.667571360005
2024-07-22,13:53:20.000,204,10972003,12845,0,1721656399,13028.724399170002,107.86078200000338,53452.73045544001
2024-07-22,13:53:21.000,204,10971959,12925,0,1721656400,13028.751344409997,107.85373287000402,53452.64661
2024-07-22,13:53:22.000,204,10971994,13405,0,1721656401,13028.791762269997,107.82553634999931,53452.70949408001
2024-07-22,13:53:23.000,204,10971949,13125,0,1721656402,13028.771553339997,107.84668374000466,53452.62564864
2024-07-22,13:53:24.000,204,10971974,12885,0,1721656403,13028.764817030002,107.81848721999995,53452.66058424001
2024-07-22,13:53:25.000,204,10971967,13125,0,1721656404,13028.764817030002,107.82553634999931,53452.6815456
2024-07-22,13:53:26.000,204,10971931,13165,0,1721656405,13028.764817030002,107.7761924400038,53452.79333952
2024-07-22,13:53:27.000,204,10971988,13005,0,1721656406,13028.825443820002,107.81143809000059,53452.80032664
2024-07-22,13:53:28.000,204,10971994,13285,0,1721656407,13028.811971199997,107.81848721999995,53452.69551984
2024-07-22,13:53:29.000,204,10971944,13125,0,1721656408,13028.805234890002,107.83963460999803,53452.6815456
2024-07-22,13:53:30.000,204,10971958,13365,0,1721656409,13028.811971199997,107.79029070000252,53452.72346832
2024-07-22,13:53:31.000,204,10971957,12965,0,1721656410,13028.785025960002,107.78324157000316,53452.68853272001
2024-07-22,13:53:32.000,204,10971961,13085,0,1721656411,13028.731135479997,107.74799591999908,53452.70949408001
2024-07-22,13:53:33.000,204,10971950,13005,0,1721656412,13028.737871789992,107.68455375000485,53452.73744256001
2024-07-22,13:53:34.000,204,10971990,12845,0,1721656413,13028.717662859992,107.69160288000421,53452.70949408001
2024-07-22,13:53:35.000,204,10971978,12885,0,1721656414,13028.724399170002,107.6634063599995,53452.70250696
2024-07-22,13:53:36.000,204,10971979,12925,0,1721656415,13028.710926549997,107.6634063599995,53452.716481200005
2024-07-22,13:53:37.000,204,10971955,12965,0,1721656416,13028.677244999992,107.67045548999886,53452.72346832
2024-07-22,13:53:38.000,204,10971979,12845,0,1721656417,13028.657036069992,107.63520984000206,53452.716481200005
2024-07-22,13:53:39.000,204,10971971,13285,0,1721656418,13028.670508689996,107.62111158000334,53452.72346832
2024-07-22,13:53:40.000,204,10971954,13005,0,1721656419,13028.643563450001,107.59996418999799,53452.74442968
2024-07-22,13:53:41.000,204,10971919,13005,0,1721656420,13028.657036069992,107.58586592999927,53452.765391040004
2024-07-22,13:53:42.000,204,10971968,12965,0,1721656421,13028.623354520001,107.58586592999927,53452.70949408001
2024-07-22,13:53:43.000,204,10971932,13085,0,1721656422,13028.596409279991,107.54357115000312,53452.716481200005
2024-07-22,13:53:44.000,204,10971970,13125,0,1721656423,13028.596409279991,107.53652202000376,53452.69551984
2024-07-22,13:53:45.000,204,10971994,13245,0,1721656424,13028.529046179996,107.52242375999776,53452.65359712
2024-07-22,13:53:46.000,204,10971986,12805,0,1721656425,13028.48189201,107.49422724000033,53452.70250696
2024-07-22,13:53:47.000,204,10971983,12965,0,1721656426,13028.45494676999,107.48012898000161,53452.70250696
2024-07-22,13:53:48.000,204,10971972,13045,0,1721656427,13028.407792599995,107.48717811000097,53452.66058424001
2024-07-22,13:53:49.000,204,10971932,12925,0,1721656428,13028.40105629,107.48012898000161,53452.6815456
2024-07-22,13:53:50.000,204,10971956,12925,0,1721656429,13028.37411104999,107.45193246000417,53452.64661
2024-07-22,13:53:51.000,204,10971950,13245,0,1721656430,13028.3404295,107.45193246000417,53452.64661
2024-07-22,13:53:52.000,204,10971947,13285,0,1721656431,13028.32022057,107.45193246000417,53452.63263576
2024-07-22,13:53:53.000,204,10971947,12965,0,1721656432,13028.326956879995,107.46603072000289,53452.66058424001
2024-07-22,13:53:54.000,204,10971995,12925,0,1721656433,13028.326956879995,107.44488333000481,53452.618661520006
2024-07-22,13:53:55.000,204,10972050,12925,0,1721656434,13028.21243960999,107.44488333000481,53452.618661520006
2024-07-22,13:53:56.000,204,10971980,13205,0,1721656435,13028.19223067999,107.45898159000353,53452.5767388
2024-07-22,13:53:57.000,204,10971929,13005,0,1721656436,13028.17875806,107.43078506999882,53452.5767388
2024-07-22,13:53:58.000,204,10972028,13285,0,1721656437,13028.145076509994,107.43078506999882,53452.52782896
2024-07-22,13:53:59.000,204,10971937,12605,0,1721656438,13028.11813127,107.43078506999882,53452.53481608
2024-07-22,13:54:00.000,204,10971945,13165,0,1721656439,13028.057504479999,107.4166868100001,53452.54180320001
2024-07-22,13:54:01.000,204,10971966,13285,0,1721656440,13028.05076816999,107.43078506999882,53452.5068676
2024-07-22,13:54:02.000,204,10971959,13045,0,1721656441,13028.010350309989,107.42373593999946,53452.52084184001
2024-07-22,13:54:13.000,204,10971968,13285,0,1721656452,13027.821733629993,107.40963768000074,53452.39507368001
2024-07-22,13:54:14.000,204,10971924,13045,0,1721656453,13027.788052079988,107.42373593999946,53452.37411232001
2024-07-22,13:54:15.000,204,10971987,13245,0,1721656454,13027.781315769993,107.3814411600033,53452.39507368001
2024-07-22,13:54:16.000,204,10971965,13125,0,1721656455,13027.720688979993,107.40258855000138,53452.38808656
2024-07-22,13:54:17.000,204,10971958,12845,0,1721656456,13027.700480049993,107.40258855000138,53452.3671252
2024-07-22,13:54:18.000,204,10971935,13125,0,1721656457,13027.666798500002,107.38849029000266,53452.35315096001
2024-07-22,13:54:19.000,204,10972035,13085,0,1721656458,13027.653325879997,107.40258855000138,53452.34616384
2024-07-22,13:54:20.000,204,10971928,12925,0,1721656459,13027.639853259992,107.36734290000459,53452.29026688
2024-07-22,13:54:21.000,204,10971991,13245,0,1721656460,13027.646589570002,107.3532446399986,53452.332189600005
2024-07-22,13:54:22.000,204,10971938,12965,0,1721656461,13027.606171710002,107.33914637999987,53452.283279760006
2024-07-22,13:54:23.000,204,10971983,12965,0,1721656462,13027.585962780002,107.36734290000459,53452.27629264001
2024-07-22,13:54:24.000,204,10971976,13325,0,1721656463,13027.572490159997,107.3532446399986,53452.283279760006
2024-07-22,13:54:25.000,204,10971920,12925,0,1721656464,13027.552281229997,107.33209725000052,53452.25533128001
2024-07-22,13:54:26.000,204,10971946,13205,0,1721656465,13027.565753850002,107.34619550999923,53452.24834416
2024-07-22,13:54:27.000,204,10971951,12805,0,1721656466,13027.599435399992,107.36029376999795,53452.262318400004
2024-07-22,13:54:28.000,204,10972005,13085,0,1721656467,13027.579226469992,107.33914637999987,53452.24834416
2024-07-22,13:54:29.000,204,10971983,12765,0,1721656468,13027.585962780002,107.28980247000436,53452.26930552
2024-07-22,13:54:30.000,204,10971967,13045,0,1721656469,13027.606171710002,107.3179989900018,53452.213408560005
2024-07-22,13:54:31.000,204,10971966,12845,0,1721656470,13027.639853259992,107.33914637999987,53452.24834416
2024-07-22,13:54:32.000,204,10971990,13045,0,1721656471,13027.619644329992,107.3814411600033,53452.283279760006
2024-07-22,13:54:33.000,204,10971923,12965,0,1721656472,13027.680271119993,107.3814411600033,53452.31821536
2024-07-22,13:54:34.000,204,10971937,12765,0,1721656473,13027.713952669998,107.43078506999882,53452.24834416
2024-07-22,13:54:35.000,204,10971909,13005,0,1721656474,13027.727425290002,107.42373593999946,53452.31122824
2024-07-22,13:54:36.000,204,10971966,12925,0,1721656475,13027.767843150003,107.43783419999818,53452.283279760006
2024-07-22,13:54:37.000,204,10971981,12965,0,1721656476,13027.808261009988,107.45898159000353,53452.283279760006
2024-07-22,13:54:38.000,204,10971928,13005,0,1721656477,13027.794788389998,107.47307985000225,53452.26930552
2024-07-22,13:54:39.000,204,10972039,13165,0,1721656478,13027.808261009988,107.45898159000353,53452.30424112001
2024-07-22,13:54:40.000,204,10971962,13005,0,1721656479,13027.781315769993,107.50127636999969,53452.32520248001
2024-07-22,13:54:41.000,204,10971968,12965,0,1721656480,13027.814997319998,107.47307985000225,53452.31122824
2024-07-22,13:54:42.000,204,10971982,12725,0,1721656481,13027.767843150003,107.49422724000033,53452.29026688
2024-07-22,13:54:43.000,204,10971981,13005,0,1721656482,13027.747634220003,107.49422724000033,53452.25533128001
2024-07-22,13:54:44.000,204,10971981,13285,0,1721656483,13027.761106839993,107.50832549999905,53452.30424112001
2024-07-22,13:54:45.000,204,10971999,12965,0,1721656484,13027.740897909993,107.5294728900044,53452.32520248001
2024-07-22,13:54:46.000,204,10971923,13205,0,1721656485,13027.747634220003,107.53652202000376,53452.29026688
2024-07-22,13:54:47.000,204,10971941,12885,0,1721656486,13027.700480049993,107.55062028000248,53452.29026688
2024-07-22,13:54:48.000,204,10971955,13205,0,1721656487,13027.707216360002,107.53652202000376,53452.26930552
2024-07-22,13:54:49.000,204,10971926,13125,0,1721656488,13027.727425290002,107.55766941000184,53452.27629264001
2024-07-22,13:54:50.000,204,10971966,13085,0,1721656489,13027.693743739997,107.55062028000248,53452.31122824
2024-07-22,13:54:51.000,204,10971958,13085,0,1721656490,13027.673534809997,107.54357115000312,53452.27629264001
2024-07-22,13:54:52.000,204,10971977,12925,0,1721656491,13027.606171710002,107.5294728900044,53452.262318400004
2024-07-22,13:54:53.000,204,10971942,12925,0,1721656492,13027.653325879997,107.53652202000376,53452.32520248001
2024-07-22,13:54:54.000,204,10971976,12965,0,1721656493,13027.633116949997,107.49422724000033,53452.37411232001
2024-07-22,13:54:55.000,204,10971966,13005,0,1721656494,13027.606171710002,107.50832549999905,53452.34616384
2024-07-22,13:54:56.000,204,10971936,13405,0,1721656495,13027.626380640002,107.5153746299984,53452.3671252
2024-07-22,13:54:57.000,204,10971986,13085,0,1721656496,13027.612908019997,107.5294728900044,53452.381099440005
2024-07-22,13:54:58.000,204,10971961,13165,0,1721656497,13027.626380640002,107.5294728900044,53452.37411232001
2024-07-22,13:54:59.000,204,10971964,13245,0,1721656498,13027.626380640002,107.55766941000184,53452.3671252
2024-07-22,13:55:00.000,204,10971966,12885,0,1721656499,13027.612908019997,107.58586592999927,53452.36013808
2024-07-22,13:55:01.000,204,10971982,13325,0,1721656500,13027.592699089997,107.58586592999927,53452.3671252
2024-07-22,13:55:02.000,204,10971997,13005,0,1721656501,13027.484918130001,107.57881679999991,53452.3671252
2024-07-22,13:55:03.000,204,10971955,13045,0,1721656502,13027.518599679992,107.60701332000463,53452.38808656
2024-07-22,13:55:04.000,204,10971979,13285,0,1721656503,13027.478181819992,107.62111158000334,53452.34616384
2024-07-22,13:55:05.000,204,10971964,13205,0,1721656504,13027.451236579996,107.59996418999799,53452.34616384
2024-07-22,13:55:06.000,204,10971997,12925,0,1721656505,13027.437763959992,107.61406245000398,53452.332189600005
2024-07-22,13:55:07.000,204,10971902,13005,0,1721656506,13027.383873480001,107.62111158000334,53452.32520248001
2024-07-22,13:55:08.000,204,10971988,12685,0,1721656507,13027.34345562,107.58586592999927,53452.332189600005
2024-07-22,13:55:09.000,204,10971953,13285,0,1721656508,13027.316510379991,107.59996418999799,53452.31821536
2024-07-22,13:55:10.000,204,10971976,12925,0,1721656509,13027.25588358999,107.54357115000312,53452.30424112001
2024-07-22,13:55:11.000,204,10971977,13165,0,1721656510,13027.269356209996,107.55766941000184,53452.31122824
2024-07-22,13:55:12.000,204,10971941,13125,0,1721656511,13027.249147279996,107.57881679999991,53452.29026688
2024-07-22,13:55:13.000,204,10971967,13085,0,1721656512,13027.22220204,107.55766941000184,53452.31821536
2024-07-22,13:55:14.000,204,10971964,13045,0,1721656513,13027.15483893999,107.55062028000248,53452.27629264001
2024-07-22,13:55:15.000,204,10971966,13045,0,1721656514,13027.16157525,107.5647185400012,53452.24834416
2024-07-22,13:55:16.000,204,10971975,13125,0,1721656515,13027.148102629995,107.55062028000248,53452.26930552
2024-07-22,13:55:17.000,204,10971946,12925,0,1721656516,13027.09421214999,107.55062028000248,53452.22039568
2024-07-22,13:55:18.000,204,10971954,13005,0,1721656517,13027.09421214999,107.53652202000376,53452.25533128001
2024-07-22,13:55:19.000,204,10971978,13045,0,1721656518,13027.067266909995,107.5294728900044,53452.26930552
2024-07-22,13:55:20.000,204,10971981,12765,0,1721656519,13027.09421214999,107.55766941000184,53452.213408560005
2024-07-22,13:55:21.000,204,10971980,13125,0,1721656520,13027.03358535999,107.57176767000055,53452.20642144001
2024-07-22,13:55:22.000,204,10971997,12885,0,1721656521,13027.0605306,107.63520984000206,53452.24135704
2024-07-22,13:55:23.000,204,10971946,12965,0,1721656522,13027.03358535999,107.63520984000206,53452.24834416
2024-07-22,13:55:24.000,204,10971978,13125,0,1721656523,13027.026849049995,107.67045548999886,53452.297254
2024-07-22,13:55:25.000,204,10971961,13005,0,1721656524,13027.07400321999,107.69160288000421,53452.213408560005
2024-07-22,13:55:26.000,204,10971944,12925,0,1721656525,13027.04032167,107.71275027000229,53452.20642144001
2024-07-22,13:55:27.000,204,10971957,12605,0,1721656526,13027.02011274,107.74094678999973,53452.26930552
2024-07-22,13:55:28.000,204,10971921,12765,0,1721656527,13027.006640119995,107.76914331000444,53452.25533128001
2024-07-22,13:55:29.000,204,10971920,13045,0,1721656528,13027.02011274,107.81143809000059,53452.20642144001
2024-07-22,13:55:30.000,204,10971954,12765,0,1721656529,13026.946013329994,107.81143809000059,53452.13655024001
2024-07-22,13:55:31.000,204,10971938,12965,0,1721656530,13026.91906809,107.84668374000466,53452.13655024001
2024-07-22,13:55:32.000,204,10971958,13125,0,1721656531,13026.87191391999,107.83963460999803,53452.15751160001
2024-07-22,13:55:33.000,204,10971945,13005,0,1721656532,13026.85170498999,107.83258547999867,53452.10860176001
2024-07-22,13:55:34.000,204,10972010,12805,0,1721656533,13026.811287129989,107.81143809000059,53452.13655024001
2024-07-22,13:55:35.000,204,10971982,13005,0,1721656534,13026.784341889994,107.81143809000059,53452.12956312
2024-07-22,13:55:36.000,204,10971955,12845,0,1721656535,13026.764132959994,107.81848721999995,53452.14353736
2024-07-22,13:55:37.000,204,10971949,13165,0,1721656536,13026.750660339989,107.83963460999803,53452.164498720005
2024-07-22,13:55:38.000,204,10971948,12605,0,1721656537,13026.696769859998,107.85373287000402,53452.12956312
2024-07-22,13:55:39.000,204,10971971,12885,0,1721656538,13026.683297239993,107.86078200000338,53452.122576
2024-07-22,13:55:40.000,204,10971983,12805,0,1721656539,13026.669824619989,107.88897852000082,53452.08065328
2024-07-22,13:55:41.000,204,10971985,12925,0,1721656540,13026.642879379993,107.88192939000146,53452.08065328
2024-07-22,13:55:42.000,204,10971986,13165,0,1721656541,13026.636143069998,107.90307677999954,53452.08764040001
2024-07-22,13:55:43.000,204,10971956,13005,0,1721656542,13026.602461519993,107.94537156000297,53452.08065328
2024-07-22,13:55:44.000,204,10971958,12925,0,1721656543,13026.595725209998,107.95946982000169,53452.03174344
2024-07-22,13:55:45.000,204,10971926,12765,0,1721656544,13026.602461519993,108.00881373000448,53452.06667904001
2024-07-22,13:55:46.000,204,10971971,12885,0,1721656545,13026.595725209998,108.06520676999935,53452.07366616
2024-07-22,13:55:47.000,204,10971966,12845,0,1721656546,13026.568779970003,108.07930502999807,53452.02475632
2024-07-22,13:55:48.000,204,10971962,13005,0,1721656547,13026.548571040003,108.09340329000406,53452.045717680005
2024-07-22,13:55:49.000,204,10971919,12885,0,1721656548,13026.575516279998,108.10045242000342,53452.01078208
2024-07-22,13:55:50.000,204,10971965,13165,0,1721656549,13026.588988899988,108.07930502999807,53452.03174344
2024-07-22,13:55:51.000,204,10971973,13045,0,1721656550,13026.555307349998,108.11455068000214,53452.0527048
2024-07-22,13:55:52.000,204,10971985,12685,0,1721656551,13026.562043659993,108.17094372000429,53452.045717680005
2024-07-22,13:55:53.000,204,10971965,12885,0,1721656552,13026.575516279998,108.1568454599983,53452.00379496
2024-07-22,13:55:54.000,204,10971969,12845,0,1721656553,13026.535098419998,108.2202876299998,53451.9828336
2024-07-22,13:55:55.000,204,10972011,13005,0,1721656554,13026.555307349998,108.22733675999916,53452.01078208
2024-07-22,13:55:56.000,204,10971941,12925,0,1721656555,13026.535098419998,108.26963154000259,53452.00379496
2024-07-22,13:55:57.000,204,10971949,12965,0,1721656556,13026.548571040003,108.27668067000195,53452.01078208
2024-07-22,13:55:58.000,204,10971971,13125,0,1721656557,13026.528362110002,108.34012284000346,53451.996807840005
2024-07-22,13:55:59.000,204,10971938,13285,0,1721656558,13026.528362110002,108.34717197000282,53451.97584648
2024-07-22,13:56:00.000,204,10971934,12885,0,1721656559,13026.535098419998,108.37536849000026,53451.98982072001
2024-07-22,13:56:01.000,204,10971975,13125,0,1721656560,13026.528362110002,108.42471240000305,53452.01078208
2024-07-22,13:56:02.000,204,10971996,13125,0,1721656561,13026.541834729993,108.42471240000305,53452.01078208
2024-07-22,13:56:03.000,204,10971932,13085,0,1721656562,13026.548571040003,108.45290892000048,53452.07366616
2024-07-22,13:56:04.000,204,10971988,12805,0,1721656563,13026.602461519993,108.42471240000305,53451.996807840005
2024-07-22,13:56:05.000,204,10971978,12845,0,1721656564,13026.696769859998,108.45290892000048,53451.98982072001
2024-07-22,13:56:06.000,204,10971952,13245,0,1721656565,13026.730451409989,108.48110543999792,53452.03873056001
2024-07-22,13:56:07.000,204,10971957,13125,0,1721656566,13026.750660339989,108.51635109000199,53452.06667904001
2024-07-22,13:56:08.000,204,10971915,12805,0,1721656567,13026.784341889994,108.55864586999814,53452.05969192001
2024-07-22,13:56:09.000,204,10971981,12925,0,1721656568,13026.818023439999,108.56569500000478,53452.07366616
2024-07-22,13:56:10.000,204,10971935,12885,0,1721656569,13026.811287129989,108.60798978000093,53452.08065328
2024-07-22,13:56:11.000,204,10971948,12885,0,1721656570,13026.838232369999,108.62913716999901,53452.08764040001
2024-07-22,13:56:12.000,204,10972026,13085,0,1721656571,13026.824759749994,108.60798978000093,53452.12956312
2024-07-22,13:56:13.000,204,10971937,13085,0,1721656572,13026.83149605999,108.65028456000437,53452.05969192001
2024-07-22,13:56:14.000,204,10971960,12965,0,1721656573,13026.818023439999,108.66438282000308,53452.10860176001
2024-07-22,13:56:15.000,204,10971997,12885,0,1721656574,13026.824759749994,108.70667759999924,53452.122576
2024-07-22,13:56:16.000,204,10971971,13085,0,1721656575,13026.818023439999,108.7137267299986,53452.115588880006
2024-07-22,13:56:17.000,204,10971956,12765,0,1721656576,13026.87191391999,108.73487412000395,53452.20642144001
2024-07-22,13:56:18.000,204,10971945,12685,0,1721656577,13026.89212284999,108.74192325000331,53452.17148584
2024-07-22,13:56:19.000,204,10971966,12965,0,1721656578,13026.885386539994,108.75602151000203,53452.122576
2024-07-22,13:56:20.000,204,10971933,12885,0,1721656579,13026.91233177999,108.79126715999882,53452.17847296
2024-07-22,13:56:21.000,204,10971936,12885,0,1721656580,13026.878650229999,108.81241455000418,53452.1924472
2024-07-22,13:56:22.000,204,10971933,12925,0,1721656581,13026.865177609994,108.79831628999818,53452.164498720005
2024-07-22,13:56:23.000,204,10971947,13085,0,1721656582,13026.865177609994,108.8265128100029,53452.19943432
2024-07-22,13:56:24.000,204,10971942,13045,0,1721656583,13026.85170498999,108.85470933000033,53452.19943432
2024-07-22,13:56:25.000,204,10971917,13325,0,1721656584,13026.844968679994,108.84766020000097,53452.20642144001
2024-07-22,13:56:26.000,204,10971997,12725,0,1721656585,13026.844968679994,108.86880758999905,53452.25533128001
2024-07-22,13:56:27.000,204,10971951,13165,0,1721656586,13026.87191391999,108.87585671999841,53452.29026688
2024-07-22,13:56:28.000,204,10971938,12925,0,1721656587,13026.858441299999,108.84766020000097,53452.25533128001
2024-07-22,13:56:29.000,204,10971947,12925,0,1721656588,13026.925804399994,108.85470933000033,53452.24135704
2024-07-22,13:56:30.000,204,10971936,12965,0,1721656589,13026.925804399994,108.83356194000226,53452.24834416
2024-07-22,13:56:31.000,204,10971973,12965,0,1721656590,13026.97969488,108.81946368000354,53452.31122824
2024-07-22,13:56:32.000,204,10971924,13005,0,1721656591,13026.99316749999,108.83356194000226,53452.31821536
2024-07-22,13:56:33.000,204,10971925,13245,0,1721656592,13027.04032167,108.80536542000482,53452.30424112001
2024-07-22,13:56:34.000,204,10971942,12965,0,1721656593,13027.047057979995,108.81946368000354,53452.31122824
2024-07-22,13:56:35.000,204,10971963,13045,0,1721656594,13027.067266909995,108.8265128100029,53452.29026688
2024-07-22,13:56:36.000,204,10971943,13045,0,1721656595,13027.09421214999,108.81241455000418,53452.30424112001
2024-07-22,13:56:37.000,204,10971941,12925,0,1721656596,13027.12115739,108.8265128100029,53452.37411232001
2024-07-22,13:56:38.000,204,10971917,12965,0,1721656597,13027.107684769995,108.80536542000482,53452.38808656
2024-07-22,13:56:39.000,204,10971941,12885,0,1721656598,13027.14136632,108.79831628999818,53452.381099440005
2024-07-22,13:56:40.000,204,10971977,12965,0,1721656599,13027.15483893999,108.79831628999818,53452.38808656
2024-07-22,13:56:41.000,204,10971973,13365,0,1721656600,13027.168311559995,108.79126715999882,53452.41603504
2024-07-22,13:56:42.000,204,10971941,13125,0,1721656601,13027.168311559995,108.79831628999818,53452.42302216001
2024-07-22,13:56:43.000,204,10971960,13045,0,1721656602,13027.19525679999,108.74897238000267,53452.47193200001
2024-07-22,13:56:44.000,204,10971928,13245,0,1721656603,13027.20199311,108.76307064000139,53452.45795776
2024-07-22,13:56:45.000,204,10971969,12965,0,1721656604,13027.21546572999,108.74192325000331,53452.44398352001
2024-07-22,13:56:46.000,204,10971957,13125,0,1721656605,13027.208729419996,108.72782499000459,53452.47891912
2024-07-22,13:56:47.000,204,10971927,13205,0,1721656606,13027.208729419996,108.72782499000459,53452.46494488
2024-07-22,13:56:48.000,204,10971972,13085,0,1721656607,13027.22220204,108.73487412000395,53452.47891912
2024-07-22,13:56:49.000,204,10971934,12725,0,1721656608,13027.20199311,108.74897238000267,53452.53481608
2024-07-22,13:56:50.000,204,10971990,13285,0,1721656609,13027.24241097,108.75602151000203,53452.47193200001
2024-07-22,13:56:51.000,204,10971918,12965,0,1721656610,13027.24241097,108.73487412000395,53452.499880480005
2024-07-22,13:56:52.000,204,10971900,12965,0,1721656611,13027.269356209996,108.73487412000395,53452.548790320005
2024-07-22,13:56:53.000,204,10971991,12965,0,1721656612,13027.25588358999,108.72782499000459,53452.56975168001
2024-07-22,13:56:54.000,204,10971939,13005,0,1721656613,13027.269356209996,108.7137267299986,53452.60468728
2024-07-22,13:56:55.000,204,10971913,12965,0,1721656614,13027.276092519991,108.74192325000331,53452.618661520006
2024-07-22,13:56:56.000,204,10971995,12925,0,1721656615,13027.276092519991,108.74192325000331,53452.62564864
2024-07-22,13:56:57.000,204,10971906,12725,0,1721656616,13027.316510379991,108.74192325000331,53452.667571360005
2024-07-22,13:56:58.000,204,10971983,12965,0,1721656617,13027.289565139996,108.75602151000203,53452.63263576
2024-07-22,13:56:59.000,204,10971908,13205,0,1721656618,13027.289565139996,108.81241455000418,53452.68853272001
2024-07-22,13:57:00.000,204,10971982,12805,0,1721656619,13027.28282883,108.81241455000418,53452.67455848
2024-07-22,13:57:01.000,204,10971971,13165,0,1721656620,13027.289565139996,108.80536542000482,53452.70250696
2024-07-22,13:57:02.000,204,10971911,12685,0,1721656621,13027.2626199,108.81946368000354,53452.7514168
2024-07-22,13:57:03.000,204,10971937,12725,0,1721656622,13027.22220204,108.79126715999882,53452.69551984
2024-07-22,13:57:04.000,204,10971952,12965,0,1721656623,13027.249147279996,108.77011977000075,53452.69551984
2024-07-22,13:57:05.000,204,10971915,12685,0,1721656624,13027.24241097,108.76307064000139,53452.765391040004
2024-07-22,13:57:06.000,204,10971966,13085,0,1721656625,13027.21546572999,108.75602151000203,53452.7514168
2024-07-22,13:57:07.000,204,10971945,12925,0,1721656626,13027.21546572999,108.78421802999947,53452.75840392001
2024-07-22,13:57:08.000,204,10971957,12925,0,1721656627,13027.21546572999,108.77011977000075,53452.77237816
2024-07-22,13:57:09.000,204,10971965,13005,0,1721656628,13027.20199311,108.80536542000482,53452.73045544001
2024-07-22,13:57:10.000,204,10971956,12965,0,1721656629,13027.18178418,108.81946368000354,53452.70949408001
2024-07-22,13:57:11.000,204,10971948,12765,0,1721656630,13027.17504786999,108.85470933000033,53452.73744256001
2024-07-22,13:57:12.000,204,10971932,13165,0,1721656631,13027.148102629995,108.85470933000033,53452.81430088
2024-07-22,13:57:13.000,204,10971962,12965,0,1721656632,13027.10094846,108.89700411000376,53452.786352400006
2024-07-22,13:57:14.000,204,10971929,12965,0,1721656633,13027.03358535999,108.90405324000312,53452.77936528001
2024-07-22,13:57:15.000,204,10971923,13045,0,1721656634,13026.986431189995,108.960446279998,53452.79333952
2024-07-22,13:57:16.000,204,10971976,12565,0,1721656635,13026.99316749999,108.93224976000056,53452.75840392001
2024-07-22,13:57:17.000,204,10971915,13125,0,1721656636,13026.946013329994,108.98159367000335,53452.74442968
2024-07-22,13:57:18.000,204,10971946,13125,0,1721656637,13026.93927702,108.95339714999864,53452.835262240005
2024-07-22,13:57:19.000,204,10971934,12805,0,1721656638,13026.95948595,108.98864280000271,53452.82827512001
2024-07-22,13:57:20.000,204,10971979,12605,0,1721656639,13026.925804399994,108.98159367000335,53452.84224936
2024-07-22,13:57:21.000,204,10971937,13125,0,1721656640,13026.87191391999,108.98159367000335,53452.79333952
2024-07-22,13:57:22.000,204,10971925,13245,0,1721656641,13026.87191391999,108.98159367000335,53452.82827512001
2024-07-22,13:57:23.000,204,10971935,12965,0,1721656642,13026.818023439999,108.960446279998,53452.84923648
2024-07-22,13:57:24.000,204,10971887,13045,0,1721656643,13026.83149605999,108.94634801999928,53452.87718496001
2024-07-22,13:57:25.000,204,10971977,12965,0,1721656644,13026.838232369999,108.97454454000399,53452.89814632001
2024-07-22,13:57:26.000,204,10971982,13285,0,1721656645,13026.83149605999,108.99569193000207,53452.8911592
2024-07-22,13:57:27.000,204,10971937,12845,0,1721656646,13026.811287129989,109.03798670999822,53452.87718496001
2024-07-22,13:57:28.000,204,10971945,13005,0,1721656647,13026.784341889994,109.05208497000422,53452.81430088
2024-07-22,13:57:29.000,204,10971908,12965,0,1721656648,13026.770869269989,109.08028149000165,53452.84923648
2024-07-22,13:57:30.000,204,10971941,13085,0,1721656649,13026.770869269989,109.11552713999845,53452.84224936
2024-07-22,13:57:31.000,204,10971972,12885,0,1721656650,13026.723715099994,109.14372366000316,53452.84923648
2024-07-22,13:57:32.000,204,10971918,13085,0,1721656651,13026.737187719998,109.1719201800006,53452.786352400006
2024-07-22,13:57:33.000,204,10971945,12845,0,1721656652,13026.710242479989,109.22831322000275,53452.82827512001
2024-07-22,13:57:34.000,204,10971939,13245,0,1721656653,13026.703506169993,109.24241148000146,53452.80731376001
2024-07-22,13:57:35.000,204,10971959,13285,0,1721656654,13026.690033549989,109.29880452000361,53452.821288
2024-07-22,13:57:36.000,204,10971966,13125,0,1721656655,13026.669824619989,109.31995191000169,53452.79333952
2024-07-22,13:57:37.000,204,10971932,13325,0,1721656656,13026.629406759988,109.36929582000448,53452.73045544001
2024-07-22,13:57:38.000,204,10971966,13165,0,1721656657,13026.595725209998,109.36929582000448,53452.77936528001
2024-07-22,13:57:39.000,204,10971944,12605,0,1721656658,13026.548571040003,109.39749234000192,53452.765391040004
2024-07-22,13:57:40.000,204,10971977,13005,0,1721656659,13026.487944250002,109.41159060000064,53452.80731376001
2024-07-22,13:57:41.000,204,10971902,13165,0,1721656660,13026.501416869993,109.44683625000471,53452.765391040004
2024-07-22,13:57:42.000,204,10971976,12925,0,1721656661,13026.467735320002,109.45388538000407,53452.765391040004
2024-07-22,13:57:43.000,204,10971927,12845,0,1721656662,13026.487944250002,109.50322928999958,53452.70949408001
2024-07-22,13:57:44.000,204,10971932,13005,0,1721656663,13026.440790079992,109.53847494000365,53452.73045544001
2024-07-22,13:57:45.000,204,10971927,13045,0,1721656664,13026.440790079992,109.54552407000301,53452.716481200005
2024-07-22,13:57:46.000,204,10971984,13085,0,1721656665,13026.400372219992,109.58076971999981,53452.68853272001
2024-07-22,13:57:47.000,204,10971982,12845,0,1721656666,13026.413844839997,109.65126102000067,53452.72346832
2024-07-22,13:57:48.000,204,10971940,13125,0,1721656667,13026.434053769997,109.68650667000475,53452.62564864
2024-07-22,13:57:49.000,204,10971974,13165,0,1721656668,13026.434053769997,109.70765406000282,53452.6815456
2024-07-22,13:57:50.000,204,10971985,13045,0,1721656669,13026.440790079992,109.70765406000282,53452.69551984
2024-07-22,13:57:51.000,204,10971963,13005,0,1721656670,13026.481207939993,109.74994883999898,53452.79333952
2024-07-22,13:57:52.000,204,10971958,12845,0,1721656671,13026.535098419998,109.7640470999977,53452.7514168
2024-07-22,13:57:53.000,204,10971971,12685,0,1721656672,13026.535098419998,109.78519449000305,53452.716481200005
2024-07-22,13:57:54.000,204,10971923,13005,0,1721656673,13026.575516279998,109.8274892699992,53452.7514168
2024-07-22,13:57:55.000,204,10971943,13045,0,1721656674,13026.622670449993,109.876833180002,53452.66058424001
2024-07-22,13:57:56.000,204,10971951,12965,0,1721656675,13026.615934139998,109.89798057000007,53452.72346832
2024-07-22,13:57:57.000,204,10971936,12965,0,1721656676,13026.615934139998,109.91912795999815,53452.70949408001
2024-07-22,13:57:58.000,204,10971927,13125,0,1721656677,13026.696769859998,109.9755210000003,53452.70250696
2024-07-22,13:57:59.000,204,10971932,13365,0,1721656678,13026.710242479989,110.01781578000373,53452.74442968
2024-07-22,13:58:00.000,204,10971923,12805,0,1721656679,13026.730451409989,109.99666838999838,53452.7514168
2024-07-22,13:58:01.000,204,10971960,13125,0,1721656680,13026.770869269989,110.04601230000117,53452.85622360001
2024-07-22,13:58:02.000,204,10971961,13045,0,1721656681,13026.83149605999,110.09535621000396,53452.786352400006
2024-07-22,13:58:23.000,204,10971940,13285,0,1721656702,13027.316510379991,110.50420575000317,53452.8911592
2024-07-22,13:58:24.000,204,10971986,12965,0,1721656703,13027.356928239991,110.51830401000188,53452.884172080005
2024-07-22,13:58:25.000,204,10971941,13005,0,1721656704,13027.34345562,110.49010749000445,53452.89814632001
2024-07-22,13:58:26.000,204,10971968,13005,0,1721656705,13027.34345562,110.49010749000445,53452.933081920004
2024-07-22,13:58:27.000,204,10971932,12805,0,1721656706,13027.383873480001,110.51830401000188,53452.94705616001
2024-07-22,13:58:28.000,204,10971970,12965,0,1721656707,13027.383873480001,110.4971566200038,53452.98897888
2024-07-22,13:58:29.000,204,10972007,13205,0,1721656708,13027.390609789996,110.54650052999932,53452.96801752
2024-07-22,13:58:30.000,204,10971933,13205,0,1721656709,13027.390609789996,110.54650052999932,53453.01692736
2024-07-22,13:58:31.000,204,10971973,12925,0,1721656710,13027.397346099991,110.53945139999996,53453.07981144
2024-07-22,13:58:32.000,204,10972006,12885,0,1721656711,13027.383873480001,110.5324022700006,53453.01692736
2024-07-22,13:58:33.000,204,10971992,13045,0,1721656712,13027.404082410001,110.4971566200038,53453.03788872
2024-07-22,13:58:34.000,204,10971968,13085,0,1721656713,13027.397346099991,110.52535314000124,53453.00994024
2024-07-22,13:58:35.000,204,10971968,13085,0,1721656714,13027.431027649996,110.50420575000317,53453.07282432001
2024-07-22,13:58:36.000,204,10971985,12965,0,1721656715,13027.437763959992,110.51830401000188,53453.100772800004
2024-07-22,13:58:37.000,204,10971978,12925,0,1721656716,13027.464709200001,110.5324022700006,53453.06583720001
2024-07-22,13:58:38.000,204,10971956,12845,0,1721656717,13027.478181819992,110.5324022700006,53452.97500464001
2024-07-22,13:58:39.000,204,10971992,13285,0,1721656718,13027.471445509997,110.53945139999996,53452.9610304
2024-07-22,13:58:40.000,204,10971965,13205,0,1721656719,13027.518599679992,110.54650052999932,53452.92609480001
2024-07-22,13:58:41.000,204,10971937,13045,0,1721656720,13027.538808609992,110.54650052999932,53452.954043280006
2024-07-22,13:58:42.000,204,10971989,13205,0,1721656721,13027.552281229997,110.58174618000339,53452.94705616001
2024-07-22,13:58:43.000,204,10971949,12885,0,1721656722,13027.552281229997,110.58174618000339,53452.98897888
2024-07-22,13:58:44.000,204,10971933,13125,0,1721656723,13027.565753850002,110.58879531000275,53453.00994024
2024-07-22,13:58:45.000,204,10971937,12925,0,1721656724,13027.585962780002,110.60289357000147,53452.99596600001
2024-07-22,13:58:46.000,204,10971971,12925,0,1721656725,13027.592699089997,110.61699183000019,53453.07282432001
2024-07-22,13:58:47.000,204,10971952,12925,0,1721656726,13027.592699089997,110.62404095999955,53453.02391448001
2024-07-22,13:58:48.000,204,10971954,13205,0,1721656727,13027.619644329992,110.62404095999955,53453.002953120005
2024-07-22,13:58:49.000,204,10971954,13005,0,1721656728,13027.619644329992,110.65928661000362,53453.02391448001
2024-07-22,13:58:50.000,204,10971973,13325,0,1721656729,13027.599435399992,110.6310900899989,53453.00994024
2024-07-22,13:58:51.000,204,10971956,13285,0,1721656730,13027.592699089997,110.69453226000041,53453.00994024
2024-07-22,13:58:52.000,204,10971971,12725,0,1721656731,13027.592699089997,110.69453226000041,53453.03788872
2024-07-22,13:58:53.000,204,10971958,13045,0,1721656732,13027.619644329992,110.72272877999785,53453.04487584001
2024-07-22,13:58:54.000,204,10971962,13045,0,1721656733,13027.646589570002,110.75092530000256,53453.06583720001
2024-07-22,13:58:55.000,204,10971980,13205,0,1721656734,13027.646589570002,110.7438761700032,53453.0309016
2024-07-22,13:58:56.000,204,10971950,13205,0,1721656735,13027.700480049993,110.75092530000256,53453.05885008
2024-07-22,13:58:57.000,204,10971972,12925,0,1721656736,13027.700480049993,110.80731834000471,53453.03788872
2024-07-22,13:58:58.000,204,10971955,13205,0,1721656737,13027.781315769993,110.83551486000215,53453.03788872
2024-07-22,13:58:59.000,204,10971951,12965,0,1721656738,13027.788052079988,110.85666225000023,53453.04487584001
2024-07-22,13:59:00.000,204,10971920,13085,0,1721656739,13027.814997319998,110.86371137999959,53453.002953120005
2024-07-22,13:59:01.000,204,10971984,13205,0,1721656740,13027.875624109998,110.93420268000045,53453.1357084
2024-07-22,13:59:02.000,204,10971956,13165,0,1721656741,13027.929514589989,110.96239919999789,53453.08679856
2024-07-22,13:59:03.000,204,10971931,13325,0,1721656742,13027.963196139994,111.03289049999876,53453.100772800004
2024-07-22,13:59:04.000,204,10971977,13045,0,1721656743,13028.003613999994,111.09633267000027,53453.11474704001
2024-07-22,13:59:05.000,204,10971957,13085,0,1721656744,13028.037295549999,111.1245291899977,53453.14269552001
2024-07-22,13:59:06.000,204,10971960,12885,0,1721656745,13028.07097709999,111.15272571000241,53453.10775992
2024-07-22,13:59:07.000,204,10971955,12765,0,1721656746,13028.064240789994,111.15272571000241,53453.1357084
2024-07-22,13:59:08.000,204,10971929,13165,0,1721656747,13028.097922339999,111.15272571000241,53453.06583720001
2024-07-22,13:59:09.000,204,10971963,13285,0,1721656748,13028.104658649994,111.22321701000328,53453.09378568001
2024-07-22,13:59:10.000,204,10971966,12925,0,1721656749,13028.13160388999,111.237315270002,53453.05885008
2024-07-22,13:59:11.000,204,10971915,12925,0,1721656750,13028.185494369995,111.25846266000008,53453.100772800004
2024-07-22,13:59:12.000,204,10971903,12765,0,1721656751,13028.25285746999,111.28665918000479,53453.100772800004
2024-07-22,13:59:13.000,204,10971970,13205,0,1721656752,13028.25959378,111.31485570000223,53453.16365688001
2024-07-22,13:59:14.000,204,10971978,13045,0,1721656753,13028.27980271,111.30780657000287,53453.10775992
2024-07-22,13:59:15.000,204,10971968,13085,0,1721656754,13028.31348425999,111.32895396000094,53453.07981144
2024-07-22,13:59:16.000,204,10971982,12965,0,1721656755,13028.31348425999,111.34305221999966,53453.18461824
2024-07-22,13:59:17.000,204,10971958,13045,0,1721656756,13028.387583669995,111.35715047999838,53453.219553840005
2024-07-22,13:59:18.000,204,10971961,12925,0,1721656757,13028.37411104999,111.40649439000117,53453.22654096
2024-07-22,13:59:19.000,204,10971975,12925,0,1721656758,13028.40105629,111.4487891700046,53453.21256672001
2024-07-22,13:59:20.000,204,10971970,12965,0,1721656759,13028.42126522,111.4840348200014,53453.22654096
2024-07-22,13:59:21.000,204,10971973,12845,0,1721656760,13028.41452890999,111.51223133999883,53453.268463680004
2024-07-22,13:59:22.000,204,10971949,13045,0,1721656761,13028.43473783999,111.51223133999883,53453.26147656001
2024-07-22,13:59:23.000,204,10971953,13085,0,1721656762,13028.468419389996,111.5192804699982,53453.28243792001
2024-07-22,13:59:24.000,204,10971982,13125,0,1721656763,13028.535782489991,111.55452612000227,53453.289425040006
2024-07-22,13:59:25.000,204,10971942,13045,0,1721656764,13028.549255109996,111.56862438000098,53453.268463680004
2024-07-22,13:59:26.000,204,10971975,13205,0,1721656765,13028.582936660001,111.5827226399997,53453.25448944
2024-07-22,13:59:27.000,204,10971983,13125,0,1721656766,13028.596409279991,111.63206655000249,53453.29641216
2024-07-22,13:59:28.000,204,10972016,12925,0,1721656767,13028.643563450001,111.66026306999993,53453.28243792001
2024-07-22,13:59:29.000,204,10971941,12925,0,1721656768,13028.690717619997,111.70255785000336,53453.289425040006
2024-07-22,13:59:30.000,204,10971972,13125,0,1721656769,13028.697453929992,111.70960698000272,53453.28243792001
2024-07-22,13:59:31.000,204,10971981,13125,0,1721656770,13028.731135479997,111.74485262999951,53453.32436064
2024-07-22,13:59:32.000,204,10971954,13125,0,1721656771,13028.758080719992,111.77304915000423,53453.387244720005
2024-07-22,13:59:33.000,204,10971934,13205,0,1721656772,13028.751344409997,111.7941965400023,53453.387244720005
2024-07-22,13:59:34.000,204,10971989,13005,0,1721656773,13028.818707509992,111.83649131999846,53453.40820608001
2024-07-22,13:59:35.000,204,10971959,13125,0,1721656774,13028.805234890002,111.85058958000445,53453.42218032
2024-07-22,13:59:36.000,204,10971934,12925,0,1721656775,13028.832180129997,111.89288436000061,53453.38025760001
2024-07-22,13:59:37.000,204,10971978,13125,0,1721656776,13028.838916439992,111.96337566000147,53453.36628336
2024-07-22,13:59:38.000,204,10971953,12925,0,1721656777,13028.845652750002,111.98452304999955,53453.37327048
2024-07-22,13:59:39.000,204,10971945,12925,0,1721656778,13028.825443820002,112.04796522000106,53453.46410304
2024-07-22,13:59:40.000,204,10971992,12805,0,1721656779,13028.865861680002,112.06911260999914,53453.47109016
2024-07-22,13:59:41.000,204,10971974,12765,0,1721656780,13028.852389059997,112.10435826000321,53453.46410304
2024-07-22,13:59:42.000,204,10971925,13325,0,1721656781,13028.879334299992,112.14665303999936,53453.47807728001
2024-07-22,13:59:43.000,204,10971981,12925,0,1721656782,13028.892806919997,112.18189869000344,53453.506025760005
2024-07-22,13:59:44.000,204,10971969,13205,0,1721656783,13028.966906330003,112.23124259999895,53453.53397424
2024-07-22,13:59:45.000,204,10971987,13205,0,1721656784,13028.973642639998,112.21714434000023,53453.54096136
2024-07-22,13:59:46.000,204,10971991,13285,0,1721656785,13029.000587879993,112.28058651000174,53453.54794848001
2024-07-22,13:59:47.000,204,10971958,12965,0,1721656786,13029.007324189988,112.30173389999982,53453.4850644
2024-07-22,13:59:48.000,204,10971995,12765,0,1721656787,13029.061214669993,112.36517607000133,53453.59685832001
2024-07-22,13:59:49.000,204,10971974,13285,0,1721656788,13029.054478359998,112.39337258999876,53453.58288408
2024-07-22,13:59:50.000,204,10971968,13045,0,1721656789,13029.074687289998,112.44271650000155,53453.61781968001
2024-07-22,13:59:51.000,204,10971963,13285,0,1721656790,13029.108368839989,112.47091301999899,53453.63179392
2024-07-22,13:59:52.000,204,10971975,13085,0,1721656791,13029.115105149998,112.52730606000114,53453.673716640005
2024-07-22,13:59:53.000,204,10971921,12925,0,1721656792,13029.135314079998,112.57664997000393,53453.71563936001
2024-07-22,13:59:54.000,204,10971930,12885,0,1721656793,13029.168995629989,112.59074823000265,53453.69467800001
2024-07-22,13:59:55.000,204,10971954,13085,0,1721656794,13029.162259319994,112.61189562000072,53453.7296136
2024-07-22,13:59:56.000,204,10971987,12885,0,1721656795,13029.189204559989,112.62599387999944,53453.7994848
2024-07-22,13:59:57.000,204,10971969,13085,0,1721656796,13029.222886109994,112.66123953000351,53453.78551056001
2024-07-22,13:59:58.000,204,10971957,12845,0,1721656797,13029.195940869999,112.66828866000287,53453.7994848
2024-07-22,13:59:59.000,204,10971958,13245,0,1721656798,13029.135314079998,112.65419040000415,53453.85538176
2024-07-22,14:00:00.000,204,10971950,13005,0,1721656799,13029.155523009998,112.68238692000159,53453.77852344
2024-07-22,14:00:01.000,204,10971981,13125,0,1721656800,13029.189204559989,112.72468169999775,53453.82743328
2024-07-22,14:00:02.000,204,10971970,12925,0,1721656801,13029.195940869999,112.71763256999839,53453.82044616
2024-07-22,14:00:03.000,204,10971986,13085,0,1721656802,13029.216149799999,112.75287822000246,53453.82044616
2024-07-22,14:00:04.000,204,10971984,12965,0,1721656803,13029.195940869999,112.7458290900031,53453.87634312
2024-07-22,14:00:05.000,204,10971950,12765,0,1721656804,13029.175731939999,112.73173083000438,53453.84839464
2024-07-22,14:00:06.000,204,10971976,13205,0,1721656805,13029.189204559989,112.76697648000118,53453.869356
2024-07-22,14:00:07.000,204,10971980,13285,0,1721656806,13029.209413489989,112.72468169999775,53453.869356
2024-07-22,14:00:08.000,204,10971946,13285,0,1721656807,13029.168995629989,112.73877996000374,53453.890317360005
2024-07-22,14:00:09.000,204,10971948,12965,0,1721656808,13029.189204559989,112.71763256999839,53453.93224008001
2024-07-22,14:00:10.000,204,10971995,12925,0,1721656809,13029.216149799999,112.69648518000031,53453.91127872001
2024-07-22,14:00:11.000,204,10972000,12765,0,1721656810,13029.182468249994,112.68238692000159,53453.91127872001
2024-07-22,14:00:12.000,204,10971950,13005,0,1721656811,13029.175731939999,112.68238692000159,53453.939227200004
2024-07-22,14:00:13.000,204,10971957,13005,0,1721656812,13029.202677179994,112.6330430099988,53453.95320144001
2024-07-22,14:00:14.000,204,10971947,12885,0,1721656813,13029.189204559989,112.65419040000415,53454.00211128001
2024-07-22,14:00:15.000,204,10971936,13005,0,1721656814,13029.182468249994,112.597797360002,53454.00211128001
2024-07-22,14:00:16.000,204,10971930,12925,0,1721656815,13029.162259319994,112.59074823000265,53453.960188560006
2024-07-22,14:00:17.000,204,10971950,13085,0,1721656816,13029.162259319994,112.57664997000393,53454.00211128001
2024-07-22,14:00:18.000,204,10972000,13165,0,1721656817,13029.189204559989,112.56255170999793,53453.9741628
2024-07-22,14:00:19.000,204,10972001,13285,0,1721656818,13029.182468249994,112.54140431999986,53453.96717568
2024-07-22,14:00:20.000,204,10971950,12925,0,1721656819,13029.155523009998,112.55550257999857,53453.98114992001
2024-07-22,14:00:21.000,204,10971962,13005,0,1721656820,13029.182468249994,112.56960084000457,53454.00211128001
2024-07-22,14:00:22.000,204,10971975,13125,0,1721656821,13029.175731939999,112.57664997000393,53453.98813704
2024-07-22,14:00:23.000,204,10971944,13085,0,1721656822,13029.189204559989,112.52730606000114,53453.99512416
2024-07-22,14:00:24.000,204,10971953,12885,0,1721656823,13029.216149799999,112.5343551900005,53453.99512416
2024-07-22,14:00:25.000,204,10971966,13085,0,1721656824,13029.189204559989,112.47796214999835,53454.00211128001
2024-07-22,14:00:26.000,204,10971959,13125,0,1721656825,13029.216149799999,112.46386388999963,53454.009098400005
2024-07-22,14:00:27.000,204,10971950,13285,0,1721656826,13029.216149799999,112.47091301999899,53453.9741628
2024-07-22,14:00:28.000,204,10971951,12845,0,1721656827,13029.236358729999,112.44976563000091,53453.94621432
2024-07-22,14:00:29.000,204,10971954,13165,0,1721656828,13029.24983134999,112.46386388999963,53453.96717568
2024-07-22,14:00:30.000,204,10971947,13125,0,1721656829,13029.303721829994,112.42861824000283,53453.94621432
2024-07-22,14:00:31.000,204,10971948,12765,0,1721656830,13029.323930759994,112.37927433000004,53453.98114992001
2024-07-22,14:00:32.000,204,10971977,13005,0,1721656831,13029.344139689994,112.35812694000197,53454.044034
2024-07-22,14:00:33.000,204,10971957,12965,0,1721656832,13029.39803017,112.30878302999918,53454.02307264
2024-07-22,14:00:34.000,204,10971978,13285,0,1721656833,13029.445184339995,112.30878302999918,53454.01608552
2024-07-22,14:00:35.000,204,10971976,12845,0,1721656834,13029.43171171999,112.29468477000046,53454.009098400005
2024-07-22,14:00:36.000,204,10971938,13285,0,1721656835,13029.45865696,112.28058651000174,53453.99512416
2024-07-22,14:00:37.000,204,10971982,13165,0,1721656836,13029.45192064999,112.26648825000302,53453.960188560006
2024-07-22,14:00:38.000,204,10971986,13045,0,1721656837,13029.47886589,112.23124259999895,53454.03005976001
2024-07-22,14:00:39.000,204,10971966,13165,0,1721656838,13029.49907482,112.1889478200028,53453.95320144001
2024-07-22,14:00:40.000,204,10971969,13125,0,1721656839,13029.47886589,112.19599695000215,53453.98114992001
2024-07-22,14:00:41.000,204,10971938,13125,0,1721656840,13029.49233850999,112.17484956000408,53454.02307264
2024-07-22,14:00:42.000,204,10971965,13245,0,1721656841,13029.485602199995,112.14665303999936,53453.98114992001
2024-07-22,14:00:43.000,204,10971979,13125,0,1721656842,13029.43844803,112.13255478000065,53454.044034
2024-07-22,14:00:44.000,204,10971999,12965,0,1721656843,13029.47212957999,112.12550565000129,53453.98813704
2024-07-22,14:00:45.000,204,10971925,13125,0,1721656844,13029.47886589,112.09730913000385,53453.87634312
2024-07-22,14:00:46.000,204,10971960,13165,0,1721656845,13029.51254743999,112.05501435000042,53453.92525296
2024-07-22,14:00:47.000,204,10971999,12885,0,1721656846,13029.49907482,112.0056704400049,53453.92525296
2024-07-22,14:00:48.000,204,10971991,13005,0,1721656847,13029.485602199995,112.02681783000298,53453.93224008001
2024-07-22,14:00:49.000,204,10971952,13285,0,1721656848,13029.45865696,112.01271957000426,53454.00211128001
2024-07-22,14:00:50.000,204,10971989,13005,0,1721656849,13029.45865696,111.99862130999827,53453.92525296
2024-07-22,14:00:51.000,204,10971930,13165,0,1721656850,13029.424975409995,112.02681783000298,53453.91826584
2024-07-22,14:00:52.000,204,10971930,12925,0,1721656851,13029.404766479995,111.98452304999955,53453.96717568
2024-07-22,14:00:53.000,204,10971965,12925,0,1721656852,13029.43171171999,111.98452304999955,53453.99512416
2024-07-22,14:00:54.000,204,10971982,13005,0,1721656853,13029.404766479995,111.97042479000083,53453.98813704
2024-07-22,14:00:55.000,204,10971963,13045,0,1721656854,13029.37782124,111.93517914000404,53453.960188560006
2024-07-22,14:00:56.000,204,10971922,13285,0,1721656855,13029.35761231,111.9774739200002,53453.87634312
2024-07-22,14:00:57.000,204,10971978,12845,0,1721656856,13029.33740338,111.9422282700034,53453.92525296
2024-07-22,14:00:58.000,204,10971960,13205,0,1721656857,13029.303721829994,111.92108087999804,53453.87634312
2024-07-22,14:00:59.000,204,10971945,13285,0,1721656858,13029.33066706999,111.95632653000212,53453.85538176
2024-07-22,14:01:00.000,204,10971992,13205,0,1721656859,13029.283512899994,111.96337566000147,53453.91826584
2024-07-22,14:01:01.000,204,10971937,13365,0,1721656860,13029.27004027999,111.99862130999827,53453.87634312
2024-07-22,14:01:02.000,204,10971944,12965,0,1721656861,13029.236358729999,111.99157217999891,53453.88333024001
2024-07-22,14:01:03.000,204,10971975,12845,0,1721656862,13029.209413489989,112.04796522000106,53453.84839464
2024-07-22,14:01:04.000,204,10971994,12965,0,1721656863,13029.168995629989,112.02681783000298,53453.82743328
2024-07-22,14:01:05.000,204,10971993,13125,0,1721656864,13029.148786699989,112.0409160900017,53453.83442040001
2024-07-22,14:01:06.000,204,10971944,13325,0,1721656865,13029.101632529993,112.02681783000298,53453.792497680006
2024-07-22,14:01:07.000,204,10971954,13365,0,1721656866,13029.094896219998,112.04796522000106,53453.75756208
2024-07-22,14:01:08.000,204,10971998,13005,0,1721656867,13029.094896219998,112.02681783000298,53453.841407520005
2024-07-22,14:01:09.000,204,10971952,13205,0,1721656868,13029.067950979988,112.0056704400049,53453.792497680006
2024-07-22,14:01:10.000,204,10971932,13125,0,1721656869,13029.067950979988,111.98452304999955,53453.80647192
2024-07-22,14:01:11.000,204,10971949,13045,0,1721656870,13028.987115260003,111.98452304999955,53453.771536320004
2024-07-22,14:01:12.000,204,10971935,12925,0,1721656871,13028.946697400002,111.98452304999955,53453.71563936001
2024-07-22,14:01:13.000,204,10971893,12765,0,1721656872,13028.960170019993,111.97042479000083,53453.68070376
2024-07-22,14:01:14.000,204,10971952,12965,0,1721656873,13028.906279540002,111.90698261999933,53453.70865224
2024-07-22,14:01:15.000,204,10971942,13125,0,1721656874,13028.865861680002,111.83649131999846,53453.63179392
2024-07-22,14:01:16.000,204,10971929,13285,0,1721656875,13028.805234890002,111.85058958000445,53453.63179392
2024-07-22,14:01:17.000,204,10971929,13205,0,1721656876,13028.778289649992,111.84354044999782,53453.63878104
2024-07-22,14:01:18.000,204,10971969,12645,0,1721656877,13028.724399170002,111.84354044999782,53453.63878104
2024-07-22,14:01:19.000,204,10971962,13045,0,1721656878,13028.690717619997,111.7941965400023,53453.6597424
2024-07-22,14:01:20.000,204,10972002,13285,0,1721656879,13028.650299759996,111.78009828000359,53453.624806800006
2024-07-22,14:01:21.000,204,10971941,12765,0,1721656880,13028.616618209991,111.75895088999823,53453.57589696001
2024-07-22,14:01:22.000,204,10971962,13165,0,1721656881,13028.609881899996,111.80829480000102,53453.5898712
2024-07-22,14:01:23.000,204,10971965,12885,0,1721656882,13028.596409279991,111.78009828000359,53453.52
2024-07-22,14:01:24.000,204,10971924,13405,0,1721656883,13028.52230987,111.81534393000038,53453.54096136
2024-07-22,14:01:25.000,204,10971987,13125,0,1721656884,13028.52230987,111.80829480000102,53453.52698712001
2024-07-22,14:01:26.000,204,10971949,12925,0,1721656885,13028.508837249996,111.8294421899991,53453.54096136
2024-07-22,14:01:27.000,204,10971975,12725,0,1721656886,13028.47515569999,111.81534393000038,53453.47807728001
2024-07-22,14:01:28.000,204,10971947,13085,0,1721656887,13028.46168308,111.81534393000038,53453.506025760005
2024-07-22,14:01:29.000,204,10971973,12845,0,1721656888,13028.428001529996,111.78714741000294,53453.42916744001
2024-07-22,14:01:30.000,204,10971935,12885,0,1721656889,13028.42126522,111.78009828000359,53453.39423184
2024-07-22,14:01:31.000,204,10971945,13005,0,1721656890,13028.40105629,111.8294421899991,53453.37327048
2024-07-22,14:01:32.000,204,10971979,12685,0,1721656891,13028.39431997999,111.81534393000038,53453.436154560004
2024-07-22,14:01:33.000,204,10971985,13085,0,1721656892,13028.387583669995,111.8294421899991,53453.38025760001
2024-07-22,14:01:34.000,204,10971976,13085,0,1721656893,13028.387583669995,111.8294421899991,53453.33134776001
2024-07-22,14:01:35.000,204,10971992,13005,0,1721656894,13028.37411104999,111.80124567000166,53453.31038640001
2024-07-22,14:01:36.000,204,10971991,13045,0,1721656895,13028.35390211999,111.81534393000038,53453.24051520001
2024-07-22,14:01:37.000,204,10971968,13005,0,1721656896,13028.3404295,111.81534393000038,53453.22654096
2024-07-22,14:01:38.000,204,10971997,13085,0,1721656897,13028.326956879995,111.78009828000359,53453.17763112
2024-07-22,14:01:39.000,204,10971943,13285,0,1721656898,13028.33369318999,111.77304915000423,53453.19160536001
2024-07-22,14:01:40.000,204,10971991,12765,0,1721656899,13028.31348425999,111.75190175999887,53453.19160536001
2024-07-22,14:01:41.000,204,10971996,13125,0,1721656900,13028.30001164,111.73780350000015,53453.1357084
2024-07-22,14:01:42.000,204,10972014,12925,0,1721656901,13028.266330089995,111.74485262999951,53453.10775992
2024-07-22,14:01:43.000,204,10971970,13325,0,1721656902,13028.246121159995,111.72370524000144,53453.12872128
2024-07-22,14:01:44.000,204,10971937,12805,0,1721656903,13028.19223067999,111.73780350000015,53453.14968264
2024-07-22,14:01:45.000,204,10971962,12965,0,1721656904,13028.17202174999,111.76600002000487,53453.08679856
2024-07-22,14:01:46.000,204,10971963,12765,0,1721656905,13028.17875806,111.73780350000015,53453.1357084
2024-07-22,14:01:47.000,204,10971987,12965,0,1721656906,13028.165285439994,111.74485262999951,53453.100772800004
2024-07-22,14:01:48.000,204,10971975,12925,0,1721656907,13028.124867579994,111.78009828000359,53453.11474704001
2024-07-22,14:01:49.000,204,10971949,12805,0,1721656908,13028.064240789994,111.80124567000166,53453.09378568001
2024-07-22,14:01:50.000,204,10971996,12965,0,1721656909,13028.023822929994,111.80829480000102,53453.01692736
2024-07-22,14:01:51.000,204,10971957,13125,0,1721656910,13028.017086619999,111.81534393000038,53452.933081920004
2024-07-22,14:01:52.000,204,10971959,12965,0,1721656911,13028.017086619999,111.80124567000166,53452.94006904
2024-07-22,14:01:53.000,204,10971950,13085,0,1721656912,13028.003613999994,111.82239305999974,53452.954043280006
2024-07-22,14:01:54.000,204,10971989,13125,0,1721656913,13027.990141379989,111.85763871000381,53452.84224936
2024-07-22,14:01:55.000,204,10971960,13245,0,1721656914,13028.003613999994,111.87878610000189,53452.90513344001
2024-07-22,14:01:56.000,204,10971989,12965,0,1721656915,13027.990141379989,111.89993348999997,53452.835262240005
2024-07-22,14:01:57.000,204,10971962,13085,0,1721656916,13027.956459829998,111.87878610000189,53452.84224936
2024-07-22,14:01:58.000,204,10972001,12965,0,1721656917,13027.963196139994,111.89288436000061,53452.80032664
2024-07-22,14:01:59.000,204,10971952,12925,0,1721656918,13027.922778279994,111.89288436000061,53452.7514168
2024-07-22,14:02:00.000,204,10971968,13245,0,1721656919,13027.902569349993,111.93517914000404,53452.821288
2024-07-22,14:02:01.000,204,10972003,13245,0,1721656920,13027.868887799988,111.92108087999804,53452.74442968
2024-07-22,14:02:02.000,204,10971948,12885,0,1721656921,13027.841942559993,111.90698261999933,53452.716481200005
2024-07-22,14:02:03.000,204,10971956,12925,0,1721656922,13027.801524699993,111.89993348999997,53452.69551984
2024-07-22,14:02:04.000,204,10971959,13045,0,1721656923,13027.767843150003,111.88583523000125,53452.64661
2024-07-22,14:02:05.000,204,10971948,12965,0,1721656924,13027.754370529998,111.87173697000253,53452.62564864
2024-07-22,14:02:06.000,204,10971960,12965,0,1721656925,13027.713952669998,111.82239305999974,53452.548790320005
2024-07-22,14:02:07.000,204,10971975,13165,0,1721656926,13027.687007430002,111.80124567000166,53452.53481608
2024-07-22,14:02:08.000,204,10971946,13005,0,1721656927,13027.653325879997,111.78009828000359,53452.51385472
2024-07-22,14:02:09.000,204,10971948,13045,0,1721656928,13027.606171710002,111.78714741000294,53452.53481608
2024-07-22,14:02:10.000,204,10971959,13085,0,1721656929,13027.572490159997,111.74485262999951,53452.46494488
2024-07-22,14:02:11.000,204,10971964,13085,0,1721656930,13027.518599679992,111.75190175999887,53452.47193200001
2024-07-22,14:02:12.000,204,10971955,13365,0,1721656931,13027.505127060002,111.71665611000208,53452.450970640006
2024-07-22,14:02:13.000,204,10971923,13365,0,1721656932,13027.478181819992,111.68845959000464,53452.44398352001
2024-07-22,14:02:14.000,204,10971938,13245,0,1721656933,13027.484918130001,111.695508720004,53452.4369964
2024-07-22,14:02:15.000,204,10971954,12965,0,1721656934,13027.457972889992,111.65321394000057,53452.42302216001
2024-07-22,14:02:16.000,204,10971959,13005,0,1721656935,13027.471445509997,111.68845959000464,53452.38808656
2024-07-22,14:02:17.000,204,10971979,13125,0,1721656936,13027.457972889992,111.68845959000464,53452.3671252
2024-07-22,14:02:18.000,204,10971953,13285,0,1721656937,13027.424291340001,111.67436132999865,53452.332189600005
2024-07-22,14:02:19.000,204,10971930,12805,0,1721656938,13027.437763959992,111.695508720004,53452.31821536
2024-07-22,14:02:20.000,204,10971981,13245,0,1721656939,13027.390609789996,111.681410459998,53452.297254
2024-07-22,14:02:21.000,204,10971977,13165,0,1721656940,13027.336719309991,111.68845959000464,53452.23436992001
2024-07-22,14:02:22.000,204,10971918,13125,0,1721656941,13027.34345562,111.70255785000336,53452.25533128001
2024-07-22,14:02:23.000,204,10971960,12805,0,1721656942,13027.289565139996,111.67436132999865,53452.283279760006
2024-07-22,14:02:24.000,204,10971968,12685,0,1721656943,13027.25588358999,111.66731219999929,53452.24135704
2024-07-22,14:02:25.000,204,10971936,12965,0,1721656944,13027.22220204,111.67436132999865,53452.14353736
2024-07-22,14:02:26.000,204,10971934,13445,0,1721656945,13027.19525679999,111.65321394000057,53452.17148584
2024-07-22,14:02:27.000,204,10971942,13045,0,1721656946,13027.20199311,111.65321394000057,53452.1924472
2024-07-22,14:02:28.000,204,10971954,13125,0,1721656947,13027.13463000999,111.5827226399997,53452.164498720005
2024-07-22,14:02:29.000,204,10971973,12965,0,1721656948,13027.15483893999,111.63911568000185,53452.13655024001
2024-07-22,14:02:30.000,204,10971965,13165,0,1721656949,13027.15483893999,111.62501742000313,53452.10860176001
2024-07-22,14:02:31.000,204,10971942,13285,0,1721656950,13027.13463000999,111.63911568000185,53452.03873056001
2024-07-22,14:02:32.000,204,10971931,12925,0,1721656951,13027.10094846,111.59682089999842,53452.03873056001
2024-07-22,14:02:33.000,204,10971952,13205,0,1721656952,13027.067266909995,111.58977176999906,53452.045717680005
2024-07-22,14:02:34.000,204,10971964,12925,0,1721656953,13027.08073953,111.55452612000227,53452.02475632
2024-07-22,14:02:35.000,204,10971940,13125,0,1721656954,13027.067266909995,111.52632960000483,53451.9828336
2024-07-22,14:02:36.000,204,10971935,13325,0,1721656955,13027.08073953,111.53337873000419,53452.03174344
2024-07-22,14:02:37.000,204,10971949,12965,0,1721656956,13027.12115739,111.51223133999883,53452.00379496
2024-07-22,14:02:38.000,204,10971985,13285,0,1721656957,13027.11442107999,111.50518220999948,53452.01776920001
2024-07-22,14:02:39.000,204,10971985,12765,0,1721656958,13027.087475839995,111.46288743000332,53451.9828336
2024-07-22,14:02:40.000,204,10971972,13005,0,1721656959,13027.067266909995,111.49813308000012,53452.01776920001
2024-07-22,14:02:41.000,204,10971968,12925,0,1721656960,13027.07400321999,111.47698569000204,53452.01776920001
2024-07-22,14:02:42.000,204,10971958,13125,0,1721656961,13027.07400321999,111.43469090999861,53452.00379496
2024-07-22,14:02:43.000,204,10971999,13085,0,1721656962,13027.05379428999,111.46288743000332,53451.96187224
2024-07-22,14:02:44.000,204,10971939,13125,0,1721656963,13027.047057979995,111.46288743000332,53451.947898000006
2024-07-22,14:02:45.000,204,10971928,13085,0,1721656964,13027.04032167,111.46288743000332,53451.97584648
2024-07-22,14:02:46.000,204,10971929,12765,0,1721656965,13027.05379428999,111.47698569000204,53451.93392376
2024-07-22,14:02:47.000,204,10971983,13005,0,1721656966,13027.0605306,111.4487891700046,53451.89898816001
2024-07-22,14:02:48.000,204,10971932,13165,0,1721656967,13027.026849049995,111.49813308000012,53451.947898000006
2024-07-22,14:02:49.000,204,10971913,13085,0,1721656968,13027.08073953,111.46993656000268,53451.947898000006
2024-07-22,14:02:50.000,204,10971929,12965,0,1721656969,13027.07400321999,111.49108395000076,53451.926936640004
2024-07-22,14:02:51.000,204,10971936,12885,0,1721656970,13027.07400321999,111.50518220999948,53451.88501392
2024-07-22,14:02:52.000,204,10971940,13085,0,1721656971,13027.087475839995,111.51223133999883,53451.89200104001
2024-07-22,14:02:53.000,204,10971928,13205,0,1721656972,13027.087475839995,111.52632960000483,53451.94091088001
2024-07-22,14:02:54.000,204,10971998,12965,0,1721656973,13027.07400321999,111.51223133999883,53451.85706544
2024-07-22,14:02:55.000,204,10971930,12925,0,1721656974,13027.067266909995,111.53337873000419,53451.86405256
2024-07-22,14:02:56.000,204,10971970,13005,0,1721656975,13027.08073953,111.54042786000355,53451.83610408
2024-07-22,14:02:57.000,204,10971976,13125,0,1721656976,13027.127893699995,111.52632960000483,53451.8430912
2024-07-22,14:02:58.000,204,10971969,13085,0,1721656977,13027.11442107999,111.51223133999883,53451.8430912
2024-07-22,14:02:59.000,204,10971967,12965,0,1721656978,13027.13463000999,111.49813308000012,53451.8081556
2024-07-22,14:03:00.000,204,10971932,12925,0,1721656979,13027.107684769995,111.47698569000204,53451.81514272
2024-07-22,14:03:01.000,204,10971942,12925,0,1721656980,13027.09421214999,111.46993656000268,53451.79418136
2024-07-22,14:03:02.000,204,10971953,12885,0,1721656981,13027.0605306,111.42764177999925,53451.75225864001
2024-07-22,14:03:03.000,204,10971951,12925,0,1721656982,13027.08073953,111.43469090999861,53451.75225864001
2024-07-22,14:03:04.000,204,10971948,12885,0,1721656983,13027.08073953,111.39239613000245,53451.7382844
2024-07-22,14:03:05.000,204,10971932,13285,0,1721656984,13027.11442107999,111.35715047999838,53451.759245760004
2024-07-22,14:03:06.000,204,10971984,12805,0,1721656985,13027.107684769995,111.32895396000094,53451.72431016001
2024-07-22,14:03:07.000,204,10971987,13125,0,1721656986,13027.11442107999,111.30075744000351,53451.78719424
2024-07-22,14:03:08.000,204,10971987,13165,0,1721656987,13027.14136632,111.27961004999815,53451.74527152
2024-07-22,14:03:09.000,204,10971958,13165,0,1721656988,13027.13463000999,111.25141353000072,53451.69636168
2024-07-22,14:03:10.000,204,10971962,13005,0,1721656989,13027.11442107999,111.237315270002,53451.72431016001
2024-07-22,14:03:11.000,204,10971962,13285,0,1721656990,13027.15483893999,111.23026614000264,53451.72431016001
2024-07-22,14:03:12.000,204,10971965,13125,0,1721656991,13027.17504786999,111.20206961999793,53451.73129728001
2024-07-22,14:03:13.000,204,10971964,13165,0,1721656992,13027.208729419996,111.20911875000456,53451.7382844
2024-07-22,14:03:14.000,204,10971938,12765,0,1721656993,13027.19525679999,111.22321701000328,53451.710335920005
2024-07-22,14:03:15.000,204,10971942,12965,0,1721656994,13027.22220204,111.18797135999921,53451.70334880001
2024-07-22,14:03:16.000,204,10971902,13045,0,1721656995,13027.208729419996,111.20911875000456,53451.710335920005
2024-07-22,14:03:17.000,204,10971946,13205,0,1721656996,13027.188520489995,111.17387310000049,53451.67540032
2024-07-22,14:03:18.000,204,10971989,13045,0,1721656997,13027.16157525,111.14567658000306,53451.68937456
2024-07-22,14:03:19.000,204,10971933,12925,0,1721656998,13027.18178418,111.11043092999898,53451.6684132
2024-07-22,14:03:20.000,204,10971947,13205,0,1721656999,13027.188520489995,111.11043092999898,53451.64046472
2024-07-22,14:03:21.000,204,10971956,13005,0,1721657000,13027.18178418,111.11043092999898,53451.64745184
2024-07-22,14:03:22.000,204,10971956,12925,0,1721657001,13027.18178418,111.1386274500037,53451.64745184
2024-07-22,14:03:23.000,204,10971961,12925,0,1721657002,13027.19525679999,111.1386274500037,53451.6684132
2024-07-22,14:03:24.000,204,10971967,13045,0,1721657003,13027.19525679999,111.15977484000177,53451.67540032
2024-07-22,14:03:25.000,204,10971930,12925,0,1721657004,13027.208729419996,111.13157832000434,53451.68238744001
2024-07-22,14:03:26.000,204,10971992,12925,0,1721657005,13027.21546572999,111.10338179999962,53451.65443896001
2024-07-22,14:03:27.000,204,10971934,12965,0,1721657006,13027.24241097,111.1386274500037,53451.64745184
2024-07-22,14:03:28.000,204,10971938,12925,0,1721657007,13027.21546572999,111.11748005999834,53451.68238744001
2024-07-22,14:03:29.000,204,10971974,13045,0,1721657008,13027.23567465999,111.13157832000434,53451.69636168
2024-07-22,14:03:30.000,204,10971962,12885,0,1721657009,13027.20199311,111.11043092999898,53451.65443896001
2024-07-22,14:03:31.000,204,10971962,12805,0,1721657010,13027.20199311,111.11043092999898,53451.69636168
2024-07-22,14:03:32.000,204,10971892,13125,0,1721657011,13027.228938349996,111.06813615000283,53451.661426080005
2024-07-22,14:03:33.000,204,10971921,13005,0,1721657012,13027.22220204,111.07518528000219,53451.69636168
2024-07-22,14:03:34.000,204,10971906,12965,0,1721657013,13027.208729419996,111.06813615000283,53451.69636168
2024-07-22,14:03:35.000,204,10971964,13285,0,1721657014,13027.188520489995,111.06108702000347,53451.68937456
2024-07-22,14:03:36.000,204,10971921,13005,0,1721657015,13027.168311559995,111.05403789000411,53451.7382844
2024-07-22,14:03:37.000,204,10971937,12605,0,1721657016,13027.18178418,111.11043092999898,53451.73129728001
2024-07-22,14:03:38.000,204,10971957,12845,0,1721657017,13027.18178418,111.0892835400009,53451.72431016001
2024-07-22,14:03:39.000,204,10971891,12965,0,1721657018,13027.14136632,111.03993962999812,53451.68937456
2024-07-22,14:03:40.000,204,10971939,12925,0,1721657019,13027.17504786999,111.06108702000347,53451.71732304
2024-07-22,14:03:41.000,204,10971960,12965,0,1721657020,13027.11442107999,111.03993962999812,53451.7382844
2024-07-22,14:03:42.000,204,10971939,13045,0,1721657021,13027.13463000999,111.01174311000068,53451.76623288
2024-07-22,14:03:43.000,204,10971955,12845,0,1721657022,13027.09421214999,111.00469398000132,53451.75225864001
2024-07-22,14:03:44.000,204,10971932,12965,0,1721657023,13027.067266909995,111.01174311000068,53451.74527152
2024-07-22,14:03:45.000,204,10971947,12965,0,1721657024,13027.08073953,110.95535006999853,53451.74527152
2024-07-22,14:03:46.000,204,10971952,13205,0,1721657025,13027.12115739,110.95535006999853,53451.710335920005
2024-07-22,14:03:47.000,204,10971955,12845,0,1721657026,13027.0605306,110.94125180999981,53451.73129728001
2024-07-22,14:03:48.000,204,10971940,12765,0,1721657027,13027.026849049995,110.89895703000366,53451.77322000001
2024-07-22,14:03:49.000,204,10971985,12765,0,1721657028,13027.0605306,110.88485876999766,53451.75225864001
2024-07-22,14:03:50.000,204,10971947,13085,0,1721657029,13027.067266909995,110.8778096399983,53451.72431016001
2024-07-22,14:03:51.000,204,10971961,12965,0,1721657030,13027.026849049995,110.82846573000279,53451.75225864001
2024-07-22,14:03:52.000,204,10971930,13325,0,1721657031,13027.02011274,110.80026920999808,53451.710335920005
2024-07-22,14:03:53.000,204,10971937,13005,0,1721657032,13027.01337642999,110.75797443000192,53451.74527152
2024-07-22,14:03:54.000,204,10971989,13125,0,1721657033,13027.006640119995,110.7438761700032,53451.75225864001
2024-07-22,14:03:55.000,204,10971952,12845,0,1721657034,13027.006640119995,110.72272877999785,53451.73129728001
2024-07-22,14:03:56.000,204,10971925,12885,0,1721657035,13027.026849049995,110.65223748000426,53451.74527152
2024-07-22,14:03:57.000,204,10971950,13085,0,1721657036,13026.99316749999,110.66633574000298,53451.78719424
2024-07-22,14:03:58.000,204,10971969,12965,0,1721657037,13026.966222259995,110.6310900899989,53451.78719424
2024-07-22,14:03:59.000,204,10971985,12845,0,1721657038,13026.91906809,110.60289357000147,53451.74527152
2024-07-22,14:04:00.000,204,10971931,13085,0,1721657039,13026.925804399994,110.56059878999804,53451.661426080005
2024-07-22,14:04:01.000,204,10971979,13165,0,1721657040,13026.93927702,110.56059878999804,53451.74527152
2024-07-22,14:04:02.000,204,10971948,13005,0,1721657041,13026.91233177999,110.4971566200038,53451.7382844
2024-07-22,14:04:03.000,204,10971963,12805,0,1721657042,13026.95948595,110.44076358000166,53451.70334880001
2024-07-22,14:04:04.000,204,10971975,13085,0,1721657043,13027.03358535999,110.4337144500023,53451.73129728001
2024-07-22,14:04:05.000,204,10971903,12965,0,1721657044,13027.02011274,110.41961619000358,53451.73129728001
2024-07-22,14:04:06.000,204,10972002,13125,0,1721657045,13027.026849049995,110.39846879999823,53451.80116848001
2024-07-22,14:04:07.000,204,10971954,13365,0,1721657046,13027.07400321999,110.44076358000166,53451.759245760004
2024-07-22,14:04:08.000,204,10971950,13045,0,1721657047,13027.08073953,110.38437053999951,53451.70334880001
2024-07-22,14:04:09.000,204,10971923,13045,0,1721657048,13027.127893699995,110.37027228000079,53451.72431016001
2024-07-22,14:04:10.000,204,10971975,13285,0,1721657049,13027.188520489995,110.36322315000143,53451.76623288
2024-07-22,14:04:11.000,204,10971915,13125,0,1721657050,13027.19525679999,110.35617402000207,53451.8081556
2024-07-22,14:04:12.000,204,10971951,12965,0,1721657051,13027.18178418,110.37027228000079,53451.85007832001
2024-07-22,14:04:13.000,204,10971938,13045,0,1721657052,13027.208729419996,110.35617402000207,53451.89200104001
2024-07-22,14:04:14.000,204,10971970,12845,0,1721657053,13027.19525679999,110.32797750000464,53451.79418136
2024-07-22,14:04:15.000,204,10971916,12925,0,1721657054,13027.19525679999,110.320928369998,53451.78719424
2024-07-22,14:04:16.000,204,10971982,12685,0,1721657055,13027.23567465999,110.29273185000056,53451.82212984001
2024-07-22,14:04:17.000,204,10971981,13085,0,1721657056,13027.188520489995,110.320928369998,53451.79418136
2024-07-22,14:04:18.000,204,10971907,13125,0,1721657057,13027.208729419996,110.320928369998,53451.85007832001
2024-07-22,14:04:19.000,204,10971967,12765,0,1721657058,13027.23567465999,110.34912489000271,53451.83610408
2024-07-22,14:04:20.000,204,10971969,12765,0,1721657059,13027.208729419996,110.34207576000335,53451.83610408
2024-07-22,14:04:21.000,204,10971926,13125,0,1721657060,13027.19525679999,110.38437053999951,53451.85007832001
2024-07-22,14:04:22.000,204,10971927,12885,0,1721657061,13027.21546572999,110.36322315000143,53451.83610408
2024-07-22,14:04:23.000,204,10971987,13125,0,1721657062,13027.21546572999,110.38437053999951,53451.89200104001
2024-07-22,14:04:24.000,204,10971972,13005,0,1721657063,13027.188520489995,110.46191096999974,53451.85706544
2024-07-22,14:04:25.000,204,10971983,12805,0,1721657064,13027.20199311,110.4971566200038,53451.926936640004
2024-07-22,14:04:26.000,204,10971942,12965,0,1721657065,13027.20199311,110.48305835999781,53451.88501392
2024-07-22,14:04:27.000,204,10971946,12965,0,1721657066,13027.19525679999,110.55354965999868,53451.9129624
2024-07-22,14:04:28.000,204,10971944,12965,0,1721657067,13027.228938349996,110.60289357000147,53451.91994952001
2024-07-22,14:04:29.000,204,10971886,13165,0,1721657068,13027.208729419996,110.62404095999955,53451.94091088001
2024-07-22,14:04:30.000,204,10971957,12885,0,1721657069,13027.23567465999,110.6451883500049,53451.95488512
2024-07-22,14:04:31.000,204,10971957,12965,0,1721657070,13027.25588358999,110.67338487000234,53451.96885936001
2024-07-22,14:04:32.000,204,10971921,13005,0,1721657071,13027.296301449991,110.67338487000234,53452.00379496
2024-07-22,14:04:33.000,204,10971968,12925,0,1721657072,13027.24241097,110.73682704000385,53451.96885936001
2024-07-22,14:04:34.000,204,10971943,13285,0,1721657073,13027.249147279996,110.75092530000256,53451.98982072001
2024-07-22,14:04:35.000,204,10971931,12885,0,1721657074,13027.269356209996,110.77912182,53451.996807840005
2024-07-22,14:04:36.000,204,10971963,13005,0,1721657075,13027.249147279996,110.80026920999808,53451.96187224
2024-07-22,14:04:37.000,204,10971965,13045,0,1721657076,13027.28282883,110.79322007999872,53451.996807840005
2024-07-22,14:04:38.000,204,10971946,12845,0,1721657077,13027.249147279996,110.80026920999808,53451.96885936001
2024-07-22,14:04:39.000,204,10971925,12885,0,1721657078,13027.269356209996,110.84256399000151,53451.97584648
2024-07-22,14:04:40.000,204,10971957,13285,0,1721657079,13027.2626199,110.87076050999895,53451.926936640004
2024-07-22,14:04:41.000,204,10971968,13125,0,1721657080,13027.25588358999,110.89895703000366,53451.9828336
2024-07-22,14:04:42.000,204,10971928,13125,0,1721657081,13027.2626199,110.88485876999766,53451.9828336
2024-07-22,14:04:43.000,204,10971941,13005,0,1721657082,13027.25588358999,110.91305529000238,53451.96885936001
2024-07-22,14:04:44.000,204,10971946,12765,0,1721657083,13027.18178418,110.93420268000045,53451.91994952001
2024-07-22,14:04:45.000,204,10971926,13085,0,1721657084,13027.22220204,110.93420268000045,53451.96187224
2024-07-22,14:04:46.000,204,10971942,12925,0,1721657085,13027.20199311,110.9905957200026,53451.9828336
2024-07-22,14:04:47.000,204,10971957,13205,0,1721657086,13027.17504786999,111.01174311000068,53451.996807840005
2024-07-22,14:04:48.000,204,10971896,13205,0,1721657087,13027.148102629995,110.99764485000196,53451.91994952001
2024-07-22,14:04:49.000,204,10971938,12925,0,1721657088,13027.17504786999,111.03993962999812,53451.98982072001
2024-07-22,14:04:50.000,204,10971955,12965,0,1721657089,13027.13463000999,111.06108702000347,53451.96885936001
2024-07-22,14:04:51.000,204,10971995,13085,0,1721657090,13027.12115739,111.11043092999898,53451.9828336
2024-07-22,14:04:52.000,204,10971977,13005,0,1721657091,13027.15483893999,111.1245291899977,53451.95488512
2024-07-22,14:04:53.000,204,10971918,12925,0,1721657092,13027.168311559995,111.17387310000049,53451.996807840005
2024-07-22,14:04:54.000,204,10971929,12845,0,1721657093,13027.13463000999,111.21616788000392,53452.00379496
2024-07-22,14:04:55.000,204,10971923,12845,0,1721657094,13027.12115739,111.21616788000392,53452.03174344
2024-07-22,14:04:56.000,204,10971960,13085,0,1721657095,13027.14136632,111.24436440000136,53451.98982072001
2024-07-22,14:04:57.000,204,10971966,12845,0,1721657096,13027.11442107999,111.27961004999815,53451.95488512
2024-07-22,14:04:58.000,204,10971895,13205,0,1721657097,13027.127893699995,111.28665918000479,53452.01776920001
2024-07-22,14:04:59.000,204,10971957,12845,0,1721657098,13027.12115739,111.30780657000287,53451.98982072001
2024-07-22,14:05:00.000,204,10971963,13005,0,1721657099,13027.12115739,111.3853470000031,53451.947898000006
2024-07-22,14:05:01.000,204,10972001,13245,0,1721657100,13027.107684769995,111.4487891700046,53451.947898000006
2024-07-22,14:05:02.000,204,10971922,12965,0,1721657101,13027.168311559995,111.4840348200014,53452.00379496
2024-07-22,14:05:03.000,204,10971965,12885,0,1721657102,13027.13463000999,111.56862438000098,53451.947898000006
2024-07-22,14:05:04.000,204,10971935,13085,0,1721657103,13027.13463000999,111.59682089999842,53451.9828336
2024-07-22,14:05:05.000,204,10971947,13085,0,1721657104,13027.15483893999,111.61796829000377,53451.9828336
2024-07-22,14:05:06.000,204,10971925,12925,0,1721657105,13027.148102629995,111.65321394000057,53451.996807840005
2024-07-22,14:05:07.000,204,10971935,13285,0,1721657106,13027.127893699995,111.66731219999929,53451.9828336
2024-07-22,14:05:08.000,204,10971925,12725,0,1721657107,13027.13463000999,111.71665611000208,53452.01078208
2024-07-22,14:05:09.000,204,10971944,12925,0,1721657108,13027.127893699995,111.7307543700008,53451.96187224
2024-07-22,14:05:10.000,204,10971964,12765,0,1721657109,13027.18178418,111.75895088999823,53451.93392376
2024-07-22,14:05:11.000,204,10971974,13445,0,1721657110,13027.188520489995,111.80829480000102,53451.9828336
2024-07-22,14:05:12.000,204,10971945,12965,0,1721657111,13027.188520489995,111.80124567000166,53451.91994952001
2024-07-22,14:05:13.000,204,10971959,12765,0,1721657112,13027.19525679999,111.85058958000445,53451.947898000006
2024-07-22,14:05:14.000,204,10971920,12805,0,1721657113,13027.228938349996,111.88583523000125,53451.96187224
2024-07-22,14:05:15.000,204,10971930,13165,0,1721657114,13027.20199311,111.89993348999997,53451.96885936001
2024-07-22,14:05:16.000,204,10971933,12885,0,1721657115,13027.208729419996,111.96337566000147,53451.878026800005
2024-07-22,14:05:17.000,204,10971946,12965,0,1721657116,13027.22220204,111.98452304999955,53451.9129624
2024-07-22,14:05:18.000,204,10971920,12805,0,1721657117,13027.228938349996,111.94927740000276,53451.947898000006
2024-07-22,14:05:19.000,204,10971926,12725,0,1721657118,13027.25588358999,111.94927740000276,53451.96187224
2024-07-22,14:05:20.000,204,10971965,12965,0,1721657119,13027.296301449991,111.95632653000212,53451.93392376
2024-07-22,14:05:21.000,204,10971933,13125,0,1721657120,13027.329982999996,111.98452304999955,53451.96187224
2024-07-22,14:05:22.000,204,10971925,13125,0,1721657121,13027.356928239991,111.98452304999955,53451.97584648
2024-07-22,14:05:23.000,204,10971938,12925,0,1721657122,13027.383873480001,112.02681783000298,53451.996807840005
2024-07-22,14:05:24.000,204,10971992,13125,0,1721657123,13027.404082410001,112.02681783000298,53452.01078208
2024-07-22,14:05:25.000,204,10971943,12965,0,1721657124,13027.457972889992,112.03386696000234,53452.00379496
2024-07-22,14:05:26.000,204,10971962,13165,0,1721657125,13027.464709200001,112.0409160900017,53452.03873056001
2024-07-22,14:05:27.000,204,10971966,13045,0,1721657126,13027.471445509997,112.01976870000362,53452.02475632
2024-07-22,14:05:28.000,204,10971931,12605,0,1721657127,13027.525335990002,112.03386696000234,53452.01078208
2024-07-22,14:05:29.000,204,10971958,13125,0,1721657128,13027.592699089997,112.06911260999914,53452.08065328
2024-07-22,14:05:30.000,204,10971953,13085,0,1721657129,13027.626380640002,112.13255478000065,53452.045717680005
2024-07-22,14:05:31.000,204,10971920,13005,0,1721657130,13027.646589570002,112.09026000000449,53451.96885936001
2024-07-22,14:05:32.000,204,10971927,12965,0,1721657131,13027.633116949997,112.14665303999936,53451.98982072001
2024-07-22,14:05:33.000,204,10971933,13165,0,1721657132,13027.713952669998,112.10435826000321,53452.03873056001
2024-07-22,14:05:34.000,204,10971948,12965,0,1721657133,13027.707216360002,112.09026000000449,53452.06667904001
2024-07-22,14:05:35.000,204,10971925,13205,0,1721657134,13027.781315769993,112.06911260999914,53452.05969192001
2024-07-22,14:05:36.000,204,10971938,12925,0,1721657135,13027.801524699993,112.09026000000449,53452.07366616
2024-07-22,14:05:37.000,204,10971991,13005,0,1721657136,13027.821733629993,112.11140739000257,53452.10860176001
2024-07-22,14:05:38.000,204,10971940,12765,0,1721657137,13027.855415179998,112.11140739000257,53452.115588880006
2024-07-22,14:05:39.000,204,10971975,12605,0,1721657138,13027.889096729989,112.06206347999978,53452.10161464
2024-07-22,14:05:40.000,204,10971995,12885,0,1721657139,13027.936250899998,112.06911260999914,53452.115588880006
2024-07-22,14:05:41.000,204,10971937,13045,0,1721657140,13027.956459829998,112.06206347999978,53452.14353736
2024-07-22,14:05:42.000,204,10971926,13165,0,1721657141,13027.983405069994,112.02681783000298,53452.122576
2024-07-22,14:05:43.000,204,10971945,12925,0,1721657142,13028.030559239989,111.99862130999827,53452.17847296
2024-07-22,14:05:44.000,204,10971928,12925,0,1721657143,13028.057504479999,112.02681783000298,53452.164498720005
2024-07-22,14:05:45.000,204,10971915,12925,0,1721657144,13028.104658649994,112.03386696000234,53452.18546008001
2024-07-22,14:05:46.000,204,10971902,12805,0,1721657145,13028.145076509994,112.0056704400049,53452.164498720005
2024-07-22,14:05:47.000,204,10971927,13165,0,1721657146,13028.11139495999,111.97042479000083,53452.17148584
2024-07-22,14:05:48.000,204,10971917,12925,0,1721657147,13028.13160388999,111.9774739200002,53452.15052448
2024-07-22,14:05:49.000,204,10971960,13125,0,1721657148,13028.19223067999,112.02681783000298,53452.15751160001
2024-07-22,14:05:50.000,204,10971924,12925,0,1721657149,13028.17875806,111.99157217999891,53452.15751160001
2024-07-22,14:05:51.000,204,10971950,12765,0,1721657150,13028.165285439994,111.99157217999891,53452.13655024001
2024-07-22,14:05:52.000,204,10971914,12885,0,1721657151,13028.19223067999,112.03386696000234,53452.1924472
2024-07-22,14:05:53.000,204,10971914,12965,0,1721657152,13028.19223067999,112.0056704400049,53452.18546008001
2024-07-22,14:05:54.000,204,10971902,13285,0,1721657153,13028.25959378,111.93517914000404,53452.1924472
2024-07-22,14:05:55.000,204,10971917,12925,0,1721657154,13028.246121159995,111.92108087999804,53452.22738280001
2024-07-22,14:05:56.000,204,10971952,13205,0,1721657155,13028.30001164,111.89288436000061,53452.23436992001
2024-07-22,14:05:57.000,204,10971904,12845,0,1721657156,13028.32022057,111.89288436000061,53452.24834416
2024-07-22,14:05:58.000,204,10971911,12965,0,1721657157,13028.36063843,111.85058958000445,53452.26930552
2024-07-22,14:05:59.000,204,10971891,12925,0,1721657158,13028.387583669995,111.85763871000381,53452.332189600005
2024-07-22,14:06:00.000,204,10971945,13125,0,1721657159,13028.41452890999,111.83649131999846,53452.30424112001
2024-07-22,14:06:01.000,204,10971949,12885,0,1721657160,13028.42126522,111.84354044999782,53452.39507368001
2024-07-22,14:06:02.000,204,10971922,13205,0,1721657161,13028.45494676999,111.81534393000038,53452.32520248001
2024-07-22,14:06:03.000,204,10971923,13085,0,1721657162,13028.45494676999,111.7941965400023,53452.34616384
2024-07-22,14:06:04.000,204,10971916,13125,0,1721657163,13028.46168308,111.77304915000423,53452.36013808
2024-07-22,14:06:05.000,204,10971897,12685,0,1721657164,13028.50210094,111.78009828000359,53452.32520248001
2024-07-22,14:06:06.000,204,10971946,13165,0,1721657165,13028.468419389996,111.75190175999887,53452.39507368001
2024-07-22,14:06:07.000,204,10971927,13205,0,1721657166,13028.50210094,111.76600002000487,53452.47193200001
2024-07-22,14:06:08.000,204,10971913,13005,0,1721657167,13028.515573559991,111.7307543700008,53452.430009280004
2024-07-22,14:06:09.000,204,10971930,12965,0,1721657168,13028.488628319996,111.72370524000144,53452.46494488
2024-07-22,14:06:10.000,204,10971939,12965,0,1721657169,13028.508837249996,111.72370524000144,53452.48590624
2024-07-22,14:06:11.000,204,10971929,12845,0,1721657170,13028.515573559991,111.66026306999993,53452.46494488
2024-07-22,14:06:12.000,204,10971933,13085,0,1721657171,13028.549255109996,111.65321394000057,53452.42302216001
2024-07-22,14:06:13.000,204,10971889,13005,0,1721657172,13028.535782489991,111.63911568000185,53452.40904792
2024-07-22,14:06:14.000,204,10971903,12765,0,1721657173,13028.549255109996,111.61091916000441,53452.42302216001
2024-07-22,14:06:15.000,204,10971857,12845,0,1721657174,13028.562727730001,111.5827226399997,53452.40206080001
2024-07-22,14:06:16.000,204,10971907,13085,0,1721657175,13028.555991419991,111.5827226399997,53452.430009280004
2024-07-22,14:06:17.000,204,10971912,13045,0,1721657176,13028.576200349991,111.58977176999906,53452.44398352001
2024-07-22,14:06:18.000,204,10971910,13125,0,1721657177,13028.555991419991,111.60387002999778,53452.44398352001
2024-07-22,14:06:19.000,204,10971914,12845,0,1721657178,13028.5425188,111.60387002999778,53452.4369964
2024-07-22,14:06:20.000,204,10971943,12645,0,1721657179,13028.582936660001,111.56862438000098,53452.45795776
2024-07-22,14:06:21.000,204,10971889,12925,0,1721657180,13028.576200349991,111.56157525000162,53452.47891912
2024-07-22,14:06:22.000,204,10971885,13165,0,1721657181,13028.582936660001,111.5474769900029,53452.4369964
2024-07-22,14:06:23.000,204,10971890,13005,0,1721657182,13028.555991419991,111.5192804699982,53452.47193200001
2024-07-22,14:06:24.000,204,10971900,13125,0,1721657183,13028.562727730001,111.5474769900029,53452.45795776
2024-07-22,14:06:25.000,204,10971921,12885,0,1721657184,13028.596409279991,111.5474769900029,53452.450970640006
2024-07-22,14:06:26.000,204,10971900,12925,0,1721657185,13028.636827139992,111.54042786000355,53452.499880480005
2024-07-22,14:06:27.000,204,10971870,13125,0,1721657186,13028.677244999992,111.54042786000355,53452.44398352001
2024-07-22,14:06:28.000,204,10971893,13165,0,1721657187,13028.690717619997,111.53337873000419,53452.48590624
2024-07-22,14:06:29.000,204,10971906,12885,0,1721657188,13028.690717619997,111.54042786000355,53452.52084184001
2024-07-22,14:06:30.000,204,10971895,13045,0,1721657189,13028.697453929992,111.55452612000227,53452.52084184001
2024-07-22,14:06:31.000,204,10971943,13085,0,1721657190,13028.683981310001,111.56157525000162,53452.5068676
2024-07-22,14:06:32.000,204,10971920,13405,0,1721657191,13028.710926549997,111.5827226399997,53452.56276456001
2024-07-22,14:06:33.000,204,10971895,12965,0,1721657192,13028.704190240001,111.56862438000098,53452.56975168001
2024-07-22,14:06:34.000,204,10971938,12965,0,1721657193,13028.724399170002,111.5474769900029,53452.55577744
2024-07-22,14:06:35.000,204,10971936,13365,0,1721657194,13028.785025960002,111.56157525000162,53452.59071304001
2024-07-22,14:06:36.000,204,10971917,12965,0,1721657195,13028.764817030002,111.58977176999906,53452.58372592
2024-07-22,14:06:37.000,204,10971930,12885,0,1721657196,13028.785025960002,111.61796829000377,53452.618661520006
2024-07-22,14:06:38.000,204,10971908,13285,0,1721657197,13028.805234890002,111.61796829000377,53452.64661
2024-07-22,14:06:39.000,204,10971904,12925,0,1721657198,13028.791762269997,111.63911568000185,53452.65359712
2024-07-22,14:06:40.000,204,10971889,12805,0,1721657199,13028.798498579992,111.63911568000185,53452.59071304001
2024-07-22,14:06:41.000,204,10971937,13005,0,1721657200,13028.832180129997,111.63911568000185,53452.63263576
2024-07-22,14:06:42.000,204,10971884,13005,0,1721657201,13028.859125369992,111.63206655000249,53452.618661520006
2024-07-22,14:06:43.000,204,10971878,13285,0,1721657202,13028.838916439992,111.62501742000313,53452.67455848
2024-07-22,14:06:44.000,204,10971940,13045,0,1721657203,13028.872597989997,111.61796829000377,53452.65359712
2024-07-22,14:06:45.000,204,10971869,12885,0,1721657204,13028.899543229993,111.62501742000313,53452.64661
2024-07-22,14:06:46.000,204,10971921,12845,0,1721657205,13028.852389059997,111.58977176999906,53452.6815456
2024-07-22,14:06:47.000,204,10971868,13125,0,1721657206,13028.886070610002,111.60387002999778,53452.67455848
2024-07-22,14:06:48.000,204,10971926,13245,0,1721657207,13028.899543229993,111.57567351000034,53452.70949408001
2024-07-22,14:06:49.000,204,10971931,12765,0,1721657208,13028.919752159993,111.60387002999778,53452.6815456
2024-07-22,14:06:50.000,204,10971871,12925,0,1721657209,13028.960170019993,111.59682089999842,53452.67455848
2024-07-22,14:06:51.000,204,10971894,13005,0,1721657210,13028.987115260003,111.5827226399997,53452.69551984
2024-07-22,14:06:52.000,204,10971839,12805,0,1721657211,13028.973642639998,111.56157525000162,53452.69551984
2024-07-22,14:06:53.000,204,10971918,13005,0,1721657212,13028.973642639998,111.52632960000483,53452.65359712
2024-07-22,14:06:54.000,204,10971895,12885,0,1721657213,13028.993851569998,111.50518220999948,53452.59071304001
2024-07-22,14:06:55.000,204,10971891,12605,0,1721657214,13029.007324189988,111.4840348200014,53452.58372592
2024-07-22,14:06:56.000,204,10971911,12845,0,1721657215,13029.020796809993,111.5192804699982,53452.55577744
2024-07-22,14:06:57.000,204,10971919,13205,0,1721657216,13029.014060499998,111.52632960000483,53452.618661520006
2024-07-22,14:06:58.000,204,10971898,13085,0,1721657217,13029.041005739993,111.50518220999948,53452.66058424001
2024-07-22,14:06:59.000,204,10971887,12965,0,1721657218,13029.020796809993,111.46288743000332,53452.65359712
2024-07-22,14:07:00.000,204,10971928,13045,0,1721657219,13029.027533119988,111.43469090999861,53452.68853272001
2024-07-22,14:07:01.000,204,10971890,13085,0,1721657220,13029.027533119988,111.46993656000268,53452.67455848
2024-07-22,14:07:02.000,204,10971904,12885,0,1721657221,13029.007324189988,111.4487891700046,53452.69551984
2024-07-22,14:07:03.000,204,10971917,12805,0,1721657222,13029.020796809993,111.45583830000396,53452.6815456
2024-07-22,14:07:04.000,204,10971897,12965,0,1721657223,13029.047742049988,111.41354352000053,53452.64661
2024-07-22,14:07:05.000,204,10971966,12925,0,1721657224,13029.041005739993,111.43469090999861,53452.716481200005
2024-07-22,14:07:06.000,204,10971866,13205,0,1721657225,13029.034269429998,111.41354352000053,53452.70250696
2024-07-22,14:07:07.000,204,10971892,12925,0,1721657226,13029.041005739993,111.41354352000053,53452.6815456
2024-07-22,14:07:08.000,204,10971918,13125,0,1721657227,13029.027533119988,111.39239613000245,53452.64661
2024-07-22,14:07:09.000,204,10971936,12925,0,1721657228,13029.081423599993,111.39239613000245,53452.69551984
2024-07-22,14:07:10.000,204,10971917,12965,0,1721657229,13029.088159909988,111.39239613000245,53452.716481200005
2024-07-22,14:07:11.000,204,10971908,13205,0,1721657230,13029.074687289998,111.39239613000245,53452.62564864
2024-07-22,14:07:12.000,204,10971866,12925,0,1721657231,13029.061214669993,111.40649439000117,53452.65359712
2024-07-22,14:07:13.000,204,10971891,13045,0,1721657232,13029.101632529993,111.39944526000181,53452.61167440001
2024-07-22,14:07:14.000,204,10971897,12925,0,1721657233,13029.101632529993,111.42764177999925,53452.59071304001
2024-07-22,14:07:15.000,204,10971876,13005,0,1721657234,13029.094896219998,111.3853470000031,53452.66058424001
2024-07-22,14:07:16.000,204,10971892,12645,0,1721657235,13029.074687289998,111.40649439000117,53452.60468728
2024-07-22,14:07:17.000,204,10971914,12925,0,1721657236,13029.088159909988,111.37829787000373,53452.62564864
2024-07-22,14:07:18.000,204,10971910,12965,0,1721657237,13029.067950979988,111.36419960999774,53452.66058424001
2024-07-22,14:07:19.000,204,10971905,13005,0,1721657238,13029.061214669993,111.3853470000031,53452.6815456
2024-07-22,14:07:20.000,204,10971882,12925,0,1721657239,13029.007324189988,111.42764177999925,53452.64661
2024-07-22,14:07:21.000,204,10971868,13205,0,1721657240,13029.047742049988,111.39239613000245,53452.65359712
2024-07-22,14:07:22.000,204,10971911,13245,0,1721657241,13029.061214669993,111.42059264999989,53452.618661520006
2024-07-22,14:07:23.000,204,10971887,12805,0,1721657242,13029.061214669993,111.42764177999925,53452.60468728
2024-07-22,14:07:24.000,204,10971880,13005,0,1721657243,13029.034269429998,111.41354352000053,53452.618661520006
2024-07-22,14:07:25.000,204,10971881,13005,0,1721657244,13029.067950979988,111.39944526000181,53452.63962288001
2024-07-22,14:07:26.000,204,10971900,13045,0,1721657245,13029.047742049988,111.35715047999838,53452.63962288001
2024-07-22,14:07:27.000,204,10971920,12925,0,1721657246,13029.054478359998,111.42059264999989,53452.597700160004
2024-07-22,14:07:28.000,204,10971906,13005,0,1721657247,13029.047742049988,111.3853470000031,53452.61167440001
2024-07-22,14:07:29.000,204,10971873,12885,0,1721657248,13029.067950979988,111.3360030900003,53452.63263576
2024-07-22,14:07:30.000,204,10971893,12965,0,1721657249,13029.041005739993,111.3360030900003,53452.67455848
2024-07-22,14:07:31.000,204,10971920,12965,0,1721657250,13029.034269429998,111.30780657000287,53452.68853272001
2024-07-22,14:07:32.000,204,10971900,12965,0,1721657251,13029.041005739993,111.25846266000008,53452.6815456
2024-07-22,14:07:33.000,204,10971889,12965,0,1721657252,13029.034269429998,111.2725609199988,53452.75840392001
2024-07-22,14:07:34.000,204,10971902,13045,0,1721657253,13029.007324189988,111.23026614000264,53452.70949408001
2024-07-22,14:07:35.000,204,10971874,13125,0,1721657254,13029.014060499998,111.24436440000136,53452.65359712
2024-07-22,14:07:36.000,204,10971863,13085,0,1721657255,13029.000587879993,111.24436440000136,53452.67455848
2024-07-22,14:07:37.000,204,10971843,13005,0,1721657256,13028.993851569998,111.237315270002,53452.73744256001
2024-07-22,14:07:38.000,204,10971920,12765,0,1721657257,13028.980378949993,111.19502048999857,53452.68853272001
2024-07-22,14:07:39.000,204,10971861,13085,0,1721657258,13029.000587879993,111.19502048999857,53452.765391040004
2024-07-22,14:07:40.000,204,10971896,12965,0,1721657259,13028.973642639998,111.18797135999921,53452.68853272001
2024-07-22,14:07:41.000,204,10971905,12765,0,1721657260,13028.973642639998,111.15977484000177,53452.67455848
2024-07-22,14:07:42.000,204,10971881,13005,0,1721657261,13029.007324189988,111.10338179999962,53452.618661520006
2024-07-22,14:07:43.000,204,10971890,12965,0,1721657262,13028.987115260003,111.10338179999962,53452.69551984
2024-07-22,14:07:44.000,204,10971881,13165,0,1721657263,13028.966906330003,111.10338179999962,53452.66058424001
2024-07-22,14:07:45.000,204,10971913,12885,0,1721657264,13028.966906330003,111.05403789000411,53452.618661520006
2024-07-22,14:07:46.000,204,10971904,13005,0,1721657265,13028.953433709998,111.04698876000475,53452.59071304001
2024-07-22,14:07:47.000,204,10971884,13005,0,1721657266,13028.919752159993,111.01879224000004,53452.597700160004
2024-07-22,14:07:48.000,204,10971915,13005,0,1721657267,13028.939961089993,111.0258413699994,53452.59071304001
2024-07-22,14:07:49.000,204,10971875,12965,0,1721657268,13028.946697400002,111.01879224000004,53452.56975168001
2024-07-22,14:07:50.000,204,10971894,13085,0,1721657269,13028.973642639998,111.01879224000004,53452.63263576
2024-07-22,14:07:51.000,204,10971908,13285,0,1721657270,13028.919752159993,111.03289049999876,53452.597700160004
2024-07-22,14:07:52.000,204,10971857,12925,0,1721657271,13028.993851569998,111.01174311000068,53452.63962288001
2024-07-22,14:07:53.000,204,10971893,13125,0,1721657272,13028.973642639998,111.01879224000004,53452.61167440001
2024-07-22,14:07:54.000,204,10971869,13005,0,1721657273,13028.973642639998,111.01879224000004,53452.63263576
2024-07-22,14:07:55.000,204,10971867,13165,0,1721657274,13028.987115260003,111.03993962999812,53452.65359712
2024-07-22,14:07:56.000,204,10971931,13325,0,1721657275,13029.000587879993,110.9905957200026,53452.69551984
2024-07-22,14:07:57.000,204,10971929,12925,0,1721657276,13029.041005739993,110.95535006999853,53452.68853272001
2024-07-22,14:07:58.000,204,10971893,12925,0,1721657277,13029.034269429998,110.96239919999789,53452.65359712
2024-07-22,14:07:59.000,204,10971875,12925,0,1721657278,13029.061214669993,110.97649746000388,53452.618661520006
2024-07-22,14:08:00.000,204,10971910,13005,0,1721657279,13029.074687289998,110.94830093999917,53452.618661520006
2024-07-22,14:08:01.000,204,10971871,12925,0,1721657280,13029.054478359998,110.96944833000452,53452.59071304001
2024-07-22,14:08:02.000,204,10971886,13205,0,1721657281,13029.094896219998,110.94830093999917,53452.58372592
2024-07-22,14:08:03.000,204,10971863,13165,0,1721657282,13029.094896219998,110.92010442000173,53452.60468728
2024-07-22,14:08:04.000,204,10971866,12765,0,1721657283,13029.094896219998,110.8919079000043,53452.61167440001
2024-07-22,14:08:05.000,204,10971904,13005,0,1721657284,13029.142050389994,110.8778096399983,53452.597700160004
2024-07-22,14:08:06.000,204,10971906,12925,0,1721657285,13029.115105149998,110.86371137999959,53452.597700160004
2024-07-22,14:08:07.000,204,10971927,13285,0,1721657286,13029.115105149998,110.87076050999895,53452.65359712
2024-07-22,14:08:08.000,204,10971930,12845,0,1721657287,13029.094896219998,110.85666225000023,53452.58372592
2024-07-22,14:08:09.000,204,10971905,13245,0,1721657288,13029.115105149998,110.86371137999959,53452.56276456001
2024-07-22,14:08:10.000,204,10971925,13085,0,1721657289,13029.162259319994,110.82846573000279,53452.597700160004
2024-07-22,14:08:11.000,204,10971908,12885,0,1721657290,13029.189204559989,110.84256399000151,53452.56276456001
2024-07-22,14:08:12.000,204,10971938,12925,0,1721657291,13029.195940869999,110.84961312000087,53452.52084184001
2024-07-22,14:08:13.000,204,10971919,12925,0,1721657292,13029.24983134999,110.79322007999872,53452.53481608
2024-07-22,14:08:14.000,204,10971892,12685,0,1721657293,13029.24983134999,110.77912182,53452.54180320001
2024-07-22,14:08:15.000,204,10971909,12925,0,1721657294,13029.243095039994,110.80731834000471,53452.56276456001
2024-07-22,14:08:16.000,204,10971934,12845,0,1721657295,13029.276776589999,110.78617094999936,53452.54180320001
2024-07-22,14:08:17.000,204,10971889,12965,0,1721657296,13029.323930759994,110.80026920999808,53452.5767388
2024-07-22,14:08:18.000,204,10971908,13005,0,1721657297,13029.35761231,110.77912182,53452.5767388
2024-07-22,14:08:19.000,204,10971946,13245,0,1721657298,13029.404766479995,110.81436747000407,53452.58372592
2024-07-22,14:08:20.000,204,10971905,13125,0,1721657299,13029.404766479995,110.83551486000215,53452.60468728
2024-07-22,14:08:21.000,204,10971938,12765,0,1721657300,13029.364348619994,110.77912182,53452.597700160004
2024-07-22,14:08:22.000,204,10971911,13085,0,1721657301,13029.37108492999,110.82141660000343,53452.56975168001
2024-07-22,14:08:23.000,204,10971924,13085,0,1721657302,13029.41150278999,110.82846573000279,53452.61167440001
2024-07-22,14:08:24.000,204,10971947,12965,0,1721657303,13029.445184339995,110.82141660000343,53452.56276456001
2024-07-22,14:08:25.000,204,10971939,12765,0,1721657304,13029.424975409995,110.86371137999959,53452.56276456001
2024-07-22,14:08:26.000,204,10971908,13005,0,1721657305,13029.43844803,110.82141660000343,53452.56276456001
2024-07-22,14:08:27.000,204,10971903,12605,0,1721657306,13029.47886589,110.84256399000151,53452.55577744
2024-07-22,14:08:28.000,204,10971934,13085,0,1721657307,13029.43171171999,110.87076050999895,53452.53481608
2024-07-22,14:08:29.000,204,10971895,12925,0,1721657308,13029.47212957999,110.8778096399983,53452.52084184001
2024-07-22,14:08:30.000,204,10971881,13405,0,1721657309,13029.47212957999,110.83551486000215,53452.52084184001
2024-07-22,14:08:31.000,204,10971891,12965,0,1721657310,13029.465393269995,110.82846573000279,53452.5068676
2024-07-22,14:08:32.000,204,10971910,12925,0,1721657311,13029.47212957999,110.81436747000407,53452.44398352001
2024-07-22,14:08:33.000,204,10971896,13285,0,1721657312,13029.49907482,110.82846573000279,53452.48590624
2024-07-22,14:08:34.000,204,10971956,12925,0,1721657313,13029.505811129995,110.82141660000343,53452.54180320001
2024-07-22,14:08:35.000,204,10971916,13165,0,1721657314,13029.53275636999,110.82141660000343,53452.52084184001
2024-07-22,14:08:36.000,204,10971908,12725,0,1721657315,13029.55296529999,110.82141660000343,53452.51385472
2024-07-22,14:08:37.000,204,10971915,13445,0,1721657316,13029.546228989995,110.86371137999959,53452.52782896
2024-07-22,14:08:38.000,204,10971903,12765,0,1721657317,13029.57317422999,110.86371137999959,53452.47891912
2024-07-22,14:08:39.000,204,10971903,12845,0,1721657318,13029.57991054,110.89895703000366,53452.52782896
2024-07-22,14:08:40.000,204,10971919,12725,0,1721657319,13029.61359208999,110.87076050999895,53452.56276456001
2024-07-22,14:08:41.000,204,10971909,13285,0,1721657320,13029.65400994999,110.89895703000366,53452.58372592
2024-07-22,14:08:42.000,204,10971902,13245,0,1721657321,13029.68095519,110.8919079000043,53452.548790320005
2024-07-22,14:08:43.000,204,10971871,13045,0,1721657322,13029.707900429996,110.8778096399983,53452.55577744
2024-07-22,14:08:44.000,204,10971913,13285,0,1721657323,13029.68095519,110.88485876999766,53452.52782896
2024-07-22,14:08:45.000,204,10971902,13085,0,1721657324,13029.728109359996,110.89895703000366,53452.5767388
2024-07-22,14:08:46.000,204,10971924,12885,0,1721657325,13029.734845669991,110.91305529000238,53452.53481608
2024-07-22,14:08:47.000,204,10971892,12805,0,1721657326,13029.70116412,110.94830093999917,53452.58372592
2024-07-22,14:08:48.000,204,10971944,12965,0,1721657327,13029.775263529991,110.9905957200026,53452.58372592
2024-07-22,14:08:49.000,204,10971919,12925,0,1721657328,13029.781999840001,111.0258413699994,53452.56276456001
2024-07-22,14:08:50.000,204,10971926,13085,0,1721657329,13029.815681389991,111.06108702000347,53452.548790320005
2024-07-22,14:08:51.000,204,10971905,13045,0,1721657330,13029.829154009996,111.09633267000027,53452.56276456001
2024-07-22,14:08:52.000,204,10971916,12965,0,1721657331,13029.862835560001,111.1386274500037,53452.53481608
2024-07-22,14:08:53.000,204,10971925,13005,0,1721657332,13029.889780799997,111.1386274500037,53452.51385472
2024-07-22,14:08:54.000,204,10971906,13245,0,1721657333,13029.936934969992,111.14567658000306,53452.55577744
2024-07-22,14:08:55.000,204,10971943,12925,0,1721657334,13029.950407589997,111.15977484000177,53452.548790320005
2024-07-22,14:08:56.000,204,10971937,13085,0,1721657335,13029.950407589997,111.20206961999793,53452.53481608
2024-07-22,14:08:57.000,204,10971926,13125,0,1721657336,13030.004298070002,111.21616788000392,53452.548790320005
2024-07-22,14:08:58.000,204,10971936,13325,0,1721657337,13030.024507000002,111.20206961999793,53452.56975168001
2024-07-22,14:08:59.000,204,10971894,13285,0,1721657338,13030.064924860002,111.26551178999944,53452.56276456001
2024-07-22,14:09:00.000,204,10971909,13325,0,1721657339,13030.112079029997,111.26551178999944,53452.54180320001
2024-07-22,14:09:01.000,204,10971876,12925,0,1721657340,13030.118815339993,111.32190483000159,53452.55577744
2024-07-22,14:09:02.000,204,10971919,13045,0,1721657341,13030.145760580002,111.3360030900003,53452.56276456001
2024-07-22,14:09:03.000,204,10971907,13005,0,1721657342,13030.165969510002,111.36419960999774,53452.59071304001
2024-07-22,14:09:04.000,204,10971905,13005,0,1721657343,13030.192914749998,111.39239613000245,53452.62564864
2024-07-22,14:09:05.000,204,10971899,13005,0,1721657344,13030.206387370003,111.44174003999797,53452.58372592
2024-07-22,14:09:06.000,204,10971908,13165,0,1721657345,13030.213123679998,111.42059264999989,53452.55577744
2024-07-22,14:09:07.000,204,10971918,12845,0,1721657346,13030.253541539998,111.47698569000204,53452.58372592
2024-07-22,14:09:08.000,204,10971916,13045,0,1721657347,13030.273750469998,111.47698569000204,53452.56276456001
2024-07-22,14:09:09.000,204,10971904,13125,0,1721657348,13030.327640949989,111.52632960000483,53452.60468728
2024-07-22,14:09:10.000,204,10971920,12965,0,1721657349,13030.327640949989,111.54042786000355,53452.56975168001
2024-07-22,14:09:11.000,204,10971928,12965,0,1721657350,13030.287223089988,111.5192804699982,53452.52084184001
2024-07-22,14:09:12.000,204,10971894,12725,0,1721657351,13030.327640949989,111.56862438000098,53452.548790320005
2024-07-22,14:09:13.000,204,10971917,13125,0,1721657352,13030.354586189998,111.58977176999906,53452.548790320005
2024-07-22,14:09:14.000,204,10971905,13285,0,1721657353,13030.347849879989,111.59682089999842,53452.51385472
2024-07-22,14:09:15.000,204,10971875,12965,0,1721657354,13030.334377259998,111.58977176999906,53452.5767388
2024-07-22,14:09:16.000,204,10971931,12845,0,1721657355,13030.334377259998,111.62501742000313,53452.548790320005
2024-07-22,14:09:17.000,204,10971934,12805,0,1721657356,13030.307432019988,111.64616481000121,53452.55577744
2024-07-22,14:09:18.000,204,10971921,12925,0,1721657357,13030.320904639993,111.66731219999929,53452.54180320001
2024-07-22,14:09:19.000,204,10971899,12845,0,1721657358,13030.267014159988,111.695508720004,53452.51385472
2024-07-22,14:09:20.000,204,10971924,12805,0,1721657359,13030.226596299988,111.70960698000272,53452.56276456001
2024-07-22,14:09:21.000,204,10971910,13165,0,1721657360,13030.240068919993,111.70960698000272,53452.53481608
2024-07-22,14:09:22.000,204,10971917,13125,0,1721657361,13030.246805229988,111.74485262999951,53452.548790320005
2024-07-22,14:09:23.000,204,10971906,12805,0,1721657362,13030.246805229988,111.75190175999887,53452.52782896
2024-07-22,14:09:24.000,204,10971897,13045,0,1721657363,13030.267014159988,111.75895088999823,53452.548790320005
2024-07-22,14:09:25.000,204,10971903,12605,0,1721657364,13030.260277849993,111.82239305999974,53452.548790320005
2024-07-22,14:09:26.000,204,10971878,12845,0,1721657365,13030.213123679998,111.7941965400023,53452.56276456001
2024-07-22,14:09:27.000,204,10971888,13045,0,1721657366,13030.226596299988,111.80829480000102,53452.55577744
2024-07-22,14:09:28.000,204,10971949,12845,0,1721657367,13030.233332609998,111.84354044999782,53452.5068676
2024-07-22,14:09:29.000,204,10971903,13005,0,1721657368,13030.226596299988,111.87173697000253,53452.44398352001
2024-07-22,14:09:30.000,204,10971899,12765,0,1721657369,13030.199651059993,111.90698261999933,53452.44398352001
2024-07-22,14:09:31.000,204,10971898,13005,0,1721657370,13030.186178440003,111.89993348999997,53452.49289336001
2024-07-22,14:09:32.000,204,10971901,12845,0,1721657371,13030.192914749998,111.91403174999868,53452.47891912
2024-07-22,14:09:33.000,204,10971858,13005,0,1721657372,13030.159233199993,111.91403174999868,53452.450970640006
2024-07-22,14:09:34.000,204,10971901,12765,0,1721657373,13030.125551650002,111.89288436000061,53452.44398352001
2024-07-22,14:09:35.000,204,10971873,12965,0,1721657374,13030.139024269993,111.90698261999933,53452.430009280004
2024-07-22,14:09:36.000,204,10971900,12885,0,1721657375,13030.078397479992,111.96337566000147,53452.40206080001
2024-07-22,14:09:37.000,204,10971920,12765,0,1721657376,13030.071661169997,111.93517914000404,53452.40206080001
2024-07-22,14:09:38.000,204,10971873,12965,0,1721657377,13030.017770689992,111.96337566000147,53452.40206080001
2024-07-22,14:09:39.000,204,10971929,13605,0,1721657378,13030.011034379997,111.92813001000468,53452.41603504
2024-07-22,14:09:40.000,204,10971881,12965,0,1721657379,13029.977352829992,111.92813001000468,53452.39507368001
2024-07-22,14:09:41.000,204,10971902,13005,0,1721657380,13029.943671280002,111.90698261999933,53452.40904792
2024-07-22,14:09:42.000,204,10971915,13005,0,1721657381,13029.916726039992,111.90698261999933,53452.38808656
2024-07-22,14:09:43.000,204,10971877,13085,0,1721657382,13029.849362939996,111.87878610000189,53452.3671252
2024-07-22,14:09:44.000,204,10971880,12685,0,1721657383,13029.856099249992,111.85763871000381,53452.332189600005
2024-07-22,14:09:45.000,204,10971883,13005,0,1721657384,13029.869571869996,111.85763871000381,53452.33917672
2024-07-22,14:09:46.000,204,10971874,13285,0,1721657385,13029.883044490001,111.87173697000253,53452.283279760006
2024-07-22,14:09:47.000,204,10971953,13085,0,1721657386,13029.842626630001,111.85058958000445,53452.31821536
2024-07-22,14:09:48.000,204,10971900,13005,0,1721657387,13029.842626630001,111.83649131999846,53452.33917672
2024-07-22,14:09:49.000,204,10971887,12925,0,1721657388,13029.815681389991,111.83649131999846,53452.36013808
2024-07-22,14:09:50.000,204,10971901,12885,0,1721657389,13029.788736149996,111.78009828000359,53452.262318400004
2024-07-22,14:09:51.000,204,10971916,13045,0,1721657390,13029.781999840001,111.78009828000359,53452.26930552
2024-07-22,14:09:52.000,204,10971914,13205,0,1721657391,13029.748318289996,111.7307543700008,53452.22738280001
2024-07-22,14:09:53.000,204,10971901,13285,0,1721657392,13029.781999840001,111.73780350000015,53452.24834416
2024-07-22,14:09:54.000,204,10971914,13045,0,1721657393,13029.72137305,111.71665611000208,53452.24834416
2024-07-22,14:09:55.000,204,10971925,12845,0,1721657394,13029.76179091,111.67436132999865,53452.213408560005
2024-07-22,14:09:56.000,204,10971903,12845,0,1721657395,13029.72137305,111.66731219999929,53452.24135704
2024-07-22,14:09:57.000,204,10971944,12925,0,1721657396,13029.734845669991,111.64616481000121,53452.22039568
2024-07-22,14:09:58.000,204,10971856,12925,0,1721657397,13029.728109359996,111.63206655000249,53452.20642144001
2024-07-22,14:09:59.000,204,10971891,13125,0,1721657398,13029.714636739991,111.61796829000377,53452.23436992001
2024-07-22,14:10:00.000,204,10971933,12925,0,1721657399,13029.707900429996,111.61091916000441,53452.17847296
2024-07-22,14:10:01.000,204,10971913,12965,0,1721657400,13029.66074626,111.56157525000162,53452.25533128001
2024-07-22,14:10:02.000,204,10971900,13045,0,1721657401,13029.66074626,111.55452612000227,53452.1924472
2024-07-22,14:10:03.000,204,10971928,12925,0,1721657402,13029.63380101999,111.56157525000162,53452.213408560005
2024-07-22,14:10:04.000,204,10971899,12965,0,1721657403,13029.66074626,111.53337873000419,53452.297254
2024-07-22,14:10:05.000,204,10971894,13165,0,1721657404,13029.6203284,111.51223133999883,53452.297254
2024-07-22,14:10:06.000,204,10971926,12685,0,1721657405,13029.667482569996,111.39944526000181,53452.30424112001
2024-07-22,14:10:07.000,204,10971947,13125,0,1721657406,13029.707900429996,111.39239613000245,53452.30424112001
2024-07-22,14:10:08.000,204,10971878,13005,0,1721657407,13029.74158198,111.3853470000031,53452.283279760006
2024-07-22,14:10:09.000,204,10971882,13285,0,1721657408,13029.788736149996,111.36419960999774,53452.27629264001
2024-07-22,14:10:10.000,204,10971934,12845,0,1721657409,13029.788736149996,111.35715047999838,53452.26930552
2024-07-22,14:10:11.000,204,10971944,13125,0,1721657410,13029.755054599991,111.35715047999838,53452.30424112001
2024-07-22,14:10:12.000,204,10971917,13205,0,1721657411,13029.802208770001,111.30075744000351,53452.31122824
2024-07-22,14:10:13.000,204,10971929,12765,0,1721657412,13029.835890319991,111.26551178999944,53452.31821536
2024-07-22,14:10:14.000,204,10971911,13045,0,1721657413,13029.883044490001,111.2725609199988,53452.29026688
2024-07-22,14:10:15.000,204,10971947,13045,0,1721657414,13029.862835560001,111.2725609199988,53452.31122824
2024-07-22,14:10:16.000,204,10971930,12805,0,1721657415,13029.876308179992,111.30075744000351,53452.297254
2024-07-22,14:10:17.000,204,10971967,12925,0,1721657416,13029.903253420001,111.237315270002,53452.262318400004
2024-07-22,14:10:18.000,204,10971912,12565,0,1721657417,13029.957143899992,111.2725609199988,53452.25533128001
2024-07-22,14:10:19.000,204,10971904,12845,0,1721657418,13029.984089140002,111.22321701000328,53452.283279760006
2024-07-22,14:10:20.000,204,10971934,12925,0,1721657419,13029.990825449997,111.237315270002,53452.24834416
2024-07-22,14:10:21.000,204,10971921,12885,0,1721657420,13029.984089140002,111.237315270002,53452.31122824
2024-07-22,14:10:22.000,204,10971961,12965,0,1721657421,13030.024507000002,111.21616788000392,53452.332189600005
2024-07-22,14:10:23.000,204,10971908,13125,0,1721657422,13030.044715930002,111.237315270002,53452.35315096001
2024-07-22,14:10:24.000,204,10971930,13165,0,1721657423,13030.011034379997,111.23026614000264,53452.36013808
2024-07-22,14:10:25.000,204,10971931,13005,0,1721657424,13030.078397479992,111.24436440000136,53452.31821536
2024-07-22,14:10:26.000,204,10971923,12845,0,1721657425,13030.105342720002,111.237315270002,53452.26930552
2024-07-22,14:10:27.000,204,10971913,12845,0,1721657426,13030.145760580002,111.27961004999815,53452.31122824
2024-07-22,14:10:28.000,204,10971896,12965,0,1721657427,13030.125551650002,111.29370831000415,53452.27629264001
2024-07-22,14:10:29.000,204,10971918,12885,0,1721657428,13030.186178440003,111.31485570000223,53452.35315096001
2024-07-22,14:10:30.000,204,10971951,13005,0,1721657429,13030.206387370003,111.26551178999944,53452.33917672
2024-07-22,14:10:31.000,204,10971877,13245,0,1721657430,13030.226596299988,111.25846266000008,53452.31821536
2024-07-22,14:10:32.000,204,10971923,12885,0,1721657431,13030.240068919993,111.24436440000136,53452.36013808
2024-07-22,14:10:33.000,204,10971932,12965,0,1721657432,13030.233332609998,111.25846266000008,53452.36013808
2024-07-22,14:10:34.000,204,10971910,12925,0,1721657433,13030.280486779993,111.26551178999944,53452.3671252
2024-07-22,14:10:35.000,204,10971912,13085,0,1721657434,13030.273750469998,111.25141353000072,53452.381099440005
2024-07-22,14:10:36.000,204,10971907,12845,0,1721657435,13030.226596299988,111.26551178999944,53452.31122824
2024-07-22,14:10:37.000,204,10971942,12965,0,1721657436,13030.226596299988,111.30075744000351,53452.381099440005
2024-07-22,14:10:38.000,204,10971929,12925,0,1721657437,13030.199651059993,111.3360030900003,53452.37411232001
2024-07-22,14:10:39.000,204,10971932,13085,0,1721657438,13030.192914749998,111.37124874000438,53452.37411232001
2024-07-22,14:10:40.000,204,10971917,12965,0,1721657439,13030.199651059993,111.35715047999838,53452.381099440005
2024-07-22,14:10:41.000,204,10971885,13165,0,1721657440,13030.192914749998,111.32190483000159,53452.36013808
2024-07-22,14:10:42.000,204,10971906,13085,0,1721657441,13030.192914749998,111.36419960999774,53452.37411232001
2024-07-22,14:10:43.000,204,10971931,13005,0,1721657442,13030.139024269993,111.40649439000117,53452.39507368001
2024-07-22,14:10:44.000,204,10971936,12965,0,1721657443,13030.091870099997,111.39239613000245,53452.381099440005
2024-07-22,14:10:45.000,204,10971916,12965,0,1721657444,13030.004298070002,111.41354352000053,53452.3671252
2024-07-22,14:10:46.000,204,10971933,13045,0,1721657445,13030.037979619992,111.43469090999861,53452.34616384
2024-07-22,14:10:47.000,204,10971936,12925,0,1721657446,13029.984089140002,111.47698569000204,53452.31122824
2024-07-22,14:10:48.000,204,10971959,12805,0,1721657447,13029.950407589997,111.46288743000332,53452.30424112001
2024-07-22,14:10:49.000,204,10971932,13165,0,1721657448,13029.936934969992,111.54042786000355,53452.32520248001
2024-07-22,14:10:50.000,204,10971934,13125,0,1721657449,13029.889780799997,111.54042786000355,53452.31821536
2024-07-22,14:10:51.000,204,10971936,12885,0,1721657450,13029.889780799997,111.58977176999906,53452.31821536
2024-07-22,14:10:52.000,204,10971953,13045,0,1721657451,13029.842626630001,111.57567351000034,53452.30424112001
2024-07-22,14:10:53.000,204,10971892,13085,0,1721657452,13029.815681389991,111.59682089999842,53452.32520248001
2024-07-22,14:10:54.000,204,10971926,13125,0,1721657453,13029.808945079996,111.61796829000377,53452.29026688
2024-07-22,14:10:55.000,204,10971950,13365,0,1721657454,13029.76179091,111.63206655000249,53452.30424112001
2024-07-22,14:10:56.000,204,10971919,12925,0,1721657455,13029.74158198,111.66026306999993,53452.23436992001
2024-07-22,14:10:57.000,204,10971909,13125,0,1721657456,13029.68095519,111.64616481000121,53452.31122824
2024-07-22,14:10:58.000,204,10971925,12805,0,1721657457,13029.63380101999,111.65321394000057,53452.283279760006
2024-07-22,14:10:59.000,204,10971942,13005,0,1721657458,13029.59338315999,111.66026306999993,53452.24834416
2024-07-22,14:11:00.000,204,10971954,13085,0,1721657459,13029.546228989995,111.71665611000208,53452.29026688
2024-07-22,14:11:01.000,204,10971938,13285,0,1721657460,13029.55296529999,111.695508720004,53452.26930552
2024-07-22,14:11:02.000,204,10971876,13205,0,1721657461,13029.465393269995,111.71665611000208,53452.20642144001
2024-07-22,14:11:03.000,204,10971882,12805,0,1721657462,13029.43844803,111.71665611000208,53452.25533128001
2024-07-22,14:11:04.000,204,10971890,13325,0,1721657463,13029.39803017,111.70960698000272,53452.23436992001
2024-07-22,14:11:05.000,204,10971908,13165,0,1721657464,13029.37108492999,111.71665611000208,53452.19943432
2024-07-22,14:11:06.000,204,10971883,13245,0,1721657465,13029.344139689994,111.70255785000336,53452.24834416
2024-07-22,14:11:07.000,204,10971890,12885,0,1721657466,13029.27004027999,111.70255785000336,53452.24135704
2024-07-22,14:11:08.000,204,10971905,13005,0,1721657467,13029.236358729999,111.68845959000464,53452.15751160001
2024-07-22,14:11:09.000,204,10971901,13045,0,1721657468,13029.175731939999,111.68845959000464,53452.15052448
2024-07-22,14:11:10.000,204,10971916,12965,0,1721657469,13029.182468249994,111.64616481000121,53452.15052448
2024-07-22,14:11:11.000,204,10971875,12925,0,1721657470,13029.155523009998,111.67436132999865,53452.164498720005
2024-07-22,14:11:12.000,204,10971885,13205,0,1721657471,13029.148786699989,111.63911568000185,53452.13655024001
2024-07-22,14:11:13.000,204,10971897,13205,0,1721657472,13029.108368839989,111.61091916000441,53452.15751160001
2024-07-22,14:11:14.000,204,10971904,13125,0,1721657473,13029.061214669993,111.64616481000121,53452.122576
2024-07-22,14:11:15.000,204,10971875,13125,0,1721657474,13029.047742049988,111.64616481000121,53452.17847296
2024-07-22,14:11:16.000,204,10971878,13125,0,1721657475,13029.034269429998,111.64616481000121,53452.14353736
2024-07-22,14:11:17.000,204,10971931,12845,0,1721657476,13029.014060499998,111.66731219999929,53452.17847296
2024-07-22,14:11:18.000,204,10971891,13125,0,1721657477,13028.973642639998,111.61796829000377,53452.15052448
2024-07-22,14:11:19.000,204,10971842,13125,0,1721657478,13028.953433709998,111.64616481000121,53452.094627520004
2024-07-22,14:11:20.000,204,10971898,13365,0,1721657479,13028.906279540002,111.62501742000313,53452.122576
2024-07-22,14:11:21.000,204,10971929,13165,0,1721657480,13028.886070610002,111.61091916000441,53452.08764040001
2024-07-22,14:11:22.000,204,10971871,13085,0,1721657481,13028.845652750002,111.58977176999906,53452.14353736
2024-07-22,14:11:23.000,204,10971888,12925,0,1721657482,13028.778289649992,111.5827226399997,53452.10860176001
2024-07-22,14:11:24.000,204,10971904,13165,0,1721657483,13028.731135479997,111.5474769900029,53452.10860176001
2024-07-22,14:11:25.000,204,10971859,12805,0,1721657484,13028.670508689996,111.52632960000483,53452.094627520004
2024-07-22,14:11:26.000,204,10971910,13365,0,1721657485,13028.616618209991,111.49108395000076,53452.05969192001
2024-07-22,14:11:27.000,204,10971889,13005,0,1721657486,13028.562727730001,111.49108395000076,53451.97584648
2024-07-22,14:11:28.000,204,10971882,12805,0,1721657487,13028.48189201,111.50518220999948,53451.97584648
2024-07-22,14:11:29.000,204,10971872,12885,0,1721657488,13028.46168308,111.43469090999861,53451.93392376
2024-07-22,14:11:30.000,204,10971878,13005,0,1721657489,13028.46168308,111.42764177999925,53451.90597528
2024-07-22,14:11:31.000,204,10971912,13165,0,1721657490,13028.448210459996,111.45583830000396,53451.947898000006
2024-07-22,14:11:32.000,204,10971930,13005,0,1721657491,13028.47515569999,111.42059264999989,53451.947898000006
2024-07-22,14:11:33.000,204,10971856,13245,0,1721657492,13028.47515569999,111.43469090999861,53451.95488512
2024-07-22,14:11:34.000,204,10971895,12925,0,1721657493,13028.428001529996,111.39944526000181,53451.926936640004
2024-07-22,14:11:35.000,204,10971863,13245,0,1721657494,13028.42126522,111.42059264999989,53451.89898816001
2024-07-22,14:11:36.000,204,10971889,12925,0,1721657495,13028.37411104999,111.4487891700046,53451.9129624
2024-07-22,14:11:37.000,204,10971853,13045,0,1721657496,13028.367374739995,111.43469090999861,53451.86405256
2024-07-22,14:11:38.000,204,10971906,13045,0,1721657497,13028.37411104999,111.42764177999925,53451.8430912
2024-07-22,14:11:39.000,204,10971929,12845,0,1721657498,13028.30001164,111.39944526000181,53451.85007832001
2024-07-22,14:11:40.000,204,10971909,13125,0,1721657499,13028.30001164,111.3853470000031,53451.8430912
2024-07-22,14:11:41.000,204,10971875,12965,0,1721657500,13028.27306639999,111.37829787000373,53451.85007832001
2024-07-22,14:11:42.000,204,10971920,12925,0,1721657501,13028.246121159995,111.41354352000053,53451.79418136
2024-07-22,14:11:43.000,204,10971898,13005,0,1721657502,13028.246121159995,111.42059264999989,53451.86405256
2024-07-22,14:11:44.000,204,10971890,12805,0,1721657503,13028.23938485,111.42764177999925,53451.85007832001
2024-07-22,14:11:45.000,204,10971856,13005,0,1721657504,13028.23938485,111.42059264999989,53451.79418136
2024-07-22,14:11:46.000,204,10971908,13045,0,1721657505,13028.19896699,111.41354352000053,53451.75225864001
2024-07-22,14:11:47.000,204,10971888,13005,0,1721657506,13028.19896699,111.42764177999925,53451.759245760004
2024-07-22,14:11:48.000,204,10971903,13325,0,1721657507,13028.19896699,111.42764177999925,53451.76623288
2024-07-22,14:11:49.000,204,10971923,13045,0,1721657508,13028.19896699,111.43469090999861,53451.76623288
2024-07-22,14:11:50.000,204,10971885,13085,0,1721657509,13028.21243960999,111.42764177999925,53451.759245760004
2024-07-22,14:11:51.000,204,10971922,12605,0,1721657510,13028.1383402,111.43469090999861,53451.69636168
2024-07-22,14:11:52.000,204,10971916,13045,0,1721657511,13028.145076509994,111.40649439000117,53451.710335920005
2024-07-22,14:11:53.000,204,10971896,13125,0,1721657512,13028.145076509994,111.35715047999838,53451.68937456
2024-07-22,14:11:54.000,204,10971938,12885,0,1721657513,13028.124867579994,111.35010134999902,53451.70334880001
2024-07-22,14:11:55.000,204,10971910,13125,0,1721657514,13028.1383402,111.35715047999838,53451.6684132
2024-07-22,14:11:56.000,204,10971918,13205,0,1721657515,13028.11139495999,111.37124874000438,53451.64745184
2024-07-22,14:11:57.000,204,10971902,12925,0,1721657516,13028.11813127,111.3853470000031,53451.7382844
2024-07-22,14:11:58.000,204,10971880,13005,0,1721657517,13028.1383402,111.37124874000438,53451.62649048
2024-07-22,14:11:59.000,204,10971902,13125,0,1721657518,13028.15181281999,111.35715047999838,53451.64745184
2024-07-22,14:12:00.000,204,10971910,13125,0,1721657519,13028.13160388999,111.3853470000031,53451.71732304
2024-07-22,14:12:01.000,204,10971908,13045,0,1721657520,13028.097922339999,111.36419960999774,53451.65443896001
2024-07-22,14:12:02.000,204,10971893,13005,0,1721657521,13028.11139495999,111.41354352000053,53451.62649048
2024-07-22,14:12:03.000,204,10971896,12765,0,1721657522,13028.097922339999,111.36419960999774,53451.64046472
2024-07-22,14:12:04.000,204,10971897,12885,0,1721657523,13028.124867579994,111.37829787000373,53451.64745184
2024-07-22,14:12:05.000,204,10971881,13005,0,1721657524,13028.165285439994,111.39239613000245,53451.598542
2024-07-22,14:12:06.000,204,10971898,12885,0,1721657525,13028.17875806,111.37829787000373,53451.612516240006
2024-07-22,14:12:07.000,204,10971903,13445,0,1721657526,13028.15181281999,111.44174003999797,53451.60552912001
2024-07-22,14:12:08.000,204,10971935,12885,0,1721657527,13028.21243960999,111.49813308000012,53451.612516240006
2024-07-22,14:12:09.000,204,10971929,12885,0,1721657528,13028.225912229995,111.46993656000268,53451.58456776001
2024-07-22,14:12:10.000,204,10971924,12965,0,1721657529,13028.23264853999,111.50518220999948,53451.62649048
2024-07-22,14:12:11.000,204,10971884,12885,0,1721657530,13028.225912229995,111.54042786000355,53451.64046472
2024-07-22,14:12:12.000,204,10971842,12925,0,1721657531,13028.23264853999,111.55452612000227,53451.591554880004
2024-07-22,14:12:13.000,204,10971944,12965,0,1721657532,13028.25959378,111.58977176999906,53451.68937456
2024-07-22,14:12:14.000,204,10971874,13125,0,1721657533,13028.266330089995,111.61796829000377,53451.64046472
2024-07-22,14:12:15.000,204,10971925,13365,0,1721657534,13028.27306639999,111.63206655000249,53451.62649048
2024-07-22,14:12:16.000,204,10971891,13005,0,1721657535,13028.27306639999,111.66731219999929,53451.612516240006
2024-07-22,14:12:17.000,204,10971882,13205,0,1721657536,13028.306747949995,111.67436132999865,53451.69636168
2024-07-22,14:12:18.000,204,10971893,12765,0,1721657537,13028.33369318999,111.70255785000336,53451.68937456
2024-07-22,14:12:19.000,204,10971894,13085,0,1721657538,13028.38084736,111.70960698000272,53451.63347760001
2024-07-22,14:12:20.000,204,10971895,13205,0,1721657539,13028.39431997999,111.695508720004,53451.6684132
2024-07-22,14:12:21.000,204,10971893,12885,0,1721657540,13028.41452890999,111.71665611000208,53451.68937456
2024-07-22,14:12:22.000,204,10971898,13005,0,1721657541,13028.448210459996,111.73780350000015,53451.70334880001
2024-07-22,14:12:23.000,204,10971911,13165,0,1721657542,13028.46168308,111.77304915000423,53451.67540032
2024-07-22,14:12:24.000,204,10971944,12605,0,1721657543,13028.495364629991,111.75190175999887,53451.72431016001
2024-07-22,14:12:25.000,204,10971913,13045,0,1721657544,13028.50210094,111.7941965400023,53451.68937456
2024-07-22,14:12:26.000,204,10971920,13045,0,1721657545,13028.529046179996,111.77304915000423,53451.74527152
2024-07-22,14:12:27.000,204,10971928,13245,0,1721657546,13028.515573559991,111.76600002000487,53451.68937456
2024-07-22,14:12:28.000,204,10971915,13125,0,1721657547,13028.535782489991,111.80829480000102,53451.75225864001
2024-07-22,14:12:29.000,204,10971898,12925,0,1721657548,13028.5425188,111.78009828000359,53451.78719424
2024-07-22,14:12:30.000,204,10971910,12925,0,1721657549,13028.52230987,111.77304915000423,53451.82212984001
2024-07-22,14:12:31.000,204,10971907,13165,0,1721657550,13028.569464039996,111.80829480000102,53451.8081556
2024-07-22,14:12:32.000,204,10971887,13205,0,1721657551,13028.582936660001,111.83649131999846,53451.87103968001
2024-07-22,14:12:33.000,204,10971927,12925,0,1721657552,13028.609881899996,111.84354044999782,53451.85706544
2024-07-22,14:12:34.000,204,10971911,13085,0,1721657553,13028.582936660001,111.8294421899991,53451.88501392
2024-07-22,14:12:35.000,204,10971878,13125,0,1721657554,13028.589672969996,111.8294421899991,53451.85007832001
2024-07-22,14:12:36.000,204,10971889,12765,0,1721657555,13028.609881899996,111.85058958000445,53451.85706544
2024-07-22,14:12:37.000,204,10971927,12845,0,1721657556,13028.657036069992,111.88583523000125,53451.8430912
2024-07-22,14:12:38.000,204,10971882,12965,0,1721657557,13028.650299759996,111.88583523000125,53451.88501392
2024-07-22,14:12:39.000,204,10971928,12885,0,1721657558,13028.643563450001,111.89993348999997,53451.88501392
2024-07-22,14:12:40.000,204,10971901,12925,0,1721657559,13028.697453929992,111.9422282700034,53451.85007832001
2024-07-22,14:12:41.000,204,10971907,13045,0,1721657560,13028.670508689996,111.92108087999804,53451.829116960005
2024-07-22,14:12:42.000,204,10971937,13485,0,1721657561,13028.697453929992,111.91403174999868,53451.8430912
2024-07-22,14:12:43.000,204,10971942,12925,0,1721657562,13028.717662859992,111.92813001000468,53451.83610408
2024-07-22,14:12:44.000,204,10971927,13125,0,1721657563,13028.717662859992,111.92108087999804,53451.89898816001
2024-07-22,14:12:45.000,204,10971922,13125,0,1721657564,13028.704190240001,111.93517914000404,53451.90597528
2024-07-22,14:12:46.000,204,10971935,13125,0,1721657565,13028.731135479997,111.93517914000404,53451.926936640004
2024-07-22,14:12:47.000,204,10971952,13205,0,1721657566,13028.724399170002,111.9422282700034,53451.91994952001
2024-07-22,14:12:48.000,204,10971879,12965,0,1721657567,13028.724399170002,111.97042479000083,53451.89898816001
2024-07-22,14:12:49.000,204,10971944,13005,0,1721657568,13028.683981310001,111.94927740000276,53451.86405256
2024-07-22,14:12:50.000,204,10971905,12965,0,1721657569,13028.670508689996,111.9774739200002,53451.85007832001
2024-07-22,14:12:51.000,204,10971918,13125,0,1721657570,13028.683981310001,111.99157217999891,53451.83610408
2024-07-22,14:12:52.000,204,10971933,12965,0,1721657571,13028.670508689996,112.01976870000362,53451.89898816001
2024-07-22,14:12:53.000,204,10971864,13125,0,1721657572,13028.697453929992,111.99157217999891,53451.87103968001
2024-07-22,14:12:54.000,204,10971915,13005,0,1721657573,13028.657036069992,112.03386696000234,53451.8430912
2024-07-22,14:12:55.000,204,10971908,13005,0,1721657574,13028.697453929992,112.02681783000298,53451.85007832001
2024-07-22,14:12:56.000,204,10971934,12965,0,1721657575,13028.704190240001,112.0409160900017,53451.87103968001
2024-07-22,14:12:57.000,204,10971888,12925,0,1721657576,13028.623354520001,112.03386696000234,53451.878026800005
2024-07-22,14:12:58.000,204,10971902,12925,0,1721657577,13028.650299759996,112.0409160900017,53451.86405256
2024-07-22,14:12:59.000,204,10971888,12925,0,1721657578,13028.623354520001,112.0409160900017,53451.926936640004
2024-07-22,14:13:00.000,204,10971931,12965,0,1721657579,13028.616618209991,112.03386696000234,53451.878026800005
2024-07-22,14:13:01.000,204,10971906,13005,0,1721657580,13028.609881899996,112.05501435000042,53451.9129624
2024-07-22,14:13:02.000,204,10971926,13205,0,1721657581,13028.596409279991,112.03386696000234,53451.91994952001
2024-07-22,14:13:03.000,204,10971911,13125,0,1721657582,13028.603145590001,112.09730913000385,53451.91994952001
2024-07-22,14:13:04.000,204,10971917,13245,0,1721657583,13028.569464039996,112.09026000000449,53451.86405256
2024-07-22,14:13:05.000,204,10971925,13205,0,1721657584,13028.549255109996,112.11140739000257,53451.8430912
2024-07-22,14:13:06.000,204,10971902,12965,0,1721657585,13028.50210094,112.11140739000257,53451.8081556
2024-07-22,14:13:07.000,204,10971897,13045,0,1721657586,13028.46168308,112.13960391,53451.79418136
2024-07-22,14:13:08.000,204,10971955,13205,0,1721657587,13028.508837249996,112.13960391,53451.77322000001
2024-07-22,14:13:09.000,204,10971968,12845,0,1721657588,13028.468419389996,112.14665303999936,53451.80116848001
2024-07-22,14:13:10.000,204,10971911,13045,0,1721657589,13028.428001529996,112.13960391,53451.759245760004
2024-07-22,14:13:11.000,204,10971928,13205,0,1721657590,13028.407792599995,112.18189869000344,53451.79418136
2024-07-22,14:13:12.000,204,10971929,12605,0,1721657591,13028.38084736,112.17484956000408,53451.76623288
2024-07-22,14:13:13.000,204,10971959,13005,0,1721657592,13028.37411104999,112.19599695000215,53451.759245760004
2024-07-22,14:13:14.000,204,10971940,13205,0,1721657593,13028.36063843,112.19599695000215,53451.78719424
2024-07-22,14:13:15.000,204,10971928,13085,0,1721657594,13028.31348425999,112.18189869000344,53451.71732304
2024-07-22,14:13:16.000,204,10971918,13125,0,1721657595,13028.35390211999,112.1889478200028,53451.7382844
2024-07-22,14:13:17.000,204,10971925,13125,0,1721657596,13028.286539019995,112.19599695000215,53451.7382844
2024-07-22,14:13:18.000,204,10971916,12805,0,1721657597,13028.25285746999,112.22419346999959,53451.74527152
2024-07-22,14:13:19.000,204,10971953,13045,0,1721657598,13028.23264853999,112.21009521000087,53451.70334880001
2024-07-22,14:13:20.000,204,10971894,12645,0,1721657599,13028.21917592,112.2523899900043,53451.73129728001
2024-07-22,14:13:21.000,204,10971894,12885,0,1721657600,13028.21243960999,112.2523899900043,53451.68238744001
2024-07-22,14:13:22.000,204,10971903,13045,0,1721657601,13028.21917592,112.22419346999959,53451.73129728001
2024-07-22,14:13:23.000,204,10971945,12725,0,1721657602,13028.145076509994,112.2523899900043,53451.6684132
2024-07-22,14:13:24.000,204,10971928,13125,0,1721657603,13028.09118602999,112.2523899900043,53451.612516240006
2024-07-22,14:13:25.000,204,10971917,13005,0,1721657604,13028.104658649994,112.23829172999831,53451.64745184
2024-07-22,14:13:26.000,204,10971893,12965,0,1721657605,13028.077713409999,112.2876356400011,53451.63347760001
2024-07-22,14:13:27.000,204,10971907,12965,0,1721657606,13028.003613999994,112.29468477000046,53451.65443896001
2024-07-22,14:13:28.000,204,10971886,12845,0,1721657607,13028.017086619999,112.30173389999982,53451.65443896001
2024-07-22,14:13:29.000,204,10971892,13245,0,1721657608,13027.949723519989,112.32993042000453,53451.60552912001
2024-07-22,14:13:30.000,204,10971938,12765,0,1721657609,13027.916041969998,112.33697955000389,53451.57758064
2024-07-22,14:13:31.000,204,10971920,12965,0,1721657610,13027.902569349993,112.35107781000261,53451.591554880004
2024-07-22,14:13:32.000,204,10971905,13205,0,1721657611,13027.841942559993,112.37222520000068,53451.54963216
2024-07-22,14:13:33.000,204,10971899,13245,0,1721657612,13027.828469939988,112.40042171999812,53451.57059352
2024-07-22,14:13:34.000,204,10971913,13125,0,1721657613,13027.774579459998,112.4356673700022,53451.53565792001
2024-07-22,14:13:35.000,204,10971933,12925,0,1721657614,13027.727425290002,112.42861824000283,53451.51469656001
2024-07-22,14:13:36.000,204,10971935,13325,0,1721657615,13027.707216360002,112.41451998000412,53451.53565792001
2024-07-22,14:13:37.000,204,10971886,13125,0,1721657616,13027.666798500002,112.49206041000434,53451.51469656001
2024-07-22,14:13:38.000,204,10971930,12605,0,1721657617,13027.673534809997,112.4850112799977,53451.52168368
2024-07-22,14:13:39.000,204,10971936,13045,0,1721657618,13027.633116949997,112.49206041000434,53451.5286708
2024-07-22,14:13:40.000,204,10971893,12725,0,1721657619,13027.592699089997,112.4991095400037,53451.50770944
2024-07-22,14:13:41.000,204,10971901,13125,0,1721657620,13027.579226469992,112.52730606000114,53451.48674808001
2024-07-22,14:13:42.000,204,10971916,12965,0,1721657621,13027.559017539992,112.54845344999922,53451.493735200005
2024-07-22,14:13:43.000,204,10971932,13285,0,1721657622,13027.532072299997,112.5343551900005,53451.53565792001
2024-07-22,14:13:44.000,204,10971916,13165,0,1721657623,13027.464709200001,112.56255170999793,53451.4587996
2024-07-22,14:13:45.000,204,10971904,12925,0,1721657624,13027.457972889992,112.56255170999793,53451.444825360006
2024-07-22,14:13:46.000,204,10971943,13285,0,1721657625,13027.444500270001,112.58369910000329,53451.38892840001
2024-07-22,14:13:47.000,204,10971914,12965,0,1721657626,13027.383873480001,112.59074823000265,53451.423864000004
2024-07-22,14:13:48.000,204,10971918,13045,0,1721657627,13027.370400859996,112.6330430099988,53451.45181248
2024-07-22,14:13:49.000,204,10971906,12605,0,1721657628,13027.329982999996,112.597797360002,53451.40290264
2024-07-22,14:13:50.000,204,10971906,12965,0,1721657629,13027.32324669,112.61189562000072,53451.39591552001
2024-07-22,14:13:51.000,204,10971944,13285,0,1721657630,13027.28282883,112.61894475000008,53451.39591552001
2024-07-22,14:13:52.000,204,10971916,12685,0,1721657631,13027.28282883,112.61189562000072,53451.326044320005
2024-07-22,14:13:53.000,204,10971914,12885,0,1721657632,13027.25588358999,112.61894475000008,53451.423864000004
2024-07-22,14:13:54.000,204,10971888,13165,0,1721657633,13027.23567465999,112.54845344999922,53451.39591552001
2024-07-22,14:13:55.000,204,10971939,12965,0,1721657634,13027.23567465999,112.54845344999922,53451.374954160005
2024-07-22,14:13:56.000,204,10971900,13205,0,1721657635,13027.168311559995,112.5343551900005,53451.40290264
2024-07-22,14:13:57.000,204,10971940,12965,0,1721657636,13027.188520489995,112.5343551900005,53451.40290264
2024-07-22,14:13:58.000,204,10971941,13285,0,1721657637,13027.188520489995,112.44976563000091,53451.43783824001
2024-07-22,14:13:59.000,204,10971897,12925,0,1721657638,13027.148102629995,112.42861824000283,53451.39591552001
2024-07-22,14:14:00.000,204,10971929,13005,0,1721657639,13027.14136632,112.40747085000476,53451.43085112
2024-07-22,14:14:01.000,204,10971892,12925,0,1721657640,13027.10094846,112.33697955000389,53451.38194128
2024-07-22,14:14:02.000,204,10971960,13285,0,1721657641,13027.05379428999,112.29468477000046,53451.40988976
2024-07-22,14:14:03.000,204,10971931,13085,0,1721657642,13027.0605306,112.25943912000366,53451.38892840001
2024-07-22,14:14:04.000,204,10971924,13325,0,1721657643,13027.01337642999,112.22419346999959,53451.38194128
2024-07-22,14:14:05.000,204,10971909,13005,0,1721657644,13026.97969488,112.19599695000215,53451.40988976
2024-07-22,14:14:06.000,204,10971928,13165,0,1721657645,13026.91233177999,112.16075129999808,53451.31905720001
2024-07-22,14:14:07.000,204,10971968,13125,0,1721657646,13026.844968679994,112.13255478000065,53451.31905720001
2024-07-22,14:14:08.000,204,10971921,12845,0,1721657647,13026.818023439999,112.09730913000385,53451.27014736001
2024-07-22,14:14:09.000,204,10971909,13205,0,1721657648,13026.777605579999,112.0761617399985,53451.31905720001
2024-07-22,14:14:10.000,204,10971919,12845,0,1721657649,13026.690033549989,112.02681783000298,53451.29809584001
2024-07-22,14:14:11.000,204,10971909,13085,0,1721657650,13026.683297239993,111.99157217999891,53451.29110872
2024-07-22,14:14:12.000,204,10971922,13205,0,1721657651,13026.602461519993,111.93517914000404,53451.24918600001
2024-07-22,14:14:13.000,204,10971948,13045,0,1721657652,13026.575516279998,111.90698261999933,53451.277134480006
2024-07-22,14:14:14.000,204,10971916,13285,0,1721657653,13026.501416869993,111.87173697000253,53451.277134480006
2024-07-22,14:14:15.000,204,10971908,13125,0,1721657654,13026.440790079992,111.84354044999782,53451.22123752001
2024-07-22,14:14:16.000,204,10971952,12925,0,1721657655,13026.346481740002,111.84354044999782,53451.26316024
2024-07-22,14:14:17.000,204,10971913,13045,0,1721657656,13026.359954359992,111.80124567000166,53451.256173120004
2024-07-22,14:14:18.000,204,10971939,12965,0,1721657657,13026.265646020001,111.77304915000423,53451.16534056
2024-07-22,14:14:19.000,204,10971923,12765,0,1721657658,13026.178073989991,111.72370524000144,53451.16534056
2024-07-22,14:14:20.000,204,10971943,13125,0,1721657659,13026.144392440001,111.73780350000015,53451.1443792
2024-07-22,14:14:21.000,204,10971972,13245,0,1721657660,13026.12418351,111.695508720004,53451.17232768
2024-07-22,14:14:22.000,204,10971926,13005,0,1721657661,13026.08376565,111.65321394000057,53451.12341784
2024-07-22,14:14:23.000,204,10971921,13285,0,1721657662,13026.00292993,111.61796829000377,53451.13739208
2024-07-22,14:14:24.000,204,10971922,12965,0,1721657663,13025.93556682999,111.57567351000034,53451.109443600006
2024-07-22,14:14:25.000,204,10971968,12765,0,1721657664,13025.88167635,111.5192804699982,53451.06752088
2024-07-22,14:14:26.000,204,10971931,13165,0,1721657665,13025.77389538999,111.49108395000076,53451.039572400005
2024-07-22,14:14:27.000,204,10971953,13085,0,1721657666,13025.686323359994,111.43469090999861,53450.96271408001
2024-07-22,14:14:28.000,204,10971912,13125,0,1721657667,13025.639169189999,111.41354352000053,53450.93476560001
2024-07-22,14:14:29.000,204,10971946,13085,0,1721657668,13025.571806089989,111.3853470000031,53450.90681712
2024-07-22,14:14:30.000,204,10971910,13205,0,1721657669,13025.511179299989,111.3360030900003,53450.88585576001
2024-07-22,14:14:31.000,204,10971921,12965,0,1721657670,13025.423607269993,111.34305221999966,53450.84393304001
2024-07-22,14:14:32.000,204,10971932,13285,0,1721657671,13025.410134649988,111.31485570000223,53450.85092016
2024-07-22,14:14:33.000,204,10971900,13165,0,1721657672,13025.349507860003,111.26551178999944,53450.89983
2024-07-22,14:14:34.000,204,10971949,13205,0,1721657673,13025.282144759993,111.25846266000008,53450.84393304001
2024-07-22,14:14:35.000,204,10971940,13045,0,1721657674,13025.221517969992,111.19502048999857,53450.79502320001
2024-07-22,14:14:36.000,204,10971973,12765,0,1721657675,13025.201309039992,111.19502048999857,53450.753100480004
2024-07-22,14:14:37.000,204,10971902,13165,0,1721657676,13025.147418560002,111.17387310000049,53450.78104896
2024-07-22,14:14:38.000,204,10971908,13045,0,1721657677,13025.120473319992,111.11043092999898,53450.78803608
2024-07-22,14:14:39.000,204,10971942,13045,0,1721657678,13025.046373910001,111.10338179999962,53450.71117776
2024-07-22,14:14:40.000,204,10971927,12965,0,1721657679,13025.026164980001,111.0892835400009,53450.71117776
2024-07-22,14:14:41.000,204,10971940,13245,0,1721657680,13025.012692359996,111.07518528000219,53450.74611336001
2024-07-22,14:14:42.000,204,10971941,12805,0,1721657681,13024.972274499996,111.06108702000347,53450.71816488001
2024-07-22,14:14:43.000,204,10971947,13325,0,1721657682,13024.9049114,111.06813615000283,53450.704190640005
2024-07-22,14:14:44.000,204,10971950,13045,0,1721657683,13024.86449354,111.05403789000411,53450.67624216001
2024-07-22,14:14:45.000,204,10971914,13285,0,1721657684,13024.83754829999,111.08223441000155,53450.66226792
2024-07-22,14:14:46.000,204,10971979,12925,0,1721657685,13024.851020919996,111.07518528000219,53450.6203452
2024-07-22,14:14:47.000,204,10971934,12965,0,1721657686,13024.790394129996,111.01174311000068,53450.57143536
2024-07-22,14:14:48.000,204,10971937,12885,0,1721657687,13024.80386675,111.05403789000411,53450.59239672
2024-07-22,14:14:49.000,204,10971900,13125,0,1721657688,13024.77692150999,111.03993962999812,53450.54348688
2024-07-22,14:14:50.000,204,10971915,13125,0,1721657689,13024.75671257999,111.07518528000219,53450.54348688
2024-07-22,14:14:51.000,204,10971932,12885,0,1721657690,13024.749976269995,111.0892835400009,53450.54348688
2024-07-22,14:14:52.000,204,10971944,12925,0,1721657691,13024.64219531,111.03289049999876,53450.487589920005
2024-07-22,14:14:53.000,204,10971921,12885,0,1721657692,13024.669140549995,111.07518528000219,53450.49457704
2024-07-22,14:14:54.000,204,10971928,13125,0,1721657693,13024.669140549995,111.0892835400009,53450.43169296001
2024-07-22,14:14:55.000,204,10971951,13125,0,1721657694,13024.66240424,111.0892835400009,53450.45964144001
2024-07-22,14:14:56.000,204,10971934,13165,0,1721657695,13024.63545899999,111.1245291899977,53450.41073160001
2024-07-22,14:14:57.000,204,10971942,12925,0,1721657696,13024.66240424,111.15977484000177,53450.375796
2024-07-22,14:14:58.000,204,10971954,13005,0,1721657697,13024.64219531,111.1245291899977,53450.36182176001
2024-07-22,14:14:59.000,204,10971945,12925,0,1721657698,13024.648931619995,111.18092222999985,53450.375796
2024-07-22,14:15:00.000,204,10971924,13165,0,1721657699,13024.63545899999,111.19502048999857,53450.319899040005
2024-07-22,14:15:01.000,204,10971980,13125,0,1721657700,13024.64219531,111.20911875000456,53450.35483464
2024-07-22,14:15:02.000,204,10971939,12765,0,1721657701,13024.628722689995,111.25141353000072,53450.36182176001
2024-07-22,14:15:03.000,204,10971956,12845,0,1721657702,13024.61525006999,111.25141353000072,53450.29195056001
2024-07-22,14:15:04.000,204,10971930,13285,0,1721657703,13024.62198638,111.2725609199988,53450.26400208001
2024-07-22,14:15:05.000,204,10971962,13325,0,1721657704,13024.63545899999,111.32190483000159,53450.27797632
2024-07-22,14:15:06.000,204,10971908,12765,0,1721657705,13024.628722689995,111.32895396000094,53450.28496344
2024-07-22,14:15:07.000,204,10971921,13005,0,1721657706,13024.67587685999,111.37124874000438,53450.270989200006
2024-07-22,14:15:08.000,204,10971934,13045,0,1721657707,13024.68261317,111.39944526000181,53450.28496344
2024-07-22,14:15:09.000,204,10971912,13125,0,1721657708,13024.71629471999,111.42059264999989,53450.26400208001
2024-07-22,14:15:10.000,204,10971951,13125,0,1721657709,13024.71629471999,111.40649439000117,53450.20810512
2024-07-22,14:15:11.000,204,10971934,13045,0,1721657710,13024.72303103,111.46288743000332,53450.19413088001
2024-07-22,14:15:12.000,204,10971955,12805,0,1721657711,13024.77692150999,111.45583830000396,53450.19413088001
2024-07-22,14:15:13.000,204,10971943,12725,0,1721657712,13024.790394129996,111.46993656000268,53450.222079360006
2024-07-22,14:15:14.000,204,10971902,12925,0,1721657713,13024.82407568,111.4840348200014,53450.12425968001
2024-07-22,14:15:15.000,204,10971943,12965,0,1721657714,13024.857757229991,111.49813308000012,53450.19413088001
2024-07-22,14:15:16.000,204,10971953,13165,0,1721657715,13024.877966159991,111.54042786000355,53450.201118000004
2024-07-22,14:15:17.000,204,10971933,12805,0,1721657716,13024.925120330001,111.51223133999883,53450.18015664
2024-07-22,14:15:18.000,204,10971901,13165,0,1721657717,13024.965538190001,111.5192804699982,53450.201118000004
2024-07-22,14:15:19.000,204,10971896,12765,0,1721657718,13024.992483429996,111.53337873000419,53450.201118000004
2024-07-22,14:15:20.000,204,10971924,13165,0,1721657719,13025.026164980001,111.5192804699982,53450.27797632
2024-07-22,14:15:21.000,204,10971943,13205,0,1721657720,13025.086791770002,111.5192804699982,53450.2360536
2024-07-22,14:15:22.000,204,10971924,13085,0,1721657721,13025.113737009997,111.49813308000012,53450.26400208001
2024-07-22,14:15:23.000,204,10971897,12845,0,1721657722,13025.147418560002,111.5192804699982,53450.26400208001
2024-07-22,14:15:24.000,204,10971922,13125,0,1721657723,13025.181100109992,111.5474769900029,53450.2360536
2024-07-22,14:15:25.000,204,10971929,13405,0,1721657724,13025.174363799997,111.56157525000162,53450.2360536
2024-07-22,14:15:26.000,204,10971928,13165,0,1721657725,13025.228254280002,111.53337873000419,53450.29195056001
2024-07-22,14:15:27.000,204,10971910,13125,0,1721657726,13025.255199519997,111.5192804699982,53450.270989200006
2024-07-22,14:15:28.000,204,10971933,12965,0,1721657727,13025.268672140002,111.49108395000076,53450.250027840004
2024-07-22,14:15:29.000,204,10971956,13205,0,1721657728,13025.268672140002,111.54042786000355,53450.21509224001
2024-07-22,14:15:30.000,204,10971959,12845,0,1721657729,13025.288881070002,111.46993656000268,53450.24304072001
2024-07-22,14:15:31.000,204,10971976,13085,0,1721657730,13025.302353689993,111.49813308000012,53450.270989200006
2024-07-22,14:15:32.000,204,10971964,13285,0,1721657731,13025.336035239998,111.51223133999883,53450.3059248
2024-07-22,14:15:33.000,204,10971921,13085,0,1721657732,13025.336035239998,111.4840348200014,53450.270989200006
2024-07-22,14:15:34.000,204,10971928,12925,0,1721657733,13025.396662029998,111.45583830000396,53450.3059248
2024-07-22,14:15:35.000,204,10971939,13125,0,1721657734,13025.410134649988,111.45583830000396,53450.270989200006
2024-07-22,14:15:36.000,204,10971917,13165,0,1721657735,13025.443816199993,111.4487891700046,53450.28496344
2024-07-22,14:15:37.000,204,10971904,13285,0,1721657736,13025.470761439989,111.44174003999797,53450.29195056001
2024-07-22,14:15:38.000,204,10971936,12965,0,1721657737,13025.531388229989,111.42764177999925,53450.3059248
2024-07-22,14:15:39.000,204,10971973,13125,0,1721657738,13025.565069779994,111.41354352000053,53450.3059248
2024-07-22,14:15:40.000,204,10971929,12965,0,1721657739,13025.585278709994,111.39944526000181,53450.31291192001
2024-07-22,14:15:41.000,204,10971933,12925,0,1721657740,13025.645905499994,111.36419960999774,53450.32688616
2024-07-22,14:15:42.000,204,10971890,13045,0,1721657741,13025.666114429994,111.3360030900003,53450.34784752
2024-07-22,14:15:43.000,204,10971899,13125,0,1721657742,13025.67285073999,111.30780657000287,53450.29195056001
2024-07-22,14:15:44.000,204,10971916,13045,0,1721657743,13025.65264180999,111.27961004999815,53450.319899040005
2024-07-22,14:15:45.000,204,10971952,13365,0,1721657744,13025.71326859999,111.26551178999944,53450.33387328
2024-07-22,14:15:46.000,204,10971919,12765,0,1721657745,13025.726741219994,111.20911875000456,53450.38278312001
2024-07-22,14:15:47.000,204,10971939,12845,0,1721657746,13025.686323359994,111.20206961999793,53450.34784752
2024-07-22,14:15:48.000,204,10971916,12925,0,1721657747,13025.706532289994,111.15977484000177,53450.368808880005
2024-07-22,14:15:49.000,204,10971907,13125,0,1721657748,13025.726741219994,111.14567658000306,53450.36182176001
2024-07-22,14:15:50.000,204,10971926,13125,0,1721657749,13025.686323359994,111.10338179999962,53450.36182176001
2024-07-22,14:15:51.000,204,10971934,12965,0,1721657750,13025.69979598,111.06108702000347,53450.417718720004
2024-07-22,14:15:52.000,204,10971957,13085,0,1721657751,13025.74021384,111.04698876000475,53450.40374448
2024-07-22,14:15:53.000,204,10971942,13125,0,1721657752,13025.767159079995,111.01879224000004,53450.43169296001
2024-07-22,14:15:54.000,204,10971979,13125,0,1721657753,13025.75368645999,110.97649746000388,53450.389770240006
2024-07-22,14:15:55.000,204,10971970,12885,0,1721657754,13025.767159079995,110.96239919999789,53450.39675736
2024-07-22,14:15:56.000,204,10971927,12885,0,1721657755,13025.76042277,110.94830093999917,53450.43169296001
2024-07-22,14:15:57.000,204,10971937,13165,0,1721657756,13025.7806317,110.90600616000302,53450.417718720004
2024-07-22,14:15:58.000,204,10971947,13005,0,1721657757,13025.787368009995,110.87076050999895,53450.375796
2024-07-22,14:15:59.000,204,10971930,13125,0,1721657758,13025.82104956,110.83551486000215,53450.4456672
2024-07-22,14:16:00.000,204,10971893,13125,0,1721657759,13025.84125849,110.77912182,53450.417718720004
2024-07-22,14:16:01.000,204,10971953,13125,0,1721657760,13025.87494003999,110.79322007999872,53450.43169296001
2024-07-22,14:16:02.000,204,10971923,13285,0,1721657761,13025.86146742,110.73682704000385,53450.46662856
2024-07-22,14:16:03.000,204,10971928,13125,0,1721657762,13025.868203729995,110.70158138999977,53450.45265432
2024-07-22,14:16:04.000,204,10971938,13005,0,1721657763,13025.84125849,110.63813921999827,53450.38278312001
2024-07-22,14:16:05.000,204,10971944,12965,0,1721657764,13025.86146742,110.63813921999827,53450.42470584
2024-07-22,14:16:06.000,204,10971920,12965,0,1721657765,13025.82104956,110.58879531000275,53450.43169296001
2024-07-22,14:16:07.000,204,10971903,13125,0,1721657766,13025.80084063,110.5324022700006,53450.4456672
2024-07-22,14:16:08.000,204,10971948,13325,0,1721657767,13025.82104956,110.45486184000038,53450.40374448
2024-07-22,14:16:09.000,204,10971956,12965,0,1721657768,13025.79410431999,110.4689600999991,53450.46662856
2024-07-22,14:16:10.000,204,10971907,13125,0,1721657769,13025.767159079995,110.42666532000294,53450.417718720004
2024-07-22,14:16:11.000,204,10971934,12965,0,1721657770,13025.767159079995,110.41256706000422,53450.389770240006
2024-07-22,14:16:12.000,204,10971935,12965,0,1721657771,13025.80084063,110.39141966999887,53450.45265432
2024-07-22,14:16:13.000,204,10971941,12845,0,1721657772,13025.84125849,110.34207576000335,53450.438680080006
2024-07-22,14:16:14.000,204,10971934,12845,0,1721657773,13025.84125849,110.29273185000056,53450.42470584
2024-07-22,14:16:15.000,204,10971937,12765,0,1721657774,13025.82104956,110.25043707000441,53450.47361568
2024-07-22,14:16:16.000,204,10971932,13045,0,1721657775,13025.84125849,110.20109316000162,53450.487589920005
2024-07-22,14:16:17.000,204,10971886,13245,0,1721657776,13025.87494003999,110.16584751000482,53450.45265432
2024-07-22,14:16:18.000,204,10971919,12965,0,1721657777,13025.87494003999,110.12355273000139,53450.48060280001
2024-07-22,14:16:19.000,204,10971948,12965,0,1721657778,13025.85473110999,110.10945447000267,53450.45964144001
2024-07-22,14:16:20.000,204,10971915,12965,0,1721657779,13025.85473110999,110.09535621000396,53450.4456672
2024-07-22,14:16:21.000,204,10971953,12965,0,1721657780,13025.86146742,110.02486491000309,53450.47361568
2024-07-22,14:16:22.000,204,10971938,13125,0,1721657781,13025.91535789999,110.01781578000373,53450.48060280001
2024-07-22,14:16:23.000,204,10971914,13245,0,1721657782,13025.928830519995,109.9755210000003,53450.45265432
2024-07-22,14:16:24.000,204,10971915,12965,0,1721657783,13025.94230314,109.95437361000222,53450.52951264001
2024-07-22,14:16:25.000,204,10971971,13045,0,1721657784,13025.97598468999,109.94732448000286,53450.52951264001
2024-07-22,14:16:26.000,204,10971944,13045,0,1721657785,13025.949039449995,109.89798057000007,53450.50855128001
2024-07-22,14:16:27.000,204,10971946,13165,0,1721657786,13025.95577575999,109.84863666000456,53450.52951264001
2024-07-22,14:16:28.000,204,10971981,12885,0,1721657787,13026.00292993,109.81339101000049,53450.55047400001
2024-07-22,14:16:29.000,204,10971969,12765,0,1721657788,13026.01640254999,109.79929275000177,53450.57842248001
2024-07-22,14:16:30.000,204,10971944,13125,0,1721657789,13026.05682040999,109.78519449000305,53450.5155384
2024-07-22,14:16:31.000,204,10971917,13125,0,1721657790,13026.06355672,109.77109623000433,53450.49457704
2024-07-22,14:16:32.000,204,10971967,13085,0,1721657791,13026.090501959996,109.71470319000218,53450.57842248001
2024-07-22,14:16:33.000,204,10971913,13165,0,1721657792,13026.137656129991,109.70060493000346,53450.57842248001
2024-07-22,14:16:34.000,204,10971951,13085,0,1721657793,13026.191546609996,109.67945753999811,53450.557461120006
2024-07-22,14:16:35.000,204,10971919,13085,0,1721657794,13026.198282919991,109.68650667000475,53450.54348688
2024-07-22,14:16:36.000,204,10971954,13205,0,1721657795,13026.225228160001,109.6935558000041,53450.59239672
2024-07-22,14:16:37.000,204,10971896,12925,0,1721657796,13026.272382329997,109.67240840999875,53450.536499760005
2024-07-22,14:16:38.000,204,10971962,13445,0,1721657797,13026.258909709992,109.68650667000475,53450.59938384001
2024-07-22,14:16:39.000,204,10971981,13205,0,1721657798,13026.299327569992,109.64421189000132,53450.63431944
2024-07-22,14:16:40.000,204,10971946,12485,0,1721657799,13026.265646020001,109.6301136300026,53450.57143536
2024-07-22,14:16:41.000,204,10971956,12925,0,1721657800,13026.265646020001,109.59486797999853,53450.64130656
2024-07-22,14:16:42.000,204,10971962,13285,0,1721657801,13026.258909709992,109.55257320000237,53450.655280800005
2024-07-22,14:16:43.000,204,10971914,13005,0,1721657802,13026.252173399997,109.5314258100043,53450.606370960006
2024-07-22,14:16:44.000,204,10971957,13245,0,1721657803,13026.245437090001,109.5173275499983,53450.66925504
2024-07-22,14:16:45.000,204,10971971,13245,0,1721657804,13026.252173399997,109.4820819000015,53450.66226792
2024-07-22,14:16:46.000,204,10971945,13125,0,1721657805,13026.225228160001,109.43978711999807,53450.64829368001
2024-07-22,14:16:47.000,204,10971905,13045,0,1721657806,13026.218491849992,109.43273798999871,53450.66226792
2024-07-22,14:16:48.000,204,10971901,12965,0,1721657807,13026.151128749996,109.39044321000256,53450.59938384001
2024-07-22,14:16:49.000,204,10971950,12805,0,1721657808,13026.12418351,109.37634495000384,53450.606370960006
2024-07-22,14:16:50.000,204,10971921,12965,0,1721657809,13026.137656129991,109.35519755999849,53450.56444824
2024-07-22,14:16:51.000,204,10971953,13085,0,1721657810,13026.097238269991,109.2847062600049,53450.59938384001
2024-07-22,14:16:52.000,204,10971940,13085,0,1721657811,13026.10397458,109.26355886999954,53450.57842248001
2024-07-22,14:16:53.000,204,10971895,12845,0,1721657812,13026.097238269991,109.21421496000403,53450.57842248001
2024-07-22,14:16:54.000,204,10971941,12885,0,1721657813,13026.05682040999,109.22126409000339,53450.59239672
2024-07-22,14:16:55.000,204,10971920,12925,0,1721657814,13026.05682040999,109.20011669999803,53450.54348688
2024-07-22,14:16:56.000,204,10971925,13005,0,1721657815,13026.050084099996,109.16487105000124,53450.557461120006
2024-07-22,14:16:57.000,204,10971922,12805,0,1721657816,13026.02313886,109.19306756999868,53450.585409600004
2024-07-22,14:16:58.000,204,10971895,12805,0,1721657817,13026.06355672,109.1719201800006,53450.59239672
2024-07-22,14:16:59.000,204,10971948,13165,0,1721657818,13026.03661147999,109.15782192000188,53450.63431944
2024-07-22,14:17:00.000,204,10971908,13285,0,1721657819,13026.009666239996,109.17896930999996,53450.59938384001
2024-07-22,14:17:01.000,204,10971870,12885,0,1721657820,13026.009666239996,109.21421496000403,53450.59938384001
2024-07-22,14:17:02.000,204,10971919,12925,0,1721657821,13025.989457309995,109.22831322000275,53450.585409600004
2024-07-22,14:17:03.000,204,10971889,12925,0,1721657822,13025.949039449995,109.21421496000403,53450.536499760005
2024-07-22,14:17:04.000,204,10971913,12885,0,1721657823,13025.97598468999,109.17896930999996,53450.57143536
2024-07-22,14:17:05.000,204,10971921,13045,0,1721657824,13026.00292993,109.16487105000124,53450.55047400001
2024-07-22,14:17:06.000,204,10971918,12885,0,1721657825,13025.982721,109.17896930999996,53450.50156416
2024-07-22,14:17:07.000,204,10971894,12885,0,1721657826,13025.982721,109.15077279000252,53450.56444824
2024-07-22,14:17:08.000,204,10971897,12885,0,1721657827,13025.95577575999,109.18601843999932,53450.557461120006
2024-07-22,14:17:09.000,204,10971962,12845,0,1721657828,13025.96251207,109.20716583000467,53450.57143536
2024-07-22,14:17:10.000,204,10971933,13045,0,1721657829,13025.97598468999,109.21421496000403,53450.59938384001
2024-07-22,14:17:11.000,204,10971924,12765,0,1721657830,13025.95577575999,109.20716583000467,53450.55047400001
2024-07-22,14:17:12.000,204,10971910,13085,0,1721657831,13025.908621589995,109.20011669999803,53450.57143536
2024-07-22,14:17:13.000,204,10971841,12925,0,1721657832,13025.94230314,109.21421496000403,53450.5155384
2024-07-22,14:17:14.000,204,10971936,12965,0,1721657833,13025.928830519995,109.20716583000467,53450.6203452
2024-07-22,14:17:15.000,204,10971974,13125,0,1721657834,13025.928830519995,109.24241148000146,53450.59239672
2024-07-22,14:17:16.000,204,10971894,13125,0,1721657835,13025.96251207,109.22831322000275,53450.6203452
2024-07-22,14:17:17.000,204,10971940,12965,0,1721657836,13025.949039449995,109.20716583000467,53450.55047400001
2024-07-22,14:17:18.000,204,10971951,13005,0,1721657837,13025.97598468999,109.24946061000082,53450.56444824
2024-07-22,14:17:19.000,204,10971902,12885,0,1721657838,13026.01640254999,109.27765712999826,53450.536499760005
2024-07-22,14:17:20.000,204,10971974,12965,0,1721657839,13026.050084099996,109.29175539000425,53450.56444824
2024-07-22,14:17:21.000,204,10971924,12685,0,1721657840,13026.06355672,109.31290278000233,53450.52951264001
2024-07-22,14:17:22.000,204,10971943,13085,0,1721657841,13026.077029339991,109.32700104000105,53450.5155384
2024-07-22,14:17:23.000,204,10971920,13045,0,1721657842,13026.10397458,109.34109929999977,53450.56444824
2024-07-22,14:17:24.000,204,10971947,12885,0,1721657843,13026.117447199991,109.36224668999785,53450.56444824
2024-07-22,14:17:25.000,204,10972001,12885,0,1721657844,13026.171337679996,109.3833940800032,53450.59239672
2024-07-22,14:17:26.000,204,10971916,13165,0,1721657845,13026.218491849992,109.3833940800032,53450.55047400001
2024-07-22,14:17:27.000,204,10971893,13205,0,1721657846,13026.205019230001,109.40454147000128,53450.55047400001
2024-07-22,14:17:28.000,204,10971942,13085,0,1721657847,13026.211755539996,109.44683625000471,53450.56444824
2024-07-22,14:17:29.000,204,10971958,12965,0,1721657848,13026.258909709992,109.46093451000343,53450.57842248001
2024-07-22,14:17:30.000,204,10971916,12885,0,1721657849,13026.306063880002,109.52437667999766,53450.57143536
2024-07-22,14:17:31.000,204,10971929,12965,0,1721657850,13026.326272810002,109.5173275499983,53450.59938384001
2024-07-22,14:17:32.000,204,10971899,12965,0,1721657851,13026.346481740002,109.55962233000173,53450.557461120006
2024-07-22,14:17:33.000,204,10971926,13125,0,1721657852,13026.400372219992,109.56667146000109,53450.57842248001
2024-07-22,14:17:34.000,204,10971905,13205,0,1721657853,13026.413844839997,109.60191710999788,53450.536499760005
2024-07-22,14:17:35.000,204,10971949,12965,0,1721657854,13026.467735320002,109.60191710999788,53450.59938384001
2024-07-22,14:17:36.000,204,10971882,12965,0,1721657855,13026.514889489998,109.6301136300026,53450.57143536
2024-07-22,14:17:37.000,204,10971915,13005,0,1721657856,13026.588988899988,109.63716276000196,53450.55047400001
2024-07-22,14:17:38.000,204,10971893,12925,0,1721657857,13026.642879379993,109.65126102000067,53450.557461120006
2024-07-22,14:17:39.000,204,10971918,12965,0,1721657858,13026.683297239993,109.67945753999811,53450.56444824
2024-07-22,14:17:40.000,204,10971885,13245,0,1721657859,13026.737187719998,109.65126102000067,53450.61335808
2024-07-22,14:17:41.000,204,10971918,13045,0,1721657860,13026.764132959994,109.73585058000026,53450.585409600004
2024-07-22,14:17:42.000,204,10971909,12845,0,1721657861,13026.844968679994,109.72175232000154,53450.557461120006
2024-07-22,14:17:43.000,204,10971905,12925,0,1721657862,13026.865177609994,109.72175232000154,53450.606370960006
2024-07-22,14:17:44.000,204,10971932,12925,0,1721657863,13026.946013329994,109.74289970999962,53450.57842248001
2024-07-22,14:17:45.000,204,10971929,12965,0,1721657864,13026.966222259995,109.75699796999834,53450.557461120006
2024-07-22,14:17:46.000,204,10971880,12965,0,1721657865,13027.026849049995,109.74289970999962,53450.59938384001
2024-07-22,14:17:47.000,204,10971902,12885,0,1721657866,13027.08073953,109.7640470999977,53450.606370960006
2024-07-22,14:17:48.000,204,10971924,12965,0,1721657867,13027.12115739,109.81339101000049,53450.606370960006
2024-07-22,14:17:49.000,204,10971891,13005,0,1721657868,13027.188520489995,109.8274892699992,53450.68322928
2024-07-22,14:17:50.000,204,10971905,12925,0,1721657869,13027.249147279996,109.83453839999856,53450.66925504
2024-07-22,14:17:51.000,204,10971936,13005,0,1721657870,13027.309774069996,109.85568579000392,53450.753100480004
2024-07-22,14:17:52.000,204,10971958,13005,0,1721657871,13027.363664550001,109.90502969999943,53450.73213912
2024-07-22,14:17:53.000,204,10971917,12765,0,1721657872,13027.404082410001,109.89798057000007,53450.68322928
2024-07-22,14:17:54.000,204,10971907,12885,0,1721657873,13027.451236579996,109.90502969999943,53450.753100480004
2024-07-22,14:17:55.000,204,10971948,13285,0,1721657874,13027.511863369997,109.89798057000007,53450.725152000006
2024-07-22,14:17:56.000,204,10971911,13085,0,1721657875,13027.559017539992,109.91912795999815,53450.78803608
2024-07-22,14:17:57.000,204,10971901,12965,0,1721657876,13027.592699089997,109.9402753500035,53450.83694592
2024-07-22,14:17:58.000,204,10971896,12925,0,1721657877,13027.626380640002,109.95437361000222,53450.871881520005
2024-07-22,14:17:59.000,204,10971904,12965,0,1721657878,13027.660062189992,109.96847187000094,53450.86489440001
2024-07-22,14:18:00.000,204,10971929,12965,0,1721657879,13027.673534809997,109.9402753500035,53450.91380424001
2024-07-22,14:18:01.000,204,10971920,12805,0,1721657880,13027.727425290002,109.91912795999815,53450.90681712
2024-07-22,14:18:02.000,204,10971907,12885,0,1721657881,13027.727425290002,109.9402753500035,53450.94873984
2024-07-22,14:18:03.000,204,10971886,12885,0,1721657882,13027.794788389998,109.92617709000478,53450.93476560001
2024-07-22,14:18:04.000,204,10971928,12605,0,1721657883,13027.801524699993,109.88388231000135,53451.01162392001
2024-07-22,14:18:05.000,204,10971959,12965,0,1721657884,13027.868887799988,109.90502969999943,53451.09546936
2024-07-22,14:18:06.000,204,10971951,13325,0,1721657885,13027.868887799988,109.86273492000328,53451.06053376001
2024-07-22,14:18:07.000,204,10971933,13045,0,1721657886,13027.929514589989,109.85568579000392,53451.11643072
2024-07-22,14:18:08.000,204,10971913,12965,0,1721657887,13027.949723519989,109.84158752999792,53451.08149512001
2024-07-22,14:18:09.000,204,10971910,13125,0,1721657888,13027.996877689999,109.83453839999856,53451.10245648001
2024-07-22,14:18:10.000,204,10971896,12965,0,1721657889,13028.05076816999,109.8274892699992,53451.16534056
2024-07-22,14:18:11.000,204,10971916,12925,0,1721657890,13028.11139495999,109.8274892699992,53451.19328904
2024-07-22,14:18:12.000,204,10971916,13005,0,1721657891,13028.15181281999,109.79929275000177,53451.18630192
2024-07-22,14:18:13.000,204,10971932,12765,0,1721657892,13028.185494369995,109.83453839999856,53451.13040496001
2024-07-22,14:18:14.000,204,10971932,13125,0,1721657893,13028.19223067999,109.80634188000113,53451.19328904
2024-07-22,14:18:15.000,204,10971941,12725,0,1721657894,13028.225912229995,109.78519449000305,53451.13040496001
2024-07-22,14:18:16.000,204,10971927,12925,0,1721657895,13028.27306639999,109.77109623000433,53451.20027616001
2024-07-22,14:18:17.000,204,10971896,12925,0,1721657896,13028.306747949995,109.71470319000218,53451.277134480006
2024-07-22,14:18:18.000,204,10971889,12965,0,1721657897,13028.326956879995,109.72175232000154,53451.2841216
2024-07-22,14:18:19.000,204,10971933,13125,0,1721657898,13028.29327532999,109.70765406000282,53451.29809584001
2024-07-22,14:18:20.000,204,10971893,13125,0,1721657899,13028.33369318999,109.71470319000218,53451.374954160005
2024-07-22,14:18:21.000,204,10971879,13125,0,1721657900,13028.347165809995,109.65831015000003,53451.36097992
2024-07-22,14:18:22.000,204,10971892,13165,0,1721657901,13028.38084736,109.61601537000388,53451.36097992
2024-07-22,14:18:23.000,204,10971883,12725,0,1721657902,13028.39431997999,109.60191710999788,53451.444825360006
2024-07-22,14:18:24.000,204,10971901,12965,0,1721657903,13028.43473783999,109.58076971999981,53451.43783824001
2024-07-22,14:18:25.000,204,10971880,13285,0,1721657904,13028.495364629991,109.56667146000109,53451.43085112
2024-07-22,14:18:26.000,204,10971895,13005,0,1721657905,13028.468419389996,109.53847494000365,53451.43783824001
2024-07-22,14:18:27.000,204,10971923,12925,0,1721657906,13028.47515569999,109.4820819000015,53451.43783824001
2024-07-22,14:18:28.000,204,10971884,13365,0,1721657907,13028.495364629991,109.4820819000015,53451.493735200005
2024-07-22,14:18:29.000,204,10971884,13085,0,1721657908,13028.495364629991,109.43273798999871,53451.5286708
2024-07-22,14:18:30.000,204,10971893,13045,0,1721657909,13028.488628319996,109.37634495000384,53451.493735200005
2024-07-22,14:18:31.000,204,10971883,13085,0,1721657910,13028.47515569999,109.34109929999977,53451.57059352
2024-07-22,14:18:32.000,204,10971894,13205,0,1721657911,13028.50210094,109.25650974000018,53451.591554880004
2024-07-22,14:18:33.000,204,10971916,13125,0,1721657912,13028.529046179996,109.22831322000275,53451.612516240006
2024-07-22,14:18:34.000,204,10971898,12925,0,1721657913,13028.52230987,109.20716583000467,53451.63347760001
2024-07-22,14:18:35.000,204,10971886,13085,0,1721657914,13028.50210094,109.18601843999932,53451.62649048
2024-07-22,14:18:36.000,204,10971930,13085,0,1721657915,13028.50210094,109.15077279000252,53451.63347760001
2024-07-22,14:18:37.000,204,10971870,13085,0,1721657916,13028.488628319996,109.12962540000444,53451.67540032
2024-07-22,14:18:38.000,204,10971882,12765,0,1721657917,13028.495364629991,109.08733062000101,53451.70334880001
2024-07-22,14:18:39.000,204,10971897,13085,0,1721657918,13028.495364629991,109.0732323600023,53451.661426080005
2024-07-22,14:18:40.000,204,10971892,12965,0,1721657919,13028.50210094,109.04503584000486,53451.6684132
2024-07-22,14:18:41.000,204,10971880,13045,0,1721657920,13028.47515569999,109.03798670999822,53451.73129728001
2024-07-22,14:18:42.000,204,10971916,12845,0,1721657921,13028.43473783999,109.00979019000079,53451.710335920005
2024-07-22,14:18:43.000,204,10971904,12925,0,1721657922,13028.48189201,108.96749541000463,53451.72431016001
2024-07-22,14:18:44.000,204,10971905,13005,0,1721657923,13028.47515569999,108.93224976000056,53451.73129728001
2024-07-22,14:18:45.000,204,10971920,12965,0,1721657924,13028.508837249996,108.97454454000399,53451.8081556
2024-07-22,14:18:46.000,204,10971891,13125,0,1721657925,13028.508837249996,108.97454454000399,53451.78719424
2024-07-22,14:18:47.000,204,10971900,13205,0,1721657926,13028.52230987,108.95339714999864,53451.77322000001
2024-07-22,14:18:48.000,204,10971913,13245,0,1721657927,13028.535782489991,108.94634801999928,53451.78719424
2024-07-22,14:18:49.000,204,10971895,12925,0,1721657928,13028.562727730001,108.96749541000463,53451.780207120006
2024-07-22,14:18:50.000,204,10971899,13125,0,1721657929,13028.535782489991,108.93224976000056,53451.780207120006
2024-07-22,14:18:51.000,204,10971860,13165,0,1721657930,13028.508837249996,108.93224976000056,53451.82212984001
2024-07-22,14:18:52.000,204,10971894,13125,0,1721657931,13028.549255109996,108.9252006300012,53451.780207120006
2024-07-22,14:18:53.000,204,10971908,12965,0,1721657932,13028.508837249996,108.90405324000312,53451.76623288
2024-07-22,14:18:54.000,204,10971870,13125,0,1721657933,13028.468419389996,108.8899549800044,53451.81514272
2024-07-22,14:18:55.000,204,10971918,12925,0,1721657934,13028.488628319996,108.84766020000097,53451.78719424
2024-07-22,14:18:56.000,204,10971922,13085,0,1721657935,13028.48189201,108.81946368000354,53451.8430912
2024-07-22,14:18:57.000,204,10971885,12925,0,1721657936,13028.515573559991,108.79126715999882,53451.80116848001
2024-07-22,14:18:58.000,204,10971915,12685,0,1721657937,13028.515573559991,108.76307064000139,53451.8430912
2024-07-22,14:18:59.000,204,10971917,12965,0,1721657938,13028.515573559991,108.7137267299986,53451.8430912
2024-07-22,14:19:00.000,204,10971922,13045,0,1721657939,13028.535782489991,108.68553021000116,53451.88501392
2024-07-22,14:19:01.000,204,10971873,12965,0,1721657940,13028.555991419991,108.7137267299986,53451.9129624
2024-07-22,14:19:02.000,204,10971907,13125,0,1721657941,13028.50210094,108.72077585999796,53451.88501392
2024-07-22,14:19:03.000,204,10971918,13165,0,1721657942,13028.50210094,108.65028456000437,53451.9129624
2024-07-22,14:19:04.000,204,10971903,12885,0,1721657943,13028.508837249996,108.66438282000308,53451.9129624
2024-07-22,14:19:05.000,204,10971903,12925,0,1721657944,13028.488628319996,108.64323542999773,53451.89200104001
2024-07-22,14:19:06.000,204,10971923,13205,0,1721657945,13028.48189201,108.64323542999773,53451.85706544
2024-07-22,14:19:07.000,204,10971941,12845,0,1721657946,13028.515573559991,108.63618629999837,53451.86405256
2024-07-22,14:19:08.000,204,10971890,13005,0,1721657947,13028.52230987,108.62913716999901,53451.89200104001
2024-07-22,14:19:09.000,204,10971927,13285,0,1721657948,13028.549255109996,108.58684239000286,53451.878026800005
2024-07-22,14:19:10.000,204,10971921,13125,0,1721657949,13028.52230987,108.60798978000093,53451.89200104001
2024-07-22,14:19:11.000,204,10971918,12685,0,1721657950,13028.589672969996,108.58684239000286,53451.97584648
2024-07-22,14:19:12.000,204,10971923,13045,0,1721657951,13028.596409279991,108.55864586999814,53451.89898816001
2024-07-22,14:19:13.000,204,10971901,12925,0,1721657952,13028.582936660001,108.55864586999814,53451.89200104001
2024-07-22,14:19:14.000,204,10971877,13245,0,1721657953,13028.609881899996,108.53749848000007,53451.85007832001
2024-07-22,14:19:15.000,204,10971913,12885,0,1721657954,13028.623354520001,108.56569500000478,53451.85007832001
2024-07-22,14:19:16.000,204,10971900,12965,0,1721657955,13028.609881899996,108.54454760999943,53451.8081556
2024-07-22,14:19:17.000,204,10971880,13285,0,1721657956,13028.643563450001,108.54454760999943,53451.829116960005
2024-07-22,14:19:18.000,204,10971895,12925,0,1721657957,13028.677244999992,108.55159673999879,53451.8430912
2024-07-22,14:19:19.000,204,10971923,12965,0,1721657958,13028.677244999992,108.53044935000071,53451.83610408
2024-07-22,14:19:20.000,204,10971908,13005,0,1721657959,13028.690717619997,108.52340022000135,53451.86405256
2024-07-22,14:19:21.000,204,10971905,13365,0,1721657960,13028.663772380001,108.56569500000478,53451.89200104001
2024-07-22,14:19:22.000,204,10971904,12885,0,1721657961,13028.690717619997,108.56569500000478,53451.89200104001
2024-07-22,14:19:23.000,204,10971896,13045,0,1721657962,13028.690717619997,108.59389152000222,53451.85007832001
2024-07-22,14:19:24.000,204,10971914,13005,0,1721657963,13028.690717619997,108.55864586999814,53451.85706544
2024-07-22,14:19:25.000,204,10971903,13005,0,1721657964,13028.717662859992,108.54454760999943,53451.89898816001
2024-07-22,14:19:26.000,204,10971926,12925,0,1721657965,13028.710926549997,108.53749848000007,53451.86405256
2024-07-22,14:19:27.000,204,10971874,12925,0,1721657966,13028.717662859992,108.51635109000199,53451.86405256
2024-07-22,14:19:28.000,204,10971892,13325,0,1721657967,13028.710926549997,108.48815457000455,53451.86405256
2024-07-22,14:19:29.000,204,10971922,13085,0,1721657968,13028.690717619997,108.43881066000176,53451.9129624
2024-07-22,14:19:30.000,204,10971905,12965,0,1721657969,13028.690717619997,108.45995804999984,53451.878026800005
2024-07-22,14:19:31.000,204,10971901,12845,0,1721657970,13028.690717619997,108.43881066000176,53451.829116960005
2024-07-22,14:19:32.000,204,10971892,13085,0,1721657971,13028.657036069992,108.37536849000026,53451.85706544
2024-07-22,14:19:33.000,204,10971916,13125,0,1721657972,13028.663772380001,108.3683193600009,53451.829116960005
2024-07-22,14:19:34.000,204,10971892,13205,0,1721657973,13028.677244999992,108.35422110000218,53451.829116960005
2024-07-22,14:19:35.000,204,10971890,13125,0,1721657974,13028.623354520001,108.34012284000346,53451.83610408
2024-07-22,14:19:36.000,204,10971909,13125,0,1721657975,13028.677244999992,108.32602458000474,53451.85007832001
2024-07-22,14:19:37.000,204,10971916,13285,0,1721657976,13028.663772380001,108.25553328000387,53451.81514272
2024-07-22,14:19:38.000,204,10971910,13125,0,1721657977,13028.657036069992,108.24848415000451,53451.79418136
2024-07-22,14:19:39.000,204,10971927,13125,0,1721657978,13028.643563450001,108.19209111000237,53451.79418136
2024-07-22,14:19:40.000,204,10971917,13165,0,1721657979,13028.616618209991,108.19914024000173,53451.83610408
2024-07-22,14:19:41.000,204,10971872,12885,0,1721657980,13028.643563450001,108.16389458999765,53451.79418136
2024-07-22,14:19:42.000,204,10971873,12965,0,1721657981,13028.630090829996,108.13569807000022,53451.82212984001
2024-07-22,14:19:43.000,204,10971923,13085,0,1721657982,13028.630090829996,108.0863541600047,53451.81514272
2024-07-22,14:19:44.000,204,10971905,12845,0,1721657983,13028.623354520001,108.05815763999999,53451.75225864001
2024-07-22,14:19:45.000,204,10971891,12765,0,1721657984,13028.603145590001,108.0229119900032,53451.759245760004
2024-07-22,14:19:46.000,204,10971943,12965,0,1721657985,13028.576200349991,107.95946982000169,53451.87103968001
2024-07-22,14:19:47.000,204,10971920,12885,0,1721657986,13028.609881899996,107.91717503999826,53451.82212984001
2024-07-22,14:19:48.000,204,10971906,13125,0,1721657987,13028.596409279991,107.88897852000082,53451.89200104001
2024-07-22,14:19:49.000,204,10971909,13125,0,1721657988,13028.630090829996,107.84668374000466,53451.829116960005
2024-07-22,14:19:50.000,204,10971881,13165,0,1721657989,13028.630090829996,107.78324157000316,53451.85007832001
2024-07-22,14:19:51.000,204,10971936,13205,0,1721657990,13028.623354520001,107.74094678999973,53451.8430912
2024-07-22,14:19:52.000,204,10971876,13125,0,1721657991,13028.616618209991,107.70570114000293,53451.82212984001
2024-07-22,14:19:53.000,204,10971946,12845,0,1721657992,13028.630090829996,107.64930810000078,53451.81514272
2024-07-22,14:19:54.000,204,10971841,13085,0,1721657993,13028.576200349991,107.58586592999927,53451.78719424
2024-07-22,14:19:55.000,204,10971920,13165,0,1721657994,13028.576200349991,107.55766941000184,53451.79418136
2024-07-22,14:19:56.000,204,10971936,13605,0,1721657995,13028.596409279991,107.49422724000033,53451.82212984001
2024-07-22,14:19:57.000,204,10971928,13005,0,1721657996,13028.555991419991,107.44488333000481,53451.81514272
2024-07-22,14:19:58.000,204,10971886,12885,0,1721657997,13028.508837249996,107.36734290000459,53451.79418136
2024-07-22,14:19:59.000,204,10971917,13005,0,1721657998,13028.52230987,107.36734290000459,53451.82212984001
2024-07-22,14:20:00.000,204,10971883,13085,0,1721657999,13028.515573559991,107.32504812000116,53451.85007832001
2024-07-22,14:20:01.000,204,10971902,13285,0,1721658000,13028.495364629991,107.32504812000116,53451.8081556
2024-07-22,14:20:02.000,204,10971886,13285,0,1721658001,13028.50210094,107.26865507999901,53451.780207120006
2024-07-22,14:20:03.000,204,10971920,12925,0,1721658002,13028.47515569999,107.2193111700035,53451.829116960005
2024-07-22,14:20:04.000,204,10971918,12965,0,1721658003,13028.46168308,107.21226204000413,53451.78719424
2024-07-22,14:20:05.000,204,10971888,12925,0,1721658004,13028.488628319996,107.14177074000327,53451.76623288
2024-07-22,14:20:06.000,204,10971956,13005,0,1721658005,13028.44147415,107.12767248000455,53451.79418136
2024-07-22,14:20:07.000,204,10971889,13285,0,1721658006,13028.43473783999,107.08537770000112,53451.759245760004
2024-07-22,14:20:08.000,204,10971874,12845,0,1721658007,13028.45494676999,107.03603378999833,53451.79418136
2024-07-22,14:20:09.000,204,10971947,12965,0,1721658008,13028.45494676999,107.01488640000025,53451.79418136
2024-07-22,14:20:10.000,204,10971904,12885,0,1721658009,13028.428001529996,106.9725916200041,53451.77322000001
2024-07-22,14:20:11.000,204,10971913,13005,0,1721658010,13028.37411104999,106.98668988000281,53451.80116848001
2024-07-22,14:20:12.000,204,10971909,12885,0,1721658011,13028.367374739995,106.95144422999874,53451.81514272
2024-07-22,14:20:13.000,204,10971893,13085,0,1721658012,13028.36063843,106.91619858000195,53451.82212984001
2024-07-22,14:20:14.000,204,10971882,12965,0,1721658013,13028.3404295,106.90914945000259,53451.759245760004
2024-07-22,14:20:15.000,204,10971915,12925,0,1721658014,13028.32022057,106.87390379999852,53451.78719424
2024-07-22,14:20:16.000,204,10971920,12925,0,1721658015,13028.23938485,106.88800206000451,53451.73129728001
2024-07-22,14:20:17.000,204,10971894,13205,0,1721658016,13028.25285746999,106.88095292999787,53451.79418136
2024-07-22,14:20:18.000,204,10971934,12925,0,1721658017,13028.21917592,106.88095292999787,53451.79418136
2024-07-22,14:20:19.000,204,10971923,12845,0,1721658018,13028.225912229995,106.85275641000044,53451.80116848001
2024-07-22,14:20:20.000,204,10971886,12925,0,1721658019,13028.17202174999,106.88095292999787,53451.759245760004
2024-07-22,14:20:21.000,204,10971955,12845,0,1721658020,13028.165285439994,106.88800206000451,53451.76623288
2024-07-22,14:20:22.000,204,10971909,12925,0,1721658021,13028.124867579994,106.90210032000323,53451.759245760004
2024-07-22,14:20:23.000,204,10971897,13285,0,1721658022,13028.077713409999,106.93029684000066,53451.7382844
2024-07-22,14:20:24.000,204,10971871,13285,0,1721658023,13028.084449719994,106.95144422999874,53451.72431016001
2024-07-22,14:20:25.000,204,10971922,12965,0,1721658024,13028.010350309989,107.00078814000153,53451.78719424
2024-07-22,14:20:26.000,204,10971892,13285,0,1721658025,13027.996877689999,107.02193552999961,53451.76623288
2024-07-22,14:20:27.000,204,10971926,12965,0,1721658026,13027.929514589989,107.01488640000025,53451.73129728001
2024-07-22,14:20:28.000,204,10971884,13205,0,1721658027,13027.922778279994,107.03603378999833,53451.76623288
2024-07-22,14:20:29.000,204,10971905,13005,0,1721658028,13027.862151489993,107.05718118000368,53451.76623288
2024-07-22,14:20:30.000,204,10971882,12685,0,1721658029,13027.862151489993,107.11357421999855,53451.74527152
2024-07-22,14:20:31.000,204,10971929,13285,0,1721658030,13027.781315769993,107.14177074000327,53451.68937456
2024-07-22,14:20:32.000,204,10971923,13125,0,1721658031,13027.754370529998,107.18406551999942,53451.67540032
2024-07-22,14:20:33.000,204,10971898,13045,0,1721658032,13027.693743739997,107.21226204000413,53451.661426080005
2024-07-22,14:20:34.000,204,10971925,13005,0,1721658033,13027.660062189992,107.25455682000029,53451.6684132
2024-07-22,14:20:35.000,204,10971955,12965,0,1721658034,13027.606171710002,107.30390073000308,53451.60552912001
2024-07-22,14:20:36.000,204,10971919,13285,0,1721658035,13027.572490159997,107.37439203000395,53451.591554880004
2024-07-22,14:20:37.000,204,10971894,13285,0,1721658036,13027.511863369997,107.40258855000138,53451.58456776001
2024-07-22,14:20:38.000,204,10971873,13205,0,1721658037,13027.478181819992,107.42373593999946,53451.58456776001
2024-07-22,14:20:39.000,204,10971946,13125,0,1721658038,13027.478181819992,107.48012898000161,53451.60552912001
2024-07-22,14:20:40.000,204,10971896,13125,0,1721658039,13027.410818719996,107.54357115000312,53451.591554880004
2024-07-22,14:20:41.000,204,10971877,13125,0,1721658040,13027.397346099991,107.59996418999799,53451.58456776001
2024-07-22,14:20:42.000,204,10971927,13165,0,1721658041,13027.336719309991,107.63520984000206,53451.56360640001
2024-07-22,14:20:43.000,204,10971907,12885,0,1721658042,13027.309774069996,107.67045548999886,53451.56360640001
2024-07-22,14:20:44.000,204,10971851,12845,0,1721658043,13027.2626199,107.79733983000187,53451.5286708
2024-07-22,14:20:45.000,204,10971914,12965,0,1721658044,13027.228938349996,107.81143809000059,53451.57059352
2024-07-22,14:20:46.000,204,10971971,13325,0,1721658045,13027.18178418,107.83963460999803,53451.48674808001
2024-07-22,14:20:47.000,204,10971928,12885,0,1721658046,13027.12115739,107.91717503999826,53451.46578672001
2024-07-22,14:20:48.000,204,10971908,13045,0,1721658047,13027.127893699995,107.95242069000233,53451.444825360006
2024-07-22,14:20:49.000,204,10971931,13045,0,1721658048,13027.067266909995,107.99471546999848,53451.43085112
2024-07-22,14:20:50.000,204,10971913,13165,0,1721658049,13027.02011274,108.03701025000191,53451.43783824001
2024-07-22,14:20:51.000,204,10971952,13205,0,1721658050,13027.02011274,108.09340329000406,53451.444825360006
2024-07-22,14:20:52.000,204,10971902,13125,0,1721658051,13026.97969488,108.1568454599983,53451.40988976
2024-07-22,14:20:53.000,204,10971926,12925,0,1721658052,13026.966222259995,108.20618937000108,53451.444825360006
2024-07-22,14:20:54.000,204,10971918,13005,0,1721658053,13026.966222259995,108.21323850000044,53451.423864000004
2024-07-22,14:20:55.000,204,10971905,13285,0,1721658054,13026.95274963999,108.24143501999788,53451.33303144
2024-07-22,14:20:56.000,204,10971913,12965,0,1721658055,13026.95274963999,108.30487718999939,53451.31905720001
2024-07-22,14:20:57.000,204,10971928,13165,0,1721658056,13026.925804399994,108.3330737100041,53451.36796704001
2024-07-22,14:20:58.000,204,10971926,13165,0,1721658057,13026.95274963999,108.36127023000154,53451.31207008
2024-07-22,14:20:59.000,204,10971935,13125,0,1721658058,13026.91233177999,108.41766327000369,53451.29809584001
2024-07-22,14:21:00.000,204,10971904,13365,0,1721658059,13026.905595469994,108.45290892000048,53451.2841216
2024-07-22,14:21:01.000,204,10971878,13125,0,1721658060,13026.925804399994,108.50225283000327,53451.31207008
2024-07-22,14:21:02.000,204,10971927,13005,0,1721658061,13026.966222259995,108.52340022000135,53451.29809584001
2024-07-22,14:21:03.000,204,10971918,13085,0,1721658062,13026.905595469994,108.55159673999879,53451.24219888
2024-07-22,14:21:04.000,204,10971922,13285,0,1721658063,13026.97295856999,108.6150389100003,53451.22123752001
2024-07-22,14:21:05.000,204,10971907,12925,0,1721658064,13026.99990381,108.63618629999837,53451.277134480006
2024-07-22,14:21:06.000,204,10971892,13365,0,1721658065,13027.006640119995,108.72077585999796,53451.22822464001
2024-07-22,14:21:07.000,204,10971942,13045,0,1721658066,13027.01337642999,108.74897238000267,53451.24219888
2024-07-22,14:21:08.000,204,10971917,12925,0,1721658067,13027.03358535999,108.76307064000139,53451.19328904
2024-07-22,14:21:09.000,204,10971922,13045,0,1721658068,13027.10094846,108.74897238000267,53451.22123752001
2024-07-22,14:21:10.000,204,10971931,12925,0,1721658069,13027.14136632,108.8265128100029,53451.207263280005
2024-07-22,14:21:11.000,204,10971902,12925,0,1721658070,13027.16157525,108.84766020000097,53451.17232768
2024-07-22,14:21:12.000,204,10971959,13125,0,1721658071,13027.208729419996,108.85470933000033,53451.16534056
2024-07-22,14:21:13.000,204,10971909,12885,0,1721658072,13027.228938349996,108.89700411000376,53451.16534056
2024-07-22,14:21:14.000,204,10971979,12965,0,1721658073,13027.316510379991,108.90405324000312,53451.20027616001
2024-07-22,14:21:15.000,204,10971912,13205,0,1721658074,13027.356928239991,108.93224976000056,53451.20027616001
2024-07-22,14:21:16.000,204,10971936,13285,0,1721658075,13027.397346099991,108.97454454000399,53451.16534056
2024-07-22,14:21:17.000,204,10971959,13085,0,1721658076,13027.437763959992,108.99569193000207,53451.23521176
2024-07-22,14:21:18.000,204,10971951,12965,0,1721658077,13027.478181819992,109.03093757999886,53451.256173120004
2024-07-22,14:21:19.000,204,10971919,12885,0,1721658078,13027.518599679992,109.06618323000293,53451.24219888
2024-07-22,14:21:20.000,204,10971947,13125,0,1721658079,13027.498390749992,109.08733062000101,53451.24918600001
2024-07-22,14:21:21.000,204,10971952,13125,0,1721658080,13027.552281229997,109.08028149000165,53451.207263280005
2024-07-22,14:21:22.000,204,10971939,13205,0,1721658081,13027.565753850002,109.08733062000101,53451.27014736001
2024-07-22,14:21:23.000,204,10971959,13085,0,1721658082,13027.633116949997,109.11552713999845,53451.31905720001
2024-07-22,14:21:24.000,204,10971932,13165,0,1721658083,13027.612908019997,109.08733062000101,53451.277134480006
2024-07-22,14:21:25.000,204,10971928,13125,0,1721658084,13027.673534809997,109.10847800999909,53451.29809584001
2024-07-22,14:21:26.000,204,10971928,13005,0,1721658085,13027.687007430002,109.11552713999845,53451.31207008
2024-07-22,14:21:27.000,204,10971944,13205,0,1721658086,13027.713952669998,109.12257626999781,53451.31207008
2024-07-22,14:21:28.000,204,10971909,12965,0,1721658087,13027.727425290002,109.10142887999973,53451.326044320005
2024-07-22,14:21:29.000,204,10971910,13085,0,1721658088,13027.727425290002,109.10847800999909,53451.33303144
2024-07-22,14:21:30.000,204,10971936,13045,0,1721658089,13027.767843150003,109.11552713999845,53451.34700568001
2024-07-22,14:21:31.000,204,10971960,13165,0,1721658090,13027.781315769993,109.09437975000037,53451.38892840001
2024-07-22,14:21:32.000,204,10971935,13045,0,1721658091,13027.761106839993,109.08733062000101,53451.36097992
2024-07-22,14:21:33.000,204,10971925,13005,0,1721658092,13027.821733629993,109.11552713999845,53451.326044320005
2024-07-22,14:21:34.000,204,10971970,13125,0,1721658093,13027.821733629993,109.05913410000358,53451.326044320005
2024-07-22,14:21:35.000,204,10971956,12925,0,1721658094,13027.821733629993,109.05913410000358,53451.34700568001
2024-07-22,14:21:36.000,204,10971931,12965,0,1721658095,13027.814997319998,109.05208497000422,53451.36097992
2024-07-22,14:21:37.000,204,10971910,13085,0,1721658096,13027.821733629993,109.03093757999886,53451.3539928
2024-07-22,14:21:38.000,204,10971956,13245,0,1721658097,13027.808261009988,109.03093757999886,53451.39591552001
2024-07-22,14:21:39.000,204,10971892,13005,0,1721658098,13027.774579459998,109.03798670999822,53451.38194128
2024-07-22,14:21:40.000,204,10971951,12845,0,1721658099,13027.821733629993,109.05208497000422,53451.374954160005
2024-07-22,14:21:41.000,204,10971949,13365,0,1721658100,13027.828469939988,109.03798670999822,53451.39591552001
2024-07-22,14:21:42.000,204,10971896,13445,0,1721658101,13027.794788389998,109.03093757999886,53451.40988976
2024-07-22,14:21:43.000,204,10971963,13205,0,1721658102,13027.740897909993,109.01683932000014,53451.40988976
2024-07-22,14:21:44.000,204,10971964,12925,0,1721658103,13027.767843150003,109.03093757999886,53451.41687688001
2024-07-22,14:21:45.000,204,10971954,13085,0,1721658104,13027.788052079988,108.98864280000271,53451.43783824001
2024-07-22,14:21:46.000,204,10971919,13005,0,1721658105,13027.794788389998,108.99569193000207,53451.40988976
2024-07-22,14:21:47.000,204,10971977,13165,0,1721658106,13027.801524699993,109.03798670999822,53451.40988976
2024-07-22,14:21:48.000,204,10971937,12765,0,1721658107,13027.808261009988,109.03093757999886,53451.43085112
2024-07-22,14:21:49.000,204,10971917,13285,0,1721658108,13027.835206249998,109.05208497000422,53451.493735200005
2024-07-22,14:21:50.000,204,10971933,13045,0,1721658109,13027.848678869988,109.05208497000422,53451.47277384
2024-07-22,14:21:51.000,204,10971901,13005,0,1721658110,13027.841942559993,109.0238884499995,53451.45181248
2024-07-22,14:21:52.000,204,10971898,12965,0,1721658111,13027.862151489993,109.0238884499995,53451.45181248
2024-07-22,14:21:53.000,204,10971919,13045,0,1721658112,13027.875624109998,109.05913410000358,53451.50770944
2024-07-22,14:21:54.000,204,10971930,13005,0,1721658113,13027.882360419993,109.04503584000486,53451.46578672001
2024-07-22,14:21:55.000,204,10971973,13085,0,1721658114,13027.868887799988,109.0238884499995,53451.54963216
2024-07-22,14:21:56.000,204,10971945,12965,0,1721658115,13027.868887799988,109.05208497000422,53451.57758064
2024-07-22,14:21:57.000,204,10971948,13125,0,1721658116,13027.889096729989,109.09437975000037,53451.598542
2024-07-22,14:21:58.000,204,10971955,13005,0,1721658117,13027.902569349993,109.0732323600023,53451.60552912001
2024-07-22,14:21:59.000,204,10971923,12805,0,1721658118,13027.875624109998,109.10847800999909,53451.612516240006
2024-07-22,14:22:00.000,204,10971914,13165,0,1721658119,13027.862151489993,109.12257626999781,53451.591554880004
2024-07-22,14:22:01.000,204,10971962,13405,0,1721658120,13027.855415179998,109.11552713999845,53451.60552912001
2024-07-22,14:22:02.000,204,10971935,13125,0,1721658121,13027.862151489993,109.10142887999973,53451.61950336
2024-07-22,14:22:03.000,204,10971943,13005,0,1721658122,13027.868887799988,109.08733062000101,53451.60552912001
2024-07-22,14:22:04.000,204,10971915,12925,0,1721658123,13027.882360419993,109.08028149000165,53451.598542
2024-07-22,14:22:05.000,204,10971927,13205,0,1721658124,13027.889096729989,109.03093757999886,53451.61950336
2024-07-22,14:22:06.000,204,10971911,12845,0,1721658125,13027.909305659989,109.00979019000079,53451.57059352
2024-07-22,14:22:07.000,204,10971964,12965,0,1721658126,13027.902569349993,108.98159367000335,53451.57758064
2024-07-22,14:22:08.000,204,10971914,13405,0,1721658127,13027.875624109998,108.94634801999928,53451.57059352
2024-07-22,14:22:09.000,204,10971987,12965,0,1721658128,13027.929514589989,108.90405324000312,53451.60552912001
2024-07-22,14:22:10.000,204,10971941,13165,0,1721658129,13027.889096729989,108.88290584999777,53451.63347760001
2024-07-22,14:22:11.000,204,10971958,12925,0,1721658130,13027.889096729989,108.81241455000418,53451.64046472
2024-07-22,14:22:12.000,204,10971904,13045,0,1721658131,13027.895833039998,108.8265128100029,53451.661426080005
2024-07-22,14:22:13.000,204,10971960,12885,0,1721658132,13027.875624109998,108.76307064000139,53451.65443896001
2024-07-22,14:22:14.000,204,10971947,12925,0,1721658133,13027.916041969998,108.73487412000395,53451.612516240006
2024-07-22,14:22:15.000,204,10971915,13125,0,1721658134,13027.895833039998,108.72782499000459,53451.67540032
2024-07-22,14:22:16.000,204,10971969,12845,0,1721658135,13027.909305659989,108.72782499000459,53451.661426080005
2024-07-22,14:22:17.000,204,10971924,13125,0,1721658136,13027.882360419993,108.67143195000244,53451.591554880004
2024-07-22,14:22:18.000,204,10971882,12885,0,1721658137,13027.909305659989,108.69257934000052,53451.65443896001
2024-07-22,14:22:19.000,204,10971911,13085,0,1721658138,13027.895833039998,108.66438282000308,53451.62649048
2024-07-22,14:22:20.000,204,10971902,12885,0,1721658139,13027.922778279994,108.67143195000244,53451.62649048
2024-07-22,14:22:21.000,204,10971887,13045,0,1721658140,13027.862151489993,108.59389152000222,53451.598542
2024-07-22,14:22:22.000,204,10971942,13205,0,1721658141,13027.942987209994,108.59389152000222,53451.67540032
2024-07-22,14:22:23.000,204,10971958,13245,0,1721658142,13027.969932449989,108.62208803999965,53451.65443896001
2024-07-22,14:22:24.000,204,10971961,13005,0,1721658143,13028.017086619999,108.60798978000093,53451.64046472
2024-07-22,14:22:25.000,204,10971972,12965,0,1721658144,13028.05076816999,108.6150389100003,53451.65443896001
2024-07-22,14:22:26.000,204,10971931,13005,0,1721658145,13028.09118602999,108.5797932600035,53451.661426080005
2024-07-22,14:22:27.000,204,10971876,12845,0,1721658146,13028.145076509994,108.57274413000414,53451.64046472
2024-07-22,14:22:28.000,204,10971959,13245,0,1721658147,13028.17875806,108.57274413000414,53451.64046472
2024-07-22,14:22:29.000,204,10971941,13165,0,1721658148,13028.205703299995,108.5797932600035,53451.68937456
2024-07-22,14:22:30.000,204,10971965,13205,0,1721658149,13028.17202174999,108.55864586999814,53451.64745184
2024-07-22,14:22:31.000,204,10971948,13085,0,1721658150,13028.23264853999,108.55159673999879,53451.67540032
2024-07-22,14:22:32.000,204,10971938,13005,0,1721658151,13028.225912229995,108.56569500000478,53451.68238744001
2024-07-22,14:22:33.000,204,10971914,12925,0,1721658152,13028.266330089995,108.52340022000135,53451.64046472
2024-07-22,14:22:34.000,204,10971917,13285,0,1721658153,13028.29327532999,108.52340022000135,53451.661426080005
2024-07-22,14:22:35.000,204,10971910,13125,0,1721658154,13028.286539019995,108.50225283000327,53451.70334880001
2024-07-22,14:22:36.000,204,10971938,12925,0,1721658155,13028.33369318999,108.50225283000327,53451.71732304
2024-07-22,14:22:37.000,204,10971935,12885,0,1721658156,13028.38084736,108.48110543999792,53451.74527152
2024-07-22,14:22:38.000,204,10971962,13085,0,1721658157,13028.37411104999,108.44585979000112,53451.70334880001
2024-07-22,14:22:39.000,204,10971945,13125,0,1721658158,13028.41452890999,108.45995804999984,53451.78719424
2024-07-22,14:22:40.000,204,10971933,13005,0,1721658159,13028.428001529996,108.42471240000305,53451.780207120006
2024-07-22,14:22:41.000,204,10971924,13405,0,1721658160,13028.468419389996,108.4317615300024,53451.759245760004
2024-07-22,14:22:42.000,204,10971949,12965,0,1721658161,13028.495364629991,108.38946674999897,53451.780207120006
2024-07-22,14:22:43.000,204,10971930,13285,0,1721658162,13028.535782489991,108.37536849000026,53451.77322000001
2024-07-22,14:22:44.000,204,10971900,13125,0,1721658163,13028.555991419991,108.37536849000026,53451.82212984001
2024-07-22,14:22:45.000,204,10971903,13005,0,1721658164,13028.555991419991,108.36127023000154,53451.82212984001
2024-07-22,14:22:46.000,204,10971903,12925,0,1721658165,13028.596409279991,108.38946674999897,53451.79418136
2024-07-22,14:22:47.000,204,10971951,13085,0,1721658166,13028.623354520001,108.36127023000154,53451.81514272
2024-07-22,14:22:48.000,204,10971932,13005,0,1721658167,13028.650299759996,108.35422110000218,53451.80116848001
2024-07-22,14:22:49.000,204,10971912,12765,0,1721658168,13028.690717619997,108.3683193600009,53451.8081556
2024-07-22,14:22:50.000,204,10971929,13005,0,1721658169,13028.731135479997,108.3683193600009,53451.81514272
2024-07-22,14:22:51.000,204,10971987,12605,0,1721658170,13028.717662859992,108.37536849000026,53451.85007832001
2024-07-22,14:22:52.000,204,10971920,13125,0,1721658171,13028.764817030002,108.38241761999961,53451.79418136
2024-07-22,14:22:53.000,204,10971954,13165,0,1721658172,13028.785025960002,108.38946674999897,53451.86405256
2024-07-22,14:22:54.000,204,10971919,13085,0,1721658173,13028.764817030002,108.37536849000026,53451.8430912
2024-07-22,14:22:55.000,204,10971888,13005,0,1721658174,13028.805234890002,108.3683193600009,53451.86405256
2024-07-22,14:22:56.000,204,10971897,13125,0,1721658175,13028.872597989997,108.41061414000433,53451.8430912
2024-07-22,14:22:57.000,204,10971931,13285,0,1721658176,13028.892806919997,108.41061414000433,53451.878026800005
2024-07-22,14:22:58.000,204,10971914,12845,0,1721658177,13028.919752159993,108.4317615300024,53451.91994952001
2024-07-22,14:22:59.000,204,10971888,13165,0,1721658178,13028.919752159993,108.43881066000176,53451.926936640004
2024-07-22,14:23:00.000,204,10971921,13125,0,1721658179,13028.913015849997,108.4670071799992,53451.947898000006
2024-07-22,14:23:01.000,204,10971868,12765,0,1721658180,13028.946697400002,108.49520370000391,53451.95488512
2024-07-22,14:23:02.000,204,10971931,13085,0,1721658181,13028.946697400002,108.52340022000135,53451.996807840005
2024-07-22,14:23:03.000,204,10971879,13205,0,1721658182,13028.913015849997,108.48815457000455,53452.045717680005
2024-07-22,14:23:04.000,204,10971878,13005,0,1721658183,13028.906279540002,108.43881066000176,53452.08764040001
2024-07-22,14:23:05.000,204,10971910,13085,0,1721658184,13028.926488470002,108.45995804999984,53452.08764040001
2024-07-22,14:23:06.000,204,10971881,13005,0,1721658185,13028.926488470002,108.47405630999856,53452.0527048
2024-07-22,14:23:07.000,204,10971957,12885,0,1721658186,13028.906279540002,108.44585979000112,53452.07366616
2024-07-22,14:23:08.000,204,10971882,12965,0,1721658187,13028.906279540002,108.45995804999984,53452.08764040001
2024-07-22,14:23:09.000,204,10971910,12885,0,1721658188,13028.879334299992,108.43881066000176,53452.10161464
2024-07-22,14:23:10.000,204,10971953,13125,0,1721658189,13028.906279540002,108.41766327000369,53452.13655024001
2024-07-22,14:23:11.000,204,10971902,12965,0,1721658190,13028.852389059997,108.44585979000112,53452.05969192001
2024-07-22,14:23:12.000,204,10971957,12805,0,1721658191,13028.838916439992,108.41061414000433,53452.08764040001
2024-07-22,14:23:13.000,204,10971958,13045,0,1721658192,13028.778289649992,108.35422110000218,53452.1924472
2024-07-22,14:23:14.000,204,10971921,13005,0,1721658193,13028.758080719992,108.40356500999769,53452.15751160001
2024-07-22,14:23:15.000,204,10971931,13045,0,1721658194,13028.744608100002,108.36127023000154,53452.17148584
2024-07-22,14:23:16.000,204,10971940,13045,0,1721658195,13028.697453929992,108.36127023000154,53452.17847296
2024-07-22,14:23:17.000,204,10971912,12965,0,1721658196,13028.643563450001,108.36127023000154,53452.15751160001
2024-07-22,14:23:18.000,204,10971927,12925,0,1721658197,13028.603145590001,108.3683193600009,53452.20642144001
2024-07-22,14:23:19.000,204,10971921,12965,0,1721658198,13028.549255109996,108.38946674999897,53452.19943432
2024-07-22,14:23:20.000,204,10971953,12965,0,1721658199,13028.576200349991,108.34717197000282,53452.213408560005
2024-07-22,14:23:21.000,204,10971846,12765,0,1721658200,13028.495364629991,108.35422110000218,53452.17148584
2024-07-22,14:23:22.000,204,10971934,13005,0,1721658201,13028.46168308,108.3330737100041,53452.1924472
2024-07-22,14:23:23.000,204,10971891,12965,0,1721658202,13028.44147415,108.3189754499981,53452.20642144001
2024-07-22,14:23:24.000,204,10971891,13285,0,1721658203,13028.42126522,108.31192631999875,53452.22738280001
2024-07-22,14:23:25.000,204,10971932,13125,0,1721658204,13028.387583669995,108.30487718999939,53452.283279760006
2024-07-22,14:23:26.000,204,10971862,12805,0,1721658205,13028.367374739995,108.30487718999939,53452.29026688
2024-07-22,14:23:27.000,204,10971902,12925,0,1721658206,13028.326956879995,108.31192631999875,53452.24834416
2024-07-22,14:23:28.000,204,10971884,12925,0,1721658207,13028.30001164,108.29077893000067,53452.27629264001
2024-07-22,14:23:29.000,204,10971919,13045,0,1721658208,13028.27306639999,108.30487718999939,53452.25533128001
2024-07-22,14:23:30.000,204,10971923,13245,0,1721658209,13028.23938485,108.34012284000346,53452.29026688
2024-07-22,14:23:31.000,204,10971902,12925,0,1721658210,13028.21243960999,108.31192631999875,53452.29026688
2024-07-22,14:23:32.000,204,10971884,13285,0,1721658211,13028.15181281999,108.3189754499981,53452.297254
2024-07-22,14:23:33.000,204,10971945,12845,0,1721658212,13028.124867579994,108.35422110000218,53452.25533128001
2024-07-22,14:23:34.000,204,10971902,12845,0,1721658213,13028.11139495999,108.3683193600009,53452.262318400004
2024-07-22,14:23:35.000,204,10971960,13005,0,1721658214,13028.044031859994,108.35422110000218,53452.26930552
2024-07-22,14:23:36.000,204,10971892,13325,0,1721658215,13028.030559239989,108.35422110000218,53452.332189600005
2024-07-22,14:23:37.000,204,10971934,13125,0,1721658216,13027.983405069994,108.36127023000154,53452.26930552
2024-07-22,14:23:38.000,204,10971920,13405,0,1721658217,13027.963196139994,108.36127023000154,53452.262318400004
2024-07-22,14:23:39.000,204,10971886,13005,0,1721658218,13027.929514589989,108.35422110000218,53452.27629264001
2024-07-22,14:23:40.000,204,10971893,13085,0,1721658219,13027.895833039998,108.35422110000218,53452.29026688
2024-07-22,14:23:41.000,204,10971892,13125,0,1721658220,13027.875624109998,108.3330737100041,53452.262318400004
2024-07-22,14:23:42.000,204,10971963,12925,0,1721658221,13027.841942559993,108.3330737100041,53452.262318400004
2024-07-22,14:23:43.000,204,10971937,13085,0,1721658222,13027.788052079988,108.29782806000003,53452.17847296
2024-07-22,14:23:44.000,204,10971902,13165,0,1721658223,13027.734161599998,108.31192631999875,53452.22039568
2024-07-22,14:23:45.000,204,10971930,13085,0,1721658224,13027.713952669998,108.32602458000474,53452.19943432
2024-07-22,14:23:46.000,204,10971898,13165,0,1721658225,13027.673534809997,108.29782806000003,53452.15751160001
2024-07-22,14:23:47.000,204,10971912,13005,0,1721658226,13027.619644329992,108.29077893000067,53452.17847296
2024-07-22,14:23:48.000,204,10971888,13085,0,1721658227,13027.579226469992,108.29077893000067,53452.15052448
2024-07-22,14:23:49.000,204,10971941,13205,0,1721658228,13027.518599679992,108.26258241000323,53452.18546008001
2024-07-22,14:23:50.000,204,10971928,12965,0,1721658229,13027.498390749992,108.25553328000387,53452.22039568
2024-07-22,14:23:51.000,204,10971928,13085,0,1721658230,13027.437763959992,108.25553328000387,53452.213408560005
2024-07-22,14:23:52.000,204,10971927,13245,0,1721658231,13027.471445509997,108.26258241000323,53452.213408560005
2024-07-22,14:23:53.000,204,10971864,13285,0,1721658232,13027.417555029991,108.28372980000131,53452.1924472
2024-07-22,14:23:54.000,204,10971872,13005,0,1721658233,13027.363664550001,108.29782806000003,53452.24135704
2024-07-22,14:23:55.000,204,10971885,13005,0,1721658234,13027.34345562,108.31192631999875,53452.26930552
2024-07-22,14:23:56.000,204,10971931,13325,0,1721658235,13027.336719309991,108.35422110000218,53452.22738280001
2024-07-22,14:23:57.000,204,10971919,12845,0,1721658236,13027.350191929996,108.41061414000433,53452.23436992001
2024-07-22,14:23:58.000,204,10971922,12965,0,1721658237,13027.30303776,108.43881066000176,53452.20642144001
2024-07-22,14:23:59.000,204,10971925,13085,0,1721658238,13027.329982999996,108.48815457000455,53452.26930552
2024-07-22,14:24:00.000,204,10971893,13245,0,1721658239,13027.296301449991,108.49520370000391,53452.19943432
2024-07-22,14:24:01.000,204,10971902,12885,0,1721658240,13027.276092519991,108.54454760999943,53452.22039568
2024-07-22,14:24:02.000,204,10971926,12965,0,1721658241,13027.228938349996,108.5797932600035,53452.19943432
2024-07-22,14:24:03.000,204,10971923,13085,0,1721658242,13027.18178418,108.63618629999837,53452.213408560005
2024-07-22,14:24:04.000,204,10971890,12965,0,1721658243,13027.168311559995,108.62208803999965,53452.18546008001
2024-07-22,14:24:05.000,204,10971890,12925,0,1721658244,13027.11442107999,108.68553021000116,53452.22039568
2024-07-22,14:24:06.000,204,10971923,12925,0,1721658245,13027.08073953,108.69962846999988,53452.1924472
2024-07-22,14:24:07.000,204,10971909,13165,0,1721658246,13027.047057979995,108.7137267299986,53452.213408560005
2024-07-22,14:24:08.000,204,10971900,13285,0,1721658247,13027.026849049995,108.72782499000459,53452.22039568
2024-07-22,14:24:09.000,204,10971974,13045,0,1721658248,13026.99990381,108.7137267299986,53452.22039568
2024-07-22,14:24:10.000,204,10971883,13205,0,1721658249,13026.93927702,108.72782499000459,53452.22039568
2024-07-22,14:24:11.000,204,10971936,12965,0,1721658250,13026.885386539994,108.76307064000139,53452.19943432
2024-07-22,14:24:12.000,204,10971934,12925,0,1721658251,13026.858441299999,108.75602151000203,53452.18546008001
2024-07-22,14:24:13.000,204,10971907,13285,0,1721658252,13026.818023439999,108.78421802999947,53452.24135704
2024-07-22,14:24:14.000,204,10971905,12925,0,1721658253,13026.777605579999,108.81946368000354,53452.15052448
2024-07-22,14:24:15.000,204,10971889,12805,0,1721658254,13026.649615689988,108.84061107000161,53452.15052448
2024-07-22,14:24:16.000,204,10971924,13005,0,1721658255,13026.568779970003,108.83356194000226,53452.10161464
2024-07-22,14:24:17.000,204,10971940,13005,0,1721658256,13026.528362110002,108.8899549800044,53452.115588880006
2024-07-22,14:24:18.000,204,10971905,13045,0,1721658257,13026.427317460002,108.88290584999777,53452.122576
2024-07-22,14:24:19.000,204,10971939,13205,0,1721658258,13026.353218049997,108.8899549800044,53452.115588880006
2024-07-22,14:24:20.000,204,10971890,13125,0,1721658259,13026.252173399997,108.85470933000033,53452.06667904001
2024-07-22,14:24:21.000,204,10971940,12885,0,1721658260,13026.205019230001,108.8265128100029,53452.094627520004
2024-07-22,14:24:22.000,204,10971894,12885,0,1721658261,13026.144392440001,108.84061107000161,53452.07366616
2024-07-22,14:24:23.000,204,10971912,13285,0,1721658262,13026.070293029996,108.87585671999841,53451.95488512
2024-07-22,14:24:24.000,204,10971914,13245,0,1721658263,13025.97598468999,108.84061107000161,53451.96187224
2024-07-22,14:24:25.000,204,10971890,13165,0,1721658264,13025.89514896999,108.84061107000161,53451.9828336
2024-07-22,14:24:26.000,204,10971892,13005,0,1721658265,13025.827785869995,108.8265128100029,53451.90597528
2024-07-22,14:24:27.000,204,10971896,13245,0,1721658266,13025.69979598,108.84061107000161,53451.89898816001
2024-07-22,14:24:28.000,204,10971940,13125,0,1721658267,13025.666114429994,108.8899549800044,53451.89200104001
2024-07-22,14:24:29.000,204,10971966,13205,0,1721658268,13025.61222394999,108.8899549800044,53451.90597528
2024-07-22,14:24:30.000,204,10971939,13045,0,1721658269,13025.538124539999,108.88290584999777,53451.85706544
2024-07-22,14:24:31.000,204,10971888,13085,0,1721658270,13025.437079889998,108.86880758999905,53451.8430912
2024-07-22,14:24:32.000,204,10971890,13085,0,1721658271,13025.396662029998,108.86175845999969,53451.85706544
2024-07-22,14:24:33.000,204,10971907,13005,0,1721658272,13025.342771549993,108.8265128100029,53451.82212984001
2024-07-22,14:24:34.000,204,10971935,12965,0,1721658273,13025.288881070002,108.85470933000033,53451.83610408
2024-07-22,14:24:35.000,204,10971923,12925,0,1721658274,13025.201309039992,108.81241455000418,53451.780207120006
2024-07-22,14:24:36.000,204,10971901,12765,0,1721658275,13025.120473319992,108.8265128100029,53451.68937456
2024-07-22,14:24:37.000,204,10971917,13085,0,1721658276,13025.053110219997,108.7771689000001,53451.67540032
2024-07-22,14:24:38.000,204,10971882,13125,0,1721658277,13025.019428669992,108.76307064000139,53451.661426080005
2024-07-22,14:24:39.000,204,10971920,13005,0,1721658278,13024.925120330001,108.80536542000482,53451.52168368
2024-07-22,14:24:40.000,204,10971932,12925,0,1721658279,13024.851020919996,108.7771689000001,53451.60552912001
2024-07-22,14:24:41.000,204,10971966,13205,0,1721658280,13024.810603059996,108.78421802999947,53451.54963216
2024-07-22,14:24:42.000,204,10971893,12925,0,1721658281,13024.749976269995,108.7771689000001,53451.5286708
2024-07-22,14:24:43.000,204,10971906,12685,0,1721658282,13024.68261317,108.79831628999818,53451.48674808001
2024-07-22,14:24:44.000,204,10971951,13285,0,1721658283,13024.61525006999,108.79831628999818,53451.43783824001
2024-07-22,14:24:45.000,204,10971936,13125,0,1721658284,13024.60177745,108.81241455000418,53451.48674808001
2024-07-22,14:24:46.000,204,10971913,13205,0,1721658285,13024.54115066,108.8265128100029,53451.444825360006
2024-07-22,14:24:47.000,204,10971912,12885,0,1721658286,13024.49399648999,108.81946368000354,53451.40988976
2024-07-22,14:24:48.000,204,10971938,12965,0,1721658287,13024.39295183999,108.81946368000354,53451.36796704001
2024-07-22,14:24:49.000,204,10971925,13125,0,1721658288,13024.379479219999,108.85470933000033,53451.33303144
2024-07-22,14:24:50.000,204,10971879,12885,0,1721658289,13024.305379809994,108.88290584999777,53451.34001856
2024-07-22,14:24:51.000,204,10971944,12965,0,1721658290,13024.238016709998,108.87585671999841,53451.26316024
2024-07-22,14:24:52.000,204,10971884,12885,0,1721658291,13024.163917299993,108.8899549800044,53451.22822464001
2024-07-22,14:24:53.000,204,10971933,13325,0,1721658292,13024.157180989998,108.91110237000248,53451.20027616001
2024-07-22,14:24:54.000,204,10971959,13125,0,1721658293,13024.130235750003,108.88290584999777,53451.20027616001
2024-07-22,14:24:55.000,204,10971941,13125,0,1721658294,13024.069608960002,108.90405324000312,53451.17232768
2024-07-22,14:24:56.000,204,10971922,12925,0,1721658295,13024.029191100002,108.95339714999864,53451.09546936
2024-07-22,14:24:57.000,204,10971905,13205,0,1721658296,13024.002245859992,108.97454454000399,53451.11643072
2024-07-22,14:24:58.000,204,10971904,13125,0,1721658297,13023.982036929992,109.03093757999886,53451.10245648001
2024-07-22,14:24:59.000,204,10971928,13005,0,1721658298,13023.948355380002,109.0732323600023,53451.039572400005
2024-07-22,14:25:00.000,204,10971890,12885,0,1721658299,13023.928146450002,109.12962540000444,53451.074508
2024-07-22,14:25:01.000,204,10971883,12965,0,1721658300,13023.907937520002,109.16487105000124,53451.01162392001
2024-07-22,14:25:02.000,204,10971956,13165,0,1721658301,13023.907937520002,109.16487105000124,53451.01861104
2024-07-22,14:25:03.000,204,10971927,12965,0,1721658302,13023.907937520002,109.1719201800006,53450.98367544001
2024-07-22,14:25:04.000,204,10971895,13125,0,1721658303,13023.860783349992,109.19306756999868,53450.98367544001
2024-07-22,14:25:05.000,204,10971921,12925,0,1721658304,13023.901201209992,109.22126409000339,53450.892842880006
2024-07-22,14:25:06.000,204,10971931,13165,0,1721658305,13023.901201209992,109.22831322000275,53450.88585576001
2024-07-22,14:25:07.000,204,10971944,13125,0,1721658306,13023.874255969997,109.2706079999989,53450.86489440001
2024-07-22,14:25:08.000,204,10971916,12885,0,1721658307,13023.921410139992,109.34109929999977,53450.89983
2024-07-22,14:25:09.000,204,10971922,12925,0,1721658308,13023.921410139992,109.43273798999871,53450.85092016
2024-07-22,14:25:10.000,204,10971929,13245,0,1721658309,13023.928146450002,109.4820819000015,53450.80201032
2024-07-22,14:25:11.000,204,10971923,12725,0,1721658310,13023.955091689997,109.53847494000365,53450.80899744
2024-07-22,14:25:12.000,204,10971936,13085,0,1721658311,13023.934882759997,109.60191710999788,53450.79502320001
2024-07-22,14:25:13.000,204,10971911,13165,0,1721658312,13023.921410139992,109.64421189000132,53450.774061840006
2024-07-22,14:25:14.000,204,10971906,13045,0,1721658313,13023.955091689997,109.72175232000154,53450.725152000006
2024-07-22,14:25:15.000,204,10971934,13245,0,1721658314,13023.975300619997,109.80634188000113,53450.7600876
2024-07-22,14:25:16.000,204,10971921,12965,0,1721658315,13023.988773240002,109.86273492000328,53450.71816488001
2024-07-22,14:25:17.000,204,10971925,12725,0,1721658316,13024.008982170002,109.91912795999815,53450.73912624
2024-07-22,14:25:18.000,204,10971903,12925,0,1721658317,13024.069608960002,109.98257012999966,53450.774061840006
2024-07-22,14:25:19.000,204,10971928,13245,0,1721658318,13024.049400030002,110.06011055999988,53450.76707472001
2024-07-22,14:25:20.000,204,10971959,12845,0,1721658319,13024.062872649993,110.12355273000139,53450.79502320001
2024-07-22,14:25:21.000,204,10971908,13285,0,1721658320,13024.089817890002,110.21519142000034,53450.74611336001
2024-07-22,14:25:22.000,204,10971925,12845,0,1721658321,13024.069608960002,110.29273185000056,53450.80899744
2024-07-22,14:25:23.000,204,10971918,12885,0,1721658322,13024.089817890002,110.34207576000335,53450.73912624
2024-07-22,14:25:24.000,204,10971922,13045,0,1721658323,13024.103290509993,110.39846879999823,53450.78803608
2024-07-22,14:25:25.000,204,10971913,12965,0,1721658324,13024.157180989998,110.44781271000102,53450.7600876
2024-07-22,14:25:26.000,204,10971942,13085,0,1721658325,13024.123499439993,110.5324022700006,53450.74611336001
2024-07-22,14:25:27.000,204,10971922,13245,0,1721658326,13024.130235750003,110.60289357000147,53450.73912624
2024-07-22,14:25:28.000,204,10971977,12965,0,1721658327,13024.130235750003,110.63813921999827,53450.7600876
2024-07-22,14:25:29.000,204,10971895,13285,0,1721658328,13024.123499439993,110.70158138999977,53450.73213912
2024-07-22,14:25:30.000,204,10971924,13205,0,1721658329,13024.103290509993,110.7438761700032,53450.79502320001
2024-07-22,14:25:31.000,204,10971942,13045,0,1721658330,13024.123499439993,110.82141660000343,53450.74611336001
2024-07-22,14:25:32.000,204,10971938,13005,0,1721658331,13024.076345269998,110.88485876999766,53450.71816488001
2024-07-22,14:25:33.000,204,10971936,13085,0,1721658332,13024.110026820003,110.93420268000045,53450.6902164
2024-07-22,14:25:34.000,204,10971933,13125,0,1721658333,13024.076345269998,110.97649746000388,53450.73912624
2024-07-22,14:25:35.000,204,10971916,13165,0,1721658334,13024.049400030002,111.01879224000004,53450.753100480004
2024-07-22,14:25:36.000,204,10971919,13005,0,1721658335,13024.022454789992,111.08223441000155,53450.71816488001
2024-07-22,14:25:37.000,204,10971904,12885,0,1721658336,13023.961827999992,111.15977484000177,53450.76707472001
2024-07-22,14:25:38.000,204,10971902,13005,0,1721658337,13024.022454789992,111.23026614000264,53450.69720352001
2024-07-22,14:25:39.000,204,10971905,13085,0,1721658338,13023.968564310002,111.28665918000479,53450.704190640005
2024-07-22,14:25:40.000,204,10971939,13325,0,1721658339,13023.961827999992,111.36419960999774,53450.71117776
2024-07-22,14:25:41.000,204,10971925,12965,0,1721658340,13023.928146450002,111.39239613000245,53450.74611336001
2024-07-22,14:25:42.000,204,10971946,13125,0,1721658341,13023.948355380002,111.46288743000332,53450.76707472001
2024-07-22,14:25:43.000,204,10971937,13005,0,1721658342,13023.968564310002,111.4840348200014,53450.80201032
2024-07-22,14:25:44.000,204,10971921,13245,0,1721658343,13023.961827999992,111.57567351000034,53450.753100480004
2024-07-22,14:25:45.000,204,10971880,13165,0,1721658344,13023.948355380002,111.60387002999778,53450.7600876
2024-07-22,14:25:46.000,204,10971884,13125,0,1721658345,13023.941619069992,111.66026306999993,53450.7600876
2024-07-22,14:25:47.000,204,10971955,12765,0,1721658346,13023.907937520002,111.70960698000272,53450.74611336001
2024-07-22,14:25:48.000,204,10971924,12845,0,1721658347,13023.880992279992,111.76600002000487,53450.753100480004
2024-07-22,14:25:49.000,204,10971927,12885,0,1721658348,13023.880992279992,111.77304915000423,53450.80201032
2024-07-22,14:25:50.000,204,10971920,13285,0,1721658349,13023.833838109997,111.78714741000294,53450.80201032
2024-07-22,14:25:51.000,204,10971937,13245,0,1721658350,13023.840574419992,111.80124567000166,53450.79502320001
2024-07-22,14:25:52.000,204,10971927,13045,0,1721658351,13023.840574419992,111.82239305999974,53450.85790728
2024-07-22,14:25:53.000,204,10971878,12925,0,1721658352,13023.766475010001,111.83649131999846,53450.871881520005
2024-07-22,14:25:54.000,204,10971899,13405,0,1721658353,13023.712584529996,111.8294421899991,53450.8299588
2024-07-22,14:25:55.000,204,10971940,13205,0,1721658354,13023.692375599996,111.84354044999782,53450.85092016
2024-07-22,14:25:56.000,204,10971925,13005,0,1721658355,13023.699111909991,111.88583523000125,53450.86489440001
2024-07-22,14:25:57.000,204,10971895,12805,0,1721658356,13023.66543036,111.87878610000189,53450.871881520005
2024-07-22,14:25:58.000,204,10971910,13125,0,1721658357,13023.638485119991,111.87878610000189,53450.822971680005
2024-07-22,14:25:59.000,204,10971869,13125,0,1721658358,13023.61827618999,111.89288436000061,53450.85092016
2024-07-22,14:26:00.000,204,10971889,12925,0,1721658359,13023.6250125,111.90698261999933,53450.822971680005
2024-07-22,14:26:01.000,204,10971887,13205,0,1721658360,13023.61827618999,111.89993348999997,53450.89983
2024-07-22,14:26:02.000,204,10971867,12725,0,1721658361,13023.591330949996,111.87878610000189,53450.86489440001
2024-07-22,14:26:03.000,204,10971961,13245,0,1721658362,13023.58459464,111.88583523000125,53450.892842880006
2024-07-22,14:26:04.000,204,10971878,13205,0,1721658363,13023.56438571,111.90698261999933,53450.871881520005
2024-07-22,14:26:05.000,204,10971910,13325,0,1721658364,13023.550913089995,111.92813001000468,53450.892842880006
2024-07-22,14:26:06.000,204,10971918,13005,0,1721658365,13023.571122019996,111.95632653000212,53450.93476560001
2024-07-22,14:26:07.000,204,10971936,12805,0,1721658366,13023.530704159995,111.95632653000212,53450.91380424001
2024-07-22,14:26:08.000,204,10971930,13005,0,1721658367,13023.550913089995,111.96337566000147,53450.941752720006
2024-07-22,14:26:09.000,204,10971905,13045,0,1721658368,13023.550913089995,111.93517914000404,53450.89983
2024-07-22,14:26:10.000,204,10971898,13165,0,1721658369,13023.53744046999,111.94927740000276,53450.88585576001
2024-07-22,14:26:11.000,204,10971909,13205,0,1721658370,13023.52396785,111.92813001000468,53450.941752720006
2024-07-22,14:26:12.000,204,10971900,12605,0,1721658371,13023.50375892,111.9422282700034,53450.892842880006
2024-07-22,14:26:13.000,204,10971888,12925,0,1721658372,13023.51723153999,111.97042479000083,53450.92777848
2024-07-22,14:26:14.000,204,10971924,12885,0,1721658373,13023.52396785,111.99862130999827,53450.90681712
2024-07-22,14:26:15.000,204,10971860,13125,0,1721658374,13023.55764939999,111.97042479000083,53450.89983
2024-07-22,14:26:16.000,204,10971951,13045,0,1721658375,13023.550913089995,111.99862130999827,53450.941752720006
2024-07-22,14:26:17.000,204,10971919,13245,0,1721658376,13023.571122019996,112.01976870000362,53451.01861104
2024-07-22,14:26:18.000,204,10971940,13165,0,1721658377,13023.61827618999,112.06206347999978,53451.05354664001
2024-07-22,14:26:19.000,204,10971913,13285,0,1721658378,13023.672166669996,112.09026000000449,53450.990662560005
2024-07-22,14:26:20.000,204,10971900,13085,0,1721658379,13023.672166669996,112.11140739000257,53450.97668832
2024-07-22,14:26:21.000,204,10971862,13005,0,1721658380,13023.705848220001,112.13255478000065,53451.02559816
2024-07-22,14:26:22.000,204,10971910,13005,0,1721658381,13023.719320839991,112.15370216999872,53450.990662560005
2024-07-22,14:26:23.000,204,10971874,12965,0,1721658382,13023.766475010001,112.16780043000472,53451.01861104
2024-07-22,14:26:24.000,204,10971912,13005,0,1721658383,13023.820365489992,112.17484956000408,53450.96271408001
2024-07-22,14:26:25.000,204,10971928,12845,0,1721658384,13023.827101800001,112.18189869000344,53451.02559816
2024-07-22,14:26:26.000,204,10971914,13165,0,1721658385,13023.854047039997,112.21714434000023,53451.06752088
2024-07-22,14:26:27.000,204,10971903,13045,0,1721658386,13023.880992279992,112.31583215999854,53451.05354664001
2024-07-22,14:26:28.000,204,10971891,13165,0,1721658387,13023.921410139992,112.32993042000453,53450.97668832
2024-07-22,14:26:29.000,204,10971883,12765,0,1721658388,13024.008982170002,112.36517607000133,53451.05354664001
2024-07-22,14:26:30.000,204,10971915,13205,0,1721658389,13024.015718479997,112.4356673700022,53451.06053376001
2024-07-22,14:26:31.000,204,10971929,12925,0,1721658390,13024.083081579993,112.4850112799977,53451.039572400005
2024-07-22,14:26:32.000,204,10971918,13085,0,1721658391,13024.143708369993,112.54845344999922,53451.09546936
2024-07-22,14:26:33.000,204,10971918,13085,0,1721658392,13024.177389919998,112.61189562000072,53451.10245648001
2024-07-22,14:26:34.000,204,10971922,13125,0,1721658393,13024.177389919998,112.65419040000415,53451.11643072
2024-07-22,14:26:35.000,204,10971917,13005,0,1721658394,13024.197598849998,112.71058343999903,53451.13739208
2024-07-22,14:26:36.000,204,10971949,13005,0,1721658395,13024.258225639998,112.75287822000246,53451.13739208
2024-07-22,14:26:37.000,204,10971904,12765,0,1721658396,13024.258225639998,112.75992735000182,53451.18630192
2024-07-22,14:26:38.000,204,10971867,13285,0,1721658397,13024.312116119989,112.83746778000204,53451.13739208
2024-07-22,14:26:39.000,204,10971916,13005,0,1721658398,13024.332325049989,112.85861517000012,53451.16534056
2024-07-22,14:26:40.000,204,10971943,13005,0,1721658399,13024.39295183999,112.90795908000291,53451.207263280005
2024-07-22,14:26:41.000,204,10971884,12965,0,1721658400,13024.446842319994,112.93615560000035,53451.23521176
2024-07-22,14:26:42.000,204,10971886,12965,0,1721658401,13024.45357862999,112.9925486400025,53451.207263280005
2024-07-22,14:26:43.000,204,10971895,12965,0,1721658402,13024.487260179994,113.01369603000057,53451.22822464001
2024-07-22,14:26:44.000,204,10971897,13245,0,1721658403,13024.47378755999,113.07713820000208,53451.24219888
2024-07-22,14:26:45.000,204,10971965,13085,0,1721658404,13024.52094173,113.09828559000016,53451.256173120004
2024-07-22,14:26:46.000,204,10971912,13125,0,1721658405,13024.52094173,113.09828559000016,53451.30508296
2024-07-22,14:26:47.000,204,10971937,13125,0,1721658406,13024.527678039994,113.12648211000487,53451.27014736001
2024-07-22,14:26:48.000,204,10971922,13125,0,1721658407,13024.547886969995,113.11238384999888,53451.326044320005
2024-07-22,14:26:49.000,204,10971943,12925,0,1721658408,13024.547886969995,113.17582602000039,53451.374954160005
2024-07-22,14:26:50.000,204,10971895,12965,0,1721658409,13024.58156852,113.17582602000039,53451.39591552001
2024-07-22,14:26:51.000,204,10971954,13085,0,1721658410,13024.588304829995,113.18287514999975,53451.29110872
2024-07-22,14:26:52.000,204,10971879,12805,0,1721658411,13024.62198638,113.21812080000382,53451.33303144
2024-07-22,14:26:53.000,204,10971888,12805,0,1721658412,13024.64219531,113.21107167000446,53451.38892840001
2024-07-22,14:26:54.000,204,10971988,13245,0,1721658413,13024.64219531,113.21107167000446,53451.3539928
2024-07-22,14:26:55.000,204,10971902,13365,0,1721658414,13024.62198638,113.22516993000318,53451.31905720001
2024-07-22,14:26:56.000,204,10971934,12925,0,1721658415,13024.588304829995,113.21812080000382,53451.31905720001
2024-07-22,14:26:57.000,204,10971909,13325,0,1721658416,13024.527678039994,113.24631732000125,53451.36796704001
2024-07-22,14:26:58.000,204,10971926,13205,0,1721658417,13024.527678039994,113.26746470999933,53451.33303144
2024-07-22,14:26:59.000,204,10971899,13245,0,1721658418,13024.54115066,113.28861210000468,53451.33303144
2024-07-22,14:27:00.000,204,10971886,13285,0,1721658419,13024.53441434999,113.3379560100002,53451.34700568001
2024-07-22,14:27:01.000,204,10971943,13365,0,1721658420,13024.547886969995,113.38025079000363,53451.34700568001
2024-07-22,14:27:02.000,204,10971886,13125,0,1721658421,13024.547886969995,113.41549644000042,53451.33303144
2024-07-22,14:27:03.000,204,10971968,13245,0,1721658422,13024.55462327999,113.44369295999786,53451.38892840001
2024-07-22,14:27:04.000,204,10971889,13525,0,1721658423,13024.54115066,113.48598774000129,53451.38194128
2024-07-22,14:27:05.000,204,10971863,13245,0,1721658424,13024.547886969995,113.47893861000193,53451.41687688001
2024-07-22,14:27:06.000,204,10971933,12885,0,1721658425,13024.547886969995,113.50713512999937,53451.43783824001
2024-07-22,14:27:07.000,204,10971900,12965,0,1721658426,13024.56135959,113.52828252000472,53451.45181248
2024-07-22,14:27:08.000,204,10971973,13325,0,1721658427,13024.5007328,113.53533165000408,53451.46578672001
2024-07-22,14:27:09.000,204,10971974,13125,0,1721658428,13024.53441434999,113.57762643000024,53451.45181248
2024-07-22,14:27:10.000,204,10971928,12965,0,1721658429,13024.51420541999,113.61992121000367,53451.52168368
2024-07-22,14:27:11.000,204,10971955,13165,0,1721658430,13024.51420541999,113.69041251000453,53451.4587996
2024-07-22,14:27:12.000,204,10971885,13165,0,1721658431,13024.49399648999,113.70451077000325,53451.46578672001
2024-07-22,14:27:13.000,204,10971872,13045,0,1721658432,13024.5007328,113.74680554999941,53451.444825360006
2024-07-22,14:27:14.000,204,10971917,12925,0,1721658433,13024.47378755999,113.76090380999813,53451.50072232
2024-07-22,14:27:15.000,204,10971907,13045,0,1721658434,13024.426633389994,113.76795294000476,53451.43783824001
2024-07-22,14:27:16.000,204,10971905,13045,0,1721658435,13024.45357862999,113.7961494600022,53451.48674808001
2024-07-22,14:27:17.000,204,10971951,12845,0,1721658436,13024.460314939999,113.83844423999835,53451.50072232
2024-07-22,14:27:18.000,204,10971936,13005,0,1721658437,13024.406424459994,113.86664076000307,53451.542645040005
2024-07-22,14:27:19.000,204,10971936,12685,0,1721658438,13024.406424459994,113.8948372800005,53451.52168368
2024-07-22,14:27:20.000,204,10971916,13085,0,1721658439,13024.406424459994,113.8948372800005,53451.50770944
2024-07-22,14:27:21.000,204,10971898,13165,0,1721658440,13024.43336969999,113.93008293000457,53451.53565792001
2024-07-22,14:27:22.000,204,10971924,13125,0,1721658441,13024.446842319994,113.90893553999922,53451.51469656001
2024-07-22,14:27:23.000,204,10971913,13165,0,1721658442,13024.440106009999,113.93008293000457,53451.4587996
2024-07-22,14:27:24.000,204,10971919,12765,0,1721658443,13024.467051249994,113.96532858000137,53451.53565792001
2024-07-22,14:27:25.000,204,10971865,13205,0,1721658444,13024.51420541999,113.95123032000265,53451.51469656001
2024-07-22,14:27:26.000,204,10971880,12925,0,1721658445,13024.5007328,113.95827945000201,53451.47976096
2024-07-22,14:27:27.000,204,10971892,13125,0,1721658446,13024.51420541999,113.98647596999945,53451.50072232
2024-07-22,14:27:28.000,204,10971910,13165,0,1721658447,13024.527678039994,114.0076233600048,53451.52168368
2024-07-22,14:27:29.000,204,10971894,13365,0,1721658448,13024.58156852,114.02877075000288,53451.53565792001
2024-07-22,14:27:30.000,204,10971901,13205,0,1721658449,13024.55462327999,114.02877075000288,53451.51469656001
2024-07-22,14:27:31.000,204,10971881,13045,0,1721658450,13024.61525006999,114.07106552999903,53451.54963216
2024-07-22,14:27:32.000,204,10971912,13045,0,1721658451,13024.65566792999,114.04991814000095,53451.56360640001
2024-07-22,14:27:33.000,204,10971926,12965,0,1721658452,13024.63545899999,114.09221292000439,53451.52168368
2024-07-22,14:27:34.000,204,10971898,13285,0,1721658453,13024.67587685999,114.1063111800031,53451.56360640001
2024-07-22,14:27:35.000,204,10971903,12965,0,1721658454,13024.69608578999,114.1063111800031,53451.591554880004
2024-07-22,14:27:36.000,204,10971928,13125,0,1721658455,13024.7028221,114.15565508999862,53451.60552912001
2024-07-22,14:27:37.000,204,10971910,12925,0,1721658456,13024.76344889,114.13450770000054,53451.53565792001
2024-07-22,14:27:38.000,204,10971912,12885,0,1721658457,13024.77692150999,114.16975335000461,53451.58456776001
2024-07-22,14:27:39.000,204,10971910,13245,0,1721658458,13024.72303103,114.19794987000205,53451.57758064
2024-07-22,14:27:40.000,204,10971898,13045,0,1721658459,13024.74323996,114.21204813000077,53451.542645040005
2024-07-22,14:27:41.000,204,10971869,13285,0,1721658460,13024.72303103,114.18385161000333,53451.542645040005
2024-07-22,14:27:42.000,204,10971852,13165,0,1721658461,13024.77692150999,114.19090074000269,53451.55661928001
2024-07-22,14:27:43.000,204,10971934,13125,0,1721658462,13024.75671257999,114.14860595999926,53451.542645040005
2024-07-22,14:27:44.000,204,10971873,13485,0,1721658463,13024.749976269995,114.16975335000461,53451.51469656001
2024-07-22,14:27:45.000,204,10971879,12925,0,1721658464,13024.77692150999,114.16975335000461,53451.542645040005
2024-07-22,14:27:46.000,204,10971910,13005,0,1721658465,13024.78365782,114.15565508999862,53451.53565792001
2024-07-22,14:27:47.000,204,10971948,12885,0,1721658466,13024.78365782,114.12040944000182,53451.54963216
2024-07-22,14:27:48.000,204,10971884,13085,0,1721658467,13024.78365782,114.12745857000118,53451.57059352
2024-07-22,14:27:49.000,204,10971889,12965,0,1721658468,13024.790394129996,114.1063111800031,53451.598542
2024-07-22,14:27:50.000,204,10971907,13045,0,1721658469,13024.75671257999,114.13450770000054,53451.60552912001
2024-07-22,14:27:51.000,204,10971931,13245,0,1721658470,13024.77692150999,114.13450770000054,53451.5286708
2024-07-22,14:27:52.000,204,10971893,12925,0,1721658471,13024.76344889,114.11336031000246,53451.57758064
2024-07-22,14:27:53.000,204,10971870,13005,0,1721658472,13024.73650364999,114.08516378999775,53451.58456776001
2024-07-22,14:27:54.000,204,10971906,13085,0,1721658473,13024.749976269995,114.06401639999967,53451.54963216
2024-07-22,14:27:55.000,204,10971862,12925,0,1721658474,13024.74323996,114.09926205000374,53451.542645040005
2024-07-22,14:27:56.000,204,10971896,13085,0,1721658475,13024.74323996,114.07811465999839,53451.53565792001
2024-07-22,14:27:57.000,204,10971879,13045,0,1721658476,13024.77692150999,114.12040944000182,53451.57059352
2024-07-22,14:27:58.000,204,10971878,13005,0,1721658477,13024.81733936999,114.11336031000246,53451.6684132
2024-07-22,14:27:59.000,204,10971878,12925,0,1721658478,13024.770185199995,114.11336031000246,53451.61950336
2024-07-22,14:28:00.000,204,10971892,12765,0,1721658479,13024.80386675,114.13450770000054,53451.60552912001
2024-07-22,14:28:01.000,204,10971926,13205,0,1721658480,13024.810603059996,114.13450770000054,53451.62649048
2024-07-22,14:28:02.000,204,10971875,13085,0,1721658481,13024.830811989996,114.16270421999798,53451.598542
2024-07-22,14:28:03.000,204,10971888,12805,0,1721658482,13024.81733936999,114.17680248000397,53451.54963216
2024-07-22,14:28:04.000,204,10971881,13005,0,1721658483,13024.851020919996,114.19090074000269,53451.62649048
2024-07-22,14:28:05.000,204,10971892,13085,0,1721658484,13024.851020919996,114.21204813000077,53451.61950336
2024-07-22,14:28:06.000,204,10971904,12925,0,1721658485,13024.86449354,114.26139204000356,53451.60552912001
2024-07-22,14:28:07.000,204,10971904,12925,0,1721658486,13024.871229849996,114.27549030000228,53451.68937456
2024-07-22,14:28:08.000,204,10971907,13005,0,1721658487,13024.877966159991,114.28253943000163,53451.64745184
2024-07-22,14:28:09.000,204,10971965,12925,0,1721658488,13024.898175089991,114.33188334000442,53451.68238744001
2024-07-22,14:28:10.000,204,10971844,13165,0,1721658489,13024.958801879991,114.36712899000122,53451.74527152
2024-07-22,14:28:11.000,204,10971860,13045,0,1721658490,13024.945329260001,114.40942377000465,53451.73129728001
2024-07-22,14:28:12.000,204,10971882,13205,0,1721658491,13024.931856639996,114.43762029000209,53451.74527152
2024-07-22,14:28:13.000,204,10971884,13045,0,1721658492,13024.945329260001,114.48696420000488,53451.76623288
2024-07-22,14:28:14.000,204,10971904,12885,0,1721658493,13024.999219739992,114.47991506999824,53451.82212984001
2024-07-22,14:28:15.000,204,10971930,13285,0,1721658494,13025.005956050001,114.47286593999888,53451.77322000001
2024-07-22,14:28:16.000,204,10971884,13045,0,1721658495,13024.972274499996,114.51516072000231,53451.81514272
2024-07-22,14:28:17.000,204,10971886,12805,0,1721658496,13024.979010809991,114.55745549999847,53451.77322000001
2024-07-22,14:28:18.000,204,10971874,12925,0,1721658497,13024.992483429996,114.52925898000103,53451.759245760004
2024-07-22,14:28:19.000,204,10971933,13285,0,1721658498,13024.999219739992,114.51516072000231,53451.81514272
2024-07-22,14:28:20.000,204,10971900,13005,0,1721658499,13025.012692359996,114.54335723999975,53451.77322000001
2024-07-22,14:28:21.000,204,10971938,13125,0,1721658500,13024.992483429996,114.59270115000254,53451.77322000001
2024-07-22,14:28:22.000,204,10971872,13165,0,1721658501,13025.032901289997,114.59270115000254,53451.8081556
2024-07-22,14:28:23.000,204,10971856,13005,0,1721658502,13025.032901289997,114.62089766999998,53451.8081556
2024-07-22,14:28:24.000,204,10971901,13365,0,1721658503,13025.026164980001,114.62794679999934,53451.8081556
2024-07-22,14:28:25.000,204,10971878,12925,0,1721658504,13025.019428669992,114.6349959299987,53451.83610408
2024-07-22,14:28:26.000,204,10971888,13125,0,1721658505,13024.992483429996,114.64909419000469,53451.85007832001
2024-07-22,14:28:27.000,204,10971892,13125,0,1721658506,13025.026164980001,114.67729071000213,53451.829116960005
2024-07-22,14:28:28.000,204,10971902,13165,0,1721658507,13025.012692359996,114.68433984000148,53451.85706544
2024-07-22,14:28:29.000,204,10971884,12965,0,1721658508,13024.972274499996,114.71958548999828,53451.83610408
2024-07-22,14:28:30.000,204,10971891,13085,0,1721658509,13024.938592949991,114.72663462000492,53451.85706544
2024-07-22,14:28:31.000,204,10971891,12965,0,1721658510,13024.938592949991,114.71958548999828,53451.89898816001
2024-07-22,14:28:32.000,204,10971912,13045,0,1721658511,13024.952065569996,114.74073288000363,53451.87103968001
2024-07-22,14:28:33.000,204,10971900,13125,0,1721658512,13024.938592949991,114.76892940000107,53451.89898816001
2024-07-22,14:28:34.000,204,10971922,12885,0,1721658513,13024.925120330001,114.76188027000171,53451.878026800005
2024-07-22,14:28:35.000,204,10971883,12925,0,1721658514,13024.958801879991,114.747782010003,53451.85706544
2024-07-22,14:28:36.000,204,10971926,13085,0,1721658515,13024.925120330001,114.747782010003,53451.89898816001
2024-07-22,14:28:37.000,204,10971961,12885,0,1721658516,13024.891438779996,114.70548722999956,53451.89898816001
2024-07-22,14:28:38.000,204,10971907,13045,0,1721658517,13024.877966159991,114.6984381000002,53451.97584648
2024-07-22,14:28:39.000,204,10971943,13325,0,1721658518,13024.857757229991,114.74073288000363,53451.947898000006
2024-07-22,14:28:40.000,204,10971902,13125,0,1721658519,13024.851020919996,114.69138897000084,53451.9129624
2024-07-22,14:28:41.000,204,10971897,12805,0,1721658520,13024.83754829999,114.69138897000084,53451.926936640004
2024-07-22,14:28:42.000,204,10971939,13085,0,1721658521,13024.81733936999,114.65614332000405,53451.98982072001
2024-07-22,14:28:43.000,204,10971891,12925,0,1721658522,13024.770185199995,114.67024158000277,53451.926936640004
2024-07-22,14:28:44.000,204,10971857,13605,0,1721658523,13024.709558409995,114.62794679999934,53451.96187224
2024-07-22,14:28:45.000,204,10971889,12925,0,1721658524,13024.69608578999,114.6349959299987,53451.93392376
2024-07-22,14:28:46.000,204,10971925,13165,0,1721658525,13024.67587685999,114.57860289000382,53451.926936640004
2024-07-22,14:28:47.000,204,10971871,13045,0,1721658526,13024.63545899999,114.55745549999847,53451.926936640004
2024-07-22,14:28:48.000,204,10971898,13085,0,1721658527,13024.608513759995,114.5010624600036,53451.91994952001
2024-07-22,14:28:49.000,204,10971898,13045,0,1721658528,13024.58156852,114.47991506999824,53451.91994952001
2024-07-22,14:28:50.000,204,10971912,12845,0,1721658529,13024.588304829995,114.46581680999952,53451.926936640004
2024-07-22,14:28:51.000,204,10971903,13045,0,1721658530,13024.49399648999,114.40237463999802,53451.91994952001
2024-07-22,14:28:52.000,204,10971843,13205,0,1721658531,13024.460314939999,114.38122724999994,53451.878026800005
2024-07-22,14:28:53.000,204,10971902,12965,0,1721658532,13024.43336969999,114.3530307300025,53451.85007832001
2024-07-22,14:28:54.000,204,10971925,13085,0,1721658533,13024.372742909989,114.33893247000378,53451.83610408
2024-07-22,14:28:55.000,204,10971923,13245,0,1721658534,13024.332325049989,114.31778507999843,53451.77322000001
2024-07-22,14:28:56.000,204,10971912,13165,0,1721658535,13024.285170879994,114.289588560001,53451.80116848001
2024-07-22,14:28:57.000,204,10971916,13245,0,1721658536,13024.258225639998,114.20499900000141,53451.829116960005
2024-07-22,14:28:58.000,204,10971913,12765,0,1721658537,13024.197598849998,114.16975335000461,53451.80116848001
2024-07-22,14:28:59.000,204,10971910,13165,0,1721658538,13024.177389919998,114.12745857000118,53451.78719424
2024-07-22,14:29:00.000,204,10971912,13285,0,1721658539,13024.143708369993,114.1063111800031,53451.780207120006
2024-07-22,14:29:01.000,204,10971915,12925,0,1721658540,13024.123499439993,114.08516378999775,53451.829116960005
2024-07-22,14:29:02.000,204,10971871,13125,0,1721658541,13024.056136339997,114.01467249000416,53451.7382844
2024-07-22,14:29:03.000,204,10971900,13125,0,1721658542,13023.995509549997,114.03581988000224,53451.74527152
2024-07-22,14:29:04.000,204,10971908,12925,0,1721658543,13023.975300619997,113.97942684000009,53451.75225864001
2024-07-22,14:29:05.000,204,10971903,13045,0,1721658544,13023.907937520002,113.97942684000009,53451.70334880001
2024-07-22,14:29:06.000,204,10971921,12845,0,1721658545,13023.827101800001,113.91598466999858,53451.65443896001
2024-07-22,14:29:07.000,204,10971873,13285,0,1721658546,13023.779947629992,113.93008293000457,53451.68937456
2024-07-22,14:29:08.000,204,10971881,13205,0,1721658547,13023.705848220001,113.88073902000178,53451.6684132
2024-07-22,14:29:09.000,204,10971892,13325,0,1721658548,13023.68563929,113.88778815000114,53451.64046472
2024-07-22,14:29:10.000,204,10971903,13365,0,1721658549,13023.591330949996,113.84549336999771,53451.598542
2024-07-22,14:29:11.000,204,10971904,13125,0,1721658550,13023.53744046999,113.81729685000028,53451.598542
2024-07-22,14:29:12.000,204,10971888,12925,0,1721658551,13023.45660474999,113.81024772000092,53451.60552912001
2024-07-22,14:29:13.000,204,10971916,13285,0,1721658552,13023.429659509995,113.78910033000284,53451.598542
2024-07-22,14:29:14.000,204,10971898,13205,0,1721658553,13023.35556009999,113.73975642000005,53451.598542
2024-07-22,14:29:15.000,204,10971909,13085,0,1721658554,13023.30166962,113.70451077000325,53451.55661928001
2024-07-22,14:29:16.000,204,10971917,13085,0,1721658555,13023.25451544999,113.74680554999941,53451.54963216
2024-07-22,14:29:17.000,204,10971877,12965,0,1721658556,13023.23430651999,113.73975642000005,53451.54963216
2024-07-22,14:29:18.000,204,10971871,13205,0,1721658557,13023.207361279994,113.74680554999941,53451.48674808001
2024-07-22,14:29:19.000,204,10971908,12765,0,1721658558,13023.146734489994,113.70451077000325,53451.45181248
2024-07-22,14:29:20.000,204,10971891,13205,0,1721658559,13023.079371389998,113.72565816000133,53451.50072232
2024-07-22,14:29:21.000,204,10971886,12965,0,1721658560,13023.025480909993,113.73975642000005,53451.43783824001
2024-07-22,14:29:22.000,204,10971902,13125,0,1721658561,13022.971590429988,113.6833633799979,53451.423864000004
2024-07-22,14:29:23.000,204,10971928,13285,0,1721658562,13022.958117809998,113.6833633799979,53451.444825360006
2024-07-22,14:29:24.000,204,10971902,13085,0,1721658563,13022.890754710003,113.6833633799979,53451.423864000004
2024-07-22,14:29:25.000,204,10971876,12805,0,1721658564,13022.850336850002,113.66221598999982,53451.38194128
2024-07-22,14:29:26.000,204,10971877,12765,0,1721658565,13022.803182679992,113.62697034000303,53451.36097992
2024-07-22,14:29:27.000,204,10971881,13085,0,1721658566,13022.749292200002,113.5846755599996,53451.38194128
2024-07-22,14:29:28.000,204,10971859,13205,0,1721658567,13022.648247550002,113.59172468999896,53451.36097992
2024-07-22,14:29:29.000,204,10971897,12885,0,1721658568,13022.607829690001,113.61992121000367,53451.36097992
2024-07-22,14:29:30.000,204,10971907,13205,0,1721658569,13022.526993970001,113.59172468999896,53451.277134480006
2024-07-22,14:29:31.000,204,10971880,12965,0,1721658570,13022.459630869991,113.61287208000431,53451.24918600001
2024-07-22,14:29:32.000,204,10971896,12765,0,1721658571,13022.37879514999,113.62697034000303,53451.2142504
2024-07-22,14:29:33.000,204,10971898,13125,0,1721658572,13022.311432049995,113.6481177300011,53451.20027616001
2024-07-22,14:29:34.000,204,10971861,13005,0,1721658573,13022.26427788,113.69041251000453,53451.088482240004
2024-07-22,14:29:35.000,204,10971878,12885,0,1721658574,13022.230596329995,113.69041251000453,53451.12341784
2024-07-22,14:29:36.000,204,10971928,12885,0,1721658575,13022.13628798999,113.76090380999813,53450.990662560005
2024-07-22,14:29:37.000,204,10971924,13285,0,1721658576,13022.1430243,113.84549336999771,53450.90681712
2024-07-22,14:29:38.000,204,10971926,13045,0,1721658577,13022.1430243,113.88073902000178,53450.78104896
2024-07-22,14:29:39.000,204,10971871,12885,0,1721658578,13022.24406895,113.95123032000265,53450.71816488001
2024-07-22,14:29:40.000,204,10971898,12965,0,1721658579,13022.29795942999,113.97942684000009,53450.64829368001
2024-07-22,14:29:41.000,204,10971915,13005,0,1721658580,13022.38553146,113.90893553999922,53450.63431944
2024-07-22,14:29:42.000,204,10971909,12845,0,1721658581,13022.46636718,113.87368989000242,53450.50855128001
2024-07-22,14:29:43.000,204,10971871,13005,0,1721658582,13022.526993970001,113.73975642000005,53450.557461120006
2024-07-22,14:29:44.000,204,10971919,12605,0,1721658583,13022.580884449992,113.52828252000472,53450.54348688
2024-07-22,14:29:45.000,204,10971888,13245,0,1721658584,13022.513521349996,113.37320166000427,53450.4456672
2024-07-22,14:29:46.000,204,10971880,13205,0,1721658585,13022.44615825,113.19697340999846,53450.50156416
2024-07-22,14:29:47.000,204,10971912,13045,0,1721658586,13022.30469574,113.10533471999952,53450.57842248001
2024-07-22,14:29:48.000,204,10971910,13205,0,1721658587,13022.12281537,113.00664690000121,53450.6203452
2024-07-22,14:29:49.000,204,10971849,12885,0,1721658588,13021.947671309994,112.93615560000035,53450.655280800005
2024-07-22,14:29:50.000,204,10971877,12885,0,1721658589,13021.806208799993,112.95025385999907,53450.61335808
2024-07-22,14:29:51.000,204,10971875,13285,0,1721658590,13021.624328429993,112.9925486400025,53450.67624216001
2024-07-22,14:29:52.000,204,10971908,13125,0,1721658591,13021.516547469997,112.97140125000442,53450.6902164
2024-07-22,14:29:53.000,204,10971874,13125,0,1721658592,13021.408766510001,113.01369603000057,53450.6203452
2024-07-22,14:29:54.000,204,10971901,12925,0,1721658593,13021.300985549991,113.03484341999865,53450.606370960006
2024-07-22,14:29:55.000,204,10971930,12925,0,1721658594,13021.17973196999,113.07713820000208,53450.64829368001
2024-07-22,14:29:56.000,204,10971915,12965,0,1721658595,13021.071951009995,113.11943297999824,53450.64130656
2024-07-22,14:29:57.000,204,10971893,13005,0,1721658596,13021.02479684,113.16172776000167,53450.62733232001
2024-07-22,14:29:58.000,204,10971899,13005,0,1721658597,13020.930488499995,113.16877689000103,53450.57842248001
2024-07-22,14:29:59.000,204,10971833,12885,0,1721658598,13020.90354326,113.17582602000039,53450.585409600004
2024-07-22,14:30:00.000,204,10971846,12845,0,1721658599,13020.8631254,113.17582602000039,53450.61335808
2024-07-22,14:30:01.000,204,10971859,12965,0,1721658600,13020.789025989994,113.21107167000446,53450.59938384001
2024-07-22,14:30:02.000,204,10971830,12925,0,1721658601,13020.768817059994,113.2392681900019,53450.557461120006
2024-07-22,14:30:03.000,204,10971872,13125,0,1721658602,13020.741871819999,113.20402253999782,53450.536499760005
2024-07-22,14:30:04.000,204,10971852,13045,0,1721658603,13020.701453959999,113.1899242799991,53450.55047400001
2024-07-22,14:30:05.000,204,10971888,13205,0,1721658604,13020.674508719989,113.21107167000446,53450.487589920005
2024-07-22,14:30:06.000,204,10971870,13205,0,1721658605,13020.627354549993,113.19697340999846,53450.46662856
2024-07-22,14:30:07.000,204,10971913,12845,0,1721658606,13020.640827169998,113.20402253999782,53450.4456672
2024-07-22,14:30:08.000,204,10971881,13125,0,1721658607,13020.593672999988,113.20402253999782,53450.42470584
2024-07-22,14:30:09.000,204,10971899,12925,0,1721658608,13020.593672999988,113.20402253999782,53450.40374448
2024-07-22,14:30:10.000,204,10971837,13365,0,1721658609,13020.559991449998,113.20402253999782,53450.375796
2024-07-22,14:30:11.000,204,10971860,12725,0,1721658610,13020.559991449998,113.1899242799991,53450.41073160001
2024-07-22,14:30:12.000,204,10971909,12925,0,1721658611,13020.533046209988,113.18287514999975,53450.31291192001
2024-07-22,14:30:13.000,204,10971890,12885,0,1721658612,13020.546518829993,113.22516993000318,53450.32688616
2024-07-22,14:30:14.000,204,10971879,13125,0,1721658613,13020.573464069988,113.22516993000318,53450.29893768
2024-07-22,14:30:15.000,204,10971916,13005,0,1721658614,13020.580200379998,113.23221906000254,53450.33387328
2024-07-22,14:30:16.000,204,10971874,13085,0,1721658615,13020.539782519998,113.23221906000254,53450.33387328
2024-07-22,14:30:17.000,204,10971890,13125,0,1721658616,13020.546518829993,113.21812080000382,53450.33387328
2024-07-22,14:30:18.000,204,10971885,12965,0,1721658617,13020.506100969993,113.19697340999846,53450.3059248
2024-07-22,14:30:19.000,204,10971885,12925,0,1721658618,13020.499364659998,113.25336645000061,53450.270989200006
2024-07-22,14:30:20.000,204,10971909,13205,0,1721658619,13020.492628350003,113.22516993000318,53450.24304072001
2024-07-22,14:30:21.000,204,10971920,13325,0,1721658620,13020.492628350003,113.22516993000318,53450.20810512
2024-07-22,14:30:22.000,204,10971901,13045,0,1721658621,13020.479155729998,113.21107167000446,53450.19413088001
2024-07-22,14:30:23.000,204,10971903,13085,0,1721658622,13020.533046209988,113.24631732000125,53450.24304072001
2024-07-22,14:30:24.000,204,10971928,12965,0,1721658623,13020.499364659998,113.24631732000125,53450.24304072001
2024-07-22,14:30:25.000,204,10971899,13045,0,1721658624,13020.519573589998,113.27451383999869,53450.201118000004
2024-07-22,14:30:26.000,204,10971880,12605,0,1721658625,13020.506100969993,113.21812080000382,53450.18015664
2024-07-22,14:30:27.000,204,10971933,13445,0,1721658626,13020.533046209988,113.23221906000254,53450.1661824
2024-07-22,14:30:28.000,204,10971931,13245,0,1721658627,13020.458946799998,113.22516993000318,53450.15919528
2024-07-22,14:30:29.000,204,10971895,13045,0,1721658628,13020.452210490002,113.21107167000446,53450.17316952001
2024-07-22,14:30:30.000,204,10971865,12925,0,1721658629,13020.418528939997,113.21812080000382,53450.08932408
2024-07-22,14:30:31.000,204,10971928,13085,0,1721658630,13020.405056319993,113.22516993000318,53450.0613756
2024-07-22,14:30:32.000,204,10971937,12925,0,1721658631,13020.344429529992,113.22516993000318,53450.01945288
2024-07-22,14:30:33.000,204,10971871,12925,0,1721658632,13020.324220599992,113.2392681900019,53450.00547864001
2024-07-22,14:30:34.000,204,10971870,13365,0,1721658633,13020.297275359997,113.24631732000125,53449.97054304
2024-07-22,14:30:35.000,204,10971913,13005,0,1721658634,13020.270330120002,113.2392681900019,53449.96355592
2024-07-22,14:30:36.000,204,10971881,13205,0,1721658635,13020.250121190002,113.26041557999997,53449.935607440006
2024-07-22,14:30:37.000,204,10971935,13205,0,1721658636,13020.196230709997,113.22516993000318,53449.92862032001
2024-07-22,14:30:38.000,204,10971855,13005,0,1721658637,13020.209703330002,113.27451383999869,53449.9216332
2024-07-22,14:30:39.000,204,10971883,13045,0,1721658638,13020.115394989996,113.26041557999997,53449.90765896001
2024-07-22,14:30:40.000,204,10971900,13005,0,1721658639,13020.088449750001,113.29566123000404,53449.84477488
2024-07-22,14:30:41.000,204,10971906,12885,0,1721658640,13020.074977129996,113.30975949000276,53449.82381352
2024-07-22,14:30:42.000,204,10971909,13085,0,1721658641,13020.061504509991,113.28861210000468,53449.816826400005
2024-07-22,14:30:43.000,204,10971893,12725,0,1721658642,13020.021086649991,113.28156296999805,53449.83080064
2024-07-22,14:30:44.000,204,10971847,13325,0,1721658643,13019.9874051,113.29566123000404,53449.78887792001
2024-07-22,14:30:45.000,204,10971873,13005,0,1721658644,13019.973932479996,113.29566123000404,53449.73996808001
2024-07-22,14:30:46.000,204,10971865,12925,0,1721658645,13019.89983306999,113.3027103600034,53449.677084
2024-07-22,14:30:47.000,204,10971863,13165,0,1721658646,13019.92677831,113.26746470999933,53449.64214840001
2024-07-22,14:30:48.000,204,10971864,12765,0,1721658647,13019.88636045,113.3027103600034,53449.65612264
2024-07-22,14:30:49.000,204,10971901,13085,0,1721658648,13019.84594259,113.30975949000276,53449.579264320004
2024-07-22,14:30:50.000,204,10971921,12805,0,1721658649,13019.87962413999,113.35910339999828,53449.64214840001
2024-07-22,14:30:51.000,204,10971907,13285,0,1721658650,13019.87962413999,113.3379560100002,53449.58625144
2024-07-22,14:30:52.000,204,10971877,13005,0,1721658651,13019.86615152,113.33090688000084,53449.600225680006
2024-07-22,14:30:53.000,204,10971898,13205,0,1721658652,13019.87962413999,113.37320166000427,53449.58625144
2024-07-22,14:30:54.000,204,10971896,13165,0,1721658653,13019.86615152,113.35910339999828,53449.59323856001
2024-07-22,14:30:55.000,204,10971837,12965,0,1721658654,13019.86615152,113.35910339999828,53449.52336736001
2024-07-22,14:30:56.000,204,10971859,13005,0,1721658655,13019.83920627999,113.4013981800017,53449.579264320004
2024-07-22,14:30:57.000,204,10971928,12965,0,1721658656,13019.86615152,113.34500513999956,53449.530354480004
2024-07-22,14:30:58.000,204,10971932,13005,0,1721658657,13019.87962413999,113.29566123000404,53449.579264320004
2024-07-22,14:30:59.000,204,10971887,13005,0,1721658658,13019.85941520999,113.30975949000276,53449.530354480004
2024-07-22,14:31:00.000,204,10971869,13205,0,1721658659,13019.89983306999,113.3027103600034,53449.5373416
2024-07-22,14:31:01.000,204,10971910,13245,0,1721658660,13019.913305689995,113.32385775000148,53449.48843176
2024-07-22,14:31:02.000,204,10971880,13285,0,1721658661,13019.893096759995,113.34500513999956,53449.44650904
2024-07-22,14:31:03.000,204,10971861,13245,0,1721658662,13019.92677831,113.38025079000363,53449.481444640005
2024-07-22,14:31:04.000,204,10971884,13125,0,1721658663,13019.90656938,113.37320166000427,53449.47445752001
2024-07-22,14:31:05.000,204,10971852,13085,0,1721658664,13019.893096759995,113.36615253000491,53449.52336736001
2024-07-22,14:31:06.000,204,10971886,13165,0,1721658665,13019.913305689995,113.37320166000427,53449.43952192
2024-07-22,14:31:07.000,204,10971895,13005,0,1721658666,13019.94698724,113.34500513999956,53449.481444640005
2024-07-22,14:31:08.000,204,10971906,13085,0,1721658667,13019.98066878999,113.34500513999956,53449.50240600001
2024-07-22,14:31:09.000,204,10971859,13085,0,1721658668,13019.96719617,113.35910339999828,53449.481444640005
2024-07-22,14:31:10.000,204,10971872,12925,0,1721658669,13019.994141409996,113.37320166000427,53449.47445752001
2024-07-22,14:31:11.000,204,10971889,12765,0,1721658670,13019.973932479996,113.38025079000363,53449.44650904
2024-07-22,14:31:12.000,204,10971869,13125,0,1721658671,13019.994141409996,113.40844731000107,53449.43952192
2024-07-22,14:31:13.000,204,10971910,13005,0,1721658672,13020.034559269996,113.41549644000042,53449.41856056
2024-07-22,14:31:14.000,204,10971880,13045,0,1721658673,13020.04803189,113.4013981800017,53449.41856056
2024-07-22,14:31:15.000,204,10971882,13125,0,1721658674,13020.068240820001,113.42254556999978,53449.383624960006
2024-07-22,14:31:16.000,204,10971880,13005,0,1721658675,13020.054768199996,113.46484035000321,53449.432534800006
2024-07-22,14:31:17.000,204,10971880,12965,0,1721658676,13020.068240820001,113.47893861000193,53449.3975992
2024-07-22,14:31:18.000,204,10971900,12965,0,1721658677,13020.081713439991,113.4507420900045,53449.432534800006
2024-07-22,14:31:19.000,204,10971895,13325,0,1721658678,13020.095186059996,113.46484035000321,53449.432534800006
2024-07-22,14:31:20.000,204,10971899,13125,0,1721658679,13020.108658680001,113.50713512999937,53449.49541888
2024-07-22,14:31:21.000,204,10971927,12965,0,1721658680,13020.101922369991,113.50713512999937,53449.44650904
2024-07-22,14:31:22.000,204,10971902,13125,0,1721658681,13020.122131299991,113.49303687000065,53449.44650904
2024-07-22,14:31:23.000,204,10971857,12965,0,1721658682,13020.115394989996,113.52123338999809,53449.39061208
2024-07-22,14:31:24.000,204,10971880,13285,0,1721658683,13020.095186059996,113.52123338999809,53449.45349616001
2024-07-22,14:31:25.000,204,10971880,13285,0,1721658684,13020.128867610001,113.57057730000088,53449.41856056
2024-07-22,14:31:26.000,204,10971903,12925,0,1721658685,13020.101922369991,113.59172468999896,53449.37663784001
2024-07-22,14:31:27.000,204,10971882,13245,0,1721658686,13020.142340229992,113.55647904000216,53449.30676664001
2024-07-22,14:31:28.000,204,10971919,12925,0,1721658687,13020.162549159992,113.57762643000024,53449.37663784001
2024-07-22,14:31:29.000,204,10971913,13085,0,1721658688,13020.176021779997,113.5846755599996,53449.39061208
2024-07-22,14:31:30.000,204,10971857,13085,0,1721658689,13020.189494400001,113.57762643000024,53449.35567648001
2024-07-22,14:31:31.000,204,10971879,13125,0,1721658690,13020.189494400001,113.60582294999767,53449.362663600004
2024-07-22,14:31:32.000,204,10971856,12965,0,1721658691,13020.162549159992,113.60582294999767,53449.35567648001
2024-07-22,14:31:33.000,204,10971889,12765,0,1721658692,13020.202967019992,113.61992121000367,53449.383624960006
2024-07-22,14:31:34.000,204,10971871,13005,0,1721658693,13020.236648569997,113.66926511999918,53449.35567648001
2024-07-22,14:31:35.000,204,10971874,13005,0,1721658694,13020.223175949992,113.71155990000261,53449.36965072
2024-07-22,14:31:36.000,204,10971821,12925,0,1721658695,13020.256857499997,113.73270729000069,53449.432534800006
2024-07-22,14:31:37.000,204,10971830,12885,0,1721658696,13020.270330120002,113.78910033000284,53449.432534800006
2024-07-22,14:31:38.000,204,10971921,12965,0,1721658697,13020.250121190002,113.81024772000092,53449.362663600004
2024-07-22,14:31:39.000,204,10971887,12925,0,1721658698,13020.243384879992,113.83844423999835,53449.313753760005
2024-07-22,14:31:40.000,204,10971902,13285,0,1721658699,13020.256857499997,113.87368989000242,53449.34170224
2024-07-22,14:31:41.000,204,10971903,12765,0,1721658700,13020.290539050002,113.88778815000114,53449.36965072
2024-07-22,14:31:42.000,204,10971836,13165,0,1721658701,13020.243384879992,113.88778815000114,53449.34170224
2024-07-22,14:31:43.000,204,10971873,13045,0,1721658702,13020.263593809992,113.90893553999922,53449.2927924
2024-07-22,14:31:44.000,204,10971885,13045,0,1721658703,13020.263593809992,113.90893553999922,53449.27881816
2024-07-22,14:31:45.000,204,10971879,12925,0,1721658704,13020.297275359997,113.92303379999794,53449.2927924
2024-07-22,14:31:46.000,204,10971875,13165,0,1721658705,13020.283802739992,113.88778815000114,53449.37663784001
2024-07-22,14:31:47.000,204,10971871,12925,0,1721658706,13020.243384879992,113.90188640999986,53449.2927924
2024-07-22,14:31:48.000,204,10971926,13125,0,1721658707,13020.270330120002,113.88073902000178,53449.36965072
2024-07-22,14:31:49.000,204,10971875,12965,0,1721658708,13020.277066429997,113.87368989000242,53449.2927924
2024-07-22,14:31:50.000,204,10971899,13165,0,1721658709,13020.290539050002,113.84549336999771,53449.37663784001
2024-07-22,14:31:51.000,204,10971885,13285,0,1721658710,13020.324220599992,113.85254250000435,53449.36965072
2024-07-22,14:31:52.000,204,10971886,13005,0,1721658711,13020.317484289997,113.84549336999771,53449.36965072
2024-07-22,14:31:53.000,204,10971866,13245,0,1721658712,13020.344429529992,113.8595916300037,53449.35567648001
2024-07-22,14:31:54.000,204,10971863,13045,0,1721658713,13020.357902149997,113.85254250000435,53449.30676664001
2024-07-22,14:31:55.000,204,10971919,13005,0,1721658714,13020.371374770002,113.83844423999835,53449.313753760005
2024-07-22,14:31:56.000,204,10971877,13165,0,1721658715,13020.405056319993,113.88073902000178,53449.32074088
2024-07-22,14:31:57.000,204,10971874,13085,0,1721658716,13020.411792630002,113.86664076000307,53449.33471512001
2024-07-22,14:31:58.000,204,10971876,12765,0,1721658717,13020.458946799998,113.831395109999,53449.362663600004
2024-07-22,14:31:59.000,204,10971875,13085,0,1721658718,13020.452210490002,113.8595916300037,53449.34170224
2024-07-22,14:32:00.000,204,10971863,12885,0,1721658719,13020.445474179993,113.85254250000435,53449.2927924
2024-07-22,14:32:01.000,204,10971903,13245,0,1721658720,13020.506100969993,113.88778815000114,53449.362663600004
2024-07-22,14:32:02.000,204,10971889,13045,0,1721658721,13020.526309899993,113.95827945000201,53449.327728
2024-07-22,14:32:03.000,204,10971877,12765,0,1721658722,13020.573464069988,113.95827945000201,53449.34170224
2024-07-22,14:32:04.000,204,10971900,12965,0,1721658723,13020.566727759993,113.97237771000073,53449.33471512001
2024-07-22,14:32:05.000,204,10971889,13045,0,1721658724,13020.620618239998,113.98647596999945,53449.36965072
2024-07-22,14:32:06.000,204,10971859,12765,0,1721658725,13020.674508719989,113.98647596999945,53449.362663600004
2024-07-22,14:32:07.000,204,10971904,12925,0,1721658726,13020.647563479994,113.9935250999988,53449.383624960006
2024-07-22,14:32:08.000,204,10971897,13005,0,1721658727,13020.701453959999,113.9935250999988,53449.34868936
2024-07-22,14:32:09.000,204,10971850,13165,0,1721658728,13020.728399199994,114.02172162000352,53449.362663600004
2024-07-22,14:32:10.000,204,10971898,12685,0,1721658729,13020.701453959999,114.05696727000031,53449.36965072
2024-07-22,14:32:11.000,204,10971908,12925,0,1721658730,13020.694717649989,114.07106552999903,53449.39061208
2024-07-22,14:32:12.000,204,10971919,12885,0,1721658731,13020.735135509989,114.08516378999775,53449.35567648001
2024-07-22,14:32:13.000,204,10971918,12885,0,1721658732,13020.748608129994,114.1063111800031,53449.41856056
2024-07-22,14:32:14.000,204,10971886,13165,0,1721658733,13020.782289679999,114.1063111800031,53449.37663784001
2024-07-22,14:32:15.000,204,10971874,12845,0,1721658734,13020.79576229999,114.14860595999926,53449.37663784001
2024-07-22,14:32:16.000,204,10971898,13045,0,1721658735,13020.789025989994,114.15565508999862,53449.383624960006
2024-07-22,14:32:17.000,204,10971921,13125,0,1721658736,13020.782289679999,114.14860595999926,53449.40458632001
2024-07-22,14:32:18.000,204,10971854,13045,0,1721658737,13020.81597122999,114.16975335000461,53449.327728
2024-07-22,14:32:19.000,204,10971830,13005,0,1721658738,13020.782289679999,114.12040944000182,53449.32074088
2024-07-22,14:32:20.000,204,10971834,13205,0,1721658739,13020.762080749999,114.1415568299999,53449.34170224
2024-07-22,14:32:21.000,204,10971863,13005,0,1721658740,13020.741871819999,114.16270421999798,53449.32074088
2024-07-22,14:32:22.000,204,10971886,13125,0,1721658741,13020.768817059994,114.12040944000182,53449.34170224
2024-07-22,14:32:23.000,204,10971916,13245,0,1721658742,13020.768817059994,114.1063111800031,53449.383624960006
2024-07-22,14:32:24.000,204,10971864,13125,0,1721658743,13020.79576229999,114.1063111800031,53449.383624960006
2024-07-22,14:32:25.000,204,10971853,13125,0,1721658744,13020.79576229999,114.11336031000246,53449.33471512001
2024-07-22,14:32:26.000,204,10971882,13125,0,1721658745,13020.79576229999,114.07106552999903,53449.32074088
2024-07-22,14:32:27.000,204,10971873,13285,0,1721658746,13020.79576229999,114.07811465999839,53449.39061208
2024-07-22,14:32:28.000,204,10971907,12965,0,1721658747,13020.77555336999,114.09221292000439,53449.34170224
2024-07-22,14:32:29.000,204,10971898,13125,0,1721658748,13020.75534443999,114.11336031000246,53449.39061208
2024-07-22,14:32:30.000,204,10971860,13205,0,1721658749,13020.741871819999,114.09926205000374,53449.35567648001
2024-07-22,14:32:31.000,204,10971875,13045,0,1721658750,13020.701453959999,114.07106552999903,53449.34868936
2024-07-22,14:32:32.000,204,10971888,12925,0,1721658751,13020.687981339994,114.04991814000095,53449.30676664001
2024-07-22,14:32:33.000,204,10971902,13045,0,1721658752,13020.701453959999,114.03581988000224,53449.32074088
2024-07-22,14:32:34.000,204,10971902,13005,0,1721658753,13020.701453959999,114.02877075000288,53449.36965072
2024-07-22,14:32:35.000,204,10971854,13165,0,1721658754,13020.687981339994,113.97942684000009,53449.2927924
2024-07-22,14:32:36.000,204,10971881,12925,0,1721658755,13020.681245029999,113.97942684000009,53449.313753760005
2024-07-22,14:32:37.000,204,10971900,12925,0,1721658756,13020.674508719989,113.98647596999945,53449.313753760005
2024-07-22,14:32:38.000,204,10971872,12965,0,1721658757,13020.694717649989,113.93008293000457,53449.29977952
2024-07-22,14:32:39.000,204,10971875,13365,0,1721658758,13020.667772409994,113.93008293000457,53449.327728
2024-07-22,14:32:40.000,204,10971911,12925,0,1721658759,13020.694717649989,113.91598466999858,53449.3975992
2024-07-22,14:32:41.000,204,10971910,13125,0,1721658760,13020.667772409994,113.8948372800005,53449.3975992
2024-07-22,14:32:42.000,204,10971919,13125,0,1721658761,13020.661036099998,113.88778815000114,53449.34868936
2024-07-22,14:32:43.000,204,10971904,12965,0,1721658762,13020.708190269994,113.87368989000242,53449.3975992
2024-07-22,14:32:44.000,204,10971899,13005,0,1721658763,13020.674508719989,113.88073902000178,53449.25785680001
2024-07-22,14:32:45.000,204,10971876,13005,0,1721658764,13020.654299789989,113.84549336999771,53449.34868936
2024-07-22,14:32:46.000,204,10971888,12885,0,1721658765,13020.634090859989,113.84549336999771,53449.313753760005
2024-07-22,14:32:47.000,204,10971895,13085,0,1721658766,13020.613881929989,113.831395109999,53449.313753760005
2024-07-22,14:32:48.000,204,10971894,13085,0,1721658767,13020.607145619993,113.78910033000284,53449.32074088
2024-07-22,14:32:49.000,204,10971902,13125,0,1721658768,13020.593672999988,113.73975642000005,53449.362663600004
2024-07-22,14:32:50.000,204,10971912,12845,0,1721658769,13020.613881929989,113.69041251000453,53449.36965072
2024-07-22,14:32:51.000,204,10971863,13205,0,1721658770,13020.580200379998,113.66221598999982,53449.327728
2024-07-22,14:32:52.000,204,10971907,13165,0,1721658771,13020.607145619993,113.63401947000239,53449.28580528001
2024-07-22,14:32:53.000,204,10971883,12765,0,1721658772,13020.607145619993,113.5846755599996,53449.42554768001
2024-07-22,14:32:54.000,204,10971855,13245,0,1721658773,13020.654299789989,113.53533165000408,53449.3975992
2024-07-22,14:32:55.000,204,10971893,13325,0,1721658774,13020.640827169998,113.51418425999873,53449.3975992
2024-07-22,14:32:56.000,204,10971915,12845,0,1721658775,13020.620618239998,113.47188948000257,53449.39061208
2024-07-22,14:32:57.000,204,10971898,12925,0,1721658776,13020.600409309998,113.44369295999786,53449.432534800006
2024-07-22,14:32:58.000,204,10971912,13005,0,1721658777,13020.654299789989,113.36615253000491,53449.40458632001
2024-07-22,14:32:59.000,204,10971915,12965,0,1721658778,13020.667772409994,113.32385775000148,53449.41856056
2024-07-22,14:33:00.000,204,10971877,13245,0,1721658779,13020.667772409994,113.3379560100002,53449.41856056
2024-07-22,14:33:01.000,204,10971897,13365,0,1721658780,13020.667772409994,113.28861210000468,53449.432534800006
2024-07-22,14:33:02.000,204,10971867,13005,0,1721658781,13020.714926579989,113.26041557999997,53449.44650904
2024-07-22,14:33:03.000,204,10971849,13125,0,1721658782,13020.721662889999,113.2392681900019,53449.411573440004
2024-07-22,14:33:04.000,204,10971908,12765,0,1721658783,13020.714926579989,113.20402253999782,53449.432534800006
2024-07-22,14:33:05.000,204,10971888,12965,0,1721658784,13020.694717649989,113.14762950000295,53449.35567648001
2024-07-22,14:33:06.000,204,10971907,13165,0,1721658785,13020.701453959999,113.09828559000016,53449.43952192
2024-07-22,14:33:07.000,204,10971902,13125,0,1721658786,13020.748608129994,113.055990810004,53449.41856056
2024-07-22,14:33:08.000,204,10971916,12965,0,1721658787,13020.77555336999,113.06303994000336,53449.40458632001
2024-07-22,14:33:09.000,204,10971893,13165,0,1721658788,13020.809234919994,113.04189254999801,53449.40458632001
2024-07-22,14:33:10.000,204,10971896,12965,0,1721658789,13020.83618015999,113.04894168000465,53449.35567648001
2024-07-22,14:33:11.000,204,10971884,12925,0,1721658790,13020.829443849994,112.99959777000186,53449.40458632001
2024-07-22,14:33:12.000,204,10971905,12925,0,1721658791,13020.8631254,112.97845038000378,53449.46048328
2024-07-22,14:33:13.000,204,10971917,12925,0,1721658792,13020.88333433,112.93615560000035,53449.41856056
2024-07-22,14:33:14.000,204,10971920,13165,0,1721658793,13020.869861709994,112.89386082000419,53449.42554768001
2024-07-22,14:33:15.000,204,10971862,12885,0,1721658794,13020.869861709994,112.91500821000227,53449.41856056
2024-07-22,14:33:16.000,204,10971902,12925,0,1721658795,13020.890070639995,112.85861517000012,53449.432534800006
2024-07-22,14:33:17.000,204,10971926,12925,0,1721658796,13020.890070639995,112.86566429999948,53449.42554768001
2024-07-22,14:33:18.000,204,10971861,12925,0,1721658797,13020.93722480999,112.83041865000268,53449.49541888
2024-07-22,14:33:19.000,204,10971900,12925,0,1721658798,13020.96417005,112.83746778000204,53449.40458632001
2024-07-22,14:33:20.000,204,10971882,13205,0,1721658799,13020.94396112,112.80222212999797,53449.44650904
2024-07-22,14:33:21.000,204,10971902,12965,0,1721658800,13020.95743373999,112.79517299999861,53449.432534800006
2024-07-22,14:33:22.000,204,10971869,13125,0,1721658801,13020.98437898,112.7810747399999,53449.45349616001
2024-07-22,14:33:23.000,204,10971911,13085,0,1721658802,13021.03826945999,112.77402561000054,53449.481444640005
2024-07-22,14:33:24.000,204,10971868,13245,0,1721658803,13021.02479684,112.73173083000438,53449.43952192
2024-07-22,14:33:25.000,204,10971915,12965,0,1721658804,13021.05847838999,112.73173083000438,53449.47445752001
2024-07-22,14:33:26.000,204,10971946,13045,0,1721658805,13021.04500577,112.70353430999967,53449.481444640005
2024-07-22,14:33:27.000,204,10971895,13005,0,1721658806,13021.071951009995,112.66123953000351,53449.49541888
2024-07-22,14:33:28.000,204,10971931,13005,0,1721658807,13021.10563256,112.61894475000008,53449.45349616001
2024-07-22,14:33:29.000,204,10971887,13085,0,1721658808,13021.09889624999,112.64009213999816,53449.45349616001
2024-07-22,14:33:30.000,204,10971889,13005,0,1721658809,13021.132577799995,112.60484649000136,53449.432534800006
2024-07-22,14:33:31.000,204,10971894,13325,0,1721658810,13021.07868731999,112.61894475000008,53449.46048328
2024-07-22,14:33:32.000,204,10971888,13325,0,1721658811,13021.092159939995,112.59074823000265,53449.3975992
2024-07-22,14:33:33.000,204,10971866,12965,0,1721658812,13021.092159939995,112.55550257999857,53449.4674704
2024-07-22,14:33:34.000,204,10971902,12885,0,1721658813,13021.08542363,112.5343551900005,53449.44650904
2024-07-22,14:33:35.000,204,10971889,12965,0,1721658814,13021.112368869995,112.52730606000114,53449.47445752001
2024-07-22,14:33:36.000,204,10971893,13125,0,1721658815,13021.092159939995,112.51320780000242,53449.4674704
2024-07-22,14:33:37.000,204,10971876,13125,0,1721658816,13021.12584149,112.45681476000027,53449.43952192
2024-07-22,14:33:38.000,204,10971907,12765,0,1721658817,13021.17973196999,112.40747085000476,53449.42554768001
2024-07-22,14:33:39.000,204,10971889,13285,0,1721658818,13021.172995659996,112.39337258999876,53449.42554768001
2024-07-22,14:33:40.000,204,10971874,13285,0,1721658819,13021.20667721,112.3863234599994,53449.46048328
2024-07-22,14:33:41.000,204,10971889,13245,0,1721658820,13021.213413519996,112.37222520000068,53449.52336736001
2024-07-22,14:33:42.000,204,10971944,13085,0,1721658821,13021.267304,112.35812694000197,53449.50240600001
2024-07-22,14:33:43.000,204,10971905,13085,0,1721658822,13021.260567689991,112.37222520000068,53449.48843176
2024-07-22,14:33:44.000,204,10971910,12965,0,1721658823,13021.260567689991,112.31583215999854,53449.49541888
2024-07-22,14:33:45.000,204,10971884,13285,0,1721658824,13021.280776619991,112.2876356400011,53449.49541888
2024-07-22,14:33:46.000,204,10971875,12845,0,1721658825,13021.260567689991,112.25943912000366,53449.50939312
2024-07-22,14:33:47.000,204,10971919,12885,0,1721658826,13021.260567689991,112.22419346999959,53449.52336736001
2024-07-22,14:33:48.000,204,10971854,13085,0,1721658827,13021.287512930001,112.17484956000408,53449.481444640005
2024-07-22,14:33:49.000,204,10971946,12925,0,1721658828,13021.280776619991,112.13255478000065,53449.4674704
2024-07-22,14:33:50.000,204,10971864,12925,0,1721658829,13021.274040309996,112.12550565000129,53449.50939312
2024-07-22,14:33:51.000,204,10971904,12925,0,1721658830,13021.220149829991,112.06206347999978,53449.481444640005
2024-07-22,14:33:52.000,204,10971905,13005,0,1721658831,13021.20667721,112.06911260999914,53449.46048328
2024-07-22,14:33:53.000,204,10971907,13125,0,1721658832,13021.213413519996,112.01271957000426,53449.4674704
2024-07-22,14:33:54.000,204,10971846,13085,0,1721658833,13021.16625935,111.95632653000212,53449.46048328
2024-07-22,14:33:55.000,204,10971883,13205,0,1721658834,13021.11910517999,111.97042479000083,53449.4674704
2024-07-22,14:33:56.000,204,10971857,13085,0,1721658835,13021.08542363,111.92108087999804,53449.50939312
2024-07-22,14:33:57.000,204,10971891,13125,0,1721658836,13021.071951009995,111.89288436000061,53449.45349616001
2024-07-22,14:33:58.000,204,10971923,13325,0,1721658837,13021.04500577,111.92813001000468,53449.40458632001
2024-07-22,14:33:59.000,204,10971914,13245,0,1721658838,13021.00458791,111.87878610000189,53449.411573440004
2024-07-22,14:34:00.000,204,10971897,12925,0,1721658839,13020.95743373999,111.86468784000317,53449.44650904
2024-07-22,14:34:01.000,204,10971906,13165,0,1721658840,13020.930488499995,111.8294421899991,53449.42554768001
2024-07-22,14:34:02.000,204,10971860,12845,0,1721658841,13020.92375219,111.80124567000166,53449.36965072
2024-07-22,14:34:03.000,204,10971911,13525,0,1721658842,13020.890070639995,111.80829480000102,53449.3975992
2024-07-22,14:34:04.000,204,10971889,13285,0,1721658843,13020.81597122999,111.77304915000423,53449.37663784001
2024-07-22,14:34:05.000,204,10971856,13285,0,1721658844,13020.82270754,111.74485262999951,53449.362663600004
2024-07-22,14:34:06.000,204,10971896,13285,0,1721658845,13020.762080749999,111.7307543700008,53449.29977952
2024-07-22,14:34:07.000,204,10971870,13445,0,1721658846,13020.741871819999,111.695508720004,53449.29977952
2024-07-22,14:34:08.000,204,10971868,13165,0,1721658847,13020.694717649989,111.66026306999993,53449.28580528001
2024-07-22,14:34:09.000,204,10971902,13245,0,1721658848,13020.647563479994,111.681410459998,53449.2927924
2024-07-22,14:34:10.000,204,10971892,12885,0,1721658849,13020.620618239998,111.64616481000121,53449.27183104
2024-07-22,14:34:11.000,204,10971927,13365,0,1721658850,13020.573464069988,111.63911568000185,53449.27881816
2024-07-22,14:34:12.000,204,10971920,13365,0,1721658851,13020.559991449998,111.61091916000441,53449.264843920006
2024-07-22,14:34:13.000,204,10971904,13165,0,1721658852,13020.586936689993,111.60387002999778,53449.264843920006
2024-07-22,14:34:14.000,204,10971910,12845,0,1721658853,13020.506100969993,111.57567351000034,53449.243882560004
2024-07-22,14:34:15.000,204,10971928,12965,0,1721658854,13020.492628350003,111.56157525000162,53449.20195984
2024-07-22,14:34:16.000,204,10971902,13045,0,1721658855,13020.438737869998,111.54042786000355,53449.16003712
2024-07-22,14:34:17.000,204,10971901,13205,0,1721658856,13020.398320009997,111.53337873000419,53449.12510152
2024-07-22,14:34:18.000,204,10971868,12965,0,1721658857,13020.405056319993,111.51223133999883,53449.048243200006
2024-07-22,14:34:19.000,204,10971904,12965,0,1721658858,13020.405056319993,111.54042786000355,53449.09016592001
2024-07-22,14:34:20.000,204,10971951,12805,0,1721658859,13020.398320009997,111.5474769900029,53449.05523032
2024-07-22,14:34:21.000,204,10971909,12925,0,1721658860,13020.405056319993,111.53337873000419,53449.027281840004
2024-07-22,14:34:22.000,204,10971906,12605,0,1721658861,13020.405056319993,111.5474769900029,53449.04125608001
2024-07-22,14:34:23.000,204,10971895,13085,0,1721658862,13020.391583700002,111.59682089999842,53449.0133076
2024-07-22,14:34:24.000,204,10971916,13245,0,1721658863,13020.384847389993,111.57567351000034,53449.00632048
2024-07-22,14:34:25.000,204,10971953,13045,0,1721658864,13020.398320009997,111.56862438000098,53448.978372000005
2024-07-22,14:34:26.000,204,10971913,12965,0,1721658865,13020.405056319993,111.56157525000162,53449.02029472001
2024-07-22,14:34:27.000,204,10971903,13165,0,1721658866,13020.411792630002,111.56157525000162,53448.95741064
2024-07-22,14:34:28.000,204,10971912,13365,0,1721658867,13020.425265249993,111.55452612000227,53448.89452656
2024-07-22,14:34:29.000,204,10971929,13005,0,1721658868,13020.398320009997,111.52632960000483,53448.92247504001
2024-07-22,14:34:30.000,204,10971948,13365,0,1721658869,13020.425265249993,111.59682089999842,53448.88753944
2024-07-22,14:34:31.000,204,10971894,13165,0,1721658870,13020.405056319993,111.60387002999778,53448.859590960004
2024-07-22,14:34:32.000,204,10971906,13205,0,1721658871,13020.465683109993,111.58977176999906,53448.880552320006
2024-07-22,14:34:33.000,204,10971904,13085,0,1721658872,13020.479155729998,111.58977176999906,53448.880552320006
2024-07-22,14:34:34.000,204,10971902,12925,0,1721658873,13020.519573589998,111.55452612000227,53448.91548792
2024-07-22,14:34:35.000,204,10971898,13245,0,1721658874,13020.526309899993,111.56157525000162,53448.929462160006
2024-07-22,14:34:36.000,204,10971913,13285,0,1721658875,13020.539782519998,111.53337873000419,53448.90151368001
2024-07-22,14:34:37.000,204,10971907,13165,0,1721658876,13020.553255139988,111.51223133999883,53448.880552320006
2024-07-22,14:34:38.000,204,10971981,12925,0,1721658877,13020.559991449998,111.5192804699982,53448.88753944
2024-07-22,14:34:39.000,204,10971910,12965,0,1721658878,13020.580200379998,111.5192804699982,53448.84561672
2024-07-22,14:34:40.000,204,10971916,12925,0,1721658879,13020.573464069988,111.49108395000076,53448.84561672
2024-07-22,14:34:41.000,204,10971890,12765,0,1721658880,13020.627354549993,111.46993656000268,53448.81766824
2024-07-22,14:34:42.000,204,10971883,13125,0,1721658881,13020.600409309998,111.43469090999861,53448.83164248001
2024-07-22,14:34:43.000,204,10971906,13125,0,1721658882,13020.607145619993,111.39239613000245,53448.84561672
2024-07-22,14:34:44.000,204,10971894,13165,0,1721658883,13020.613881929989,111.3853470000031,53448.78273264001
2024-07-22,14:34:45.000,204,10971906,12845,0,1721658884,13020.586936689993,111.36419960999774,53448.78273264001
2024-07-22,14:34:46.000,204,10971898,12845,0,1721658885,13020.600409309998,111.29370831000415,53448.75478416001
2024-07-22,14:34:47.000,204,10971871,13325,0,1721658886,13020.593672999988,111.26551178999944,53448.740809920004
2024-07-22,14:34:48.000,204,10971909,13085,0,1721658887,13020.586936689993,111.25141353000072,53448.7687584
2024-07-22,14:34:49.000,204,10971902,13285,0,1721658888,13020.634090859989,111.20911875000456,53448.79670688
2024-07-22,14:34:50.000,204,10971927,12925,0,1721658889,13020.634090859989,111.18797135999921,53448.73382280001
2024-07-22,14:34:51.000,204,10971951,13245,0,1721658890,13020.654299789989,111.16682397000113,53448.761771280006
2024-07-22,14:34:52.000,204,10971907,12605,0,1721658891,13020.667772409994,111.15272571000241,53448.740809920004
2024-07-22,14:34:53.000,204,10971936,13125,0,1721658892,13020.681245029999,111.10338179999962,53448.73382280001
2024-07-22,14:34:54.000,204,10971915,13045,0,1721658893,13020.708190269994,111.10338179999962,53448.74779704
2024-07-22,14:34:55.000,204,10971912,13005,0,1721658894,13020.694717649989,111.10338179999962,53448.71984856
2024-07-22,14:34:56.000,204,10971881,13285,0,1721658895,13020.687981339994,111.05403789000411,53448.74779704
2024-07-22,14:34:57.000,204,10971918,13045,0,1721658896,13020.667772409994,111.04698876000475,53448.761771280006
2024-07-22,14:34:58.000,204,10971906,13045,0,1721658897,13020.640827169998,111.01174311000068,53448.7687584
2024-07-22,14:34:59.000,204,10971906,13125,0,1721658898,13020.640827169998,110.98354659000324,53448.761771280006
2024-07-22,14:35:00.000,204,10971906,13325,0,1721658899,13020.634090859989,110.9271535500011,53448.78971976
2024-07-22,14:35:01.000,204,10971902,12965,0,1721658900,13020.627354549993,110.90600616000302,53448.78273264001
2024-07-22,14:35:02.000,204,10971907,13245,0,1721658901,13020.647563479994,110.90600616000302,53448.74779704
2024-07-22,14:35:03.000,204,10971927,13045,0,1721658902,13020.607145619993,110.87076050999895,53448.761771280006
2024-07-22,14:35:04.000,204,10971880,13165,0,1721658903,13020.600409309998,110.8919079000043,53448.740809920004
2024-07-22,14:35:05.000,204,10971856,13165,0,1721658904,13020.640827169998,110.86371137999959,53448.73382280001
2024-07-22,14:35:06.000,204,10971909,12805,0,1721658905,13020.586936689993,110.84256399000151,53448.712861440006
2024-07-22,14:35:07.000,204,10971914,13325,0,1721658906,13020.607145619993,110.84961312000087,53448.761771280006
2024-07-22,14:35:08.000,204,10971925,12885,0,1721658907,13020.600409309998,110.82846573000279,53448.73382280001
2024-07-22,14:35:09.000,204,10971933,13325,0,1721658908,13020.600409309998,110.83551486000215,53448.712861440006
2024-07-22,14:35:10.000,204,10971913,13005,0,1721658909,13020.559991449998,110.79322007999872,53448.71984856
2024-07-22,14:35:11.000,204,10971970,13045,0,1721658910,13020.533046209988,110.75092530000256,53448.6988872
2024-07-22,14:35:12.000,204,10971909,13125,0,1721658911,13020.512837279988,110.72272877999785,53448.740809920004
2024-07-22,14:35:13.000,204,10971886,12965,0,1721658912,13020.458946799998,110.66633574000298,53448.66395160001
2024-07-22,14:35:14.000,204,10971894,12965,0,1721658913,13020.418528939997,110.65223748000426,53448.691900080004
2024-07-22,14:35:15.000,204,10971960,12965,0,1721658914,13020.411792630002,110.61699183000019,53448.72683568
2024-07-22,14:35:16.000,204,10971889,13285,0,1721658915,13020.411792630002,110.56764792000467,53448.712861440006
2024-07-22,14:35:17.000,204,10971930,13005,0,1721658916,13020.364638459992,110.5324022700006,53448.73382280001
2024-07-22,14:35:18.000,204,10971910,13205,0,1721658917,13020.378111079997,110.51125488000253,53448.71984856
2024-07-22,14:35:19.000,204,10971906,13085,0,1721658918,13020.330956910002,110.46191096999974,53448.691900080004
2024-07-22,14:35:20.000,204,10971945,12805,0,1721658919,13020.277066429997,110.42666532000294,53448.712861440006
2024-07-22,14:35:21.000,204,10971885,13045,0,1721658920,13020.310747980002,110.41961619000358,53448.73382280001
2024-07-22,14:35:22.000,204,10971935,13085,0,1721658921,13020.263593809992,110.39141966999887,53448.740809920004
2024-07-22,14:35:23.000,204,10971898,13285,0,1721658922,13020.209703330002,110.41256706000422,53448.691900080004
2024-07-22,14:35:24.000,204,10971911,13365,0,1721658923,13020.202967019992,110.35617402000207,53448.71984856
2024-07-22,14:35:25.000,204,10971888,13405,0,1721658924,13020.196230709997,110.32797750000464,53448.67093872
2024-07-22,14:35:26.000,204,10971909,13125,0,1721658925,13020.155812849996,110.32797750000464,53448.63600312001
2024-07-22,14:35:27.000,204,10971889,13045,0,1721658926,13020.189494400001,110.29273185000056,53448.61504176001
2024-07-22,14:35:28.000,204,10971959,13085,0,1721658927,13020.155812849996,110.27863359000185,53448.67792584
2024-07-22,14:35:29.000,204,10971901,12925,0,1721658928,13020.149076540001,110.21519142000034,53448.65696448
2024-07-22,14:35:30.000,204,10971906,13125,0,1721658929,13020.142340229992,110.1869949000029,53448.629016
2024-07-22,14:35:31.000,204,10971900,13005,0,1721658930,13020.155812849996,110.21519142000034,53448.594080400006
2024-07-22,14:35:32.000,204,10971881,13085,0,1721658931,13020.115394989996,110.20814229000098,53448.573119040004
2024-07-22,14:35:33.000,204,10971899,12925,0,1721658932,13020.101922369991,110.19404403000226,53448.62202888
2024-07-22,14:35:34.000,204,10971868,13285,0,1721658933,13020.122131299991,110.17994577000354,53448.5591448
2024-07-22,14:35:35.000,204,10971918,13325,0,1721658934,13020.101922369991,110.15879837999819,53448.5591448
2024-07-22,14:35:36.000,204,10971895,13245,0,1721658935,13020.095186059996,110.15174924999883,53448.629016
2024-07-22,14:35:37.000,204,10971891,12965,0,1721658936,13020.074977129996,110.10945447000267,53448.56613192001
2024-07-22,14:35:38.000,204,10971912,13125,0,1721658937,13020.095186059996,110.06715968999924,53448.5591448
2024-07-22,14:35:39.000,204,10971917,13005,0,1721658938,13020.101922369991,110.0883070800046,53448.545170560006
2024-07-22,14:35:40.000,204,10971908,12685,0,1721658939,13020.095186059996,110.0742088199986,53448.53818344001
2024-07-22,14:35:41.000,204,10971945,13325,0,1721658940,13020.041295579991,110.06011055999988,53448.50324784
2024-07-22,14:35:42.000,204,10971937,13165,0,1721658941,13020.054768199996,110.03896317000181,53448.55215768
2024-07-22,14:35:43.000,204,10971919,12965,0,1721658942,13020.00761403,110.03896317000181,53448.53119632
2024-07-22,14:35:44.000,204,10971935,13085,0,1721658943,13020.000877719991,110.00371751999774,53448.56613192001
2024-07-22,14:35:45.000,204,10971908,13045,0,1721658944,13019.953723549996,109.98257012999966,53448.53119632
2024-07-22,14:35:46.000,204,10971907,13125,0,1721658945,13019.933514619996,109.96847187000094,53448.51722208001
2024-07-22,14:35:47.000,204,10971917,13285,0,1721658946,13019.88636045,109.92617709000478,53448.524209200004
2024-07-22,14:35:48.000,204,10971900,13285,0,1721658947,13019.83920627999,109.95437361000222,53448.50324784
2024-07-22,14:35:49.000,204,10971921,13165,0,1721658948,13019.812261039995,109.96142274000158,53448.475299360005
2024-07-22,14:35:50.000,204,10971860,12965,0,1721658949,13019.7853158,109.92617709000478,53448.44735088001
2024-07-22,14:35:51.000,204,10971915,13125,0,1721658950,13019.71795269999,109.91912795999815,53448.405428160004
2024-07-22,14:35:52.000,204,10971905,13485,0,1721658951,13019.75837055999,109.93322622000414,53448.41241528
2024-07-22,14:35:53.000,204,10971921,12845,0,1721658952,13019.711216389995,109.9402753500035,53448.41940240001
2024-07-22,14:35:54.000,204,10971913,13125,0,1721658953,13019.68427115,109.96847187000094,53448.3844668
2024-07-22,14:35:55.000,204,10971895,13125,0,1721658954,13019.66406222,109.98961925999902,53448.36350544
2024-07-22,14:35:56.000,204,10971914,12965,0,1721658955,13019.610171739994,110.03191404000245,53448.405428160004
2024-07-22,14:35:57.000,204,10971911,13005,0,1721658956,13019.569753879994,110.05306143000053,53448.37049256001
2024-07-22,14:35:58.000,204,10971906,13445,0,1721658957,13019.542808639999,110.06011055999988,53448.33555696
2024-07-22,14:35:59.000,204,10971949,13205,0,1721658958,13019.515863399989,110.06011055999988,53448.39145392
2024-07-22,14:36:00.000,204,10971914,12845,0,1721658959,13019.482181849999,110.03191404000245,53448.3145956
2024-07-22,14:36:01.000,204,10971932,13165,0,1721658960,13019.441763989998,110.04601230000117,53448.32856984001
2024-07-22,14:36:02.000,204,10971891,13205,0,1721658961,13019.421555059998,110.0883070800046,53448.27267288
2024-07-22,14:36:03.000,204,10971922,13285,0,1721658962,13019.394609819989,110.06715968999924,53448.28664712
2024-07-22,14:36:04.000,204,10971915,12925,0,1721658963,13019.374400889988,110.05306143000053,53448.26568576
2024-07-22,14:36:05.000,204,10971885,12845,0,1721658964,13019.340719339998,110.04601230000117,53448.26568576
2024-07-22,14:36:06.000,204,10971934,13085,0,1721658965,13019.354191959988,110.02486491000309,53448.22376304
2024-07-22,14:36:07.000,204,10971868,13165,0,1721658966,13019.367664579993,110.03896317000181,53448.237737280004
2024-07-22,14:36:08.000,204,10971926,13285,0,1721658967,13019.313774099988,110.03191404000245,53448.209788800006
2024-07-22,14:36:09.000,204,10971915,13085,0,1721658968,13019.307037789993,110.02486491000309,53448.22376304
2024-07-22,14:36:10.000,204,10971920,13085,0,1721658969,13019.259883619998,110.02486491000309,53448.209788800006
2024-07-22,14:36:11.000,204,10971925,12765,0,1721658970,13019.232938380002,110.03191404000245,53448.20280168001
2024-07-22,14:36:12.000,204,10971930,12925,0,1721658971,13019.219465759998,110.01781578000373,53448.19581456
2024-07-22,14:36:13.000,204,10971901,13245,0,1721658972,13019.219465759998,110.00371751999774,53448.209788800006
2024-07-22,14:36:14.000,204,10971902,12925,0,1721658973,13019.226202069993,110.03191404000245,53448.188827440004
2024-07-22,14:36:15.000,204,10971925,13085,0,1721658974,13019.239674689998,110.03896317000181,53448.19581456
2024-07-22,14:36:16.000,204,10971951,13125,0,1721658975,13019.199256829997,110.02486491000309,53448.104982
2024-07-22,14:36:17.000,204,10971912,13005,0,1721658976,13019.179047899997,110.06011055999988,53448.06305928001
2024-07-22,14:36:18.000,204,10971942,13125,0,1721658977,13019.185784209993,110.03191404000245,53448.070046400004
2024-07-22,14:36:19.000,204,10971894,12925,0,1721658978,13019.205993139993,110.01076665000437,53448.070046400004
2024-07-22,14:36:20.000,204,10971912,13245,0,1721658979,13019.226202069993,110.01076665000437,53448.07703352
2024-07-22,14:36:21.000,204,10971915,13205,0,1721658980,13019.259883619998,109.98961925999902,53448.11895624
2024-07-22,14:36:22.000,204,10971902,12965,0,1721658981,13019.307037789993,110.01076665000437,53448.08402064001
2024-07-22,14:36:23.000,204,10971913,12965,0,1721658982,13019.307037789993,109.98257012999966,53448.07703352
2024-07-22,14:36:24.000,204,10971924,13285,0,1721658983,13019.300301479998,109.9402753500035,53448.02812368
2024-07-22,14:36:25.000,204,10971917,12885,0,1721658984,13019.340719339998,109.93322622000414,53448.12594336
2024-07-22,14:36:26.000,204,10971924,13165,0,1721658985,13019.307037789993,109.89093144000071,53448.091007760006
2024-07-22,14:36:27.000,204,10971885,12845,0,1721658986,13019.280092549998,109.90502969999943,53448.01414944001
2024-07-22,14:36:28.000,204,10971886,13205,0,1721658987,13019.293565169988,109.85568579000392,53448.07703352
2024-07-22,14:36:29.000,204,10971875,13125,0,1721658988,13019.327246719993,109.91912795999815,53448.070046400004
2024-07-22,14:36:30.000,204,10971879,12925,0,1721658989,13019.347455649993,109.89093144000071,53448.021136560004
2024-07-22,14:36:31.000,204,10971921,13165,0,1721658990,13019.347455649993,109.89093144000071,53448.021136560004
2024-07-22,14:36:32.000,204,10971918,13125,0,1721658991,13019.408082439993,109.876833180002,53448.0001752
2024-07-22,14:36:33.000,204,10971903,13085,0,1721658992,13019.414818749989,109.90502969999943,53447.98620096
2024-07-22,14:36:34.000,204,10971893,13005,0,1721658993,13019.435027679989,109.89093144000071,53448.07703352
2024-07-22,14:36:35.000,204,10971878,12725,0,1721658994,13019.441763989998,109.84863666000456,53448.042097920006
2024-07-22,14:36:36.000,204,10971911,13125,0,1721658995,13019.488918159994,109.88388231000135,53448.091007760006
2024-07-22,14:36:37.000,204,10971893,13365,0,1721658996,13019.53607232999,109.86978405000264,53448.04908504
2024-07-22,14:36:38.000,204,10971915,13245,0,1721658997,13019.549544949994,109.86273492000328,53448.070046400004
2024-07-22,14:36:39.000,204,10971935,13165,0,1721658998,13019.529336019994,109.86273492000328,53448.021136560004
2024-07-22,14:36:40.000,204,10971908,13125,0,1721658999,13019.583226499999,109.90502969999943,53448.021136560004
2024-07-22,14:36:41.000,204,10971883,12685,0,1721659000,13019.583226499999,109.88388231000135,53448.00716232
2024-07-22,14:36:42.000,204,10971938,13125,0,1721659001,13019.55628125999,109.90502969999943,53447.930304
2024-07-22,14:36:43.000,204,10971926,13205,0,1721659002,13019.57649018999,109.88388231000135,53447.923316880006
2024-07-22,14:36:44.000,204,10971882,13125,0,1721659003,13019.59669911999,109.876833180002,53447.97921384
2024-07-22,14:36:45.000,204,10971896,12765,0,1721659004,13019.62364436,109.86273492000328,53447.95126536
2024-07-22,14:36:46.000,204,10971906,13005,0,1721659005,13019.62364436,109.89093144000071,53447.89536840001
2024-07-22,14:36:47.000,204,10971859,12965,0,1721659006,13019.62364436,109.84863666000456,53447.90934264
2024-07-22,14:36:48.000,204,10971918,12685,0,1721659007,13019.63711697999,109.89798057000007,53447.930304
2024-07-22,14:36:49.000,204,10971929,13245,0,1721659008,13019.650589599994,109.92617709000478,53447.95825248
2024-07-22,14:36:50.000,204,10971877,12885,0,1721659009,13019.68427115,109.89798057000007,53447.96523960001
2024-07-22,14:36:51.000,204,10971873,13165,0,1721659010,13019.65732590999,109.90502969999943,53447.95825248
2024-07-22,14:36:52.000,204,10971875,12925,0,1721659011,13019.670798529994,109.876833180002,53447.95825248
2024-07-22,14:36:53.000,204,10971881,12925,0,1721659012,13019.691007459995,109.86273492000328,53448.0001752
2024-07-22,14:36:54.000,204,10971887,13085,0,1721659013,13019.711216389995,109.83453839999856,53448.0001752
2024-07-22,14:36:55.000,204,10971890,13285,0,1721659014,13019.70448008,109.83453839999856,53448.01414944001
2024-07-22,14:36:56.000,204,10971906,13045,0,1721659015,13019.731425319995,109.86978405000264,53448.03511080001
2024-07-22,14:36:57.000,204,10971906,13005,0,1721659016,13019.771843179995,109.84158752999792,53448.04908504
2024-07-22,14:36:58.000,204,10971899,13085,0,1721659017,13019.771843179995,109.83453839999856,53448.03511080001
2024-07-22,14:36:59.000,204,10971939,13005,0,1721659018,13019.73816162999,109.79224362000241,53448.042097920006
2024-07-22,14:37:00.000,204,10971879,13165,0,1721659019,13019.751634249995,109.79224362000241,53448.05607216
2024-07-22,14:37:01.000,204,10971886,13165,0,1721659020,13019.73816162999,109.77814536000369,53448.01414944001
2024-07-22,14:37:02.000,204,10971911,13005,0,1721659021,13019.751634249995,109.7288014500009,53448.04908504
2024-07-22,14:37:03.000,204,10971903,12965,0,1721659022,13019.731425319995,109.6935558000041,53448.021136560004
2024-07-22,14:37:04.000,204,10971924,13285,0,1721659023,13019.68427115,109.65831015000003,53448.04908504
2024-07-22,14:37:05.000,204,10971945,13045,0,1721659024,13019.68427115,109.60896624000452,53448.021136560004
2024-07-22,14:37:06.000,204,10971907,12925,0,1721659025,13019.650589599994,109.5314258100043,53448.021136560004
2024-07-22,14:37:07.000,204,10971854,12965,0,1721659026,13019.691007459995,109.49618016000022,53448.070046400004
2024-07-22,14:37:08.000,204,10971955,13245,0,1721659027,13019.68427115,109.43273798999871,53448.070046400004
2024-07-22,14:37:09.000,204,10971910,13005,0,1721659028,13019.603435429999,109.29880452000361,53448.06305928001
2024-07-22,14:37:10.000,204,10971928,13365,0,1721659029,13019.610171739994,109.24241148000146,53447.96523960001
2024-07-22,14:37:11.000,204,10971897,13365,0,1721659030,13019.55628125999,109.20011669999803,53447.972226720005
2024-07-22,14:37:12.000,204,10971877,13205,0,1721659031,13019.522599709999,109.10847800999909,53447.930304
2024-07-22,14:37:13.000,204,10971884,13245,0,1721659032,13019.502390779999,109.00979019000079,53447.91632976001
2024-07-22,14:37:14.000,204,10971911,13285,0,1721659033,13019.468709229994,108.960446279998,53447.95825248
2024-07-22,14:37:15.000,204,10971908,13325,0,1721659034,13019.475445539989,108.88290584999777,53447.90934264
2024-07-22,14:37:16.000,204,10971873,13085,0,1721659035,13019.461972919999,108.8265128100029,53447.923316880006
2024-07-22,14:37:17.000,204,10971906,13045,0,1721659036,13019.468709229994,108.76307064000139,53447.923316880006
2024-07-22,14:37:18.000,204,10971910,13125,0,1721659037,13019.488918159994,108.65733369000372,53447.88838128
2024-07-22,14:37:19.000,204,10971924,13405,0,1721659038,13019.475445539989,108.60094065000158,53447.88139416
2024-07-22,14:37:20.000,204,10971912,13125,0,1721659039,13019.515863399989,108.50930196000263,53447.82549720001
2024-07-22,14:37:21.000,204,10971895,13125,0,1721659040,13019.482181849999,108.47405630999856,53447.88838128
2024-07-22,14:37:22.000,204,10971914,13045,0,1721659041,13019.488918159994,108.36127023000154,53447.86741992001
2024-07-22,14:37:23.000,204,10971891,13285,0,1721659042,13019.488918159994,108.28372980000131,53447.82549720001
2024-07-22,14:37:24.000,204,10971924,13325,0,1721659043,13019.475445539989,108.24848415000451,53447.84645856001
2024-07-22,14:37:25.000,204,10971903,12885,0,1721659044,13019.488918159994,108.19914024000173,53447.81152296
2024-07-22,14:37:26.000,204,10971868,12885,0,1721659045,13019.448500299994,108.10045242000342,53447.79754872001
2024-07-22,14:37:27.000,204,10971883,13125,0,1721659046,13019.482181849999,108.00881373000448,53447.74165176
2024-07-22,14:37:28.000,204,10971895,13245,0,1721659047,13019.488918159994,107.93832243000361,53447.77658736001
2024-07-22,14:37:29.000,204,10971913,13125,0,1721659048,13019.53607232999,107.91717503999826,53447.755626000006
2024-07-22,14:37:30.000,204,10971869,13285,0,1721659049,13019.515863399989,107.86078200000338,53447.7206904
2024-07-22,14:37:31.000,204,10971909,13205,0,1721659050,13019.589962809994,107.76914331000444,53447.72767752001
2024-07-22,14:37:32.000,204,10971850,13165,0,1721659051,13019.59669911999,107.79029070000252,53447.74165176
2024-07-22,14:37:33.000,204,10971858,13045,0,1721659052,13019.63711697999,107.74799591999908,53447.67876768001
2024-07-22,14:37:34.000,204,10971937,13125,0,1721659053,13019.67753483999,107.726848530001,53447.72767752001
2024-07-22,14:37:35.000,204,10971886,13165,0,1721659054,13019.70448008,107.70570114000293,53447.76261312
2024-07-22,14:37:36.000,204,10971872,12965,0,1721659055,13019.7853158,107.6634063599995,53447.81851008
2024-07-22,14:37:37.000,204,10971900,13005,0,1721659056,13019.812261039995,107.65635723000014,53447.79754872001
2024-07-22,14:37:38.000,204,10971878,13205,0,1721659057,13019.85941520999,107.61406245000398,53447.83248432
2024-07-22,14:37:39.000,204,10971900,13245,0,1721659058,13019.90656938,107.61406245000398,53447.84645856001
2024-07-22,14:37:40.000,204,10971861,13125,0,1721659059,13019.98066878999,107.57176767000055,53447.84645856001
2024-07-22,14:37:41.000,204,10971869,13005,0,1721659060,13020.00761403,107.5294728900044,53447.83248432
2024-07-22,14:37:42.000,204,10971902,13005,0,1721659061,13020.115394989996,107.54357115000312,53447.83947144
2024-07-22,14:37:43.000,204,10971892,13005,0,1721659062,13020.149076540001,107.55062028000248,53447.83947144
2024-07-22,14:37:44.000,204,10971885,13085,0,1721659063,13020.236648569997,107.5294728900044,53447.82549720001
2024-07-22,14:37:45.000,204,10971871,13245,0,1721659064,13020.304011669992,107.54357115000312,53447.853445680004
2024-07-22,14:37:46.000,204,10971937,12805,0,1721659065,13020.324220599992,107.5153746299984,53447.902355520004
2024-07-22,14:37:47.000,204,10971874,12885,0,1721659066,13020.384847389993,107.5294728900044,53447.89536840001
2024-07-22,14:37:48.000,204,10971913,12925,0,1721659067,13020.405056319993,107.49422724000033,53447.88838128
2024-07-22,14:37:49.000,204,10971909,13445,0,1721659068,13020.438737869998,107.48012898000161,53447.930304
2024-07-22,14:37:50.000,204,10971889,13285,0,1721659069,13020.479155729998,107.50127636999969,53447.88838128
2024-07-22,14:37:51.000,204,10971870,13085,0,1721659070,13020.546518829993,107.49422724000033,53447.874407040006
2024-07-22,14:37:52.000,204,10971903,12765,0,1721659071,13020.539782519998,107.52242375999776,53447.91632976001
2024-07-22,14:37:53.000,204,10971831,13205,0,1721659072,13020.580200379998,107.50832549999905,53447.88838128
2024-07-22,14:37:54.000,204,10971880,13125,0,1721659073,13020.613881929989,107.46603072000289,53447.88139416
2024-07-22,14:37:55.000,204,10971900,12925,0,1721659074,13020.640827169998,107.48012898000161,53447.88838128
2024-07-22,14:37:56.000,204,10971927,13125,0,1721659075,13020.661036099998,107.50832549999905,53447.93729112
2024-07-22,14:37:57.000,204,10971899,12925,0,1721659076,13020.714926579989,107.47307985000225,53447.99318808001
2024-07-22,14:37:58.000,204,10971876,13285,0,1721659077,13020.701453959999,107.46603072000289,53447.95825248
2024-07-22,14:37:59.000,204,10971852,13045,0,1721659078,13020.741871819999,107.46603072000289,53448.00716232
2024-07-22,14:38:00.000,204,10971907,13085,0,1721659079,13020.728399199994,107.46603072000289,53447.98620096
2024-07-22,14:38:01.000,204,10971894,12965,0,1721659080,13020.75534443999,107.43783419999818,53447.98620096
2024-07-22,14:38:02.000,204,10971861,12965,0,1721659081,13020.75534443999,107.48012898000161,53448.00716232
2024-07-22,14:38:03.000,204,10971915,13165,0,1721659082,13020.782289679999,107.49422724000033,53448.03511080001
2024-07-22,14:38:04.000,204,10971922,13285,0,1721659083,13020.77555336999,107.46603072000289,53448.04908504
2024-07-22,14:38:05.000,204,10971898,13085,0,1721659084,13020.77555336999,107.49422724000033,53448.042097920006
2024-07-22,14:38:06.000,204,10971890,13245,0,1721659085,13020.75534443999,107.48012898000161,53448.021136560004
2024-07-22,14:38:07.000,204,10971867,12765,0,1721659086,13020.768817059994,107.47307985000225,53448.04908504
2024-07-22,14:38:08.000,204,10971904,13125,0,1721659087,13020.782289679999,107.47307985000225,53448.06305928001
2024-07-22,14:38:09.000,204,10971927,13205,0,1721659088,13020.809234919994,107.45193246000417,53448.021136560004
2024-07-22,14:38:10.000,204,10971898,12965,0,1721659089,13020.77555336999,107.47307985000225,53448.021136560004
2024-07-22,14:38:11.000,204,10971945,13165,0,1721659090,13020.79576229999,107.47307985000225,53448.03511080001
2024-07-22,14:38:12.000,204,10971899,13125,0,1721659091,13020.728399199994,107.50832549999905,53448.0001752
2024-07-22,14:38:13.000,204,10971926,13205,0,1721659092,13020.741871819999,107.52242375999776,53448.05607216
2024-07-22,14:38:14.000,204,10971896,12965,0,1721659093,13020.75534443999,107.52242375999776,53448.04908504
2024-07-22,14:38:15.000,204,10971956,12845,0,1721659094,13020.75534443999,107.55766941000184,53448.05607216
2024-07-22,14:38:16.000,204,10971902,13125,0,1721659095,13020.748608129994,107.58586592999927,53448.07703352
2024-07-22,14:38:17.000,204,10971858,13165,0,1721659096,13020.802498609999,107.58586592999927,53448.12594336
2024-07-22,14:38:18.000,204,10971904,13165,0,1721659097,13020.79576229999,107.60701332000463,53448.139917600005
2024-07-22,14:38:19.000,204,10971919,13165,0,1721659098,13020.802498609999,107.61406245000398,53448.09799488
2024-07-22,14:38:20.000,204,10971877,12965,0,1721659099,13020.82270754,107.67750461999822,53448.06305928001
2024-07-22,14:38:21.000,204,10971866,12965,0,1721659100,13020.83618015999,107.69160288000421,53448.139917600005
2024-07-22,14:38:22.000,204,10971899,13165,0,1721659101,13020.849652779994,107.67750461999822,53448.139917600005
2024-07-22,14:38:23.000,204,10971929,13245,0,1721659102,13020.88333433,107.69865201000357,53448.139917600005
2024-07-22,14:38:24.000,204,10971895,13125,0,1721659103,13020.910279569995,107.75504504999844,53448.13293048001
2024-07-22,14:38:25.000,204,10971884,13005,0,1721659104,13020.94396112,107.78324157000316,53448.11196912001
2024-07-22,14:38:26.000,204,10971917,13365,0,1721659105,13020.95743373999,107.81143809000059,53448.104982
2024-07-22,14:38:27.000,204,10971864,12965,0,1721659106,13020.96417005,107.84668374000466,53448.16087896001
2024-07-22,14:38:28.000,204,10971905,13085,0,1721659107,13020.970906359995,107.85373287000402,53448.18184032001
2024-07-22,14:38:29.000,204,10971895,13125,0,1721659108,13020.991115289995,107.85373287000402,53448.19581456
2024-07-22,14:38:30.000,204,10971923,13165,0,1721659109,13021.02479684,107.86783113000274,53448.23075016001
2024-07-22,14:38:31.000,204,10971894,13125,0,1721659110,13021.0652147,107.9101259099989,53448.1748532
2024-07-22,14:38:32.000,204,10971891,13125,0,1721659111,13021.092159939995,107.89602765000018,53448.27966000001
2024-07-22,14:38:33.000,204,10971892,13245,0,1721659112,13021.132577799995,107.88897852000082,53448.32158272
2024-07-22,14:38:34.000,204,10971903,13285,0,1721659113,13021.17973196999,107.89602765000018,53448.34254408
2024-07-22,14:38:35.000,204,10971924,13245,0,1721659114,13021.193204589996,107.90307677999954,53448.37049256001
2024-07-22,14:38:36.000,204,10971895,13125,0,1721659115,13021.20667721,107.86078200000338,53448.32856984001
2024-07-22,14:38:37.000,204,10971866,13085,0,1721659116,13021.193204589996,107.8748802600021,53448.33555696
2024-07-22,14:38:38.000,204,10971927,12965,0,1721659117,13021.172995659996,107.88192939000146,53448.33555696
2024-07-22,14:38:39.000,204,10971926,13125,0,1721659118,13021.220149829991,107.88192939000146,53448.307608480005
2024-07-22,14:38:40.000,204,10971917,13045,0,1721659119,13021.22688614,107.83963460999803,53448.307608480005
2024-07-22,14:38:41.000,204,10971909,13125,0,1721659120,13021.260567689991,107.82553634999931,53448.32158272
2024-07-22,14:38:42.000,204,10971959,13045,0,1721659121,13021.253831379996,107.79029070000252,53448.29363424
2024-07-22,14:38:43.000,204,10971889,13245,0,1721659122,13021.274040309996,107.79029070000252,53448.36350544
2024-07-22,14:38:44.000,204,10971953,12965,0,1721659123,13021.24709507,107.80438896000123,53448.37049256001
2024-07-22,14:38:45.000,204,10971927,12925,0,1721659124,13021.287512930001,107.74799591999908,53448.36350544
2024-07-22,14:38:46.000,204,10971889,13045,0,1721659125,13021.294249239996,107.73389766000037,53448.34953120001
2024-07-22,14:38:47.000,204,10971913,13045,0,1721659126,13021.260567689991,107.69865201000357,53448.36350544
2024-07-22,14:38:48.000,204,10971878,12965,0,1721659127,13021.240358759991,107.65635723000014,53448.426389520006
2024-07-22,14:38:49.000,204,10971893,13245,0,1721659128,13021.22688614,107.63520984000206,53448.39844104001
2024-07-22,14:38:50.000,204,10971889,13245,0,1721659129,13021.172995659996,107.62111158000334,53448.37049256001
2024-07-22,14:38:51.000,204,10971840,13045,0,1721659130,13021.19994089999,107.59996418999799,53448.41241528
2024-07-22,14:38:52.000,204,10971908,12965,0,1721659131,13021.17973196999,107.5647185400012,53448.377479680006
2024-07-22,14:38:53.000,204,10971867,13285,0,1721659132,13021.16625935,107.50832549999905,53448.34953120001
2024-07-22,14:38:54.000,204,10971908,13045,0,1721659133,13021.152786729996,107.46603072000289,53448.356518320004
2024-07-22,14:38:55.000,204,10971910,13125,0,1721659134,13021.11910517999,107.44488333000481,53448.29363424
2024-07-22,14:38:56.000,204,10971925,13125,0,1721659135,13021.08542363,107.40258855000138,53448.27966000001
2024-07-22,14:38:57.000,204,10971896,13205,0,1721659136,13021.09889624999,107.37439203000395,53448.33555696
2024-07-22,14:38:58.000,204,10971893,13005,0,1721659137,13021.03826945999,107.33914637999987,53448.34254408
2024-07-22,14:38:59.000,204,10971907,13405,0,1721659138,13021.011324219995,107.29685160000372,53448.33555696
2024-07-22,14:39:00.000,204,10971895,13085,0,1721659139,13020.92375219,107.28980247000436,53448.33555696
2024-07-22,14:39:01.000,204,10971874,12845,0,1721659140,13020.89680694999,107.25455682000029,53448.36350544
2024-07-22,14:39:02.000,204,10971861,12925,0,1721659141,13020.829443849994,107.24750769000093,53448.32856984001
2024-07-22,14:39:03.000,204,10971911,13045,0,1721659142,13020.721662889999,107.20521291000478,53448.3145956
2024-07-22,14:39:04.000,204,10971876,13005,0,1721659143,13020.694717649989,107.16291813000134,53448.28664712
2024-07-22,14:39:05.000,204,10971937,12885,0,1721659144,13020.620618239998,107.14881987000263,53448.2447244
2024-07-22,14:39:06.000,204,10971893,13125,0,1721659145,13020.580200379998,107.09947595999984,53448.2447244
2024-07-22,14:39:07.000,204,10971876,12805,0,1721659146,13020.526309899993,107.07832857000176,53448.26568576
2024-07-22,14:39:08.000,204,10971925,13285,0,1721659147,13020.452210490002,107.06423031000304,53448.28664712
2024-07-22,14:39:09.000,204,10971922,13125,0,1721659148,13020.445474179993,107.06423031000304,53448.19581456
2024-07-22,14:39:10.000,204,10971880,13085,0,1721659149,13020.398320009997,107.00783727000089,53448.188827440004
2024-07-22,14:39:11.000,204,10971925,13285,0,1721659150,13020.351165840002,107.00783727000089,53448.139917600005
2024-07-22,14:39:12.000,204,10971848,13045,0,1721659151,13020.236648569997,106.93734597000002,53448.11196912001
2024-07-22,14:39:13.000,204,10971936,13125,0,1721659152,13020.216439639997,106.9232477100013,53448.139917600005
2024-07-22,14:39:14.000,204,10971859,13285,0,1721659153,13020.122131299991,106.88800206000451,53448.042097920006
2024-07-22,14:39:15.000,204,10971910,13205,0,1721659154,13020.095186059996,106.87390379999852,53448.05607216
2024-07-22,14:39:16.000,204,10971904,13045,0,1721659155,13020.054768199996,106.83160902000236,53447.98620096
2024-07-22,14:39:17.000,204,10971902,13245,0,1721659156,13020.02782296,106.81046163000428,53447.95126536
2024-07-22,14:39:18.000,204,10971836,13005,0,1721659157,13020.000877719991,106.78226510999957,53447.94427824001
2024-07-22,14:39:19.000,204,10971940,13285,0,1721659158,13019.94025092999,106.74701946000278,53447.923316880006
2024-07-22,14:39:20.000,204,10971911,13365,0,1721659159,13019.933514619996,106.73292120000406,53447.874407040006
2024-07-22,14:39:21.000,204,10971853,13285,0,1721659160,13019.913305689995,106.71882293999806,53447.83248432
2024-07-22,14:39:22.000,204,10971877,12885,0,1721659161,13019.893096759995,106.7117738099987,53447.755626000006
2024-07-22,14:39:23.000,204,10971902,13005,0,1721659162,13019.89983306999,106.69767554999999,53447.81152296
2024-07-22,14:39:24.000,204,10971844,13125,0,1721659163,13019.83920627999,106.67652816000191,53447.734664640004
2024-07-22,14:39:25.000,204,10971908,13485,0,1721659164,13019.832469969995,106.65538077000383,53447.74165176
2024-07-22,14:39:26.000,204,10971850,13085,0,1721659165,13019.83920627999,106.63423337999848,53447.67876768001
2024-07-22,14:39:27.000,204,10971908,13285,0,1721659166,13019.80552473,106.62013511999976,53447.65780632001
2024-07-22,14:39:28.000,204,10971922,13285,0,1721659167,13019.85941520999,106.65538077000383,53447.6158836
2024-07-22,14:39:29.000,204,10971899,13205,0,1721659168,13019.86615152,106.63423337999848,53447.60889648001
2024-07-22,14:39:30.000,204,10971877,13325,0,1721659169,13019.87962413999,106.62013511999976,53447.6158836
2024-07-22,14:39:31.000,204,10971903,13005,0,1721659170,13019.86615152,106.59898773000168,53447.566973760004
2024-07-22,14:39:32.000,204,10971955,13005,0,1721659171,13019.89983306999,106.60603686000104,53447.50408968
2024-07-22,14:39:33.000,204,10971864,13125,0,1721659172,13019.90656938,106.5778403400036,53447.49710256
2024-07-22,14:39:34.000,204,10971844,13285,0,1721659173,13019.933514619996,106.59898773000168,53447.4761412
2024-07-22,14:39:35.000,204,10971926,13125,0,1721659174,13019.94698724,106.57079121000424,53447.49710256
2024-07-22,14:39:36.000,204,10971891,13045,0,1721659175,13019.953723549996,106.56374208000489,53447.49011544001
2024-07-22,14:39:37.000,204,10971910,13445,0,1721659176,13019.94698724,106.60603686000104,53447.46216696001
2024-07-22,14:39:38.000,204,10971868,12885,0,1721659177,13019.96045985999,106.62013511999976,53447.399282880004
2024-07-22,14:39:39.000,204,10971898,13445,0,1721659178,13019.973932479996,106.62013511999976,53447.38530864
2024-07-22,14:39:40.000,204,10971866,12925,0,1721659179,13020.021086649991,106.66947903000255,53447.46216696001
2024-07-22,14:39:41.000,204,10971902,12925,0,1721659180,13020.021086649991,106.70472467999934,53447.399282880004
2024-07-22,14:39:42.000,204,10971860,12925,0,1721659181,13020.081713439991,106.66947903000255,53447.36434728001
2024-07-22,14:39:43.000,204,10971870,13045,0,1721659182,13020.095186059996,106.69767554999999,53447.43421848
2024-07-22,14:39:44.000,204,10971820,13245,0,1721659183,13020.115394989996,106.7117738099987,53447.44120560001
2024-07-22,14:39:45.000,204,10971906,13005,0,1721659184,13020.196230709997,106.69767554999999,53447.420244240006
2024-07-22,14:39:46.000,204,10971855,12965,0,1721659185,13020.223175949992,106.68357729000127,53447.38530864
2024-07-22,14:39:47.000,204,10971869,13285,0,1721659186,13020.189494400001,106.70472467999934,53447.39229576001
2024-07-22,14:39:48.000,204,10971876,13205,0,1721659187,13020.229912260002,106.65538077000383,53447.399282880004
2024-07-22,14:39:49.000,204,10971851,13045,0,1721659188,13020.229912260002,106.67652816000191,53447.35736016
2024-07-22,14:39:50.000,204,10971882,12965,0,1721659189,13020.270330120002,106.66947903000255,53447.36434728001
2024-07-22,14:39:51.000,204,10971895,13125,0,1721659190,13020.283802739992,106.69767554999999,53447.37832152
2024-07-22,14:39:52.000,204,10971914,13085,0,1721659191,13020.310747980002,106.67652816000191,53447.350373040004
2024-07-22,14:39:53.000,204,10971889,12805,0,1721659192,13020.330956910002,106.69062642000063,53447.350373040004
2024-07-22,14:39:54.000,204,10971884,13125,0,1721659193,13020.357902149997,106.71882293999806,53447.37832152
2024-07-22,14:39:55.000,204,10971917,12965,0,1721659194,13020.364638459992,106.7258720700047,53447.34338592001
2024-07-22,14:39:56.000,204,10971867,13125,0,1721659195,13020.405056319993,106.7258720700047,53447.28748896
2024-07-22,14:39:57.000,204,10971928,12885,0,1721659196,13020.438737869998,106.7258720700047,53447.350373040004
2024-07-22,14:39:58.000,204,10971941,13125,0,1721659197,13020.418528939997,106.70472467999934,53447.25954048
2024-07-22,14:39:59.000,204,10971929,12605,0,1721659198,13020.472419420003,106.70472467999934,53447.27351472001
2024-07-22,14:40:00.000,204,10971857,12925,0,1721659199,13020.472419420003,106.74701946000278,53447.24556624001
2024-07-22,14:40:01.000,204,10971904,13005,0,1721659200,13020.465683109993,106.76816685000085,53447.23857912
2024-07-22,14:40:02.000,204,10971888,13125,0,1721659201,13020.526309899993,106.7611177200015,53447.252553360006
2024-07-22,14:40:03.000,204,10971876,12885,0,1721659202,13020.472419420003,106.7611177200015,53447.231592000004
2024-07-22,14:40:04.000,204,10971893,13125,0,1721659203,13020.472419420003,106.75406859000213,53447.25954048
2024-07-22,14:40:05.000,204,10971857,13325,0,1721659204,13020.485892039993,106.81046163000428,53447.14774656
2024-07-22,14:40:06.000,204,10971886,13085,0,1721659205,13020.432001560002,106.81046163000428,53447.133772320005
2024-07-22,14:40:07.000,204,10971851,12845,0,1721659206,13020.391583700002,106.81751076000364,53447.18966928
2024-07-22,14:40:08.000,204,10971880,13205,0,1721659207,13020.432001560002,106.84570728000108,53447.1617208
2024-07-22,14:40:09.000,204,10971886,13245,0,1721659208,13020.391583700002,106.87390379999852,53447.14075944
2024-07-22,14:40:10.000,204,10971895,12925,0,1721659209,13020.398320009997,106.88095292999787,53447.1617208
2024-07-22,14:40:11.000,204,10971876,12925,0,1721659210,13020.364638459992,106.91619858000195,53447.16870792
2024-07-22,14:40:12.000,204,10971908,12885,0,1721659211,13020.405056319993,106.9232477100013,53447.21761776
2024-07-22,14:40:13.000,204,10971871,13005,0,1721659212,13020.364638459992,106.94439509999938,53447.16870792
2024-07-22,14:40:14.000,204,10971861,13005,0,1721659213,13020.391583700002,106.9725916200041,53447.1617208
2024-07-22,14:40:15.000,204,10971882,13005,0,1721659214,13020.364638459992,106.97964075000345,53447.182682160004
2024-07-22,14:40:16.000,204,10971894,13125,0,1721659215,13020.357902149997,106.97964075000345,53447.133772320005
2024-07-22,14:40:17.000,204,10971938,12765,0,1721659216,13020.324220599992,107.02898465999897,53447.19665640001
2024-07-22,14:40:18.000,204,10971887,13125,0,1721659217,13020.324220599992,107.00078814000153,53447.16870792
2024-07-22,14:40:19.000,204,10971852,13485,0,1721659218,13020.297275359997,107.03603378999833,53447.14075944
2024-07-22,14:40:20.000,204,10971917,13125,0,1721659219,13020.236648569997,107.07832857000176,53447.14774656
2024-07-22,14:40:21.000,204,10971862,12965,0,1721659220,13020.236648569997,107.09242683000048,53447.11979808
2024-07-22,14:40:22.000,204,10971856,13245,0,1721659221,13020.202967019992,107.12062334999791,53447.11979808
2024-07-22,14:40:23.000,204,10971927,13125,0,1721659222,13020.176021779997,107.1065250899992,53447.0918496
2024-07-22,14:40:24.000,204,10971843,13205,0,1721659223,13020.155812849996,107.13472161000391,53447.0918496
2024-07-22,14:40:25.000,204,10971913,12965,0,1721659224,13020.142340229992,107.12767248000455,53447.0918496
2024-07-22,14:40:26.000,204,10971875,13085,0,1721659225,13020.122131299991,107.16291813000134,53447.00800416001
2024-07-22,14:40:27.000,204,10971907,12965,0,1721659226,13020.034559269996,107.1699672600007,53447.084862480006
2024-07-22,14:40:28.000,204,10971869,13125,0,1721659227,13020.034559269996,107.15586900000199,53447.15473368001
2024-07-22,14:40:29.000,204,10971850,13485,0,1721659228,13020.014350339996,107.14177074000327,53447.11979808
2024-07-22,14:40:30.000,204,10971891,12845,0,1721659229,13019.953723549996,107.12062334999791,53447.09883672
2024-07-22,14:40:31.000,204,10971901,13125,0,1721659230,13019.92004199999,107.15586900000199,53447.0918496
2024-07-22,14:40:32.000,204,10971907,13045,0,1721659231,13019.85941520999,107.1065250899992,53447.063901120004
2024-07-22,14:40:33.000,204,10971901,13045,0,1721659232,13019.7853158,107.09947595999984,53447.05691400001
2024-07-22,14:40:34.000,204,10971814,12965,0,1721659233,13019.74489794,107.05718118000368,53447.07787536001
2024-07-22,14:40:35.000,204,10971891,13085,0,1721659234,13019.691007459995,107.05718118000368,53447.014991280004
2024-07-22,14:40:36.000,204,10971874,12965,0,1721659235,13019.64385329,107.0712794400024,53447.014991280004
2024-07-22,14:40:37.000,204,10971917,13125,0,1721659236,13019.67753483999,107.02898465999897,53447.02896552001
2024-07-22,14:40:38.000,204,10971877,13085,0,1721659237,13019.630380669994,107.02898465999897,53446.94512008
2024-07-22,14:40:39.000,204,10971884,12885,0,1721659238,13019.63711697999,107.02193552999961,53446.966081440005
2024-07-22,14:40:40.000,204,10971892,12925,0,1721659239,13019.589962809994,107.01488640000025,53446.98005568
2024-07-22,14:40:41.000,204,10971868,13085,0,1721659240,13019.563017569999,106.97964075000345,53446.90319736
2024-07-22,14:40:42.000,204,10971903,13045,0,1721659241,13019.495654469989,106.9584933599981,53446.92415872
2024-07-22,14:40:43.000,204,10971885,13085,0,1721659242,13019.502390779999,106.95144422999874,53446.90319736
2024-07-22,14:40:44.000,204,10971913,13285,0,1721659243,13019.495654469989,106.9232477100013,53446.88922312001
2024-07-22,14:40:45.000,204,10971897,13165,0,1721659244,13019.455236609989,106.88800206000451,53446.85428752
2024-07-22,14:40:46.000,204,10971903,13005,0,1721659245,13019.421555059998,106.86685466999916,53446.847300400004
2024-07-22,14:40:47.000,204,10971897,13125,0,1721659246,13019.374400889988,106.80341249999765,53446.85428752
2024-07-22,14:40:48.000,204,10971890,13245,0,1721659247,13019.381137199998,106.83160902000236,53446.83332616
2024-07-22,14:40:49.000,204,10971887,13285,0,1721659248,13019.408082439993,106.79636336999829,53446.83332616
2024-07-22,14:40:50.000,204,10971868,12925,0,1721659249,13019.455236609989,106.73292120000406,53446.87524888
2024-07-22,14:40:51.000,204,10971873,12765,0,1721659250,13019.455236609989,106.73997033000342,53446.85428752
2024-07-22,14:40:52.000,204,10971872,13205,0,1721659251,13019.448500299994,106.73997033000342,53446.84031328001
2024-07-22,14:40:53.000,204,10971842,13285,0,1721659252,13019.475445539989,106.67652816000191,53446.847300400004
2024-07-22,14:40:54.000,204,10971882,13525,0,1721659253,13019.475445539989,106.66242990000319,53446.8123648
2024-07-22,14:40:55.000,204,10971897,13285,0,1721659254,13019.482181849999,106.63423337999848,53446.7774292
2024-07-22,14:40:56.000,204,10971863,13085,0,1721659255,13019.468709229994,106.57079121000424,53446.80537768
2024-07-22,14:40:57.000,204,10971912,12805,0,1721659256,13019.522599709999,106.55669294999825,53446.82633904
2024-07-22,14:40:58.000,204,10971893,13125,0,1721659257,13019.495654469989,106.50734904000274,53446.85428752
2024-07-22,14:40:59.000,204,10971876,13085,0,1721659258,13019.509127089994,106.47210338999867,53446.77044208001
2024-07-22,14:41:00.000,204,10971884,13365,0,1721659259,13019.482181849999,106.48620165000466,53446.8123648
2024-07-22,14:41:01.000,204,10971858,13445,0,1721659260,13019.482181849999,106.41571035000379,53446.76345496
2024-07-22,14:41:02.000,204,10971886,12885,0,1721659261,13019.441763989998,106.40866122000443,53446.76345496
2024-07-22,14:41:03.000,204,10971876,13125,0,1721659262,13019.435027679989,106.41571035000379,53446.72153224001
2024-07-22,14:41:04.000,204,10971857,13205,0,1721659263,13019.448500299994,106.34521905000292,53446.67262240001
2024-07-22,14:41:05.000,204,10971881,12965,0,1721659264,13019.435027679989,106.38046469999972,53446.77044208001
2024-07-22,14:41:06.000,204,10971852,13045,0,1721659265,13019.448500299994,106.30997339999885,53446.69358376001
2024-07-22,14:41:07.000,204,10971890,13125,0,1721659266,13019.475445539989,106.28882601000078,53446.68659664
2024-07-22,14:41:08.000,204,10971900,12925,0,1721659267,13019.475445539989,106.3029242699995,53446.65864816
2024-07-22,14:41:09.000,204,10971882,13085,0,1721659268,13019.468709229994,106.24653123000462,53446.71454512
2024-07-22,14:41:10.000,204,10971860,13085,0,1721659269,13019.468709229994,106.21128558000055,53446.700570880006
2024-07-22,14:41:11.000,204,10971890,13005,0,1721659270,13019.475445539989,106.17603993000375,53446.6376868
2024-07-22,14:41:12.000,204,10971909,13125,0,1721659271,13019.475445539989,106.16194166999776,53446.64467392
2024-07-22,14:41:13.000,204,10971859,12965,0,1721659272,13019.502390779999,106.09145037000417,53446.69358376001
2024-07-22,14:41:14.000,204,10971898,13285,0,1721659273,13019.509127089994,106.04915559000074,53446.6376868
2024-07-22,14:41:15.000,204,10971899,13285,0,1721659274,13019.53607232999,106.0209590700033,53446.65166104001
2024-07-22,14:41:16.000,204,10971864,13325,0,1721659275,13019.569753879994,106.0209590700033,53446.6376868
2024-07-22,14:41:17.000,204,10971911,13085,0,1721659276,13019.542808639999,105.93636951000371,53446.66563528
2024-07-22,14:41:18.000,204,10971885,13165,0,1721659277,13019.583226499999,105.86587821000285,53446.6376868
2024-07-22,14:41:19.000,204,10971903,13045,0,1721659278,13019.630380669994,105.81653430000006,53446.65864816
2024-07-22,14:41:20.000,204,10971885,13165,0,1721659279,13019.630380669994,105.78128865000326,53446.67262240001
2024-07-22,14:41:21.000,204,10971898,13125,0,1721659280,13019.670798529994,105.73899386999983,53446.630699680005
2024-07-22,14:41:22.000,204,10971894,13205,0,1721659281,13019.66406222,105.68964996000432,53446.67262240001
2024-07-22,14:41:23.000,204,10971837,13165,0,1721659282,13019.73816162999,105.60506040000473,53446.66563528
2024-07-22,14:41:24.000,204,10971913,13045,0,1721659283,13019.80552473,105.59096213999874,53446.71454512
2024-07-22,14:41:25.000,204,10971882,13005,0,1721659284,13019.812261039995,105.54161823000322,53446.65166104001
2024-07-22,14:41:26.000,204,10971841,13285,0,1721659285,13019.81899734999,105.49932344999979,53446.68659664
2024-07-22,14:41:27.000,204,10971860,13085,0,1721659286,13019.81899734999,105.40063563000149,53446.679609520004
2024-07-22,14:41:28.000,204,10971861,13045,0,1721659287,13019.81899734999,105.3512917199987,53446.71454512
2024-07-22,14:41:29.000,204,10971865,13445,0,1721659288,13019.82573366,105.30899694000254,53446.707558
2024-07-22,14:41:30.000,204,10971857,12925,0,1721659289,13019.84594259,105.26670215999911,53446.71454512
2024-07-22,14:41:31.000,204,10971881,12925,0,1721659290,13019.89983306999,105.23145651000232,53446.69358376001
2024-07-22,14:41:32.000,204,10971884,13205,0,1721659291,13019.90656938,105.17506347000017,53446.75646784
2024-07-22,14:41:33.000,204,10971826,13045,0,1721659292,13019.92004199999,105.1045721699993,53446.77044208001
2024-07-22,14:41:34.000,204,10971885,12845,0,1721659293,13019.953723549996,105.08342478000122,53446.77044208001
2024-07-22,14:41:35.000,204,10971855,13245,0,1721659294,13020.041295579991,105.04817913000443,53446.78441632
2024-07-22,14:41:36.000,204,10971861,12965,0,1721659295,13020.02782296,104.99178609000228,53446.83332616
2024-07-22,14:41:37.000,204,10971921,13005,0,1721659296,13020.041295579991,104.97768783000356,53446.87524888
2024-07-22,14:41:38.000,204,10971886,13445,0,1721659297,13020.088449750001,104.92129479000141,53446.882236
2024-07-22,14:41:39.000,204,10971871,13125,0,1721659298,13020.02782296,104.93539305000013,53446.85428752
2024-07-22,14:41:40.000,204,10971891,13085,0,1721659299,13020.054768199996,104.92129479000141,53446.84031328001
2024-07-22,14:41:41.000,204,10971904,13125,0,1721659300,13020.068240820001,104.89309827000397,53446.85428752
2024-07-22,14:41:42.000,204,10971899,13165,0,1721659301,13020.061504509991,104.87195087999862,53446.868261760006
2024-07-22,14:41:43.000,204,10971885,13285,0,1721659302,13020.054768199996,104.87900000999798,53446.896210240004
2024-07-22,14:41:44.000,204,10971872,13285,0,1721659303,13020.04803189,104.90014740000333,53446.85428752
2024-07-22,14:41:45.000,204,10971829,12925,0,1721659304,13020.000877719991,104.83670523000183,53446.88922312001
2024-07-22,14:41:46.000,204,10971894,13285,0,1721659305,13020.021086649991,104.87195087999862,53446.80537768
2024-07-22,14:41:47.000,204,10971921,12925,0,1721659306,13020.000877719991,104.87195087999862,53446.86127464001
2024-07-22,14:41:48.000,204,10971903,13085,0,1721659307,13019.973932479996,104.89309827000397,53446.882236
2024-07-22,14:41:49.000,204,10971861,13165,0,1721659308,13019.98066878999,104.8578526199999,53446.87524888
2024-07-22,14:41:50.000,204,10971881,13165,0,1721659309,13019.98066878999,104.8578526199999,53446.917171600006
2024-07-22,14:41:51.000,204,10971864,13365,0,1721659310,13019.9874051,104.86490174999926,53446.9521072
2024-07-22,14:41:52.000,204,10971864,13205,0,1721659311,13019.973932479996,104.87195087999862,53446.93114584
2024-07-22,14:41:53.000,204,10971919,13285,0,1721659312,13019.913305689995,104.8578526199999,53446.92415872
2024-07-22,14:41:54.000,204,10971899,13285,0,1721659313,13019.893096759995,104.84375436000118,53446.95909432001
2024-07-22,14:41:55.000,204,10971936,13245,0,1721659314,13019.87962413999,104.84375436000118,53446.95909432001
2024-07-22,14:41:56.000,204,10971898,13085,0,1721659315,13019.85941520999,104.85080349000054,53446.9521072
2024-07-22,14:41:57.000,204,10971838,13005,0,1721659316,13019.81899734999,104.82965610000247,53446.917171600006
2024-07-22,14:41:58.000,204,10971872,13325,0,1721659317,13019.75837055999,104.78736131999904,53446.9521072
2024-07-22,14:41:59.000,204,10971837,13285,0,1721659318,13019.751634249995,104.78031218999968,53446.966081440005
2024-07-22,14:42:00.000,204,10971886,13045,0,1721659319,13019.72468901,104.80850871000439,53446.92415872
2024-07-22,14:42:01.000,204,10971907,13125,0,1721659320,13019.670798529994,104.7944104499984,53446.917171600006
2024-07-22,14:42:02.000,204,10971878,13285,0,1721659321,13019.691007459995,104.77326306000032,53446.9521072
2024-07-22,14:42:03.000,204,10971874,13325,0,1721659322,13019.63711697999,104.78736131999904,53446.94512008
2024-07-22,14:42:04.000,204,10971891,12965,0,1721659323,13019.610171739994,104.77326306000032,53446.90319736
2024-07-22,14:42:05.000,204,10971887,13165,0,1721659324,13019.630380669994,104.76621393000096,53446.97306856
2024-07-22,14:42:06.000,204,10971867,13445,0,1721659325,13019.61690804999,104.78736131999904,53446.94512008
2024-07-22,14:42:07.000,204,10971851,13085,0,1721659326,13019.583226499999,104.7591648000016,53446.966081440005
2024-07-22,14:42:08.000,204,10971889,12965,0,1721659327,13019.563017569999,104.75211567000224,53446.97306856
2024-07-22,14:42:09.000,204,10971882,13205,0,1721659328,13019.515863399989,104.70982088999881,53446.9521072
2024-07-22,14:42:10.000,204,10971911,13605,0,1721659329,13019.482181849999,104.70982088999881,53446.882236
2024-07-22,14:42:11.000,204,10971856,12605,0,1721659330,13019.468709229994,104.67457524000201,53446.93813296001
2024-07-22,14:42:12.000,204,10971865,13165,0,1721659331,13019.468709229994,104.65342785000394,53446.92415872
2024-07-22,14:42:13.000,204,10971897,13125,0,1721659332,13019.455236609989,104.63228045999858,53446.98704280001
2024-07-22,14:42:14.000,204,10971892,13285,0,1721659333,13019.455236609989,104.61818219999986,53446.92415872
2024-07-22,14:42:15.000,204,10971862,12925,0,1721659334,13019.435027679989,104.56883829000435,53446.917171600006
2024-07-22,14:42:16.000,204,10971845,13245,0,1721659335,13019.441763989998,104.58293655000307,53446.92415872
2024-07-22,14:42:17.000,204,10971904,13325,0,1721659336,13019.428291369994,104.5124452500022,53446.95909432001
2024-07-22,14:42:18.000,204,10971875,13245,0,1721659337,13019.428291369994,104.49834699000348,53446.966081440005
2024-07-22,14:42:19.000,204,10971863,13045,0,1721659338,13019.387873509993,104.47015046999877,53446.91018448001
2024-07-22,14:42:20.000,204,10971824,13165,0,1721659339,13019.354191959988,104.46310133999941,53446.90319736
2024-07-22,14:42:21.000,204,10971877,13285,0,1721659340,13019.354191959988,104.36441352000111,53446.85428752
2024-07-22,14:42:22.000,204,10971854,13365,0,1721659341,13019.354191959988,104.33621700000367,53446.882236
2024-07-22,14:42:23.000,204,10971842,12845,0,1721659342,13019.381137199998,104.28687309000088,53446.868261760006
2024-07-22,14:42:24.000,204,10971851,12885,0,1721659343,13019.374400889988,104.2657257000028,53446.896210240004
2024-07-22,14:42:25.000,204,10971830,13165,0,1721659344,13019.421555059998,104.19523440000194,53446.84031328001
2024-07-22,14:42:26.000,204,10971839,13245,0,1721659345,13019.394609819989,104.1670378800045,53446.85428752
2024-07-22,14:42:27.000,204,10971900,12885,0,1721659346,13019.428291369994,104.1529396199985,53446.81935192001
2024-07-22,14:42:28.000,204,10971913,13205,0,1721659347,13019.461972919999,104.12474310000107,53446.77044208001
2024-07-22,14:42:29.000,204,10971891,13485,0,1721659348,13019.461972919999,104.08949745000427,53446.76345496
2024-07-22,14:42:30.000,204,10971897,13285,0,1721659349,13019.475445539989,104.04720267000084,53446.77044208001
2024-07-22,14:42:31.000,204,10971859,12885,0,1721659350,13019.495654469989,104.01195702000405,53446.72153224001
2024-07-22,14:42:32.000,204,10971887,13085,0,1721659351,13019.515863399989,103.98376049999933,53446.75646784
2024-07-22,14:42:33.000,204,10971863,13405,0,1721659352,13019.529336019994,103.94851485000254,53446.73550648
2024-07-22,14:42:34.000,204,10971875,12805,0,1721659353,13019.542808639999,103.9555639800019,53446.71454512
2024-07-22,14:42:35.000,204,10971908,13245,0,1721659354,13019.563017569999,103.90622006999911,53446.76345496
2024-07-22,14:42:36.000,204,10971896,13245,0,1721659355,13019.583226499999,103.89212181000039,53446.76345496
2024-07-22,14:42:37.000,204,10971846,13405,0,1721659356,13019.563017569999,103.89917093999975,53446.749480720006
2024-07-22,14:42:38.000,204,10971899,13085,0,1721659357,13019.57649018999,103.83572876999824,53446.76345496
2024-07-22,14:42:39.000,204,10971834,13085,0,1721659358,13019.589962809994,103.83572876999824,53446.749480720006
2024-07-22,14:42:40.000,204,10971863,12965,0,1721659359,13019.603435429999,103.81458138000016,53446.76345496
2024-07-22,14:42:41.000,204,10971838,13045,0,1721659360,13019.583226499999,103.81458138000016,53446.749480720006
2024-07-22,14:42:42.000,204,10971844,13245,0,1721659361,13019.542808639999,103.8075322500008,53446.76345496
2024-07-22,14:42:43.000,204,10971849,13085,0,1721659362,13019.53607232999,103.76523747000465,53446.798390560005
2024-07-22,14:42:44.000,204,10971915,13165,0,1721659363,13019.515863399989,103.79343399000209,53446.81935192001
2024-07-22,14:42:45.000,204,10971841,13165,0,1721659364,13019.502390779999,103.75113920999866,53446.77044208001
2024-07-22,14:42:46.000,204,10971866,13165,0,1721659365,13019.522599709999,103.73704094999994,53446.72153224001
2024-07-22,14:42:47.000,204,10971885,13125,0,1721659366,13019.522599709999,103.7088444300025,53446.7774292
2024-07-22,14:42:48.000,204,10971874,13085,0,1721659367,13019.482181849999,103.66654964999907,53446.7774292
2024-07-22,14:42:49.000,204,10971888,13005,0,1721659368,13019.482181849999,103.63835313000163,53446.76345496
2024-07-22,14:42:50.000,204,10971872,13005,0,1721659369,13019.468709229994,103.64540226000099,53446.75646784
2024-07-22,14:42:51.000,204,10971891,13285,0,1721659370,13019.448500299994,103.63130400000227,53446.707558
2024-07-22,14:42:52.000,204,10971820,12765,0,1721659371,13019.495654469989,103.63835313000163,53446.707558
2024-07-22,14:42:53.000,204,10971868,13285,0,1721659372,13019.488918159994,103.63835313000163,53446.71454512
2024-07-22,14:42:54.000,204,10971843,13125,0,1721659373,13019.502390779999,103.6101566100042,53446.74249360001
2024-07-22,14:42:55.000,204,10971866,13245,0,1721659374,13019.495654469989,103.6101566100042,53446.700570880006
2024-07-22,14:42:56.000,204,10971843,13165,0,1721659375,13019.495654469989,103.58900921999884,53446.71454512
2024-07-22,14:42:57.000,204,10971901,13325,0,1721659376,13019.515863399989,103.57491096000012,53446.76345496
2024-07-22,14:42:58.000,204,10971883,13285,0,1721659377,13019.515863399989,103.54671444000269,53446.76345496
2024-07-22,14:42:59.000,204,10971850,12965,0,1721659378,13019.55628125999,103.57491096000012,53446.79140344001
2024-07-22,14:43:00.000,204,10971891,13245,0,1721659379,13019.569753879994,103.55376357000205,53446.86127464001
2024-07-22,14:43:01.000,204,10971879,13125,0,1721659380,13019.57649018999,103.51851791999798,53446.798390560005
2024-07-22,14:43:02.000,204,10971859,12925,0,1721659381,13019.583226499999,103.51851791999798,53446.8123648
2024-07-22,14:43:03.000,204,10971864,13245,0,1721659382,13019.589962809994,103.47622314000182,53446.7774292
2024-07-22,14:43:04.000,204,10971888,13125,0,1721659383,13019.589962809994,103.46917401000246,53446.79140344001
2024-07-22,14:43:05.000,204,10971820,13125,0,1721659384,13019.610171739994,103.48327227000118,53446.82633904
2024-07-22,14:43:06.000,204,10971880,13165,0,1721659385,13019.630380669994,103.53261618000397,53446.74249360001
2024-07-22,14:43:07.000,204,10971860,12885,0,1721659386,13019.670798529994,103.5608127000014,53446.847300400004
2024-07-22,14:43:08.000,204,10971857,13245,0,1721659387,13019.650589599994,103.54671444000269,53446.82633904
2024-07-22,14:43:09.000,204,10971865,13285,0,1721659388,13019.68427115,103.57491096000012,53446.847300400004
2024-07-22,14:43:10.000,204,10971836,13085,0,1721659389,13019.73816162999,103.52556705000461,53446.83332616
2024-07-22,14:43:11.000,204,10971836,13005,0,1721659390,13019.72468901,103.51146878999862,53446.82633904
2024-07-22,14:43:12.000,204,10971846,13285,0,1721659391,13019.76510687,103.55376357000205,53446.86127464001
2024-07-22,14:43:13.000,204,10971852,13045,0,1721659392,13019.832469969995,103.53966531000333,53446.87524888
2024-07-22,14:43:14.000,204,10971889,12925,0,1721659393,13019.86615152,103.53261618000397,53446.88922312001
2024-07-22,14:43:15.000,204,10971871,13285,0,1721659394,13019.893096759995,103.53966531000333,53446.88922312001
2024-07-22,14:43:16.000,204,10971845,13325,0,1721659395,13019.933514619996,103.51851791999798,53446.93813296001
2024-07-22,14:43:17.000,204,10971884,13005,0,1721659396,13019.94025092999,103.53966531000333,53446.93813296001
2024-07-22,14:43:18.000,204,10971887,13125,0,1721659397,13019.953723549996,103.53261618000397,53446.896210240004
2024-07-22,14:43:19.000,204,10971853,13165,0,1721659398,13019.96719617,103.4973705299999,53446.84031328001
2024-07-22,14:43:20.000,204,10971862,13165,0,1721659399,13019.994141409996,103.47622314000182,53446.896210240004
2024-07-22,14:43:21.000,204,10971840,13325,0,1721659400,13020.021086649991,103.51146878999862,53446.93813296001
2024-07-22,14:43:22.000,204,10971887,13285,0,1721659401,13020.02782296,103.47622314000182,53446.93114584
2024-07-22,14:43:23.000,204,10971878,13005,0,1721659402,13020.04803189,103.41278097000031,53446.93114584
2024-07-22,14:43:24.000,204,10971843,13325,0,1721659403,13020.000877719991,103.3986827100016,53446.98704280001
2024-07-22,14:43:25.000,204,10971889,12965,0,1721659404,13020.074977129996,103.37048619000416,53447.035952640006
2024-07-22,14:43:26.000,204,10971862,13005,0,1721659405,13020.074977129996,103.3634370600048,53447.0219784
2024-07-22,14:43:27.000,204,10971902,13005,0,1721659406,13020.101922369991,103.33524054000009,53447.04992688
2024-07-22,14:43:28.000,204,10971867,13125,0,1721659407,13020.04803189,103.34228966999945,53447.02896552001
2024-07-22,14:43:29.000,204,10971874,13005,0,1721659408,13020.108658680001,103.35638792999816,53447.04992688
2024-07-22,14:43:30.000,204,10971820,12765,0,1721659409,13020.095186059996,103.32114228000137,53447.04992688
2024-07-22,14:43:31.000,204,10971859,13285,0,1721659410,13020.074977129996,103.32114228000137,53447.00800416001
2024-07-22,14:43:32.000,204,10971826,13285,0,1721659411,13020.041295579991,103.27179836999858,53446.98005568
2024-07-22,14:43:33.000,204,10971871,13125,0,1721659412,13020.068240820001,103.2506509800005,53446.9521072
2024-07-22,14:43:34.000,204,10971894,13205,0,1721659413,13020.074977129996,103.24360185000114,53447.05691400001
2024-07-22,14:43:35.000,204,10971954,13005,0,1721659414,13020.068240820001,103.18720880999899,53446.98704280001
2024-07-22,14:43:36.000,204,10971826,13125,0,1721659415,13020.101922369991,103.20835620000435,53447.10582384001
2024-07-22,14:43:37.000,204,10971883,13045,0,1721659416,13020.149076540001,103.17311055000027,53447.084862480006
2024-07-22,14:43:38.000,204,10971889,13285,0,1721659417,13020.169285470001,103.18015967999963,53447.05691400001
2024-07-22,14:43:39.000,204,10971894,12925,0,1721659418,13020.176021779997,103.14491403000284,53447.04992688
2024-07-22,14:43:40.000,204,10971859,12925,0,1721659419,13020.229912260002,103.15901229000156,53447.04293976
2024-07-22,14:43:41.000,204,10971870,13285,0,1721659420,13020.223175949992,103.12376664000476,53447.04992688
2024-07-22,14:43:42.000,204,10971841,13245,0,1721659421,13020.209703330002,103.13786490000348,53447.0918496
2024-07-22,14:43:43.000,204,10971853,13005,0,1721659422,13020.277066429997,103.1026192499994,53447.0918496
2024-07-22,14:43:44.000,204,10971889,13285,0,1721659423,13020.283802739992,103.06032447000325,53447.11281096
2024-07-22,14:43:45.000,204,10971873,12805,0,1721659424,13020.283802739992,103.08147186000133,53447.10582384001
2024-07-22,14:43:46.000,204,10971872,13285,0,1721659425,13020.304011669992,103.02507881999918,53447.14075944
2024-07-22,14:43:47.000,204,10971901,13445,0,1721659426,13020.304011669992,102.97573491000367,53447.12678520001
2024-07-22,14:43:48.000,204,10971884,12845,0,1721659427,13020.351165840002,102.98983317000238,53447.15473368001
2024-07-22,14:43:49.000,204,10971891,13245,0,1721659428,13020.384847389993,102.93344013000024,53447.15473368001
2024-07-22,14:43:50.000,204,10971922,13165,0,1721659429,13020.432001560002,102.94753838999895,53447.1617208
2024-07-22,14:43:51.000,204,10971932,13125,0,1721659430,13020.485892039993,102.91229274000216,53447.24556624001
2024-07-22,14:43:52.000,204,10971880,12965,0,1721659431,13020.533046209988,102.87704708999809,53447.22460488001
2024-07-22,14:43:53.000,204,10971896,13125,0,1721659432,13020.533046209988,102.87704708999809,53447.22460488001
2024-07-22,14:43:54.000,204,10971878,13245,0,1721659433,13020.586936689993,102.81360492000385,53447.252553360006
2024-07-22,14:43:55.000,204,10971868,13365,0,1721659434,13020.634090859989,102.8065557900045,53447.2665276
2024-07-22,14:43:56.000,204,10971868,13405,0,1721659435,13020.647563479994,102.79950665999786,53447.25954048
2024-07-22,14:43:57.000,204,10971888,12925,0,1721659436,13020.654299789989,102.76426101000106,53447.32941168
2024-07-22,14:43:58.000,204,10971895,13085,0,1721659437,13020.694717649989,102.72196623000491,53447.29447608001
2024-07-22,14:43:59.000,204,10971849,13245,0,1721659438,13020.687981339994,102.70081883999956,53447.301463200005
2024-07-22,14:44:00.000,204,10971880,13285,0,1721659439,13020.708190269994,102.65147493000404,53447.28050184
2024-07-22,14:44:01.000,204,10971901,12965,0,1721659440,13020.674508719989,102.64442580000468,53447.350373040004
2024-07-22,14:44:02.000,204,10971884,13605,0,1721659441,13020.687981339994,102.60918015000061,53447.3363988
2024-07-22,14:44:03.000,204,10971898,13005,0,1721659442,13020.708190269994,102.58803276000253,53447.28050184
2024-07-22,14:44:04.000,204,10971864,13285,0,1721659443,13020.687981339994,102.56688537000446,53447.350373040004
2024-07-22,14:44:05.000,204,10971877,13245,0,1721659444,13020.687981339994,102.5457379799991,53447.31543744
2024-07-22,14:44:06.000,204,10971896,13285,0,1721659445,13020.694717649989,102.52459059000103,53447.39229576001
2024-07-22,14:44:07.000,204,10971844,13085,0,1721659446,13020.627354549993,102.53163972000038,53447.37832152
2024-07-22,14:44:08.000,204,10971871,13005,0,1721659447,13020.627354549993,102.49639407000359,53447.39229576001
2024-07-22,14:44:09.000,204,10971847,12765,0,1721659448,13020.654299789989,102.49639407000359,53447.43421848
2024-07-22,14:44:10.000,204,10971949,13125,0,1721659449,13020.607145619993,102.411804510004,53447.44120560001
2024-07-22,14:44:11.000,204,10971917,13085,0,1721659450,13020.566727759993,102.36246060000121,53447.41325712001
2024-07-22,14:44:12.000,204,10971873,12965,0,1721659451,13020.553255139988,102.33426408000378,53447.41325712001
2024-07-22,14:44:13.000,204,10971905,13285,0,1721659452,13020.499364659998,102.24262539000483,53447.43421848
2024-07-22,14:44:14.000,204,10971879,13085,0,1721659453,13020.465683109993,102.18623235000268,53447.43421848
2024-07-22,14:44:15.000,204,10971902,13285,0,1721659454,13020.425265249993,102.1368884399999,53447.42723136
2024-07-22,14:44:16.000,204,10971878,13085,0,1721659455,13020.391583700002,102.06639713999903,53447.42723136
2024-07-22,14:44:17.000,204,10971871,13325,0,1721659456,13020.398320009997,102.01000410000415,53447.42723136
2024-07-22,14:44:18.000,204,10971883,13325,0,1721659457,13020.364638459992,101.93951280000329,53447.44819272
2024-07-22,14:44:19.000,204,10971882,13205,0,1721659458,13020.337693219997,101.89721801999985,53447.469154080005
2024-07-22,14:44:20.000,204,10971914,13245,0,1721659459,13020.263593809992,101.79853020000155,53447.45517984
2024-07-22,14:44:21.000,204,10971835,12925,0,1721659460,13020.256857499997,101.75623541999812,53447.44819272
2024-07-22,14:44:22.000,204,10971869,13325,0,1721659461,13020.216439639997,101.65754759999982,53447.44120560001
2024-07-22,14:44:23.000,204,10971841,13045,0,1721659462,13020.229912260002,101.59410542999831,53447.420244240006
2024-07-22,14:44:24.000,204,10971869,12925,0,1721659463,13020.182758089992,101.53771239000343,53447.42723136
2024-07-22,14:44:25.000,204,10971898,13245,0,1721659464,13020.162549159992,101.47427022000193,53447.420244240006
2024-07-22,14:44:26.000,204,10971846,13285,0,1721659465,13020.122131299991,101.40377892000106,53447.37832152
2024-07-22,14:44:27.000,204,10971851,13245,0,1721659466,13020.068240820001,101.31214023000211,53447.32941168
2024-07-22,14:44:28.000,204,10971897,12925,0,1721659467,13020.014350339996,101.27689457999804,53447.371334400006
2024-07-22,14:44:29.000,204,10971836,13085,0,1721659468,13020.021086649991,101.24164893000125,53447.35736016
2024-07-22,14:44:30.000,204,10971807,13285,0,1721659469,13019.96719617,101.16410850000102,53447.39229576001
2024-07-22,14:44:31.000,204,10971830,13205,0,1721659470,13019.994141409996,101.17115763000038,53447.31543744
2024-07-22,14:44:32.000,204,10971874,13245,0,1721659471,13020.000877719991,101.09361720000015,53447.371334400006
2024-07-22,14:44:33.000,204,10971850,13165,0,1721659472,13019.973932479996,101.0865680700008,53447.350373040004
2024-07-22,14:44:34.000,204,10971854,12965,0,1721659473,13019.98066878999,101.06542068000272,53447.32242456001
2024-07-22,14:44:35.000,204,10971910,12925,0,1721659474,13019.94698724,101.01607676999993,53447.30845032
2024-07-22,14:44:36.000,204,10971923,13165,0,1721659475,13019.9874051,101.01607676999993,53447.31543744
2024-07-22,14:44:37.000,204,10971890,13325,0,1721659476,13020.014350339996,100.98788025000249,53447.37832152
2024-07-22,14:44:38.000,204,10971898,13245,0,1721659477,13020.000877719991,100.92443808000098,53447.30845032
2024-07-22,14:44:39.000,204,10971821,13125,0,1721659478,13019.9874051,100.91738895000162,53447.301463200005
2024-07-22,14:44:40.000,204,10971796,13205,0,1721659479,13020.034559269996,100.91738895000162,53447.30845032
2024-07-22,14:44:41.000,204,10971807,13125,0,1721659480,13020.068240820001,100.9032906900029,53447.28748896
2024-07-22,14:44:42.000,204,10971839,13085,0,1721659481,13020.054768199996,100.88214330000483,53447.32242456001
2024-07-22,14:44:43.000,204,10971856,13045,0,1721659482,13020.034559269996,100.9032906900029,53447.36434728001
2024-07-22,14:44:44.000,204,10971818,13045,0,1721659483,13020.041295579991,100.9032906900029,53447.301463200005
2024-07-22,14:44:45.000,204,10971898,13245,0,1721659484,13020.074977129996,100.89624156000355,53447.27351472001
2024-07-22,14:44:46.000,204,10971878,13245,0,1721659485,13020.041295579991,100.91033982000226,53447.25954048
2024-07-22,14:44:47.000,204,10971859,13525,0,1721659486,13020.081713439991,100.87509416999819,53447.2665276
2024-07-22,14:44:48.000,204,10971891,13285,0,1721659487,13020.061504509991,100.89624156000355,53447.28748896
2024-07-22,14:44:49.000,204,10971811,12965,0,1721659488,13020.101922369991,100.93148721000034,53447.27351472001
2024-07-22,14:44:50.000,204,10971826,13245,0,1721659489,13020.115394989996,100.93148721000034,53447.30845032
2024-07-22,14:44:51.000,204,10971831,13405,0,1721659490,13020.135603919996,100.9385363399997,53447.25954048
2024-07-22,14:44:52.000,204,10971910,13045,0,1721659491,13020.176021779997,100.95968372999778,53447.32941168
2024-07-22,14:44:53.000,204,10971926,13245,0,1721659492,13020.189494400001,100.93148721000034,53447.3363988
2024-07-22,14:44:54.000,204,10971859,13205,0,1721659493,13020.216439639997,100.95968372999778,53447.30845032
2024-07-22,14:44:55.000,204,10971877,13205,0,1721659494,13020.256857499997,100.99492938000185,53447.29447608001
2024-07-22,14:44:56.000,204,10971889,13045,0,1721659495,13020.277066429997,100.98083112000313,53447.27351472001
2024-07-22,14:44:57.000,204,10971823,13285,0,1721659496,13020.324220599992,100.98083112000313,53447.32242456001
2024-07-22,14:44:58.000,204,10971872,13485,0,1721659497,13020.357902149997,100.95263459999842,53447.30845032
2024-07-22,14:44:59.000,204,10971887,13125,0,1721659498,13020.378111079997,100.94558546999906,53447.23857912
2024-07-22,14:45:00.000,204,10971825,12925,0,1721659499,13020.405056319993,100.97378199000377,53447.2665276
2024-07-22,14:45:01.000,204,10971857,13285,0,1721659500,13020.438737869998,101.01607676999993,53447.24556624001
2024-07-22,14:45:02.000,204,10971882,13365,0,1721659501,13020.465683109993,101.00197851000121,53447.231592000004
2024-07-22,14:45:03.000,204,10971854,13285,0,1721659502,13020.485892039993,100.98788025000249,53447.21761776
2024-07-22,14:45:04.000,204,10971848,13045,0,1721659503,13020.452210490002,101.00902764000057,53447.23857912
2024-07-22,14:45:05.000,204,10971868,13045,0,1721659504,13020.479155729998,101.00902764000057,53447.25954048
2024-07-22,14:45:06.000,204,10971866,13245,0,1721659505,13020.472419420003,101.00197851000121,53447.2665276
2024-07-22,14:45:07.000,204,10971807,13365,0,1721659506,13020.485892039993,101.02312589999929,53447.27351472001
2024-07-22,14:45:08.000,204,10971836,13045,0,1721659507,13020.533046209988,101.051322420004,53447.31543744
2024-07-22,14:45:09.000,204,10971863,13325,0,1721659508,13020.539782519998,101.037224159998,53447.35736016
2024-07-22,14:45:10.000,204,10971846,12965,0,1721659509,13020.559991449998,101.07246981000208,53447.32941168
2024-07-22,14:45:11.000,204,10971827,13165,0,1721659510,13020.539782519998,101.13591198000358,53447.28050184
2024-07-22,14:45:12.000,204,10971819,12925,0,1721659511,13020.580200379998,101.12886285000423,53447.28050184
2024-07-22,14:45:13.000,204,10971872,13245,0,1721659512,13020.600409309998,101.14296111000294,53447.28748896
2024-07-22,14:45:14.000,204,10971825,13085,0,1721659513,13020.620618239998,101.14296111000294,53447.31543744
2024-07-22,14:45:15.000,204,10971859,13085,0,1721659514,13020.627354549993,101.17820675999974,53447.31543744
2024-07-22,14:45:16.000,204,10971896,13285,0,1721659515,13020.627354549993,101.1500102400023,53447.350373040004
2024-07-22,14:45:17.000,204,10971856,13365,0,1721659516,13020.640827169998,101.15705937000166,53447.35736016
2024-07-22,14:45:18.000,204,10971828,13125,0,1721659517,13020.681245029999,101.19935414999782,53447.39229576001
2024-07-22,14:45:19.000,204,10971891,13085,0,1721659518,13020.687981339994,101.17820675999974,53447.420244240006
2024-07-22,14:45:20.000,204,10971833,13005,0,1721659519,13020.694717649989,101.17115763000038,53447.41325712001
2024-07-22,14:45:21.000,204,10971871,13165,0,1721659520,13020.735135509989,101.19230501999846,53447.37832152
2024-07-22,14:45:22.000,204,10971896,12885,0,1721659521,13020.768817059994,101.16410850000102,53447.371334400006
2024-07-22,14:45:23.000,204,10971839,13005,0,1721659522,13020.789025989994,101.17820675999974,53447.36434728001
2024-07-22,14:45:24.000,204,10971862,13325,0,1721659523,13020.81597122999,101.17820675999974,53447.371334400006
2024-07-22,14:45:25.000,204,10971912,13005,0,1721659524,13020.87659801999,101.22050154000317,53447.38530864
2024-07-22,14:45:26.000,204,10971858,13165,0,1721659525,13020.90354326,101.22050154000317,53447.3363988
2024-07-22,14:45:27.000,204,10971864,13125,0,1721659526,13020.93722480999,101.20640328000445,53447.37832152
2024-07-22,14:45:28.000,204,10971874,13285,0,1721659527,13020.950697429995,101.26279631999932,53447.371334400006
2024-07-22,14:45:29.000,204,10971854,13125,0,1721659528,13021.00458791,101.2486980600006,53447.38530864
2024-07-22,14:45:30.000,204,10971880,13325,0,1721659529,13021.08542363,101.26279631999932,53447.420244240006
2024-07-22,14:45:31.000,204,10971899,12925,0,1721659530,13021.112368869995,101.31918936000147,53447.46216696001
2024-07-22,14:45:32.000,204,10971902,13445,0,1721659531,13021.12584149,101.32623849000083,53447.43421848
2024-07-22,14:45:33.000,204,10971856,13005,0,1721659532,13021.213413519996,101.27689457999804,53447.46216696001
2024-07-22,14:45:34.000,204,10971828,13445,0,1721659533,13021.274040309996,101.36853327000426,53447.53203816001
2024-07-22,14:45:35.000,204,10971866,13285,0,1721659534,13021.307721860001,101.41082805000042,53447.51107680001
2024-07-22,14:45:36.000,204,10971838,13365,0,1721659535,13021.368348650001,101.3967297900017,53447.49710256
2024-07-22,14:45:37.000,204,10971866,13125,0,1721659536,13021.422239129992,101.46722109000257,53447.52505104
2024-07-22,14:45:38.000,204,10971812,13325,0,1721659537,13021.415502819997,101.47427022000193,53447.49011544001
2024-07-22,14:45:39.000,204,10971877,13285,0,1721659538,13021.455920679997,101.56590891000087,53447.51107680001
2024-07-22,14:45:40.000,204,10971856,13285,0,1721659539,13021.509811160002,101.66459672999918,53447.55299952
2024-07-22,14:45:41.000,204,10971869,13125,0,1721659540,13021.577174259997,101.71394064000197,53447.5460124
2024-07-22,14:45:42.000,204,10971845,13165,0,1721659541,13021.610855810002,101.77033368000411,53447.5460124
2024-07-22,14:45:43.000,204,10971838,13245,0,1721659542,13021.671482600002,101.81967758999963,53447.59492224
2024-07-22,14:45:44.000,204,10971873,13085,0,1721659543,13021.725373079993,101.8408249799977,53447.55998664001
2024-07-22,14:45:45.000,204,10971857,13085,0,1721659544,13021.759054629998,101.8901688900005,53447.53203816001
2024-07-22,14:45:46.000,204,10971870,13205,0,1721659545,13021.785999869993,101.93246367000393,53447.57396088
2024-07-22,14:45:47.000,204,10971889,13285,0,1721659546,13021.792736179988,101.97475845000008,53447.62287072
2024-07-22,14:45:48.000,204,10971896,13485,0,1721659547,13021.887044519994,102.01705323000351,53447.64383208
2024-07-22,14:45:49.000,204,10971832,13165,0,1721659548,13021.880308209998,102.04524975000095,53447.65780632001
2024-07-22,14:45:50.000,204,10971870,13125,0,1721659549,13021.907253449994,102.05934800999967,53447.69274192
2024-07-22,14:45:51.000,204,10971898,13405,0,1721659550,13021.900517139999,102.08049539999774,53447.6508192
2024-07-22,14:45:52.000,204,10971866,13125,0,1721659551,13021.954407619989,102.12983931000053,53447.65780632001
2024-07-22,14:45:53.000,204,10971883,12965,0,1721659552,13022.001561789999,102.1650849600046,53447.65780632001
2024-07-22,14:45:54.000,204,10971894,13525,0,1721659553,13022.008298099994,102.1650849600046,53447.685754800004
2024-07-22,14:45:55.000,204,10971890,13325,0,1721659554,13022.028507029994,102.1650849600046,53447.734664640004
2024-07-22,14:45:56.000,204,10971884,12925,0,1721659555,13022.04197965,102.1650849600046,53447.685754800004
2024-07-22,14:45:57.000,204,10971864,12765,0,1721659556,13022.01503440999,102.15803582999797,53447.71370328
2024-07-22,14:45:58.000,204,10971833,13045,0,1721659557,13022.068924889994,102.1650849600046,53447.7206904
2024-07-22,14:45:59.000,204,10971932,13165,0,1721659558,13022.05545226999,102.15098669999861,53447.77658736001
2024-07-22,14:46:00.000,204,10971832,13085,0,1721659559,13022.09587012999,102.1368884399999,53447.76261312
2024-07-22,14:46:01.000,204,10971836,12965,0,1721659560,13022.15649691999,102.1650849600046,53447.76960024
2024-07-22,14:46:02.000,204,10971830,13205,0,1721659561,13022.1430243,102.14393756999925,53447.81152296
2024-07-22,14:46:03.000,204,10971873,13205,0,1721659562,13022.17670584999,102.12279018000118,53447.81152296
2024-07-22,14:46:04.000,204,10971858,13405,0,1721659563,13022.20365109,102.15803582999797,53447.82549720001
2024-07-22,14:46:05.000,204,10971891,13045,0,1721659564,13022.26427788,102.12983931000053,53447.83248432
2024-07-22,14:46:06.000,204,10971888,12965,0,1721659565,13022.351849909996,102.14393756999925,53447.88139416
2024-07-22,14:46:07.000,204,10971839,13325,0,1721659566,13022.36532253,102.12983931000053,53447.91632976001
2024-07-22,14:46:08.000,204,10971808,13125,0,1721659567,13022.40574039,102.12279018000118,53447.93729112
2024-07-22,14:46:09.000,204,10971876,13085,0,1721659568,13022.432685629996,102.12983931000053,53447.95126536
2024-07-22,14:46:10.000,204,10971792,13165,0,1721659569,13022.412476699996,102.09459366000374,53447.88838128
2024-07-22,14:46:11.000,204,10971871,13125,0,1721659570,13022.459630869991,102.09459366000374,53447.923316880006
2024-07-22,14:46:12.000,204,10971843,13085,0,1721659571,13022.46636718,102.04524975000095,53447.874407040006
2024-07-22,14:46:13.000,204,10971839,13005,0,1721659572,13022.46636718,102.01705323000351,53447.88139416
2024-07-22,14:46:14.000,204,10971876,13205,0,1721659573,13022.46636718,101.9888567099988,53447.88139416
2024-07-22,14:46:15.000,204,10971843,13125,0,1721659574,13022.459630869991,101.98180757999944,53447.94427824001
2024-07-22,14:46:16.000,204,10971849,13205,0,1721659575,13022.479839799991,101.953611060002,53447.923316880006
2024-07-22,14:46:17.000,204,10971849,13005,0,1721659576,13022.479839799991,101.92541454000457,53447.90934264
2024-07-22,14:46:18.000,204,10971881,13125,0,1721659577,13022.493312419996,101.91131627999857,53447.95126536
2024-07-22,14:46:19.000,204,10971816,13045,0,1721659578,13022.48657611,101.92541454000457,53447.96523960001
2024-07-22,14:46:20.000,204,10971864,13285,0,1721659579,13022.479839799991,101.90426714999921,53447.89536840001
2024-07-22,14:46:21.000,204,10971881,13165,0,1721659580,13022.526993970001,101.92541454000457,53447.99318808001
2024-07-22,14:46:22.000,204,10971866,12925,0,1721659581,13022.500048729991,101.90426714999921,53447.98620096
2024-07-22,14:46:23.000,204,10971852,13325,0,1721659582,13022.500048729991,101.92541454000457,53447.96523960001
2024-07-22,14:46:24.000,204,10971882,13165,0,1721659583,13022.520257659991,101.93951280000329,53448.021136560004
2024-07-22,14:46:25.000,204,10971833,13285,0,1721659584,13022.493312419996,101.91131627999857,53447.99318808001
2024-07-22,14:46:26.000,204,10971833,13165,0,1721659585,13022.506785040001,101.90426714999921,53447.96523960001
2024-07-22,14:46:27.000,204,10971851,13085,0,1721659586,13022.513521349996,101.86902150000242,53447.95825248
2024-07-22,14:46:28.000,204,10971882,13365,0,1721659587,13022.513521349996,101.87607063000178,53447.930304
2024-07-22,14:46:29.000,204,10971859,13365,0,1721659588,13022.594357069996,101.86902150000242,53447.95825248
2024-07-22,14:46:30.000,204,10971851,13125,0,1721659589,13022.601093379992,101.87607063000178,53448.0001752
2024-07-22,14:46:31.000,204,10971850,13685,0,1721659590,13022.621302309992,101.87607063000178,53448.0001752
2024-07-22,14:46:32.000,204,10971820,13045,0,1721659591,13022.648247550002,101.89721801999985,53447.99318808001
2024-07-22,14:46:33.000,204,10971853,13245,0,1721659592,13022.681929099992,101.90426714999921,53448.04908504
2024-07-22,14:46:34.000,204,10971874,13365,0,1721659593,13022.742555889992,101.91131627999857,53448.021136560004
2024-07-22,14:46:35.000,204,10971850,13325,0,1721659594,13022.729083270002,101.91836540999793,53448.04908504
2024-07-22,14:46:36.000,204,10971826,12805,0,1721659595,13022.830127920002,101.91836540999793,53448.07703352
2024-07-22,14:46:37.000,204,10971887,13005,0,1721659596,13022.904227329993,101.94656193000264,53448.14690472
2024-07-22,14:46:38.000,204,10971812,13005,0,1721659597,13022.944645189993,101.953611060002,53448.06305928001
2024-07-22,14:46:39.000,204,10971862,13285,0,1721659598,13023.018744599998,101.96770932000072,53448.05607216
2024-07-22,14:46:40.000,204,10971863,13245,0,1721659599,13023.092844009989,101.99590583999816,53448.042097920006
2024-07-22,14:46:41.000,204,10971864,13125,0,1721659600,13023.166943419994,102.02410236000287,53448.104982
2024-07-22,14:46:42.000,204,10971873,13005,0,1721659601,13023.23430651999,102.08754453000438,53448.07703352
2024-07-22,14:46:43.000,204,10971901,13205,0,1721659602,13023.308405929994,102.09459366000374,53448.12594336
2024-07-22,14:46:44.000,204,10971879,13045,0,1721659603,13023.409450579995,102.11574105000182,53448.139917600005
2024-07-22,14:46:45.000,204,10971844,13125,0,1721659604,13023.47681367999,102.17918322000332,53448.14690472
2024-07-22,14:46:46.000,204,10971838,13245,0,1721659605,13023.51723153999,102.22852712999884,53448.13293048001
2024-07-22,14:46:47.000,204,10971839,13365,0,1721659606,13023.64522143,102.27787104000163,53448.11895624
2024-07-22,14:46:48.000,204,10971872,12885,0,1721659607,13023.726057150001,102.34131321000314,53448.16087896001
2024-07-22,14:46:49.000,204,10971872,13045,0,1721659608,13023.833838109997,102.32016581999778,53448.23075016001
2024-07-22,14:46:50.000,204,10971858,13445,0,1721659609,13023.894464899997,102.38360798999929,53448.258698640006
2024-07-22,14:46:51.000,204,10971877,13285,0,1721659610,13024.002245859992,102.45409929000016,53448.258698640006
2024-07-22,14:46:52.000,204,10971859,13165,0,1721659611,13024.089817890002,102.48229581000487,53448.30062136001
2024-07-22,14:46:53.000,204,10971880,12765,0,1721659612,13024.157180989998,102.53868884999974,53448.29363424
2024-07-22,14:46:54.000,204,10971846,13045,0,1721659613,13024.251489329989,102.57393450000382,53448.33555696
2024-07-22,14:46:55.000,204,10971876,13085,0,1721659614,13024.305379809994,102.58803276000253,53448.29363424
2024-07-22,14:46:56.000,204,10971907,13365,0,1721659615,13024.366006599994,102.64442580000468,53448.28664712
2024-07-22,14:46:57.000,204,10971909,13085,0,1721659616,13024.467051249994,102.70081883999956,53448.33555696
2024-07-22,14:46:58.000,204,10971909,13445,0,1721659617,13024.547886969995,102.70786796999892,53448.36350544
2024-07-22,14:46:59.000,204,10971888,13085,0,1721659618,13024.63545899999,102.74311362000299,53448.377479680006
2024-07-22,14:47:00.000,204,10971869,13285,0,1721659619,13024.67587685999,102.7924575299985,53448.37049256001
2024-07-22,14:47:01.000,204,10971854,13285,0,1721659620,13024.76344889,102.8065557900045,53448.3844668
2024-07-22,14:47:02.000,204,10971865,13405,0,1721659621,13024.80386675,102.78540839999914,53448.39844104001
2024-07-22,14:47:03.000,204,10971874,13045,0,1721659622,13024.911647709996,102.81360492000385,53448.46831224001
2024-07-22,14:47:04.000,204,10971871,13205,0,1721659623,13024.952065569996,102.86294882999937,53448.51023496
2024-07-22,14:47:05.000,204,10971841,12885,0,1721659624,13025.032901289997,102.89819448000344,53448.46132512
2024-07-22,14:47:06.000,204,10971892,13085,0,1721659625,13025.093528079997,102.91229274000216,53448.4892736
2024-07-22,14:47:07.000,204,10971843,13205,0,1721659626,13025.100264389992,102.98278404000303,53448.524209200004
2024-07-22,14:47:08.000,204,10971854,13245,0,1721659627,13025.147418560002,103.0039314300011,53448.5591448
2024-07-22,14:47:09.000,204,10971893,13285,0,1721659628,13025.187836420002,103.0391770799979,53448.60805464
2024-07-22,14:47:10.000,204,10971850,13245,0,1721659629,13025.261935829993,103.07442273000197,53448.56613192001
2024-07-22,14:47:11.000,204,10971905,13405,0,1721659630,13025.255199519997,103.10966837999877,53448.594080400006
2024-07-22,14:47:12.000,204,10971886,13605,0,1721659631,13025.309090000002,103.11671750999813,53448.60805464
2024-07-22,14:47:13.000,204,10971871,13525,0,1721659632,13025.336035239998,103.12376664000476,53448.573119040004
2024-07-22,14:47:14.000,204,10971803,13125,0,1721659633,13025.376453099998,103.12376664000476,53448.629016
2024-07-22,14:47:15.000,204,10971887,13005,0,1721659634,13025.389925719988,103.16606142000091,53448.61504176001
2024-07-22,14:47:16.000,204,10971890,13285,0,1721659635,13025.410134649988,103.18015967999963,53448.629016
2024-07-22,14:47:17.000,204,10971881,13325,0,1721659636,13025.477497749998,103.14491403000284,53448.68491296001
2024-07-22,14:47:18.000,204,10971836,13245,0,1721659637,13025.450552509988,103.16606142000091,53448.66395160001
2024-07-22,14:47:19.000,204,10971861,13085,0,1721659638,13025.464025129993,103.22950359000242,53448.67093872
2024-07-22,14:47:20.000,204,10971824,13285,0,1721659639,13025.490970369989,103.29294576000393,53448.71984856
2024-07-22,14:47:21.000,204,10971854,13245,0,1721659640,13025.558333469999,103.29294576000393,53448.68491296001
2024-07-22,14:47:22.000,204,10971863,13205,0,1721659641,13025.531388229989,103.32114228000137,53448.691900080004
2024-07-22,14:47:23.000,204,10971894,13125,0,1721659642,13025.531388229989,103.28589663000457,53448.6988872
2024-07-22,14:47:24.000,204,10971867,13245,0,1721659643,13025.517915609998,103.33524054000009,53448.73382280001
2024-07-22,14:47:25.000,204,10971838,13365,0,1721659644,13025.531388229989,103.33524054000009,53448.712861440006
2024-07-22,14:47:26.000,204,10971880,12605,0,1721659645,13025.511179299989,103.34228966999945,53448.740809920004
2024-07-22,14:47:27.000,204,10971854,13405,0,1721659646,13025.477497749998,103.35638792999816,53448.70587432001
2024-07-22,14:47:28.000,204,10971858,13205,0,1721659647,13025.450552509988,103.34228966999945,53448.740809920004
2024-07-22,14:47:29.000,204,10971822,13085,0,1721659648,13025.369716789988,103.35638792999816,53448.66395160001
2024-07-22,14:47:30.000,204,10971921,13445,0,1721659649,13025.302353689993,103.3634370600048,53448.70587432001
2024-07-22,14:47:31.000,204,10971893,13285,0,1721659650,13025.268672140002,103.32819141000073,53448.73382280001
2024-07-22,14:47:32.000,204,10971848,12925,0,1721659651,13025.194572729997,103.32114228000137,53448.65696448
2024-07-22,14:47:33.000,204,10971852,13085,0,1721659652,13025.113737009997,103.29999489000329,53448.58010616
2024-07-22,14:47:34.000,204,10971859,13405,0,1721659653,13025.059846529992,103.22950359000242,53448.60106752
2024-07-22,14:47:35.000,204,10971835,13125,0,1721659654,13024.965538190001,103.18720880999899,53448.58709328001
2024-07-22,14:47:36.000,204,10971851,13165,0,1721659655,13024.877966159991,103.12376664000476,53448.594080400006
2024-07-22,14:47:37.000,204,10971822,13085,0,1721659656,13024.851020919996,103.0039314300011,53448.545170560006
2024-07-22,14:47:38.000,204,10971832,13205,0,1721659657,13024.82407568,102.9404892599996,53448.51722208001
2024-07-22,14:47:39.000,204,10971852,13085,0,1721659658,13024.81733936999,102.86294882999937,53448.454338
2024-07-22,14:47:40.000,204,10971852,13165,0,1721659659,13024.80386675,102.79950665999786,53448.405428160004
2024-07-22,14:47:41.000,204,10971861,13325,0,1721659660,13024.83754829999,102.7572118800017,53448.39844104001
2024-07-22,14:47:42.000,204,10971822,13365,0,1721659661,13024.851020919996,102.6585240600034,53448.34254408
2024-07-22,14:47:43.000,204,10971845,13205,0,1721659662,13024.979010809991,102.62327840999933,53448.36350544
2024-07-22,14:47:44.000,204,10971870,13285,0,1721659663,13025.059846529992,102.63032753999869,53448.3844668
2024-07-22,14:47:45.000,204,10971837,13085,0,1721659664,13025.080055459992,102.6585240600034,53448.41241528
2024-07-22,14:47:46.000,204,10971873,13365,0,1721659665,13025.113737009997,102.6937697100002,53448.454338
2024-07-22,14:47:47.000,204,10971844,13165,0,1721659666,13025.053110219997,102.77131014000042,53448.41940240001
2024-07-22,14:47:48.000,204,10971889,12925,0,1721659667,13025.046373910001,102.7924575299985,53448.49626072001
2024-07-22,14:47:49.000,204,10971848,13125,0,1721659668,13025.032901289997,102.81360492000385,53448.53818344001
2024-07-22,14:47:50.000,204,10971856,13285,0,1721659669,13024.985747120001,102.84180144000129,53448.53119632
2024-07-22,14:47:51.000,204,10971870,12965,0,1721659670,13025.005956050001,102.88409622000472,53448.55215768
2024-07-22,14:47:52.000,204,10971842,13445,0,1721659671,13024.965538190001,102.89114535000408,53448.573119040004
2024-07-22,14:47:53.000,204,10971838,13285,0,1721659672,13024.931856639996,102.97573491000367,53448.53818344001
2024-07-22,14:47:54.000,204,10971894,12965,0,1721659673,13024.877966159991,102.9404892599996,53448.594080400006
2024-07-22,14:47:55.000,204,10971828,13045,0,1721659674,13024.851020919996,102.99688230000174,53448.58010616
2024-07-22,14:47:56.000,204,10971852,13205,0,1721659675,13024.84428461,102.96163664999767,53448.64997736
2024-07-22,14:47:57.000,204,10971880,13285,0,1721659676,13024.810603059996,102.96163664999767,53448.594080400006
2024-07-22,14:47:58.000,204,10971905,13165,0,1721659677,13024.81733936999,102.95458751999831,53448.594080400006
2024-07-22,14:47:59.000,204,10971853,13205,0,1721659678,13024.77692150999,102.96868578000431,53448.5591448
2024-07-22,14:48:00.000,204,10971857,13245,0,1721659679,13024.78365782,102.96163664999767,53448.51722208001
2024-07-22,14:48:01.000,204,10971874,13085,0,1721659680,13024.810603059996,102.94753838999895,53448.53818344001
2024-07-22,14:48:02.000,204,10971839,13205,0,1721659681,13024.77692150999,102.92639100000088,53448.49626072001
2024-07-22,14:48:03.000,204,10971869,13125,0,1721659682,13024.810603059996,102.9052436100028,53448.48228648
2024-07-22,14:48:04.000,204,10971898,13125,0,1721659683,13024.877966159991,102.93344013000024,53448.53119632
2024-07-22,14:48:05.000,204,10971865,13085,0,1721659684,13024.871229849996,102.91934187000152,53448.51023496
2024-07-22,14:48:06.000,204,10971854,13125,0,1721659685,13024.925120330001,102.89819448000344,53448.44735088001
2024-07-22,14:48:07.000,204,10971845,13045,0,1721659686,13024.938592949991,102.89114535000408,53448.3844668
2024-07-22,14:48:08.000,204,10971823,12965,0,1721659687,13024.952065569996,102.86294882999937,53448.34254408
2024-07-22,14:48:09.000,204,10971883,13125,0,1721659688,13024.999219739992,102.85589970000001,53448.36350544
2024-07-22,14:48:10.000,204,10971866,12925,0,1721659689,13025.046373910001,102.84885057000065,53448.32856984001
2024-07-22,14:48:11.000,204,10971847,13005,0,1721659690,13025.053110219997,102.81360492000385,53448.34254408
2024-07-22,14:48:12.000,204,10971830,13205,0,1721659691,13025.080055459992,102.83475231000193,53448.33555696
2024-07-22,14:48:13.000,204,10971880,13165,0,1721659692,13025.120473319992,102.76426101000106,53448.34953120001
2024-07-22,14:48:14.000,204,10971906,13125,0,1721659693,13025.127209630002,102.7572118800017,53448.29363424
2024-07-22,14:48:15.000,204,10971914,12965,0,1721659694,13025.160891179992,102.68672058000084,53448.30062136001
2024-07-22,14:48:16.000,204,10971865,13245,0,1721659695,13025.160891179992,102.6585240600034,53448.25171152001
2024-07-22,14:48:17.000,204,10971898,13285,0,1721659696,13025.228254280002,102.61622927999997,53448.28664712
2024-07-22,14:48:18.000,204,10971863,12965,0,1721659697,13025.275408449997,102.61622927999997,53448.26568576
2024-07-22,14:48:19.000,204,10971880,13125,0,1721659698,13025.322562619993,102.56688537000446,53448.26568576
2024-07-22,14:48:20.000,204,10971903,13125,0,1721659699,13025.362980479993,102.52459059000103,53448.27267288
2024-07-22,14:48:21.000,204,10971855,13205,0,1721659700,13025.383189409993,102.48229581000487,53448.29363424
2024-07-22,14:48:22.000,204,10971852,13445,0,1721659701,13025.403398339993,102.40475538000464,53448.29363424
2024-07-22,14:48:23.000,204,10971863,13205,0,1721659702,13025.443816199993,102.34131321000314,53448.23075016001
2024-07-22,14:48:24.000,204,10971872,13205,0,1721659703,13025.416870959998,102.26377278000291,53448.23075016001
2024-07-22,14:48:25.000,204,10971895,13085,0,1721659704,13025.443816199993,102.25672365000355,53448.23075016001
2024-07-22,14:48:26.000,204,10971877,13085,0,1721659705,13025.497706679998,102.15803582999797,53448.21677592
2024-07-22,14:48:27.000,204,10971866,13205,0,1721659706,13025.524651919994,102.06639713999903,53448.20280168001
2024-07-22,14:48:28.000,204,10971881,13045,0,1721659707,13025.517915609998,102.02410236000287,53448.19581456
2024-07-22,14:48:29.000,204,10971846,13285,0,1721659708,13025.524651919994,101.953611060002,53448.21677592
2024-07-22,14:48:30.000,204,10971843,13365,0,1721659709,13025.551597159989,101.87607063000178,53448.13293048001
2024-07-22,14:48:31.000,204,10971834,13245,0,1721659710,13025.558333469999,101.79148107000219,53448.13293048001
2024-07-22,14:48:32.000,204,10971858,13085,0,1721659711,13025.531388229989,101.75623541999812,53448.13293048001
2024-07-22,14:48:33.000,204,10971787,12885,0,1721659712,13025.544860849994,101.68574412000453,53448.13293048001
2024-07-22,14:48:34.000,204,10971847,13205,0,1721659713,13025.592015019989,101.62935108000238,53448.188827440004
2024-07-22,14:48:35.000,204,10971858,13245,0,1721659714,13025.592015019989,101.55885978000151,53448.209788800006
2024-07-22,14:48:36.000,204,10971849,13205,0,1721659715,13025.585278709994,101.46722109000257,53448.15389184
2024-07-22,14:48:37.000,204,10971862,13325,0,1721659716,13025.592015019989,101.42492630999914,53448.15389184
2024-07-22,14:48:38.000,204,10971868,13245,0,1721659717,13025.618960259999,101.35443500999827,53448.12594336
2024-07-22,14:48:39.000,204,10971850,13045,0,1721659718,13025.598751329999,101.29099284000404,53448.12594336
2024-07-22,14:48:40.000,204,10971881,12965,0,1721659719,13025.598751329999,101.22755067000253,53448.07703352
2024-07-22,14:48:41.000,204,10971839,13285,0,1721659720,13025.605487639994,101.17820675999974,53448.104982
2024-07-22,14:48:42.000,204,10971874,13045,0,1721659721,13025.605487639994,101.12181372000487,53448.07703352
2024-07-22,14:48:43.000,204,10971879,13125,0,1721659722,13025.598751329999,101.09361720000015,53448.08402064001
2024-07-22,14:48:44.000,204,10971914,13205,0,1721659723,13025.61222394999,101.01607676999993,53448.091007760006
2024-07-22,14:48:45.000,204,10971870,13325,0,1721659724,13025.618960259999,100.96673286000441,53448.14690472
2024-07-22,14:48:46.000,204,10971883,13405,0,1721659725,13025.65264180999,100.89624156000355,53448.09799488
2024-07-22,14:48:47.000,204,10971847,13245,0,1721659726,13025.639169189999,100.83279939000204,53448.09799488
2024-07-22,14:48:48.000,204,10971886,13365,0,1721659727,13025.618960259999,100.79755373999797,53448.11196912001
2024-07-22,14:48:49.000,204,10971863,13005,0,1721659728,13025.618960259999,100.7905046099986,53448.11196912001
2024-07-22,14:48:50.000,204,10971869,13165,0,1721659729,13025.65264180999,100.70591504999902,53448.09799488
2024-07-22,14:48:51.000,204,10971816,13285,0,1721659730,13025.63243287999,100.67771853000158,53448.08402064001
2024-07-22,14:48:52.000,204,10971872,13285,0,1721659731,13025.618960259999,100.6565711400035,53448.06305928001
2024-07-22,14:48:53.000,204,10971849,13005,0,1721659732,13025.63243287999,100.60722723000072,53448.104982
2024-07-22,14:48:54.000,204,10971881,12885,0,1721659733,13025.61222394999,100.55083418999857,53448.104982
2024-07-22,14:48:55.000,204,10971869,13125,0,1721659734,13025.63243287999,100.52968680000049,53448.06305928001
2024-07-22,14:48:56.000,204,10971890,13485,0,1721659735,13025.605487639994,100.53673592999985,53448.02812368
2024-07-22,14:48:57.000,204,10971847,13205,0,1721659736,13025.645905499994,100.55083418999857,53448.06305928001
2024-07-22,14:48:58.000,204,10971852,13325,0,1721659737,13025.645905499994,100.52263767000113,53447.97921384
2024-07-22,14:48:59.000,204,10971876,13285,0,1721659738,13025.61222394999,100.52263767000113,53447.95825248
2024-07-22,14:49:00.000,204,10971864,13045,0,1721659739,13025.61222394999,100.56493245000456,53447.95825248
2024-07-22,14:49:01.000,204,10971869,13045,0,1721659740,13025.61222394999,100.55083418999857,53447.93729112
2024-07-22,14:49:02.000,204,10971854,13005,0,1721659741,13025.592015019989,100.52968680000049,53447.930304
2024-07-22,14:49:03.000,204,10971841,13045,0,1721659742,13025.578542399999,100.54378505999921,53447.8604328
2024-07-22,14:49:04.000,204,10971851,12765,0,1721659743,13025.585278709994,100.54378505999921,53447.8604328
2024-07-22,14:49:05.000,204,10971875,13165,0,1721659744,13025.585278709994,100.52968680000049,53447.84645856001
2024-07-22,14:49:06.000,204,10971895,13005,0,1721659745,13025.585278709994,100.4944411500037,53447.8604328
2024-07-22,14:49:07.000,204,10971845,13165,0,1721659746,13025.578542399999,100.4803428899977,53447.81851008
2024-07-22,14:49:08.000,204,10971857,13085,0,1721659747,13025.571806089989,100.51558854000177,53447.81851008
2024-07-22,14:49:09.000,204,10971883,13245,0,1721659748,13025.544860849994,100.4944411500037,53447.76261312
2024-07-22,14:49:10.000,204,10971907,13125,0,1721659749,13025.544860849994,100.43099898000219,53447.77658736001
2024-07-22,14:49:11.000,204,10971860,13445,0,1721659750,13025.598751329999,100.42394985000283,53447.74863888001
2024-07-22,14:49:12.000,204,10971854,12925,0,1721659751,13025.578542399999,100.41690072000347,53447.72767752001
2024-07-22,14:49:13.000,204,10971858,12925,0,1721659752,13025.578542399999,100.39575332999812,53447.685754800004
2024-07-22,14:49:14.000,204,10971833,13605,0,1721659753,13025.618960259999,100.39575332999812,53447.72767752001
2024-07-22,14:49:15.000,204,10971822,13125,0,1721659754,13025.558333469999,100.36050768000132,53447.67178056
2024-07-22,14:49:16.000,204,10971870,13085,0,1721659755,13025.63243287999,100.33936029000324,53447.64383208
2024-07-22,14:49:17.000,204,10971869,13245,0,1721659756,13025.592015019989,100.33231116000388,53447.6508192
2024-07-22,14:49:18.000,204,10971872,13085,0,1721659757,13025.625696569994,100.3464094200026,53447.6158836
2024-07-22,14:49:19.000,204,10971890,13325,0,1721659758,13025.645905499994,100.32526203000452,53447.60889648001
2024-07-22,14:49:20.000,204,10971868,13245,0,1721659759,13025.666114429994,100.2829672500011,53447.60190936
2024-07-22,14:49:21.000,204,10971848,13125,0,1721659760,13025.72000491,100.31821289999789,53447.64383208
2024-07-22,14:49:22.000,204,10971878,13325,0,1721659761,13025.82104956,100.37460594000004,53447.59492224
2024-07-22,14:49:23.000,204,10971914,13245,0,1721659762,13025.83452217999,100.3816550699994,53447.587935120006
2024-07-22,14:49:24.000,204,10971852,13125,0,1721659763,13025.81431324999,100.3816550699994,53447.58094800001
2024-07-22,14:49:25.000,204,10971922,13525,0,1721659764,13025.83452217999,100.41690072000347,53447.5460124
2024-07-22,14:49:26.000,204,10971890,13125,0,1721659765,13025.79410431999,100.39575332999812,53447.45517984
2024-07-22,14:49:27.000,204,10971876,13045,0,1721659766,13025.787368009995,100.37460594000004,53447.55299952
2024-07-22,14:49:28.000,204,10971886,13085,0,1721659767,13025.746950149995,100.38870419999876,53447.49011544001
2024-07-22,14:49:29.000,204,10971874,13205,0,1721659768,13025.767159079995,100.36755681000068,53447.48312832
2024-07-22,14:49:30.000,204,10971858,12925,0,1721659769,13025.807576939995,100.36755681000068,53447.45517984
2024-07-22,14:49:31.000,204,10971852,13605,0,1721659770,13025.75368645999,100.3464094200026,53447.44120560001
2024-07-22,14:49:32.000,204,10971867,13325,0,1721659771,13025.80084063,100.33231116000388,53447.44120560001
2024-07-22,14:49:33.000,204,10971883,13045,0,1721659772,13025.80084063,100.36755681000068,53447.42723136
2024-07-22,14:49:34.000,204,10971871,13165,0,1721659773,13025.7806317,100.33936029000324,53447.43421848
2024-07-22,14:49:35.000,204,10971838,13365,0,1721659774,13025.79410431999,100.3464094200026,53447.40627
2024-07-22,14:49:36.000,204,10971877,13205,0,1721659775,13025.79410431999,100.29706550999981,53447.371334400006
2024-07-22,14:49:37.000,204,10971903,13205,0,1721659776,13025.77389538999,100.3816550699994,53447.40627
2024-07-22,14:49:38.000,204,10971865,12885,0,1721659777,13025.72000491,100.37460594000004,53447.37832152
2024-07-22,14:49:39.000,204,10971856,13125,0,1721659778,13025.69305966999,100.3816550699994,53447.34338592001
2024-07-22,14:49:40.000,204,10971802,13205,0,1721659779,13025.639169189999,100.41690072000347,53447.32941168
2024-07-22,14:49:41.000,204,10971848,13085,0,1721659780,13025.598751329999,100.40280246000475,53447.31543744
2024-07-22,14:49:42.000,204,10971910,13125,0,1721659781,13025.61222394999,100.43804811000155,53447.28748896
2024-07-22,14:49:43.000,204,10971901,13445,0,1721659782,13025.538124539999,100.43099898000219,53447.30845032
2024-07-22,14:49:44.000,204,10971875,13445,0,1721659783,13025.457288819998,100.43099898000219,53447.28050184
2024-07-22,14:49:45.000,204,10971893,13165,0,1721659784,13025.457288819998,100.45919549999962,53447.24556624001
2024-07-22,14:49:46.000,204,10971868,12925,0,1721659785,13025.416870959998,100.4450972400009,53447.24556624001
2024-07-22,14:49:47.000,204,10971903,13165,0,1721659786,13025.396662029998,100.41690072000347,53447.25954048
2024-07-22,14:49:48.000,204,10971870,13205,0,1721659787,13025.336035239998,100.42394985000283,53447.1617208
2024-07-22,14:49:49.000,204,10971905,13245,0,1721659788,13025.329298930003,100.41690072000347,53447.203643520006
2024-07-22,14:49:50.000,204,10971881,13085,0,1721659789,13025.295617379998,100.40280246000475,53447.133772320005
2024-07-22,14:49:51.000,204,10971865,13325,0,1721659790,13025.214781659997,100.40280246000475,53447.07088824
2024-07-22,14:49:52.000,204,10971833,13245,0,1721659791,13025.140682249992,100.3816550699994,53447.11281096
2024-07-22,14:49:53.000,204,10971887,13205,0,1721659792,13025.080055459992,100.37460594000004,53447.084862480006
2024-07-22,14:49:54.000,204,10971871,13245,0,1721659793,13025.039637599992,100.31116376999853,53447.04293976
2024-07-22,14:49:55.000,204,10971875,13165,0,1721659794,13024.979010809991,100.31821289999789,53446.99402992
2024-07-22,14:49:56.000,204,10971888,12925,0,1721659795,13024.958801879991,100.26181986000302,53447.0219784
2024-07-22,14:49:57.000,204,10971895,13245,0,1721659796,13024.938592949991,100.26886899000237,53447.035952640006
2024-07-22,14:49:58.000,204,10971816,13165,0,1721659797,13024.84428461,100.2336233399983,53447.014991280004
2024-07-22,14:49:59.000,204,10971909,13165,0,1721659798,13024.80386675,100.18427943000279,53446.966081440005
2024-07-22,14:50:00.000,204,10971894,13245,0,1721659799,13024.749976269995,100.19837769000151,53446.9521072
2024-07-22,14:50:01.000,204,10971880,13125,0,1721659800,13024.69608578999,100.15608290999808,53446.95909432001
2024-07-22,14:50:02.000,204,10971893,13165,0,1721659801,13024.669140549995,100.0996898700032,53446.98005568
2024-07-22,14:50:03.000,204,10971868,13085,0,1721659802,13024.59504113999,100.04329683000105,53446.896210240004
2024-07-22,14:50:04.000,204,10971883,13125,0,1721659803,13024.54115066,100.04329683000105,53446.88922312001
2024-07-22,14:50:05.000,204,10971861,13165,0,1721659804,13024.5007328,99.97280553000019,53446.86127464001
2024-07-22,14:50:06.000,204,10971860,13125,0,1721659805,13024.49399648999,99.95870727000147,53446.80537768
2024-07-22,14:50:07.000,204,10971861,13325,0,1721659806,13024.48052387,99.91641248999804,53446.82633904
2024-07-22,14:50:08.000,204,10971853,13325,0,1721659807,13024.467051249994,99.87411771000188,53446.8123648
2024-07-22,14:50:09.000,204,10971861,13445,0,1721659808,13024.43336969999,99.86001945000316,53446.749480720006
2024-07-22,14:50:10.000,204,10971893,13245,0,1721659809,13024.426633389994,99.83887205999781,53446.69358376001
2024-07-22,14:50:11.000,204,10971831,13205,0,1721659810,13024.43336969999,99.83182292999845,53446.64467392
2024-07-22,14:50:12.000,204,10971864,12765,0,1721659811,13024.460314939999,99.80362641000102,53446.58877696
2024-07-22,14:50:13.000,204,10971856,13085,0,1721659812,13024.48052387,99.83182292999845,53446.65166104001
2024-07-22,14:50:14.000,204,10971866,13205,0,1721659813,13024.487260179994,99.8247737999991,53446.60275120001
2024-07-22,14:50:15.000,204,10971870,13245,0,1721659814,13024.54115066,99.81067554000037,53446.59576408
2024-07-22,14:50:16.000,204,10971875,13285,0,1721659815,13024.58156852,99.7895281500023,53446.55384136001
2024-07-22,14:50:17.000,204,10971881,13445,0,1721659816,13024.60177745,99.77542989000358,53446.52589288001
2024-07-22,14:50:18.000,204,10971888,12885,0,1721659817,13024.608513759995,99.74723336999887,53446.52589288001
2024-07-22,14:50:19.000,204,10971838,13365,0,1721659818,13024.628722689995,99.71903685000143,53446.53986712
2024-07-22,14:50:20.000,204,10971893,13485,0,1721659819,13024.66240424,99.74723336999887,53446.48397016001
2024-07-22,14:50:21.000,204,10971888,13205,0,1721659820,13024.72303103,99.71903685000143,53446.4979444
2024-07-22,14:50:22.000,204,10971882,13125,0,1721659821,13024.75671257999,99.68379120000463,53446.44903456
2024-07-22,14:50:23.000,204,10971906,12965,0,1721659822,13024.770185199995,99.66264380999928,53446.46999592
2024-07-22,14:50:24.000,204,10971860,13445,0,1721659823,13024.81733936999,99.63444729000184,53446.463008800005
2024-07-22,14:50:25.000,204,10971883,13445,0,1721659824,13024.86449354,99.64854555000056,53446.46999592
2024-07-22,14:50:26.000,204,10971896,13285,0,1721659825,13024.9049114,99.6414964200012,53446.463008800005
2024-07-22,14:50:27.000,204,10971910,12925,0,1721659826,13024.911647709996,99.61329990000377,53446.463008800005
2024-07-22,14:50:28.000,204,10971841,13325,0,1721659827,13024.979010809991,99.61329990000377,53446.4280732
2024-07-22,14:50:29.000,204,10971869,13165,0,1721659828,13025.005956050001,99.58510337999905,53446.42108608
2024-07-22,14:50:30.000,204,10971867,12965,0,1721659829,13025.059846529992,99.63444729000184,53446.365189120006
2024-07-22,14:50:31.000,204,10971873,13165,0,1721659830,13025.120473319992,99.59215250999841,53446.37217624
2024-07-22,14:50:32.000,204,10971923,13165,0,1721659831,13025.147418560002,99.5780542499997,53446.4280732
2024-07-22,14:50:33.000,204,10971927,13285,0,1721659832,13025.208045350002,99.58510337999905,53446.40012472
2024-07-22,14:50:34.000,204,10971896,13285,0,1721659833,13025.221517969992,99.59215250999841,53446.4280732
2024-07-22,14:50:35.000,204,10971864,13125,0,1721659834,13025.261935829993,99.5780542499997,53446.44903456
2024-07-22,14:50:36.000,204,10971825,13285,0,1721659835,13025.309090000002,99.57100512000034,53446.44204744
2024-07-22,14:50:37.000,204,10971894,13165,0,1721659836,13025.336035239998,99.58510337999905,53446.42108608
2024-07-22,14:50:38.000,204,10971871,13445,0,1721659837,13025.383189409993,99.5780542499997,53446.46999592
2024-07-22,14:50:39.000,204,10971932,12845,0,1721659838,13025.416870959998,99.60625077000441,53446.44204744
2024-07-22,14:50:40.000,204,10971867,13125,0,1721659839,13025.443816199993,99.63444729000184,53446.42108608
2024-07-22,14:50:41.000,204,10971889,13125,0,1721659840,13025.477497749998,99.62739816000249,53446.46999592
2024-07-22,14:50:42.000,204,10971883,13285,0,1721659841,13025.531388229989,99.68379120000463,53446.46999592
2024-07-22,14:50:43.000,204,10971885,12965,0,1721659842,13025.538124539999,99.690840330004,53446.46999592
2024-07-22,14:50:44.000,204,10971831,13285,0,1721659843,13025.598751329999,99.69788946000335,53446.44903456
2024-07-22,14:50:45.000,204,10971891,13165,0,1721659844,13025.625696569994,99.73313511000015,53446.49095728
2024-07-22,14:50:46.000,204,10971863,13205,0,1721659845,13025.659378119999,99.74723336999887,53446.45602168001
2024-07-22,14:50:47.000,204,10971816,13125,0,1721659846,13025.666114429994,99.81772466999973,53446.44903456
2024-07-22,14:50:48.000,204,10971836,13405,0,1721659847,13025.69305966999,99.8247737999991,53446.463008800005
2024-07-22,14:50:49.000,204,10971828,13125,0,1721659848,13025.75368645999,99.83887205999781,53446.43506032001
2024-07-22,14:50:50.000,204,10971842,13205,0,1721659849,13025.76042277,99.8529703200038,53446.47698304
2024-07-22,14:50:51.000,204,10971860,13165,0,1721659850,13025.73347752999,99.87411771000188,53446.42108608
2024-07-22,14:50:52.000,204,10971823,13525,0,1721659851,13025.79410431999,99.90231422999932,53446.45602168001
2024-07-22,14:50:53.000,204,10971858,13165,0,1721659852,13025.807576939995,99.88116684000124,53446.4280732
2024-07-22,14:50:54.000,204,10971824,13285,0,1721659853,13025.827785869995,99.8882159700006,53446.49095728
2024-07-22,14:50:55.000,204,10971842,13285,0,1721659854,13025.84125849,99.87411771000188,53446.50493152001
2024-07-22,14:50:56.000,204,10971825,13445,0,1721659855,13025.847994799995,99.91641248999804,53446.463008800005
2024-07-22,14:50:57.000,204,10971832,13285,0,1721659856,13025.868203729995,99.90231422999932,53446.4979444
2024-07-22,14:50:58.000,204,10971896,13285,0,1721659857,13025.91535789999,99.87411771000188,53446.46999592
2024-07-22,14:50:59.000,204,10971824,12925,0,1721659858,13025.94230314,99.87411771000188,53446.48397016001
2024-07-22,14:51:00.000,204,10971840,13325,0,1721659859,13025.95577575999,99.83887205999781,53446.44204744
2024-07-22,14:51:01.000,204,10971800,13445,0,1721659860,13025.969248379995,99.8247737999991,53446.532880000006
2024-07-22,14:51:02.000,204,10971814,13245,0,1721659861,13025.96251207,99.7895281500023,53446.532880000006
2024-07-22,14:51:03.000,204,10971855,13085,0,1721659862,13025.96251207,99.76838076000422,53446.38615048001
2024-07-22,14:51:04.000,204,10971852,13125,0,1721659863,13025.989457309995,99.78247902000294,53446.393137600004
2024-07-22,14:51:05.000,204,10971843,13165,0,1721659864,13026.00292993,99.7895281500023,53446.37916336
2024-07-22,14:51:06.000,204,10971848,13365,0,1721659865,13026.00292993,99.7895281500023,53446.43506032001
2024-07-22,14:51:07.000,204,10971844,13005,0,1721659866,13026.03661147999,99.80362641000102,53446.414098960006
2024-07-22,14:51:08.000,204,10971863,12925,0,1721659867,13026.06355672,99.76133163000486,53446.414098960006
2024-07-22,14:51:09.000,204,10971829,13485,0,1721659868,13026.070293029996,99.74723336999887,53446.48397016001
2024-07-22,14:51:10.000,204,10971825,13285,0,1721659869,13026.070293029996,99.69788946000335,53446.43506032001
2024-07-22,14:51:11.000,204,10971849,13365,0,1721659870,13026.05682040999,99.690840330004,53446.43506032001
2024-07-22,14:51:12.000,204,10971814,13565,0,1721659871,13026.08376565,99.59920163999777,53446.42108608
2024-07-22,14:51:13.000,204,10971821,13245,0,1721659872,13026.077029339991,99.59920163999777,53446.40012472
2024-07-22,14:51:14.000,204,10971841,13445,0,1721659873,13026.04334779,99.54985773000226,53446.40012472
2024-07-22,14:51:15.000,204,10971867,12965,0,1721659874,13026.03661147999,99.50756294999883,53446.40711184001
2024-07-22,14:51:16.000,204,10971828,13205,0,1721659875,13026.02313886,99.49346469000011,53446.40711184001
2024-07-22,14:51:17.000,204,10971828,13245,0,1721659876,13026.01640254999,99.47231730000203,53446.40711184001
2024-07-22,14:51:18.000,204,10971820,13285,0,1721659877,13026.01640254999,99.45821904000331,53446.31627928001
2024-07-22,14:51:19.000,204,10971821,13205,0,1721659878,13026.02313886,99.3947768700018,53446.31627928001
2024-07-22,14:51:20.000,204,10971838,13045,0,1721659879,13026.009666239996,99.38067861000309,53446.30929216
2024-07-22,14:51:21.000,204,10971843,13125,0,1721659880,13026.00292993,99.34543295999902,53446.3232664
2024-07-22,14:51:22.000,204,10971831,13405,0,1721659881,13026.029875169996,99.35953121999773,53446.31627928001
2024-07-22,14:51:23.000,204,10971861,13085,0,1721659882,13025.99619361999,99.37362948000373,53446.30929216
2024-07-22,14:51:24.000,204,10971813,13125,0,1721659883,13025.95577575999,99.35248208999838,53446.3232664
2024-07-22,14:51:25.000,204,10971838,12965,0,1721659884,13025.95577575999,99.3313347000003,53446.28833080001
2024-07-22,14:51:26.000,204,10971810,13405,0,1721659885,13025.91535789999,99.32428557000094,53446.246408080005
2024-07-22,14:51:27.000,204,10971879,12925,0,1721659886,13025.92209421,99.2960890500035,53446.295317920005
2024-07-22,14:51:28.000,204,10971803,13285,0,1721659887,13025.847994799995,99.30313818000286,53446.28134368
2024-07-22,14:51:29.000,204,10971852,13365,0,1721659888,13025.85473110999,99.30313818000286,53446.26038232
2024-07-22,14:51:30.000,204,10971834,13205,0,1721659889,13025.787368009995,99.26789252999879,53446.28134368
2024-07-22,14:51:31.000,204,10971841,13205,0,1721659890,13025.73347752999,99.25379427000007,53446.23243384
2024-07-22,14:51:32.000,204,10971868,13325,0,1721659891,13025.69979598,99.25379427000007,53446.26736944001
2024-07-22,14:51:33.000,204,10971834,13085,0,1721659892,13025.65264180999,99.27494165999815,53446.21147248
2024-07-22,14:51:34.000,204,10971838,13285,0,1721659893,13025.618960259999,99.26789252999879,53446.19051112001
2024-07-22,14:51:35.000,204,10971867,13205,0,1721659894,13025.592015019989,99.28903992000414,53446.21147248
2024-07-22,14:51:36.000,204,10971833,13485,0,1721659895,13025.565069779994,99.24674514000071,53446.19051112001
2024-07-22,14:51:37.000,204,10971876,12925,0,1721659896,13025.592015019989,99.24674514000071,53446.21147248
2024-07-22,14:51:38.000,204,10971858,13085,0,1721659897,13025.558333469999,99.20445036000456,53446.14858840001
2024-07-22,14:51:39.000,204,10971795,13165,0,1721659898,13025.524651919994,99.19740122999792,53446.183524
2024-07-22,14:51:40.000,204,10971818,13365,0,1721659899,13025.497706679998,99.22559775000263,53446.14858840001
2024-07-22,14:51:41.000,204,10971827,13165,0,1721659900,13025.423607269993,99.19740122999792,53446.13461416
2024-07-22,14:51:42.000,204,10971824,13525,0,1721659901,13025.389925719988,99.1833029699992,53446.12063992001
2024-07-22,14:51:43.000,204,10971834,13205,0,1721659902,13025.376453099998,99.16920471000049,53446.09967856001
2024-07-22,14:51:44.000,204,10971807,13125,0,1721659903,13025.309090000002,99.16215558000113,53446.05076872001
2024-07-22,14:51:45.000,204,10971838,13245,0,1721659904,13025.282144759993,99.14805732000241,53446.057755840004
2024-07-22,14:51:46.000,204,10971850,13285,0,1721659905,13025.275408449997,99.11281166999834,53446.057755840004
2024-07-22,14:51:47.000,204,10971798,13045,0,1721659906,13025.234990589997,99.07756602000154,53446.008846000004
2024-07-22,14:51:48.000,204,10971878,13045,0,1721659907,13025.167627490002,99.11281166999834,53445.99487176
2024-07-22,14:51:49.000,204,10971826,13085,0,1721659908,13025.133945939997,99.06346776000282,53446.0437816
2024-07-22,14:51:50.000,204,10971834,13285,0,1721659909,13025.107000700002,99.07756602000154,53446.00185888001
2024-07-22,14:51:51.000,204,10971832,12925,0,1721659910,13025.073319149997,99.07756602000154,53445.98089752001
2024-07-22,14:51:52.000,204,10971829,12925,0,1721659911,13025.053110219997,99.04232037000475,53445.98089752001
2024-07-22,14:51:53.000,204,10971821,13445,0,1721659912,13024.999219739992,99.05641863000346,53445.9389748
2024-07-22,14:51:54.000,204,10971856,13165,0,1721659913,13024.992483429996,99.0846151500009,53445.93198768001
2024-07-22,14:51:55.000,204,10971836,13365,0,1721659914,13024.972274499996,99.0846151500009,53445.93198768001
2024-07-22,14:51:56.000,204,10971817,13045,0,1721659915,13024.952065569996,99.0846151500009,53445.93198768001
2024-07-22,14:51:57.000,204,10971834,13125,0,1721659916,13024.931856639996,99.07051689000218,53445.92500056
2024-07-22,14:51:58.000,204,10971834,13125,0,1721659917,13024.84428461,99.02117297999939,53445.94596192
2024-07-22,14:51:59.000,204,10971827,13245,0,1721659918,13024.83754829999,99.04232037000475,53445.911026320005
2024-07-22,14:52:00.000,204,10971846,13045,0,1721659919,13024.84428461,99.0493695000041,53445.87609072
2024-07-22,14:52:01.000,204,10971796,13165,0,1721659920,13024.86449354,98.99297646000196,53445.88307784001
2024-07-22,14:52:02.000,204,10971874,13085,0,1721659921,13024.84428461,99.02117297999939,53445.87609072
2024-07-22,14:52:03.000,204,10971792,13085,0,1721659922,13024.790394129996,99.02117297999939,53445.82019376
2024-07-22,14:52:04.000,204,10971843,13285,0,1721659923,13024.770185199995,98.97887820000324,53445.80621952
2024-07-22,14:52:05.000,204,10971785,13125,0,1721659924,13024.74323996,98.9365834199998,53445.7293612
2024-07-22,14:52:06.000,204,10971846,13285,0,1721659925,13024.790394129996,98.96477994000452,53445.78525816001
2024-07-22,14:52:07.000,204,10971812,13365,0,1721659926,13024.77692150999,98.95068167999852,53445.81320664001
2024-07-22,14:52:08.000,204,10971826,12925,0,1721659927,13024.74323996,98.92248516000109,53445.75730968
2024-07-22,14:52:09.000,204,10971817,13285,0,1721659928,13024.770185199995,98.91543603000173,53445.75730968
2024-07-22,14:52:10.000,204,10971824,13285,0,1721659929,13024.790394129996,98.88723951000429,53445.722374080004
2024-07-22,14:52:11.000,204,10971815,13125,0,1721659930,13024.82407568,98.90133777000301,53445.82019376
2024-07-22,14:52:12.000,204,10971841,13165,0,1721659931,13024.877966159991,98.88723951000429,53445.78525816001
2024-07-22,14:52:13.000,204,10971820,13285,0,1721659932,13024.931856639996,98.92248516000109,53445.75730968
2024-07-22,14:52:14.000,204,10971912,13125,0,1721659933,13024.965538190001,98.90133777000301,53445.75032256
2024-07-22,14:52:15.000,204,10971830,13325,0,1721659934,13024.979010809991,98.96477994000452,53445.73634832001
2024-07-22,14:52:16.000,204,10971791,13445,0,1721659935,13025.005956050001,98.92953429000045,53445.76429680001
2024-07-22,14:52:17.000,204,10971840,13285,0,1721659936,13025.059846529992,98.91543603000173,53445.7293612
2024-07-22,14:52:18.000,204,10971852,13125,0,1721659937,13025.093528079997,98.9365834199998,53445.71538696001
2024-07-22,14:52:19.000,204,10971857,13205,0,1721659938,13025.120473319992,98.95068167999852,53445.722374080004
2024-07-22,14:52:20.000,204,10971817,13445,0,1721659939,13025.140682249992,98.96477994000452,53445.66647712001
2024-07-22,14:52:21.000,204,10971862,13085,0,1721659940,13025.174363799997,98.97182907000388,53445.673464240004
2024-07-22,14:52:22.000,204,10971790,13125,0,1721659941,13025.221517969992,99.02822210999875,53445.7293612
2024-07-22,14:52:23.000,204,10971843,12925,0,1721659942,13025.221517969992,99.03527123999811,53445.68045136
2024-07-22,14:52:24.000,204,10971864,13245,0,1721659943,13025.221517969992,99.0493695000041,53445.68743848001
2024-07-22,14:52:25.000,204,10971845,13205,0,1721659944,13025.302353689993,99.07756602000154,53445.65949
2024-07-22,14:52:26.000,204,10971842,13125,0,1721659945,13025.322562619993,99.0846151500009,53445.64551576001
2024-07-22,14:52:27.000,204,10971858,13045,0,1721659946,13025.342771549993,99.11281166999834,53445.65250288
2024-07-22,14:52:28.000,204,10971801,13325,0,1721659947,13025.315826309998,99.16920471000049,53445.63154152
2024-07-22,14:52:29.000,204,10971821,13005,0,1721659948,13025.342771549993,99.20445036000456,53445.71538696001
2024-07-22,14:52:30.000,204,10971849,13325,0,1721659949,13025.376453099998,99.20445036000456,53445.673464240004
2024-07-22,14:52:31.000,204,10971855,13285,0,1721659950,13025.383189409993,99.20445036000456,53445.77128392
2024-07-22,14:52:32.000,204,10971865,13325,0,1721659951,13025.396662029998,99.21854862000328,53445.68743848001
2024-07-22,14:52:33.000,204,10971850,13205,0,1721659952,13025.362980479993,99.24674514000071,53445.73634832001
2024-07-22,14:52:34.000,204,10971873,13245,0,1721659953,13025.336035239998,99.24674514000071,53445.73634832001
2024-07-22,14:52:35.000,204,10971825,13045,0,1721659954,13025.302353689993,99.26084339999943,53445.673464240004
2024-07-22,14:52:36.000,204,10971846,13045,0,1721659955,13025.261935829993,99.25379427000007,53445.694425600006
2024-07-22,14:52:37.000,204,10971847,13205,0,1721659956,13025.241726899992,99.22559775000263,53445.70141272
2024-07-22,14:52:38.000,204,10971800,13085,0,1721659957,13025.201309039992,99.26789252999879,53445.7293612
2024-07-22,14:52:39.000,204,10971810,13445,0,1721659958,13025.167627490002,99.25379427000007,53445.673464240004
2024-07-22,14:52:40.000,204,10971821,13165,0,1721659959,13025.100264389992,99.25379427000007,53445.7293612
2024-07-22,14:52:41.000,204,10971831,13285,0,1721659960,13025.107000700002,99.27494165999815,53445.68743848001
2024-07-22,14:52:42.000,204,10971848,13245,0,1721659961,13025.059846529992,99.25379427000007,53445.61058016
2024-07-22,14:52:43.000,204,10971839,13445,0,1721659962,13025.032901289997,99.22559775000263,53445.65949
2024-07-22,14:52:44.000,204,10971823,13165,0,1721659963,13025.005956050001,99.25379427000007,53445.65949
2024-07-22,14:52:45.000,204,10971836,13205,0,1721659964,13024.979010809991,99.22559775000263,53445.61058016
2024-07-22,14:52:46.000,204,10971869,13085,0,1721659965,13024.931856639996,99.232646880002,53445.61058016
2024-07-22,14:52:47.000,204,10971792,13165,0,1721659966,13024.83754829999,99.24674514000071,53445.56167032
2024-07-22,14:52:48.000,204,10971870,13485,0,1721659967,13024.810603059996,99.23969601000135,53445.56865744001
2024-07-22,14:52:49.000,204,10971844,13285,0,1721659968,13024.78365782,99.21854862000328,53445.56865744001
2024-07-22,14:52:50.000,204,10971877,13205,0,1721659969,13024.71629471999,99.23969601000135,53445.59660592001
2024-07-22,14:52:51.000,204,10971827,13365,0,1721659970,13024.648931619995,99.24674514000071,53445.56167032
2024-07-22,14:52:52.000,204,10971861,13365,0,1721659971,13024.60177745,99.26084339999943,53445.526734720006
2024-07-22,14:52:53.000,204,10971883,13085,0,1721659972,13024.56135959,99.27494165999815,53445.51974760001
2024-07-22,14:52:54.000,204,10971830,12925,0,1721659973,13024.53441434999,99.27494165999815,53445.54070896
2024-07-22,14:52:55.000,204,10971834,13525,0,1721659974,13024.47378755999,99.2960890500035,53445.484812
2024-07-22,14:52:56.000,204,10971839,13045,0,1721659975,13024.47378755999,99.31018731000222,53445.49179912
2024-07-22,14:52:57.000,204,10971858,13085,0,1721659976,13024.460314939999,99.27494165999815,53445.49878624001
2024-07-22,14:52:58.000,204,10971818,13205,0,1721659977,13024.399688149999,99.27494165999815,53445.49179912
2024-07-22,14:52:59.000,204,10971835,13245,0,1721659978,13024.345797669994,99.28903992000414,53445.46385064
2024-07-22,14:53:00.000,204,10971837,13165,0,1721659979,13024.325588739994,99.30313818000286,53445.456863520005
2024-07-22,14:53:01.000,204,10971856,13045,0,1721659980,13024.305379809994,99.31723644000158,53445.44987640001
2024-07-22,14:53:02.000,204,10971834,13165,0,1721659981,13024.291907189989,99.28903992000414,53445.470837759996
2024-07-22,14:53:03.000,204,10971834,12925,0,1721659982,13024.231280399988,99.30313818000286,53445.456863520005
2024-07-22,14:53:04.000,204,10971831,13325,0,1721659983,13024.238016709998,99.30313818000286,53445.42891504001
2024-07-22,14:53:05.000,204,10971838,13325,0,1721659984,13024.224544089993,99.28199079000478,53445.40096656001
2024-07-22,14:53:06.000,204,10971834,13205,0,1721659985,13024.238016709998,99.32428557000094,53445.46385064
2024-07-22,14:53:07.000,204,10971804,13325,0,1721659986,13024.278434569998,99.34543295999902,53445.42891504001
2024-07-22,14:53:08.000,204,10971807,13205,0,1721659987,13024.278434569998,99.35953121999773,53445.38699232
2024-07-22,14:53:09.000,204,10971828,13285,0,1721659988,13024.298643499998,99.37362948000373,53445.40096656001
2024-07-22,14:53:10.000,204,10971820,12925,0,1721659989,13024.312116119989,99.35248208999838,53445.40096656001
2024-07-22,14:53:11.000,204,10971855,13325,0,1721659990,13024.312116119989,99.38067861000309,53445.407953680005
2024-07-22,14:53:12.000,204,10971834,13125,0,1721659991,13024.386215529994,99.40182600000117,53445.338082480004
2024-07-22,14:53:13.000,204,10971849,13285,0,1721659992,13024.446842319994,99.41592425999988,53445.338082480004
2024-07-22,14:53:14.000,204,10971844,13045,0,1721659993,13024.45357862999,99.42297338999924,53445.39397944
2024-07-22,14:53:15.000,204,10971826,13085,0,1721659994,13024.547886969995,99.45116991000396,53445.40096656001
2024-07-22,14:53:16.000,204,10971853,13285,0,1721659995,13024.59504113999,99.48641556000075,53445.40096656001
2024-07-22,14:53:17.000,204,10971829,13085,0,1721659996,13024.64219531,99.55690686000162,53445.38699232
2024-07-22,14:53:18.000,204,10971806,13085,0,1721659997,13024.71629471999,99.54985773000226,53445.43590216
2024-07-22,14:53:19.000,204,10971853,13245,0,1721659998,13024.73650364999,99.59215250999841,53445.40096656001
2024-07-22,14:53:20.000,204,10971797,13085,0,1721659999,13024.81733936999,99.62739816000249,53445.42192792
2024-07-22,14:53:21.000,204,10971845,13085,0,1721660000,13024.830811989996,99.6414964200012,53445.456863520005
2024-07-22,14:53:22.000,204,10971872,12925,0,1721660001,13024.891438779996,99.66264380999928,53445.42891504001
2024-07-22,14:53:23.000,204,10971812,13245,0,1721660002,13024.931856639996,99.68379120000463,53445.47782488001
2024-07-22,14:53:24.000,204,10971851,13325,0,1721660003,13024.985747120001,99.70493859000271,53445.42192792
2024-07-22,14:53:25.000,204,10971870,13565,0,1721660004,13025.053110219997,99.75428249999823,53445.505773360004
2024-07-22,14:53:26.000,204,10971835,13245,0,1721660005,13025.073319149997,99.79657728000166,53445.47782488001
2024-07-22,14:53:27.000,204,10971869,12805,0,1721660006,13025.066582840002,99.79657728000166,53445.49878624001
2024-07-22,14:53:28.000,204,10971857,13365,0,1721660007,13025.127209630002,99.86001945000316,53445.484812
2024-07-22,14:53:29.000,204,10971866,13285,0,1721660008,13025.154154869997,99.90231422999932,53445.49878624001
2024-07-22,14:53:30.000,204,10971854,13245,0,1721660009,13025.208045350002,99.93755988000339,53445.575644560005
2024-07-22,14:53:31.000,204,10971846,13125,0,1721660010,13025.201309039992,99.95870727000147,53445.56167032
2024-07-22,14:53:32.000,204,10971855,13405,0,1721660011,13025.261935829993,99.97985465999955,53445.53372184
2024-07-22,14:53:33.000,204,10971872,13205,0,1721660012,13025.288881070002,99.9869037899989,53445.5896188
2024-07-22,14:53:34.000,204,10971817,13205,0,1721660013,13025.315826309998,100.01510031000362,53445.51974760001
2024-07-22,14:53:35.000,204,10971886,12885,0,1721660014,13025.302353689993,100.02919857000234,53445.575644560005
2024-07-22,14:53:36.000,204,10971853,13525,0,1721660015,13025.356244169998,100.02919857000234,53445.53372184
2024-07-22,14:53:37.000,204,10971808,13445,0,1721660016,13025.309090000002,100.01510031000362,53445.56865744001
2024-07-22,14:53:38.000,204,10971809,13285,0,1721660017,13025.288881070002,100.01510031000362,53445.575644560005
2024-07-22,14:53:39.000,204,10971868,13005,0,1721660018,13025.309090000002,100.00805118000426,53445.56167032
2024-07-22,14:53:40.000,204,10971830,13325,0,1721660019,13025.295617379998,100.04329683000105,53445.61058016
2024-07-22,14:53:41.000,204,10971848,13085,0,1721660020,13025.295617379998,100.04329683000105,53445.575644560005
2024-07-22,14:53:42.000,204,10971810,13005,0,1721660021,13025.282144759993,100.04329683000105,53445.5546832
2024-07-22,14:53:43.000,204,10971847,13245,0,1721660022,13025.282144759993,100.01510031000362,53445.59660592001
2024-07-22,14:53:44.000,204,10971806,13085,0,1721660023,13025.208045350002,100.07149334999849,53445.58263168
2024-07-22,14:53:45.000,204,10971870,13165,0,1721660024,13025.194572729997,100.06444421999913,53445.59660592001
2024-07-22,14:53:46.000,204,10971860,13285,0,1721660025,13025.187836420002,100.07854247999785,53445.5896188
2024-07-22,14:53:47.000,204,10971830,13125,0,1721660026,13025.160891179992,100.05739508999977,53445.5896188
2024-07-22,14:53:48.000,204,10971836,13245,0,1721660027,13025.181100109992,100.08559161000449,53445.61058016
2024-07-22,14:53:49.000,204,10971864,12925,0,1721660028,13025.133945939997,100.10673900000256,53445.60359304
2024-07-22,14:53:50.000,204,10971825,13325,0,1721660029,13025.154154869997,100.10673900000256,53445.65250288
2024-07-22,14:53:51.000,204,10971815,13445,0,1721660030,13025.127209630002,100.12083726000128,53445.63154152
2024-07-22,14:53:52.000,204,10971847,13365,0,1721660031,13025.120473319992,100.15608290999808,53445.64551576001
2024-07-22,14:53:53.000,204,10971859,13525,0,1721660032,13025.113737009997,100.16313204000471,53445.65949
2024-07-22,14:53:54.000,204,10971792,13285,0,1721660033,13025.073319149997,100.19837769000151,53445.575644560005
2024-07-22,14:53:55.000,204,10971812,13445,0,1721660034,13025.120473319992,100.20542682000087,53445.63154152
2024-07-22,14:53:56.000,204,10971819,13085,0,1721660035,13025.100264389992,100.19837769000151,53445.63154152
2024-07-22,14:53:57.000,204,10971830,13285,0,1721660036,13025.093528079997,100.22657420999894,53445.60359304
2024-07-22,14:53:58.000,204,10971888,13245,0,1721660037,13025.093528079997,100.16313204000471,53445.63154152
2024-07-22,14:53:59.000,204,10971816,13245,0,1721660038,13025.066582840002,100.17018117000407,53445.65949
2024-07-22,14:54:00.000,204,10971860,13285,0,1721660039,13025.066582840002,100.14903377999872,53445.64551576001
2024-07-22,14:54:01.000,204,10971795,13205,0,1721660040,13025.032901289997,100.16313204000471,53445.63154152
2024-07-22,14:54:02.000,204,10971834,13445,0,1721660041,13025.032901289997,100.12083726000128,53445.65250288
2024-07-22,14:54:03.000,204,10971854,13245,0,1721660042,13024.992483429996,100.0362477000017,53445.673464240004
2024-07-22,14:54:04.000,204,10971852,13205,0,1721660043,13024.979010809991,100.0362477000017,53445.63852864
2024-07-22,14:54:05.000,204,10971825,13005,0,1721660044,13024.952065569996,99.99395291999826,53445.63154152
2024-07-22,14:54:06.000,204,10971805,13245,0,1721660045,13024.925120330001,99.97985465999955,53445.59660592001
2024-07-22,14:54:07.000,204,10971813,13245,0,1721660046,13024.9049114,99.91641248999804,53445.61756728001
2024-07-22,14:54:08.000,204,10971882,13325,0,1721660047,13024.877966159991,99.86706858000252,53445.624554400005
2024-07-22,14:54:09.000,204,10971814,13285,0,1721660048,13024.9049114,99.86706858000252,53445.65949
2024-07-22,14:54:10.000,204,10971839,13285,0,1721660049,13024.88470247,99.81067554000037,53445.63154152
2024-07-22,14:54:11.000,204,10971846,13245,0,1721660050,13024.857757229991,99.81067554000037,53445.65250288
2024-07-22,14:54:12.000,204,10971865,13365,0,1721660051,13024.86449354,99.74723336999887,53445.64551576001
2024-07-22,14:54:13.000,204,10971840,13245,0,1721660052,13024.80386675,99.71903685000143,53445.65250288
2024-07-22,14:54:14.000,204,10971807,13285,0,1721660053,13024.830811989996,99.70493859000271,53445.63154152
2024-07-22,14:54:15.000,204,10971843,13285,0,1721660054,13024.82407568,99.68379120000463,53445.63154152
2024-07-22,14:54:16.000,204,10971836,13325,0,1721660055,13024.810603059996,99.60625077000441,53445.68743848001
2024-07-22,14:54:17.000,204,10971845,12925,0,1721660056,13024.80386675,99.62739816000249,53445.63154152
2024-07-22,14:54:18.000,204,10971879,13445,0,1721660057,13024.78365782,99.62034903000313,53445.59660592001
2024-07-22,14:54:19.000,204,10971830,13085,0,1721660058,13024.77692150999,99.58510337999905,53445.5896188
2024-07-22,14:54:20.000,204,10971847,13445,0,1721660059,13024.749976269995,99.55690686000162,53445.54070896
2024-07-22,14:54:21.000,204,10971875,13245,0,1721660060,13024.749976269995,99.59215250999841,53445.60359304
2024-07-22,14:54:22.000,204,10971845,13445,0,1721660061,13024.709558409995,99.53575947000354,53445.54769608001
2024-07-22,14:54:23.000,204,10971883,13165,0,1721660062,13024.7028221,99.52871034000418,53445.56865744001
2024-07-22,14:54:24.000,204,10971809,13125,0,1721660063,13024.669140549995,99.45821904000331,53445.54070896
2024-07-22,14:54:25.000,204,10971851,13005,0,1721660064,13024.67587685999,99.42297338999924,53445.526734720006
2024-07-22,14:54:26.000,204,10971840,13005,0,1721660065,13024.61525006999,99.35953121999773,53445.5546832
2024-07-22,14:54:27.000,204,10971850,13325,0,1721660066,13024.57483220999,99.33838382999966,53445.51276048
2024-07-22,14:54:28.000,204,10971817,13125,0,1721660067,13024.56135959,99.3313347000003,53445.51276048
2024-07-22,14:54:29.000,204,10971862,13245,0,1721660068,13024.56135959,99.30313818000286,53445.53372184
2024-07-22,14:54:30.000,204,10971815,13285,0,1721660069,13024.49399648999,99.27494165999815,53445.47782488001
2024-07-22,14:54:31.000,204,10971831,13125,0,1721660070,13024.47378755999,99.28903992000414,53445.54070896
2024-07-22,14:54:32.000,204,10971829,13445,0,1721660071,13024.41316076999,99.32428557000094,53445.505773360004
2024-07-22,14:54:33.000,204,10971827,13445,0,1721660072,13024.419897079999,99.31723644000158,53445.470837759996
2024-07-22,14:54:34.000,204,10971826,13285,0,1721660073,13024.406424459994,99.28903992000414,53445.47782488001
2024-07-22,14:54:35.000,204,10971829,13285,0,1721660074,13024.345797669994,99.27494165999815,53445.505773360004
2024-07-22,14:54:36.000,204,10971857,13085,0,1721660075,13024.366006599994,99.28199079000478,53445.456863520005
2024-07-22,14:54:37.000,204,10971859,13085,0,1721660076,13024.366006599994,99.31723644000158,53445.47782488001
2024-07-22,14:54:38.000,204,10971797,12965,0,1721660077,13024.298643499998,99.26789252999879,53445.44987640001
2024-07-22,14:54:39.000,204,10971837,13285,0,1721660078,13024.258225639998,99.2960890500035,53445.44288928
2024-07-22,14:54:40.000,204,10971848,13125,0,1721660079,13024.264961949993,99.34543295999902,53445.38699232
2024-07-22,14:54:41.000,204,10971811,13285,0,1721660080,13024.238016709998,99.36658035000437,53445.38000520001
2024-07-22,14:54:42.000,204,10971867,13045,0,1721660081,13024.197598849998,99.38772774000245,53445.38699232
2024-07-22,14:54:43.000,204,10971832,13565,0,1721660082,13024.217807779998,99.4441207800046,53445.39397944
2024-07-22,14:54:44.000,204,10971798,13125,0,1721660083,13024.157180989998,99.5428086000029,53445.39397944
2024-07-22,14:54:45.000,204,10971861,13045,0,1721660084,13024.177389919998,99.47936643000139,53445.37301808
2024-07-22,14:54:46.000,204,10971872,13005,0,1721660085,13024.130235750003,99.54985773000226,53445.37301808
2024-07-22,14:54:47.000,204,10971839,13165,0,1721660086,13024.103290509993,99.5780542499997,53445.38000520001
2024-07-22,14:54:48.000,204,10971831,13085,0,1721660087,13024.083081579993,99.5780542499997,53445.38000520001
2024-07-22,14:54:49.000,204,10971857,13245,0,1721660088,13024.042663719993,99.53575947000354,53445.43590216
2024-07-22,14:54:50.000,204,10971860,12925,0,1721660089,13024.042663719993,99.56395599000098,53445.359043840006
2024-07-22,14:54:51.000,204,10971864,12925,0,1721660090,13024.029191100002,99.55690686000162,53445.4149408
2024-07-22,14:54:52.000,204,10971864,13085,0,1721660091,13024.062872649993,99.61329990000377,53445.44288928
2024-07-22,14:54:53.000,204,10971849,13165,0,1721660092,13024.035927409997,99.62034903000313,53445.4149408
2024-07-22,14:54:54.000,204,10971867,13285,0,1721660093,13024.022454789992,99.63444729000184,53445.456863520005
2024-07-22,14:54:55.000,204,10971850,13365,0,1721660094,13024.008982170002,99.676742069998,53445.40096656001
2024-07-22,14:54:56.000,204,10971877,13165,0,1721660095,13023.961827999992,99.676742069998,53445.44987640001
2024-07-22,14:54:57.000,204,10971858,13125,0,1721660096,13023.934882759997,99.71903685000143,53445.38699232
2024-07-22,14:54:58.000,204,10971851,13165,0,1721660097,13023.928146450002,99.71903685000143,53445.40096656001
2024-07-22,14:54:59.000,204,10971846,13405,0,1721660098,13023.907937520002,99.74018423999951,53445.38699232
2024-07-22,14:55:00.000,204,10971861,13325,0,1721660099,13023.867519660002,99.77542989000358,53445.43590216
2024-07-22,14:55:01.000,204,10971801,13245,0,1721660100,13023.928146450002,99.75428249999823,53445.40096656001
2024-07-22,14:55:02.000,204,10971847,13165,0,1721660101,13023.894464899997,99.77542989000358,53445.38699232
2024-07-22,14:55:03.000,204,10971880,13205,0,1721660102,13023.867519660002,99.76838076000422,53445.4149408
2024-07-22,14:55:04.000,204,10971850,13325,0,1721660103,13023.880992279992,99.75428249999823,53445.42192792
2024-07-22,14:55:05.000,204,10971796,13085,0,1721660104,13023.907937520002,99.81067554000037,53445.39397944
2024-07-22,14:55:06.000,204,10971897,13165,0,1721660105,13023.880992279992,99.80362641000102,53445.38000520001
2024-07-22,14:55:07.000,204,10971846,13285,0,1721660106,13023.921410139992,99.81772466999973,53445.42192792
2024-07-22,14:55:08.000,204,10971846,13205,0,1721660107,13023.880992279992,99.81772466999973,53445.407953680005
2024-07-22,14:55:09.000,204,10971842,13365,0,1721660108,13023.867519660002,99.8529703200038,53445.39397944
2024-07-22,14:55:10.000,204,10971884,13245,0,1721660109,13023.874255969997,99.88116684000124,53445.42891504001
2024-07-22,14:55:11.000,204,10971852,13045,0,1721660110,13023.887728590002,99.8882159700006,53445.44288928
2024-07-22,14:55:12.000,204,10971834,13205,0,1721660111,13023.934882759997,99.87411771000188,53445.456863520005
2024-07-22,14:55:13.000,204,10971897,13085,0,1721660112,13023.934882759997,99.91641248999804,53445.456863520005
2024-07-22,14:55:14.000,204,10971841,13285,0,1721660113,13023.982036929992,99.91641248999804,53445.38000520001
2024-07-22,14:55:15.000,204,10971862,13005,0,1721660114,13023.968564310002,99.97985465999955,53445.39397944
2024-07-22,14:55:16.000,204,10971855,13285,0,1721660115,13024.015718479997,100.02214944000298,53445.38699232
2024-07-22,14:55:17.000,204,10971851,13205,0,1721660116,13024.083081579993,100.0362477000017,53445.35205672001
2024-07-22,14:55:18.000,204,10971792,13285,0,1721660117,13024.110026820003,100.06444421999913,53445.39397944
2024-07-22,14:55:19.000,204,10971823,13045,0,1721660118,13024.116763129998,100.12083726000128,53445.37301808
2024-07-22,14:55:20.000,204,10971876,13245,0,1721660119,13024.157180989998,100.17723030000343,53445.37301808
2024-07-22,14:55:21.000,204,10971850,13085,0,1721660120,13024.238016709998,100.19837769000151,53445.42891504001
2024-07-22,14:55:22.000,204,10971897,13245,0,1721660121,13024.271698259989,100.21952507999958,53445.42891504001
2024-07-22,14:55:23.000,204,10971870,13165,0,1721660122,13024.339061359999,100.26181986000302,53445.4149408
2024-07-22,14:55:24.000,204,10971862,13125,0,1721660123,13024.39295183999,100.29001638000045,53445.44288928
2024-07-22,14:55:25.000,204,10971824,13365,0,1721660124,13024.446842319994,100.33231116000388,53445.505773360004
2024-07-22,14:55:26.000,204,10971832,13165,0,1721660125,13024.507469109994,100.38870419999876,53445.49179912
2024-07-22,14:55:27.000,204,10971860,12965,0,1721660126,13024.54115066,100.41690072000347,53445.49878624001
2024-07-22,14:55:28.000,204,10971866,13205,0,1721660127,13024.64219531,100.43099898000219,53445.49179912
2024-07-22,14:55:29.000,204,10971815,13405,0,1721660128,13024.709558409995,100.50853941000241,53445.54070896
2024-07-22,14:55:30.000,204,10971837,13285,0,1721660129,13024.78365782,100.55788331999793,53445.53372184
2024-07-22,14:55:31.000,204,10971837,13045,0,1721660130,13024.830811989996,100.60722723000072,53445.51276048
2024-07-22,14:55:32.000,204,10971797,13325,0,1721660131,13024.938592949991,100.67771853000158,53445.51276048
2024-07-22,14:55:33.000,204,10971822,13405,0,1721660132,13025.032901289997,100.74820983000245,53445.59660592001
2024-07-22,14:55:34.000,204,10971786,13285,0,1721660133,13025.107000700002,100.8046028700046,53445.53372184
2024-07-22,14:55:35.000,204,10971834,13085,0,1721660134,13025.154154869997,100.87509416999819,53445.61058016
2024-07-22,14:55:36.000,204,10971809,13325,0,1721660135,13025.261935829993,100.92443808000098,53445.63852864
2024-07-22,14:55:37.000,204,10971803,13285,0,1721660136,13025.322562619993,100.99492938000185,53445.66647712001
2024-07-22,14:55:38.000,204,10971876,13125,0,1721660137,13025.416870959998,101.037224159998,53445.59660592001
2024-07-22,14:55:39.000,204,10971849,13285,0,1721660138,13025.477497749998,101.14296111000294,53445.65250288
2024-07-22,14:55:40.000,204,10971820,13325,0,1721660139,13025.551597159989,101.23459980000189,53445.70141272
2024-07-22,14:55:41.000,204,10971822,13045,0,1721660140,13025.65264180999,101.29099284000404,53445.70141272
2024-07-22,14:55:42.000,204,10971869,13085,0,1721660141,13025.76042277,101.38263153000298,53445.70839984
2024-07-22,14:55:43.000,204,10971865,13125,0,1721660142,13025.81431324999,101.4319754399985,53445.722374080004
2024-07-22,14:55:44.000,204,10971836,13045,0,1721660143,13025.888412659995,101.50246673999936,53445.792245280005
2024-07-22,14:55:45.000,204,10971894,13285,0,1721660144,13025.96251207,101.57295804000023,53445.82019376
2024-07-22,14:55:46.000,204,10971828,13045,0,1721660145,13026.110710889996,101.63640021000174,53445.82019376
2024-07-22,14:55:47.000,204,10971820,13365,0,1721660146,13026.117447199991,101.67164585999853,53445.841155120004
2024-07-22,14:55:48.000,204,10971893,13445,0,1721660147,13026.191546609996,101.69984238000325,53445.890064960004
2024-07-22,14:55:49.000,204,10971891,13125,0,1721660148,13026.292591259997,101.77033368000411,53445.9739104
2024-07-22,14:55:50.000,204,10971829,12965,0,1721660149,13026.339745429992,101.82672671999899,53446.02282024001
2024-07-22,14:55:51.000,204,10971837,13445,0,1721660150,13026.359954359992,101.8408249799977,53446.02282024001
2024-07-22,14:55:52.000,204,10971865,13165,0,1721660151,13026.413844839997,101.84787411000434,53446.07173008001
2024-07-22,14:55:53.000,204,10971887,13285,0,1721660152,13026.487944250002,101.89721801999985,53446.1136528
2024-07-22,14:55:54.000,204,10971831,13405,0,1721660153,13026.508153180002,101.90426714999921,53446.09967856001
2024-07-22,14:55:55.000,204,10971832,13085,0,1721660154,13026.528362110002,101.91836540999793,53446.14858840001
2024-07-22,14:55:56.000,204,10971874,12965,0,1721660155,13026.575516279998,101.94656193000264,53446.21845960001
2024-07-22,14:55:57.000,204,10971825,13005,0,1721660156,13026.642879379993,101.99590583999816,53446.21147248
2024-07-22,14:55:58.000,204,10971848,13245,0,1721660157,13026.649615689988,101.99590583999816,53446.27435656
2024-07-22,14:55:59.000,204,10971879,13205,0,1721660158,13026.669824619989,102.0029549700048,53446.26736944001
2024-07-22,14:56:00.000,204,10971818,13005,0,1721660159,13026.750660339989,102.01000410000415,53446.30230504
2024-07-22,14:56:01.000,204,10971820,13285,0,1721660160,13026.770869269989,102.02410236000287,53446.35121488
2024-07-22,14:56:02.000,204,10971841,13085,0,1721660161,13026.784341889994,101.99590583999816,53446.393137600004
2024-07-22,14:56:03.000,204,10971822,13085,0,1721660162,13026.824759749994,102.03115149000223,53446.37916336
2024-07-22,14:56:04.000,204,10971833,13205,0,1721660163,13026.87191391999,102.02410236000287,53446.365189120006
2024-07-22,14:56:05.000,204,10971838,13445,0,1721660164,13026.89212284999,102.01705323000351,53446.46999592
2024-07-22,14:56:06.000,204,10971852,13565,0,1721660165,13026.93927702,102.04524975000095,53446.48397016001
2024-07-22,14:56:07.000,204,10971795,13445,0,1721660166,13026.97295856999,102.06639713999903,53446.46999592
2024-07-22,14:56:08.000,204,10971878,13125,0,1721660167,13027.03358535999,102.04524975000095,53446.49095728
2024-07-22,14:56:09.000,204,10971810,13365,0,1721660168,13027.067266909995,102.03820062000159,53446.532880000006
2024-07-22,14:56:10.000,204,10971817,13485,0,1721660169,13027.087475839995,102.03115149000223,53446.560828480004
2024-07-22,14:56:11.000,204,10971850,12925,0,1721660170,13027.127893699995,102.03115149000223,53446.52589288001
2024-07-22,14:56:12.000,204,10971852,13125,0,1721660171,13027.127893699995,102.02410236000287,53446.54685424
2024-07-22,14:56:13.000,204,10971870,13245,0,1721660172,13027.18178418,102.0029549700048,53446.560828480004
2024-07-22,14:56:14.000,204,10971856,13285,0,1721660173,13027.168311559995,101.96066019000136,53446.54685424
2024-07-22,14:56:15.000,204,10971840,13085,0,1721660174,13027.22220204,101.92541454000457,53446.60275120001
2024-07-22,14:56:16.000,204,10971850,13005,0,1721660175,13027.23567465999,101.953611060002,53446.62371256001
2024-07-22,14:56:17.000,204,10971829,13245,0,1721660176,13027.249147279996,101.93246367000393,53446.65166104001
2024-07-22,14:56:18.000,204,10971856,13325,0,1721660177,13027.28282883,101.91131627999857,53446.67262240001
2024-07-22,14:56:19.000,204,10971848,13045,0,1721660178,13027.316510379991,101.93246367000393,53446.728519360004
2024-07-22,14:56:20.000,204,10971831,13085,0,1721660179,13027.30303776,101.92541454000457,53446.700570880006
2024-07-22,14:56:21.000,204,10971806,13165,0,1721660180,13027.34345562,101.8901688900005,53446.74249360001
2024-07-22,14:56:22.000,204,10971854,13205,0,1721660181,13027.336719309991,101.8549232400037,53446.74249360001
2024-07-22,14:56:23.000,204,10971833,12965,0,1721660182,13027.316510379991,101.81967758999963,53446.728519360004
2024-07-22,14:56:24.000,204,10971825,13285,0,1721660183,13027.350191929996,101.77033368000411,53446.78441632
2024-07-22,14:56:25.000,204,10971841,13325,0,1721660184,13027.383873480001,101.77738281000347,53446.76345496
2024-07-22,14:56:26.000,204,10971880,12965,0,1721660185,13027.383873480001,101.77738281000347,53446.8123648
2024-07-22,14:56:27.000,204,10971882,13245,0,1721660186,13027.410818719996,101.79853020000155,53446.79140344001
2024-07-22,14:56:28.000,204,10971840,13285,0,1721660187,13027.417555029991,101.75623541999812,53446.847300400004
2024-07-22,14:56:29.000,204,10971843,13245,0,1721660188,13027.424291340001,101.79148107000219,53446.847300400004
2024-07-22,14:56:30.000,204,10971867,13245,0,1721660189,13027.424291340001,101.80557933000091,53446.82633904
2024-07-22,14:56:31.000,204,10971841,13325,0,1721660190,13027.431027649996,101.81262846000027,53446.917171600006
2024-07-22,14:56:32.000,204,10971846,13205,0,1721660191,13027.424291340001,101.81262846000027,53446.882236
2024-07-22,14:56:33.000,204,10971853,13165,0,1721660192,13027.451236579996,101.79148107000219,53446.882236
2024-07-22,14:56:34.000,204,10971813,13445,0,1721660193,13027.410818719996,101.7421371599994,53446.882236
2024-07-22,14:56:35.000,204,10971809,13325,0,1721660194,13027.431027649996,101.77738281000347,53446.90319736
2024-07-22,14:56:36.000,204,10971855,13285,0,1721660195,13027.451236579996,101.7421371599994,53446.896210240004
2024-07-22,14:56:37.000,204,10971815,13245,0,1721660196,13027.424291340001,101.74918628999876,53446.93114584
2024-07-22,14:56:38.000,204,10971842,13045,0,1721660197,13027.424291340001,101.71394064000197,53446.90319736
2024-07-22,14:56:39.000,204,10971805,13325,0,1721660198,13027.437763959992,101.69279325000389,53446.93114584
2024-07-22,14:56:40.000,204,10971839,13525,0,1721660199,13027.437763959992,101.69279325000389,53446.93114584
2024-07-22,14:56:41.000,204,10971858,13245,0,1721660200,13027.437763959992,101.65049847000046,53446.966081440005
2024-07-22,14:56:42.000,204,10971853,12845,0,1721660201,13027.390609789996,101.65754759999982,53446.95909432001
2024-07-22,14:56:43.000,204,10971863,13365,0,1721660202,13027.383873480001,101.6082036900043,53446.95909432001
2024-07-22,14:56:44.000,204,10971833,13285,0,1721660203,13027.377137169991,101.58000716999959,53446.882236
2024-07-22,14:56:45.000,204,10971849,13285,0,1721660204,13027.424291340001,101.55885978000151,53446.9521072
2024-07-22,14:56:46.000,204,10971841,13165,0,1721660205,13027.390609789996,101.55181065000215,53446.9521072
2024-07-22,14:56:47.000,204,10971827,13325,0,1721660206,13027.431027649996,101.53066326000408,53446.9521072
2024-07-22,14:56:48.000,204,10971842,13405,0,1721660207,13027.404082410001,101.5447615200028,53446.88922312001
2024-07-22,14:56:49.000,204,10971884,13085,0,1721660208,13027.451236579996,101.53771239000343,53446.88922312001
2024-07-22,14:56:50.000,204,10971801,13045,0,1721660209,13027.457972889992,101.53066326000408,53446.91018448001
2024-07-22,14:56:51.000,204,10971818,13325,0,1721660210,13027.471445509997,101.52361413000472,53446.98005568
2024-07-22,14:56:52.000,204,10971858,13005,0,1721660211,13027.518599679992,101.50951586999872,53446.98005568
2024-07-22,14:56:53.000,204,10971846,13205,0,1721660212,13027.511863369997,101.49541761,53446.98005568
2024-07-22,14:56:54.000,204,10971820,13485,0,1721660213,13027.505127060002,101.50246673999936,53446.98704280001
2024-07-22,14:56:55.000,204,10971810,13085,0,1721660214,13027.511863369997,101.45312283000385,53446.97306856
2024-07-22,14:56:56.000,204,10971837,13365,0,1721660215,13027.525335990002,101.45312283000385,53446.98704280001
2024-07-22,14:56:57.000,204,10971852,12965,0,1721660216,13027.478181819992,101.4319754399985,53446.98704280001
2024-07-22,14:56:58.000,204,10971841,13245,0,1721660217,13027.511863369997,101.46017196000321,53446.9521072
2024-07-22,14:56:59.000,204,10971846,13285,0,1721660218,13027.491654439997,101.40377892000106,53446.97306856
2024-07-22,14:57:00.000,204,10971796,13085,0,1721660219,13027.491654439997,101.40377892000106,53446.99402992
2024-07-22,14:57:01.000,204,10971860,13165,0,1721660220,13027.505127060002,101.3967297900017,53446.98005568
2024-07-22,14:57:02.000,204,10971874,13365,0,1721660221,13027.498390749992,101.3614841400049,53447.0219784
2024-07-22,14:57:03.000,204,10971857,13485,0,1721660222,13027.491654439997,101.3614841400049,53446.97306856
2024-07-22,14:57:04.000,204,10971831,13325,0,1721660223,13027.511863369997,101.35443500999827,53446.93114584
2024-07-22,14:57:05.000,204,10971843,13245,0,1721660224,13027.525335990002,101.28394371000468,53447.00800416001
2024-07-22,14:57:06.000,204,10971834,12965,0,1721660225,13027.538808609992,101.2980419700034,53447.00101704
2024-07-22,14:57:07.000,204,10971818,13085,0,1721660226,13027.552281229997,101.25574718999997,53447.00101704
2024-07-22,14:57:08.000,204,10971844,13045,0,1721660227,13027.545544920002,101.24164893000125,53446.98005568
2024-07-22,14:57:09.000,204,10971854,12925,0,1721660228,13027.585962780002,101.19935414999782,53447.014991280004
2024-07-22,14:57:10.000,204,10971840,13205,0,1721660229,13027.619644329992,101.19935414999782,53446.98704280001
2024-07-22,14:57:11.000,204,10971876,13285,0,1721660230,13027.633116949997,101.16410850000102,53446.9521072
2024-07-22,14:57:12.000,204,10971858,13325,0,1721660231,13027.673534809997,101.22755067000253,53446.9521072
2024-07-22,14:57:13.000,204,10971859,13285,0,1721660232,13027.693743739997,101.23459980000189,53447.04293976
2024-07-22,14:57:14.000,204,10971836,12925,0,1721660233,13027.707216360002,101.24164893000125,53447.0219784
2024-07-22,14:57:15.000,204,10971834,13405,0,1721660234,13027.713952669998,101.29099284000404,53446.99402992
2024-07-22,14:57:16.000,204,10971880,13485,0,1721660235,13027.727425290002,101.27689457999804,53447.00101704
2024-07-22,14:57:17.000,204,10971848,13205,0,1721660236,13027.740897909993,101.29099284000404,53446.97306856
2024-07-22,14:57:18.000,204,10971838,13165,0,1721660237,13027.747634220003,101.30509110000276,53447.00800416001
2024-07-22,14:57:19.000,204,10971864,13165,0,1721660238,13027.761106839993,101.30509110000276,53447.02896552001
2024-07-22,14:57:20.000,204,10971856,13165,0,1721660239,13027.781315769993,101.33328762000019,53447.0219784
2024-07-22,14:57:21.000,204,10971855,13285,0,1721660240,13027.808261009988,101.37558240000362,53447.07088824
2024-07-22,14:57:22.000,204,10971851,13405,0,1721660241,13027.808261009988,101.40377892000106,53447.035952640006
2024-07-22,14:57:23.000,204,10971825,13245,0,1721660242,13027.814997319998,101.4319754399985,53447.05691400001
2024-07-22,14:57:24.000,204,10971828,13285,0,1721660243,13027.788052079988,101.49541761,53447.063901120004
2024-07-22,14:57:25.000,204,10971830,13165,0,1721660244,13027.828469939988,101.51656499999808,53447.07787536001
2024-07-22,14:57:26.000,204,10971848,13445,0,1721660245,13027.841942559993,101.52361413000472,53447.07787536001
2024-07-22,14:57:27.000,204,10971846,13045,0,1721660246,13027.902569349993,101.53066326000408,53447.09883672
2024-07-22,14:57:28.000,204,10971825,13085,0,1721660247,13027.889096729989,101.58000716999959,53447.07787536001
2024-07-22,14:57:29.000,204,10971830,13325,0,1721660248,13027.909305659989,101.58705629999895,53447.1617208
2024-07-22,14:57:30.000,204,10971852,13245,0,1721660249,13027.936250899998,101.63640021000174,53447.063901120004
2024-07-22,14:57:31.000,204,10971847,13245,0,1721660250,13027.963196139994,101.6434493400011,53447.11979808
2024-07-22,14:57:32.000,204,10971824,13125,0,1721660251,13027.996877689999,101.71394064000197,53447.12678520001
2024-07-22,14:57:33.000,204,10971805,12965,0,1721660252,13028.044031859994,101.7421371599994,53447.09883672
2024-07-22,14:57:34.000,204,10971781,13285,0,1721660253,13028.097922339999,101.78443194000283,53447.0918496
2024-07-22,14:57:35.000,204,10971858,13205,0,1721660254,13028.124867579994,101.83377584999835,53447.084862480006
2024-07-22,14:57:36.000,204,10971821,13325,0,1721660255,13028.145076509994,101.8408249799977,53447.12678520001
2024-07-22,14:57:37.000,204,10971826,13205,0,1721660256,13028.21243960999,101.92541454000457,53447.0918496
2024-07-22,14:57:38.000,204,10971838,13045,0,1721660257,13028.225912229995,101.94656193000264,53447.11979808
2024-07-22,14:57:39.000,204,10971854,13085,0,1721660258,13028.266330089995,101.97475845000008,53447.10582384001
2024-07-22,14:57:40.000,204,10971875,13245,0,1721660259,13028.27306639999,101.99590583999816,53447.09883672
2024-07-22,14:57:41.000,204,10971840,13285,0,1721660260,13028.32022057,102.01000410000415,53447.15473368001
2024-07-22,14:57:42.000,204,10971834,12925,0,1721660261,13028.33369318999,102.05934800999967,53447.11979808
2024-07-22,14:57:43.000,204,10971807,13245,0,1721660262,13028.37411104999,102.06639713999903,53447.14774656
2024-07-22,14:57:44.000,204,10971861,13525,0,1721660263,13028.42126522,102.06639713999903,53447.15473368001
2024-07-22,14:57:45.000,204,10971844,12965,0,1721660264,13028.48189201,102.07344626999839,53447.14774656
2024-07-22,14:57:46.000,204,10971849,13365,0,1721660265,13028.50210094,102.1016427900031,53447.14774656
2024-07-22,14:57:47.000,204,10971844,13205,0,1721660266,13028.515573559991,102.12279018000118,53447.14774656
2024-07-22,14:57:48.000,204,10971800,13245,0,1721660267,13028.576200349991,102.17918322000332,53447.1617208
2024-07-22,14:57:49.000,204,10971845,13125,0,1721660268,13028.589672969996,102.22147799999948,53447.1617208
2024-07-22,14:57:50.000,204,10971830,13005,0,1721660269,13028.582936660001,102.2355762599982,53447.133772320005
2024-07-22,14:57:51.000,204,10971840,13245,0,1721660270,13028.576200349991,102.26377278000291,53447.14774656
2024-07-22,14:57:52.000,204,10971842,13365,0,1721660271,13028.589672969996,102.2990184299997,53447.203643520006
2024-07-22,14:57:53.000,204,10971812,13245,0,1721660272,13028.657036069992,102.29196930000035,53447.14075944
2024-07-22,14:57:54.000,204,10971813,13085,0,1721660273,13028.690717619997,102.29196930000035,53447.133772320005
2024-07-22,14:57:55.000,204,10971831,12845,0,1721660274,13028.731135479997,102.28492017000099,53447.1617208
2024-07-22,14:57:56.000,204,10971866,13125,0,1721660275,13028.751344409997,102.28492017000099,53447.11281096
2024-07-22,14:57:57.000,204,10971838,13245,0,1721660276,13028.798498579992,102.31311668999842,53447.10582384001
2024-07-22,14:57:58.000,204,10971829,13245,0,1721660277,13028.838916439992,102.34131321000314,53447.133772320005
2024-07-22,14:57:59.000,204,10971831,13125,0,1721660278,13028.832180129997,102.34131321000314,53447.133772320005
2024-07-22,14:58:00.000,204,10971806,13165,0,1721660279,13028.852389059997,102.39065711999865,53447.10582384001
2024-07-22,14:58:01.000,204,10971805,13285,0,1721660280,13028.845652750002,102.43295190000208,53447.084862480006
2024-07-22,14:58:02.000,204,10971788,13325,0,1721660281,13028.852389059997,102.49639407000359,53447.09883672
2024-07-22,14:58:03.000,204,10971813,12925,0,1721660282,13028.859125369992,102.50344320000295,53447.10582384001
2024-07-22,14:58:04.000,204,10971814,13245,0,1721660283,13028.832180129997,102.55278710999846,53447.1617208
2024-07-22,14:58:05.000,204,10971816,13285,0,1721660284,13028.845652750002,102.57393450000382,53447.1617208
2024-07-22,14:58:06.000,204,10971828,13245,0,1721660285,13028.859125369992,102.60918015000061,53447.133772320005
2024-07-22,14:58:07.000,204,10971828,13485,0,1721660286,13028.865861680002,102.63032753999869,53447.10582384001
2024-07-22,14:58:08.000,204,10971822,13245,0,1721660287,13028.879334299992,102.68672058000084,53447.10582384001
2024-07-22,14:58:09.000,204,10971850,13285,0,1721660288,13028.872597989997,102.68672058000084,53447.133772320005
2024-07-22,14:58:10.000,204,10971821,12965,0,1721660289,13028.913015849997,102.72196623000491,53447.1617208
2024-07-22,14:58:11.000,204,10971843,12965,0,1721660290,13028.879334299992,102.73606449000363,53447.11979808
2024-07-22,14:58:12.000,204,10971840,13285,0,1721660291,13028.886070610002,102.77131014000042,53447.11281096
2024-07-22,14:58:13.000,204,10971833,13125,0,1721660292,13028.892806919997,102.79950665999786,53447.182682160004
2024-07-22,14:58:14.000,204,10971818,13205,0,1721660293,13028.865861680002,102.81360492000385,53447.15473368001
2024-07-22,14:58:15.000,204,10971854,13165,0,1721660294,13028.845652750002,102.85589970000001,53447.133772320005
2024-07-22,14:58:16.000,204,10971876,13365,0,1721660295,13028.811971199997,102.88409622000472,53447.12678520001
2024-07-22,14:58:17.000,204,10971831,13365,0,1721660296,13028.805234890002,102.91229274000216,53447.10582384001
2024-07-22,14:58:18.000,204,10971839,13005,0,1721660297,13028.798498579992,102.92639100000088,53447.063901120004
2024-07-22,14:58:19.000,204,10971846,13165,0,1721660298,13028.758080719992,102.95458751999831,53447.1617208
2024-07-22,14:58:20.000,204,10971823,13125,0,1721660299,13028.751344409997,102.98983317000238,53447.15473368001
2024-07-22,14:58:21.000,204,10971852,13245,0,1721660300,13028.764817030002,103.03212794999854,53447.11281096
2024-07-22,14:58:22.000,204,10971851,13245,0,1721660301,13028.771553339997,103.06032447000325,53447.182682160004
2024-07-22,14:58:23.000,204,10971831,13085,0,1721660302,13028.724399170002,103.12376664000476,53447.0918496
2024-07-22,14:58:24.000,204,10971836,13165,0,1721660303,13028.717662859992,103.18015967999963,53447.11979808
2024-07-22,14:58:25.000,204,10971831,13125,0,1721660304,13028.744608100002,103.20130706999771,53447.0918496
2024-07-22,14:58:26.000,204,10971814,13165,0,1721660305,13028.737871789992,103.19425793999835,53447.09883672
2024-07-22,14:58:27.000,204,10971801,13365,0,1721660306,13028.697453929992,103.18720880999899,53447.09883672
2024-07-22,14:58:28.000,204,10971801,13285,0,1721660307,13028.710926549997,103.20835620000435,53447.133772320005
2024-07-22,14:58:29.000,204,10971862,13325,0,1721660308,13028.717662859992,103.27884749999794,53447.07787536001
2024-07-22,14:58:30.000,204,10971808,13405,0,1721660309,13028.731135479997,103.30704402000265,53447.07088824
2024-07-22,14:58:31.000,204,10971850,13165,0,1721660310,13028.710926549997,103.35638792999816,53447.0219784
2024-07-22,14:58:32.000,204,10971859,13605,0,1721660311,13028.663772380001,103.3986827100016,53447.07787536001
2024-07-22,14:58:33.000,204,10971832,13525,0,1721660312,13028.690717619997,103.37753532000352,53447.07787536001
2024-07-22,14:58:34.000,204,10971883,12925,0,1721660313,13028.650299759996,103.37048619000416,53447.04293976
2024-07-22,14:58:35.000,204,10971844,13165,0,1721660314,13028.630090829996,103.41278097000031,53447.04293976
2024-07-22,14:58:36.000,204,10971841,13245,0,1721660315,13028.609881899996,103.3986827100016,53447.0918496
2024-07-22,14:58:37.000,204,10971832,13285,0,1721660316,13028.569464039996,103.44097748999775,53447.00101704
2024-07-22,14:58:38.000,204,10971799,13245,0,1721660317,13028.569464039996,103.41278097000031,53446.97306856
2024-07-22,14:58:39.000,204,10971844,13165,0,1721660318,13028.549255109996,103.4621248800031,53446.98005568
2024-07-22,14:58:40.000,204,10971820,13205,0,1721660319,13028.535782489991,103.45507575000374,53446.917171600006
2024-07-22,14:58:41.000,204,10971853,13205,0,1721660320,13028.529046179996,103.47622314000182,53446.93114584
2024-07-22,14:58:42.000,204,10971832,13005,0,1721660321,13028.50210094,103.53261618000397,53446.94512008
2024-07-22,14:58:43.000,204,10971823,13125,0,1721660322,13028.515573559991,103.54671444000269,53446.92415872
2024-07-22,14:58:44.000,204,10971825,12925,0,1721660323,13028.50210094,103.5608127000014,53446.87524888
2024-07-22,14:58:45.000,204,10971824,13085,0,1721660324,13028.549255109996,103.51851791999798,53446.917171600006
2024-07-22,14:58:46.000,204,10971826,13005,0,1721660325,13028.555991419991,103.53966531000333,53446.95909432001
2024-07-22,14:58:47.000,204,10971793,13285,0,1721660326,13028.562727730001,103.53966531000333,53446.882236
2024-07-22,14:58:48.000,204,10971806,13045,0,1721660327,13028.549255109996,103.52556705000461,53446.868261760006
2024-07-22,14:58:49.000,204,10971836,13085,0,1721660328,13028.576200349991,103.56786183000077,53446.82633904
2024-07-22,14:58:50.000,204,10971820,13085,0,1721660329,13028.603145590001,103.55376357000205,53446.82633904
2024-07-22,14:58:51.000,204,10971819,13325,0,1721660330,13028.582936660001,103.58196008999948,53446.84031328001
2024-07-22,14:58:52.000,204,10971827,13245,0,1721660331,13028.569464039996,103.60310748000484,53446.83332616
2024-07-22,14:58:53.000,204,10971789,13365,0,1721660332,13028.569464039996,103.60310748000484,53446.85428752
2024-07-22,14:58:54.000,204,10971800,13085,0,1721660333,13028.582936660001,103.6101566100042,53446.7774292
2024-07-22,14:58:55.000,204,10971846,13085,0,1721660334,13028.596409279991,103.62425487000291,53446.728519360004
2024-07-22,14:58:56.000,204,10971758,13325,0,1721660335,13028.596409279991,103.65950051999971,53446.71454512
2024-07-22,14:58:57.000,204,10971838,13405,0,1721660336,13028.616618209991,103.63835313000163,53446.69358376001
2024-07-22,14:58:58.000,204,10971782,13325,0,1721660337,13028.623354520001,103.60310748000484,53446.71454512
2024-07-22,14:58:59.000,204,10971816,13085,0,1721660338,13028.643563450001,103.57491096000012,53446.630699680005
2024-07-22,14:59:00.000,204,10971810,13285,0,1721660339,13028.636827139992,103.57491096000012,53446.66563528
2024-07-22,14:59:01.000,204,10971826,13045,0,1721660340,13028.677244999992,103.58900921999884,53446.65864816
2024-07-22,14:59:02.000,204,10971806,13245,0,1721660341,13028.724399170002,103.6101566100042,53446.61672544
2024-07-22,14:59:03.000,204,10971848,13245,0,1721660342,13028.744608100002,103.60310748000484,53446.68659664
2024-07-22,14:59:04.000,204,10971834,13285,0,1721660343,13028.778289649992,103.6101566100042,53446.67262240001
2024-07-22,14:59:05.000,204,10971846,12925,0,1721660344,13028.778289649992,103.60310748000484,53446.64467392
2024-07-22,14:59:06.000,204,10971781,13125,0,1721660345,13028.818707509992,103.60310748000484,53446.630699680005
2024-07-22,14:59:07.000,204,10971839,13405,0,1721660346,13028.785025960002,103.58196008999948,53446.60275120001
2024-07-22,14:59:08.000,204,10971852,13245,0,1721660347,13028.805234890002,103.63130400000227,53446.60973832
2024-07-22,14:59:09.000,204,10971829,13205,0,1721660348,13028.852389059997,103.65245139000035,53446.52589288001
2024-07-22,14:59:10.000,204,10971796,13445,0,1721660349,13028.859125369992,103.63130400000227,53446.581789840006
2024-07-22,14:59:11.000,204,10971784,13485,0,1721660350,13028.859125369992,103.58900921999884,53446.58877696
2024-07-22,14:59:12.000,204,10971802,13285,0,1721660351,13028.879334299992,103.58900921999884,53446.5678156
2024-07-22,14:59:13.000,204,10971803,13445,0,1721660352,13028.926488470002,103.62425487000291,53446.60275120001
2024-07-22,14:59:14.000,204,10971803,13405,0,1721660353,13028.966906330003,103.56786183000077,53446.630699680005
2024-07-22,14:59:15.000,204,10971799,13165,0,1721660354,13029.007324189988,103.57491096000012,53446.6376868
2024-07-22,14:59:16.000,204,10971842,13125,0,1721660355,13029.094896219998,103.5608127000014,53446.61672544
2024-07-22,14:59:17.000,204,10971840,13165,0,1721660356,13029.142050389994,103.58900921999884,53446.6376868
2024-07-22,14:59:18.000,204,10971839,13405,0,1721660357,13029.195940869999,103.5608127000014,53446.58877696
2024-07-22,14:59:19.000,204,10971769,13445,0,1721660358,13029.209413489989,103.55376357000205,53446.57480272001
2024-07-22,14:59:20.000,204,10971839,13165,0,1721660359,13029.24983134999,103.51851791999798,53446.60275120001
2024-07-22,14:59:21.000,204,10971852,13205,0,1721660360,13029.263303969994,103.53966531000333,53446.59576408
2024-07-22,14:59:22.000,204,10971820,13365,0,1721660361,13029.303721829994,103.51146878999862,53446.630699680005
2024-07-22,14:59:23.000,204,10971839,13445,0,1721660362,13029.33740338,103.51851791999798,53446.630699680005
2024-07-22,14:59:24.000,204,10971825,13285,0,1721660363,13029.33066706999,103.51146878999862,53446.61672544
2024-07-22,14:59:25.000,204,10971845,13605,0,1721660364,13029.33740338,103.54671444000269,53446.61672544
2024-07-22,14:59:26.000,204,10971858,13285,0,1721660365,13029.33066706999,103.5608127000014,53446.58877696
2024-07-22,14:59:27.000,204,10971789,12965,0,1721660366,13029.35761231,103.56786183000077,53446.5678156
2024-07-22,14:59:28.000,204,10971778,13285,0,1721660367,13029.43171171999,103.56786183000077,53446.64467392
2024-07-22,14:59:29.000,204,10971789,13285,0,1721660368,13029.424975409995,103.58900921999884,53446.60973832
2024-07-22,14:59:30.000,204,10971793,12925,0,1721660369,13029.465393269995,103.58196008999948,53446.60973832
2024-07-22,14:59:31.000,204,10971827,13365,0,1721660370,13029.424975409995,103.60310748000484,53446.60973832
2024-07-22,14:59:32.000,204,10971793,13045,0,1721660371,13029.45865696,103.66654964999907,53446.60973832
2024-07-22,14:59:33.000,204,10971835,13005,0,1721660372,13029.45865696,103.68064790999779,53446.581789840006
2024-07-22,14:59:34.000,204,10971798,13085,0,1721660373,13029.4182391,103.72294269000122,53446.55384136001
2024-07-22,14:59:35.000,204,10971802,13285,0,1721660374,13029.465393269995,103.76523747000465,53446.54685424
2024-07-22,14:59:36.000,204,10971813,13285,0,1721660375,13029.49233850999,103.8075322500008,53446.5678156
2024-07-22,14:59:37.000,204,10971860,13245,0,1721660376,13029.51928375,103.87097442000231,53446.581789840006
2024-07-22,14:59:38.000,204,10971749,13325,0,1721660377,13029.505811129995,103.92031832999783,53446.55384136001
2024-07-22,14:59:39.000,204,10971783,13005,0,1721660378,13029.55296529999,103.97671136999998,53446.59576408
2024-07-22,14:59:40.000,204,10971799,13245,0,1721660379,13029.546228989995,104.00490789000469,53446.560828480004
2024-07-22,14:59:41.000,204,10971792,13365,0,1721660380,13029.566437919995,104.08244832000491,53446.53986712
2024-07-22,14:59:42.000,204,10971767,13005,0,1721660381,13029.57991054,104.12474310000107,53446.532880000006
2024-07-22,14:59:43.000,204,10971778,13285,0,1721660382,13029.6203284,104.1670378800045,53446.57480272001
2024-07-22,14:59:44.000,204,10971794,13245,0,1721660383,13029.606855779995,104.23752917999809,53446.58877696
2024-07-22,14:59:45.000,204,10971789,13325,0,1721660384,13029.65400994999,104.27982396000152,53446.581789840006
2024-07-22,14:59:46.000,204,10971843,13085,0,1721660385,13029.65400994999,104.37851177999983,53446.55384136001
2024-07-22,14:59:47.000,204,10971807,13525,0,1721660386,13029.647273639996,104.37851177999983,53446.560828480004
2024-07-22,14:59:48.000,204,10971827,13405,0,1721660387,13029.667482569996,104.47015046999877,53446.532880000006
2024-07-22,14:59:49.000,204,10971801,13285,0,1721660388,13029.70116412,104.48424873000477,53446.57480272001
2024-07-22,14:59:50.000,204,10971848,13365,0,1721660389,13029.70116412,104.52654351000092,53446.560828480004
2024-07-22,14:59:51.000,204,10971837,13125,0,1721660390,13029.775263529991,104.57588742000371,53446.560828480004
2024-07-22,14:59:52.000,204,10971810,13365,0,1721660391,13029.808945079996,104.65342785000394,53446.61672544
2024-07-22,14:59:53.000,204,10971808,13165,0,1721660392,13029.862835560001,104.68162437000137,53446.57480272001
2024-07-22,14:59:54.000,204,10971832,13125,0,1721660393,13029.862835560001,104.70277175999945,53446.58877696
2024-07-22,14:59:55.000,204,10971843,13325,0,1721660394,13029.883044490001,104.80145957999775,53446.57480272001
2024-07-22,14:59:56.000,204,10971843,13085,0,1721660395,13029.876308179992,104.82260697000311,53446.58877696
2024-07-22,14:59:57.000,204,10971867,13365,0,1721660396,13029.930198659997,104.85080349000054,53446.65166104001
2024-07-22,14:59:58.000,204,10971784,13445,0,1721660397,13029.970616519997,104.90014740000333,53446.630699680005
2024-07-22,14:59:59.000,204,10971806,13325,0,1721660398,13029.963880210002,104.91424566000205,53446.62371256001
2024-07-22,15:00:00.000,204,10971802,13245,0,1721660399,13029.943671280002,104.96358957000484,53446.62371256001
2024-07-22,15:00:01.000,204,10971800,13205,0,1721660400,13029.990825449997,104.99883522000164,53446.66563528
2024-07-22,15:00:02.000,204,10971815,13445,0,1721660401,13030.031243309997,105.005884350001,53446.65864816
2024-07-22,15:00:03.000,204,10971805,13485,0,1721660402,13030.024507000002,105.04817913000443,53446.62371256001
2024-07-22,15:00:04.000,204,10971799,13085,0,1721660403,13030.017770689992,105.04817913000443,53446.6376868
2024-07-22,15:00:05.000,204,10971817,13405,0,1721660404,13030.064924860002,105.05522826000379,53446.532880000006
2024-07-22,15:00:06.000,204,10971780,13485,0,1721660405,13030.071661169997,105.09047391000058,53446.581789840006
2024-07-22,15:00:07.000,204,10971776,13285,0,1721660406,13030.078397479992,105.09047391000058,53446.55384136001
2024-07-22,15:00:08.000,204,10971835,13125,0,1721660407,13030.091870099997,105.09752303999994,53446.58877696
2024-07-22,15:00:09.000,204,10971865,13085,0,1721660408,13030.118815339993,105.12571956000465,53446.60973832
2024-07-22,15:00:10.000,204,10971826,13285,0,1721660409,13030.118815339993,105.11162129999866,53446.64467392
2024-07-22,15:00:11.000,204,10971780,13485,0,1721660410,13030.186178440003,105.1045721699993,53446.66563528
2024-07-22,15:00:12.000,204,10971789,13165,0,1721660411,13030.179442129993,105.11867042999802,53446.6376868
2024-07-22,15:00:13.000,204,10971828,12965,0,1721660412,13030.206387370003,105.11162129999866,53446.67262240001
2024-07-22,15:00:14.000,204,10971822,13205,0,1721660413,13030.226596299988,105.09047391000058,53446.69358376001
2024-07-22,15:00:15.000,204,10971794,13285,0,1721660414,13030.226596299988,105.1045721699993,53446.679609520004
2024-07-22,15:00:16.000,204,10971839,13205,0,1721660415,13030.206387370003,105.1045721699993,53446.72153224001
2024-07-22,15:00:17.000,204,10971800,13125,0,1721660416,13030.226596299988,105.13981782000337,53446.72153224001
2024-07-22,15:00:18.000,204,10971805,13605,0,1721660417,13030.240068919993,105.14686695000273,53446.749480720006
2024-07-22,15:00:19.000,204,10971784,13245,0,1721660418,13030.226596299988,105.13276869000401,53446.72153224001
2024-07-22,15:00:20.000,204,10971826,13365,0,1721660419,13030.199651059993,105.15391608000209,53446.700570880006
2024-07-22,15:00:21.000,204,10971792,13285,0,1721660420,13030.219859989993,105.13981782000337,53446.62371256001
2024-07-22,15:00:22.000,204,10971817,12965,0,1721660421,13030.260277849993,105.16096521000145,53446.679609520004
2024-07-22,15:00:23.000,204,10971806,13365,0,1721660422,13030.307432019988,105.15391608000209,53446.64467392
2024-07-22,15:00:24.000,204,10971799,13285,0,1721660423,13030.307432019988,105.16096521000145,53446.62371256001
2024-07-22,15:00:25.000,204,10971776,13085,0,1721660424,13030.307432019988,105.16801434000081,53446.6376868
2024-07-22,15:00:26.000,204,10971815,13325,0,1721660425,13030.273750469998,105.19621085999825,53446.64467392
2024-07-22,15:00:27.000,204,10971780,13045,0,1721660426,13030.267014159988,105.2173582500036,53446.630699680005
2024-07-22,15:00:28.000,204,10971798,13285,0,1721660427,13030.314168329998,105.24555477000104,53446.679609520004
2024-07-22,15:00:29.000,204,10971828,13325,0,1721660428,13030.273750469998,105.25965302999975,53446.68659664
2024-07-22,15:00:30.000,204,10971753,13045,0,1721660429,13030.267014159988,105.19621085999825,53446.679609520004
2024-07-22,15:00:31.000,204,10971810,13285,0,1721660430,13030.280486779993,105.2173582500036,53446.69358376001
2024-07-22,15:00:32.000,204,10971792,13565,0,1721660431,13030.240068919993,105.23850564000168,53446.74249360001
2024-07-22,15:00:33.000,204,10971783,13005,0,1721660432,13030.199651059993,105.2173582500036,53446.71454512
2024-07-22,15:00:34.000,204,10971802,13165,0,1721660433,13030.172705819998,105.23850564000168,53446.72153224001
2024-07-22,15:00:35.000,204,10971814,13405,0,1721660434,13030.165969510002,105.2526039000004,53446.75646784
2024-07-22,15:00:36.000,204,10971809,13165,0,1721660435,13030.118815339993,105.28080041999783,53446.74249360001
2024-07-22,15:00:37.000,204,10971802,13245,0,1721660436,13030.125551650002,105.29489868000383,53446.77044208001
2024-07-22,15:00:38.000,204,10971782,13605,0,1721660437,13030.105342720002,105.32309520000126,53446.71454512
2024-07-22,15:00:39.000,204,10971808,13285,0,1721660438,13030.064924860002,105.3512917199987,53446.79140344001
2024-07-22,15:00:40.000,204,10971794,13365,0,1721660439,13030.037979619992,105.37243911000405,53446.72153224001
2024-07-22,15:00:41.000,204,10971778,13285,0,1721660440,13030.078397479992,105.35834084999806,53446.72153224001
2024-07-22,15:00:42.000,204,10971815,13125,0,1721660441,13030.044715930002,105.42883214999893,53446.7774292
2024-07-22,15:00:43.000,204,10971841,13085,0,1721660442,13030.017770689992,105.45702867000364,53446.700570880006
2024-07-22,15:00:44.000,204,10971769,13205,0,1721660443,13029.950407589997,105.50637257999915,53446.749480720006
2024-07-22,15:00:45.000,204,10971787,13045,0,1721660444,13029.896517109992,105.54161823000322,53446.72153224001
2024-07-22,15:00:46.000,204,10971774,12925,0,1721660445,13029.876308179992,105.56981475000066,53446.728519360004
2024-07-22,15:00:47.000,204,10971807,13485,0,1721660446,13029.822417700001,105.61915866000345,53446.707558
2024-07-22,15:00:48.000,204,10971791,12965,0,1721660447,13029.795472459991,105.5980112699981,53446.72153224001
2024-07-22,15:00:49.000,204,10971806,13165,0,1721660448,13029.748318289996,105.63325692000217,53446.73550648
2024-07-22,15:00:50.000,204,10971825,13485,0,1721660449,13029.687691499996,105.64030605000153,53446.76345496
2024-07-22,15:00:51.000,204,10971789,13005,0,1721660450,13029.67421887999,105.72489561000111,53446.72153224001
2024-07-22,15:00:52.000,204,10971835,13445,0,1721660451,13029.627064709995,105.74604299999919,53446.66563528
2024-07-22,15:00:53.000,204,10971841,13445,0,1721660452,13029.606855779995,105.8094851700007,53446.679609520004
2024-07-22,15:00:54.000,204,10971822,13165,0,1721660453,13029.546228989995,105.85882908000349,53446.65166104001
2024-07-22,15:00:55.000,204,10971790,13045,0,1721660454,13029.51254743999,105.90112385999964,53446.60973832
2024-07-22,15:00:56.000,204,10971813,13245,0,1721660455,13029.51254743999,105.92932038000436,53446.65864816
2024-07-22,15:00:57.000,204,10971824,13445,0,1721660456,13029.49233850999,106.0209590700033,53446.65864816
2024-07-22,15:00:58.000,204,10971827,13165,0,1721660457,13029.47886589,106.04915559000074,53446.59576408
2024-07-22,15:00:59.000,204,10971823,13285,0,1721660458,13029.47212957999,106.06325384999946,53446.581789840006
2024-07-22,15:01:00.000,204,10971809,13725,0,1721660459,13029.424975409995,106.09145037000417,53446.55384136001
2024-07-22,15:01:01.000,204,10971833,13245,0,1721660460,13029.4182391,106.09145037000417,53446.65864816
2024-07-22,15:01:02.000,204,10971800,13285,0,1721660461,13029.384557549994,106.11259776000225,53446.57480272001
2024-07-22,15:01:03.000,204,10971817,13445,0,1721660462,13029.37108492999,106.16194166999776,53446.57480272001
2024-07-22,15:01:04.000,204,10971830,13405,0,1721660463,13029.39129385999,106.12669602000096,53446.5678156
2024-07-22,15:01:05.000,204,10971780,13245,0,1721660464,13029.384557549994,106.17603993000375,53446.54685424
2024-07-22,15:01:06.000,204,10971802,13445,0,1721660465,13029.39803017,106.1548925399984,53446.53986712
2024-07-22,15:01:07.000,204,10971782,13285,0,1721660466,13029.39803017,106.22538383999927,53446.560828480004
2024-07-22,15:01:08.000,204,10971796,13085,0,1721660467,13029.39129385999,106.23948209999799,53446.581789840006
2024-07-22,15:01:09.000,204,10971791,13245,0,1721660468,13029.424975409995,106.26062949000334,53446.54685424
2024-07-22,15:01:10.000,204,10971793,13205,0,1721660469,13029.384557549994,106.27472775000206,53446.54685424
2024-07-22,15:01:11.000,204,10971794,13325,0,1721660470,13029.45865696,106.30997339999885,53446.59576408
2024-07-22,15:01:12.000,204,10971861,13525,0,1721660471,13029.505811129995,106.3311207900042,53446.560828480004
2024-07-22,15:01:13.000,204,10971804,13485,0,1721660472,13029.505811129995,106.34521905000292,53446.630699680005
2024-07-22,15:01:14.000,204,10971842,12965,0,1721660473,13029.51254743999,106.35226818000228,53446.60973832
2024-07-22,15:01:15.000,204,10971802,13525,0,1721660474,13029.51254743999,106.38751382999908,53446.60275120001
2024-07-22,15:01:16.000,204,10971823,13245,0,1721660475,13029.566437919995,106.47210338999867,53446.57480272001
2024-07-22,15:01:17.000,204,10971811,13125,0,1721660476,13029.63380101999,106.45095600000059,53446.61672544
2024-07-22,15:01:18.000,204,10971793,13045,0,1721660477,13029.64053733,106.52849643000081,53446.581789840006
2024-07-22,15:01:19.000,204,10971832,13285,0,1721660478,13029.647273639996,106.5778403400036,53446.51890576
2024-07-22,15:01:20.000,204,10971794,13285,0,1721660479,13029.6203284,106.63423337999848,53446.560828480004
2024-07-22,15:01:21.000,204,10971782,13685,0,1721660480,13029.65400994999,106.7117738099987,53446.53986712
2024-07-22,15:01:22.000,204,10971801,13365,0,1721660481,13029.647273639996,106.74701946000278,53446.52589288001
2024-07-22,15:01:23.000,204,10971814,13365,0,1721660482,13029.667482569996,106.78931423999893,53446.560828480004
2024-07-22,15:01:24.000,204,10971838,13485,0,1721660483,13029.66074626,106.81751076000364,53446.51890576
2024-07-22,15:01:25.000,204,10971796,13045,0,1721660484,13029.647273639996,106.83865815000172,53446.60275120001
2024-07-22,15:01:26.000,204,10971841,13285,0,1721660485,13029.667482569996,106.86685466999916,53446.53986712
2024-07-22,15:01:27.000,204,10971789,13245,0,1721660486,13029.6203284,106.90210032000323,53446.5678156
2024-07-22,15:01:28.000,204,10971804,13445,0,1721660487,13029.647273639996,106.91619858000195,53446.581789840006
2024-07-22,15:01:29.000,204,10971806,13125,0,1721660488,13029.61359208999,106.94439509999938,53446.560828480004
2024-07-22,15:01:30.000,204,10971812,12925,0,1721660489,13029.59338315999,106.97964075000345,53446.52589288001
2024-07-22,15:01:31.000,204,10971830,13205,0,1721660490,13029.586646849995,106.98668988000281,53446.54685424
2024-07-22,15:01:32.000,204,10971825,13205,0,1721660491,13029.61359208999,107.00783727000089,53446.55384136001
2024-07-22,15:01:33.000,204,10971862,13365,0,1721660492,13029.57991054,107.01488640000025,53446.57480272001
2024-07-22,15:01:34.000,204,10971820,13405,0,1721660493,13029.546228989995,106.99373901000217,53446.59576408
2024-07-22,15:01:35.000,204,10971793,13285,0,1721660494,13029.505811129995,107.00783727000089,53446.511918640004
2024-07-22,15:01:36.000,204,10971776,13285,0,1721660495,13029.49233850999,107.00078814000153,53446.47698304
2024-07-22,15:01:37.000,204,10971772,13205,0,1721660496,13029.445184339995,106.99373901000217,53446.53986712
2024-07-22,15:01:38.000,204,10971801,13285,0,1721660497,13029.384557549994,107.00078814000153,53446.49095728
2024-07-22,15:01:39.000,204,10971813,13445,0,1721660498,13029.296985519999,107.02898465999897,53446.46999592
2024-07-22,15:01:40.000,204,10971782,13245,0,1721660499,13029.256567659999,107.02193552999961,53446.54685424
2024-07-22,15:01:41.000,204,10971753,13605,0,1721660500,13029.222886109994,107.07832857000176,53446.53986712
2024-07-22,15:01:42.000,204,10971784,13285,0,1721660501,13029.162259319994,107.05718118000368,53446.55384136001
2024-07-22,15:01:43.000,204,10971794,13045,0,1721660502,13029.081423599993,107.09242683000048,53446.560828480004
2024-07-22,15:01:44.000,204,10971821,13285,0,1721660503,13029.034269429998,107.1065250899992,53446.57480272001
2024-07-22,15:01:45.000,204,10971765,13365,0,1721660504,13028.939961089993,107.09947595999984,53446.5678156
2024-07-22,15:01:46.000,204,10971820,13245,0,1721660505,13028.899543229993,107.15586900000199,53446.511918640004
2024-07-22,15:01:47.000,204,10971740,13605,0,1721660506,13028.845652750002,107.16291813000134,53446.511918640004
2024-07-22,15:01:48.000,204,10971784,13205,0,1721660507,13028.818707509992,107.16291813000134,53446.49095728
2024-07-22,15:01:49.000,204,10971812,13245,0,1721660508,13028.737871789992,107.13472161000391,53446.52589288001
2024-07-22,15:01:50.000,204,10971812,13525,0,1721660509,13028.683981310001,107.14881987000263,53446.52589288001
2024-07-22,15:01:51.000,204,10971789,13245,0,1721660510,13028.630090829996,107.13472161000391,53446.50493152001
2024-07-22,15:01:52.000,204,10971815,13205,0,1721660511,13028.569464039996,107.14881987000263,53446.51890576
2024-07-22,15:01:53.000,204,10971818,13405,0,1721660512,13028.508837249996,107.1065250899992,53446.50493152001
2024-07-22,15:01:54.000,204,10971798,13245,0,1721660513,13028.48189201,107.1065250899992,53446.4979444
2024-07-22,15:01:55.000,204,10971802,13365,0,1721660514,13028.41452890999,107.08537770000112,53446.44903456
2024-07-22,15:01:56.000,204,10971824,13245,0,1721660515,13028.33369318999,107.11357421999855,53446.37916336
2024-07-22,15:01:57.000,204,10971813,13565,0,1721660516,13028.326956879995,107.12767248000455,53446.44204744
2024-07-22,15:01:58.000,204,10971841,13525,0,1721660517,13028.27306639999,107.11357421999855,53446.414098960006
2024-07-22,15:01:59.000,204,10971844,13365,0,1721660518,13028.23938485,107.12767248000455,53446.38615048001
2024-07-22,15:02:00.000,204,10971813,13525,0,1721660519,13028.205703299995,107.18406551999942,53446.414098960006
2024-07-22,15:02:01.000,204,10971844,13045,0,1721660520,13028.185494369995,107.18406551999942,53446.42108608
2024-07-22,15:02:02.000,204,10971820,13285,0,1721660521,13028.104658649994,107.20521291000478,53446.33724064001
2024-07-22,15:02:03.000,204,10971864,13085,0,1721660522,13028.07097709999,107.25455682000029,53446.27435656
2024-07-22,15:02:04.000,204,10971841,13405,0,1721660523,13028.064240789994,107.26160594999965,53446.344227760004
2024-07-22,15:02:05.000,204,10971824,13285,0,1721660524,13028.030559239989,107.29685160000372,53446.27435656
2024-07-22,15:02:06.000,204,10971787,13285,0,1721660525,13028.023822929994,107.29685160000372,53446.30230504
2024-07-22,15:02:07.000,204,10971819,13565,0,1721660526,13028.023822929994,107.37439203000395,53446.28833080001
2024-07-22,15:02:08.000,204,10971816,13245,0,1721660527,13028.064240789994,107.38849029000266,53446.33724064001
2024-07-22,15:02:09.000,204,10971808,13125,0,1721660528,13028.037295549999,107.45898159000353,53446.30929216
2024-07-22,15:02:10.000,204,10971791,13325,0,1721660529,13028.044031859994,107.46603072000289,53446.23243384
2024-07-22,15:02:11.000,204,10971824,13445,0,1721660530,13028.044031859994,107.44488333000481,53446.23942096001
2024-07-22,15:02:12.000,204,10971847,13285,0,1721660531,13028.030559239989,107.49422724000033,53446.21147248
2024-07-22,15:02:13.000,204,10971850,13285,0,1721660532,13028.030559239989,107.48717811000097,53446.197498240006
2024-07-22,15:02:14.000,204,10971782,13245,0,1721660533,13028.023822929994,107.48717811000097,53446.21845960001
2024-07-22,15:02:15.000,204,10971795,13325,0,1721660534,13028.07097709999,107.49422724000033,53446.197498240006
2024-07-22,15:02:16.000,204,10971848,13165,0,1721660535,13028.124867579994,107.49422724000033,53446.14160128
2024-07-22,15:02:17.000,204,10971789,13125,0,1721660536,13028.165285439994,107.5153746299984,53446.14160128
2024-07-22,15:02:18.000,204,10971823,13245,0,1721660537,13028.205703299995,107.52242375999776,53446.16954976001
2024-07-22,15:02:19.000,204,10971813,13365,0,1721660538,13028.21243960999,107.53652202000376,53446.16256264
2024-07-22,15:02:20.000,204,10971804,13165,0,1721660539,13028.25285746999,107.52242375999776,53446.10666568
2024-07-22,15:02:21.000,204,10971826,13525,0,1721660540,13028.286539019995,107.57881679999991,53446.1136528
2024-07-22,15:02:22.000,204,10971823,13165,0,1721660541,13028.33369318999,107.57176767000055,53446.08570432
2024-07-22,15:02:23.000,204,10971776,13245,0,1721660542,13028.31348425999,107.6281607100027,53446.08570432
2024-07-22,15:02:24.000,204,10971787,13205,0,1721660543,13028.326956879995,107.64930810000078,53445.959936160005
2024-07-22,15:02:25.000,204,10971790,13205,0,1721660544,13028.33369318999,107.69160288000421,53446.008846000004
2024-07-22,15:02:26.000,204,10971802,13285,0,1721660545,13028.33369318999,107.71979940000165,53446.008846000004
2024-07-22,15:02:27.000,204,10971798,13205,0,1721660546,13028.36063843,107.81848721999995,53445.96692328
2024-07-22,15:02:28.000,204,10971771,13325,0,1721660547,13028.367374739995,107.79733983000187,53445.98788464
2024-07-22,15:02:29.000,204,10971794,13365,0,1721660548,13028.37411104999,107.85373287000402,53446.03679448
2024-07-22,15:02:30.000,204,10971848,13245,0,1721660549,13028.41452890999,107.9101259099989,53445.98089752001
2024-07-22,15:02:31.000,204,10971807,13245,0,1721660550,13028.41452890999,107.98061720999976,53445.959936160005
2024-07-22,15:02:32.000,204,10971818,13365,0,1721660551,13028.44147415,108.04405938000127,53445.959936160005
2024-07-22,15:02:33.000,204,10971834,13165,0,1721660552,13028.515573559991,108.13569807000022,53445.959936160005
2024-07-22,15:02:34.000,204,10971804,13045,0,1721660553,13028.555991419991,108.17094372000429,53445.99487176
2024-07-22,15:02:35.000,204,10971808,13285,0,1721660554,13028.555991419991,108.2202876299998,53446.01583312
2024-07-22,15:02:36.000,204,10971811,13325,0,1721660555,13028.5425188,108.27668067000195,53446.02282024001
2024-07-22,15:02:37.000,204,10971816,13285,0,1721660556,13028.549255109996,108.36127023000154,53445.92500056
2024-07-22,15:02:38.000,204,10971792,13205,0,1721660557,13028.603145590001,108.41061414000433,53445.9389748
2024-07-22,15:02:39.000,204,10971810,13325,0,1721660558,13028.596409279991,108.47405630999856,53445.96692328
2024-07-22,15:02:40.000,204,10971801,13365,0,1721660559,13028.596409279991,108.48110543999792,53445.99487176
2024-07-22,15:02:41.000,204,10971793,13085,0,1721660560,13028.603145590001,108.50225283000327,53446.01583312
2024-07-22,15:02:42.000,204,10971841,13245,0,1721660561,13028.623354520001,108.55159673999879,53445.98089752001
2024-07-22,15:02:43.000,204,10971803,13085,0,1721660562,13028.589672969996,108.6150389100003,53445.98788464
2024-07-22,15:02:44.000,204,10971815,13085,0,1721660563,13028.596409279991,108.64323542999773,53446.05076872001
2024-07-22,15:02:45.000,204,10971813,13525,0,1721660564,13028.603145590001,108.64323542999773,53446.01583312
2024-07-22,15:02:46.000,204,10971806,13245,0,1721660565,13028.603145590001,108.69257934000052,53446.008846000004
2024-07-22,15:02:47.000,204,10971821,13645,0,1721660566,13028.609881899996,108.74192325000331,53445.98788464
2024-07-22,15:02:48.000,204,10971808,13085,0,1721660567,13028.636827139992,108.7771689000001,53446.02282024001
2024-07-22,15:02:49.000,204,10971808,13085,0,1721660568,13028.623354520001,108.84766020000097,53446.01583312
2024-07-22,15:02:50.000,204,10971824,13165,0,1721660569,13028.650299759996,108.8899549800044,53446.029807360006
2024-07-22,15:02:51.000,204,10971823,13445,0,1721660570,13028.663772380001,108.91110237000248,53445.99487176
2024-07-22,15:02:52.000,204,10971816,13405,0,1721660571,13028.697453929992,108.96749541000463,53446.008846000004
2024-07-22,15:02:53.000,204,10971816,13165,0,1721660572,13028.697453929992,108.97454454000399,53446.029807360006
2024-07-22,15:02:54.000,204,10971829,13285,0,1721660573,13028.717662859992,109.03798670999822,53446.09269144
2024-07-22,15:02:55.000,204,10971842,12925,0,1721660574,13028.778289649992,109.08733062000101,53446.09269144
2024-07-22,15:02:56.000,204,10971833,13405,0,1721660575,13028.798498579992,109.09437975000037,53446.08570432
2024-07-22,15:02:57.000,204,10971831,13405,0,1721660576,13028.845652750002,109.12257626999781,53446.13461416
2024-07-22,15:02:58.000,204,10971777,13405,0,1721660577,13028.859125369992,109.1366745300038,53446.14160128
2024-07-22,15:02:59.000,204,10971794,13165,0,1721660578,13028.838916439992,109.14372366000316,53446.16954976001
2024-07-22,15:03:00.000,204,10971847,13405,0,1721660579,13028.859125369992,109.18601843999932,53446.13461416
2024-07-22,15:03:01.000,204,10971845,13645,0,1721660580,13028.892806919997,109.21421496000403,53446.16256264
2024-07-22,15:03:02.000,204,10971825,13285,0,1721660581,13028.872597989997,109.24946061000082,53446.21845960001
2024-07-22,15:03:03.000,204,10971805,13525,0,1721660582,13028.899543229993,109.29880452000361,53446.23243384
2024-07-22,15:03:04.000,204,10971822,13045,0,1721660583,13028.899543229993,109.32700104000105,53446.23243384
2024-07-22,15:03:05.000,204,10971848,13365,0,1721660584,13028.939961089993,109.36224668999785,53446.23942096001
2024-07-22,15:03:06.000,204,10971829,13125,0,1721660585,13028.939961089993,109.36224668999785,53446.28134368
2024-07-22,15:03:07.000,204,10971787,13405,0,1721660586,13029.000587879993,109.36224668999785,53446.26736944001
2024-07-22,15:03:08.000,204,10971832,13245,0,1721660587,13028.993851569998,109.39749234000192,53446.27435656
2024-07-22,15:03:09.000,204,10971828,13165,0,1721660588,13029.034269429998,109.36929582000448,53446.31627928001
2024-07-22,15:03:10.000,204,10971849,13445,0,1721660589,13029.041005739993,109.34109929999977,53446.3232664
2024-07-22,15:03:11.000,204,10971822,13445,0,1721660590,13029.054478359998,109.36224668999785,53446.27435656
2024-07-22,15:03:12.000,204,10971792,13165,0,1721660591,13029.108368839989,109.35519755999849,53446.33724064001
2024-07-22,15:03:13.000,204,10971815,13245,0,1721660592,13029.135314079998,109.36929582000448,53446.33724064001
2024-07-22,15:03:14.000,204,10971826,13205,0,1721660593,13029.148786699989,109.30585365000297,53446.38615048001
2024-07-22,15:03:15.000,204,10971823,13325,0,1721660594,13029.222886109994,109.2706079999989,53446.3232664
2024-07-22,15:03:16.000,204,10971840,13485,0,1721660595,13029.222886109994,109.22126409000339,53446.37217624
2024-07-22,15:03:17.000,204,10971824,13245,0,1721660596,13029.236358729999,109.16487105000124,53446.38615048001
2024-07-22,15:03:18.000,204,10971856,13285,0,1721660597,13029.27004027999,109.12962540000444,53446.40711184001
2024-07-22,15:03:19.000,204,10971848,13325,0,1721660598,13029.276776589999,109.11552713999845,53446.40711184001
2024-07-22,15:03:20.000,204,10971814,13045,0,1721660599,13029.37108492999,109.09437975000037,53446.4280732
2024-07-22,15:03:21.000,204,10971830,13565,0,1721660600,13029.39129385999,109.05208497000422,53446.40012472
2024-07-22,15:03:22.000,204,10971800,13245,0,1721660601,13029.4182391,108.96749541000463,53446.4280732
2024-07-22,15:03:23.000,204,10971837,13285,0,1721660602,13029.45865696,108.96749541000463,53446.46999592
2024-07-22,15:03:24.000,204,10971822,13085,0,1721660603,13029.485602199995,108.9252006300012,53446.4979444
2024-07-22,15:03:25.000,204,10971765,13285,0,1721660604,13029.57317422999,108.90405324000312,53446.51890576
2024-07-22,15:03:26.000,204,10971831,13325,0,1721660605,13029.647273639996,108.91110237000248,53446.47698304
2024-07-22,15:03:27.000,204,10971789,13205,0,1721660606,13029.606855779995,108.89700411000376,53446.49095728
2024-07-22,15:03:28.000,204,10971820,13605,0,1721660607,13029.69442780999,108.87585671999841,53446.48397016001
2024-07-22,15:03:29.000,204,10971794,13445,0,1721660608,13029.687691499996,108.85470933000033,53446.532880000006
2024-07-22,15:03:30.000,204,10971840,13525,0,1721660609,13029.728109359996,108.86880758999905,53446.511918640004
2024-07-22,15:03:31.000,204,10971853,13445,0,1721660610,13029.714636739991,108.79831628999818,53446.60973832
2024-07-22,15:03:32.000,204,10971858,13245,0,1721660611,13029.755054599991,108.76307064000139,53446.60275120001
2024-07-22,15:03:33.000,204,10971821,13325,0,1721660612,13029.808945079996,108.73487412000395,53446.65166104001
2024-07-22,15:03:34.000,204,10971823,13165,0,1721660613,13029.795472459991,108.70667759999924,53446.62371256001
2024-07-22,15:03:35.000,204,10971814,13165,0,1721660614,13029.781999840001,108.69962846999988,53446.679609520004
2024-07-22,15:03:36.000,204,10971831,13285,0,1721660615,13029.755054599991,108.66438282000308,53446.65166104001
2024-07-22,15:03:37.000,204,10971821,13285,0,1721660616,13029.788736149996,108.60094065000158,53446.60275120001
2024-07-22,15:03:38.000,204,10971846,13325,0,1721660617,13029.781999840001,108.57274413000414,53446.62371256001
2024-07-22,15:03:39.000,204,10971809,13365,0,1721660618,13029.781999840001,108.56569500000478,53446.67262240001
2024-07-22,15:03:40.000,204,10971839,13285,0,1721660619,13029.74158198,108.50225283000327,53446.62371256001
2024-07-22,15:03:41.000,204,10971832,13565,0,1721660620,13029.69442780999,108.45995804999984,53446.64467392
2024-07-22,15:03:42.000,204,10971828,13085,0,1721660621,13029.647273639996,108.40356500999769,53446.69358376001
2024-07-22,15:03:43.000,204,10971840,13405,0,1721660622,13029.627064709995,108.36127023000154,53446.67262240001
2024-07-22,15:03:44.000,204,10971838,13445,0,1721660623,13029.57317422999,108.29077893000067,53446.679609520004
2024-07-22,15:03:45.000,204,10971847,13565,0,1721660624,13029.57317422999,108.20618937000108,53446.749480720006
2024-07-22,15:03:46.000,204,10971829,13445,0,1721660625,13029.465393269995,108.17799285000365,53446.68659664
2024-07-22,15:03:47.000,204,10971819,13285,0,1721660626,13029.41150278999,108.14979632999894,53446.65864816
2024-07-22,15:03:48.000,204,10971845,13485,0,1721660627,13029.384557549994,108.06520676999935,53446.65864816
2024-07-22,15:03:49.000,204,10971824,13485,0,1721660628,13029.317194449999,108.05815763999999,53446.65864816
2024-07-22,15:03:50.000,204,10971843,12845,0,1721660629,13029.263303969994,107.99471546999848,53446.679609520004
2024-07-22,15:03:51.000,204,10971825,13325,0,1721660630,13029.195940869999,107.95946982000169,53446.6376868
2024-07-22,15:03:52.000,204,10971818,13045,0,1721660631,13029.121841459993,107.89602765000018,53446.61672544
2024-07-22,15:03:53.000,204,10971833,13445,0,1721660632,13028.980378949993,107.85373287000402,53446.67262240001
2024-07-22,15:03:54.000,204,10971835,13325,0,1721660633,13028.906279540002,107.81143809000059,53446.62371256001
2024-07-22,15:03:55.000,204,10971816,13125,0,1721660634,13028.845652750002,107.80438896000123,53446.630699680005
2024-07-22,15:03:56.000,204,10971838,12925,0,1721660635,13028.758080719992,107.83258547999867,53446.59576408
2024-07-22,15:03:57.000,204,10971827,13405,0,1721660636,13028.704190240001,107.80438896000123,53446.59576408
2024-07-22,15:03:58.000,204,10971833,13245,0,1721660637,13028.636827139992,107.79029070000252,53446.57480272001
2024-07-22,15:03:59.000,204,10971809,13165,0,1721660638,13028.562727730001,107.81848721999995,53446.57480272001
2024-07-22,15:04:00.000,204,10971842,13285,0,1721660639,13028.495364629991,107.86078200000338,53446.511918640004
2024-07-22,15:04:01.000,204,10971814,13445,0,1721660640,13028.495364629991,107.88897852000082,53446.47698304
2024-07-22,15:04:02.000,204,10971848,13285,0,1721660641,13028.44147415,107.89602765000018,53446.4979444
2024-07-22,15:04:03.000,204,10971783,13565,0,1721660642,13028.428001529996,107.98061720999976,53446.44903456
2024-07-22,15:04:04.000,204,10971818,13445,0,1721660643,13028.44147415,108.0229119900032,53446.4280732
2024-07-22,15:04:05.000,204,10971853,13365,0,1721660644,13028.47515569999,108.04405938000127,53446.4280732
2024-07-22,15:04:06.000,204,10971809,13365,0,1721660645,13028.515573559991,108.07930502999807,53446.37217624
2024-07-22,15:04:07.000,204,10971791,13125,0,1721660646,13028.562727730001,108.1215998100015,53446.38615048001
2024-07-22,15:04:08.000,204,10971836,13205,0,1721660647,13028.630090829996,108.19914024000173,53446.37916336
2024-07-22,15:04:09.000,204,10971819,13085,0,1721660648,13028.683981310001,108.25553328000387,53446.40711184001
2024-07-22,15:04:10.000,204,10971827,13365,0,1721660649,13028.771553339997,108.3189754499981,53446.393137600004
2024-07-22,15:04:11.000,204,10971826,13605,0,1721660650,13028.832180129997,108.3189754499981,53446.393137600004
2024-07-22,15:04:12.000,204,10971816,13405,0,1721660651,13028.913015849997,108.3330737100041,53446.365189120006
2024-07-22,15:04:13.000,204,10971803,13205,0,1721660652,13028.926488470002,108.3683193600009,53446.414098960006
2024-07-22,15:04:14.000,204,10971792,13325,0,1721660653,13029.027533119988,108.41766327000369,53446.37916336
2024-07-22,15:04:15.000,204,10971849,13085,0,1721660654,13029.101632529993,108.4317615300024,53446.44903456
2024-07-22,15:04:16.000,204,10971818,13445,0,1721660655,13029.216149799999,108.42471240000305,53446.414098960006
2024-07-22,15:04:17.000,204,10971797,13525,0,1721660656,13029.263303969994,108.48110543999792,53446.42108608
2024-07-22,15:04:18.000,204,10971759,13325,0,1721660657,13029.35087599999,108.45995804999984,53446.4280732
2024-07-22,15:04:19.000,204,10971790,12965,0,1721660658,13029.364348619994,108.45290892000048,53446.393137600004
2024-07-22,15:04:20.000,204,10971792,13245,0,1721660659,13029.465393269995,108.43881066000176,53446.414098960006
2024-07-22,15:04:21.000,204,10971787,13165,0,1721660660,13029.566437919995,108.42471240000305,53446.393137600004
2024-07-22,15:04:22.000,204,10971816,13365,0,1721660661,13029.61359208999,108.38946674999897,53446.40711184001
2024-07-22,15:04:23.000,204,10971874,13405,0,1721660662,13029.69442780999,108.41061414000433,53446.4280732
2024-07-22,15:04:24.000,204,10971818,13125,0,1721660663,13029.72137305,108.3683193600009,53446.4280732
2024-07-22,15:04:25.000,204,10971839,13405,0,1721660664,13029.795472459991,108.3683193600009,53446.43506032001
2024-07-22,15:04:26.000,204,10971826,13245,0,1721660665,13029.862835560001,108.41061414000433,53446.44204744
2024-07-22,15:04:27.000,204,10971851,13125,0,1721660666,13029.936934969992,108.36127023000154,53446.40711184001
2024-07-22,15:04:28.000,204,10971821,13405,0,1721660667,13029.977352829992,108.35422110000218,53446.463008800005
2024-07-22,15:04:29.000,204,10971836,13245,0,1721660668,13030.058188549992,108.35422110000218,53446.52589288001
2024-07-22,15:04:30.000,204,10971822,13285,0,1721660669,13030.125551650002,108.35422110000218,53446.49095728
2024-07-22,15:04:31.000,204,10971836,13245,0,1721660670,13030.172705819998,108.36127023000154,53446.51890576
2024-07-22,15:04:32.000,204,10971822,13245,0,1721660671,13030.267014159988,108.29782806000003,53446.51890576
2024-07-22,15:04:33.000,204,10971814,12925,0,1721660672,13030.280486779993,108.29077893000067,53446.54685424
2024-07-22,15:04:34.000,204,10971828,13365,0,1721660673,13030.341113569993,108.27668067000195,53446.5678156
2024-07-22,15:04:35.000,204,10971806,13565,0,1721660674,13030.361322499994,108.26963154000259,53446.57480272001
2024-07-22,15:04:36.000,204,10971777,13325,0,1721660675,13030.428685599989,108.29782806000003,53446.532880000006
2024-07-22,15:04:37.000,204,10971820,13205,0,1721660676,13030.48931238999,108.26963154000259,53446.61672544
2024-07-22,15:04:38.000,204,10971861,13285,0,1721660677,13030.54993917999,108.24848415000451,53446.62371256001
2024-07-22,15:04:39.000,204,10971789,13325,0,1721660678,13030.59035703999,108.26963154000259,53446.60275120001
2024-07-22,15:04:40.000,204,10971825,13405,0,1721660679,13030.57014810999,108.19914024000173,53446.59576408
2024-07-22,15:04:41.000,204,10971820,13645,0,1721660680,13030.59709335,108.2202876299998,53446.68659664
2024-07-22,15:04:42.000,204,10971820,12965,0,1721660681,13030.61056596999,108.24143501999788,53446.71454512
2024-07-22,15:04:43.000,204,10971820,13445,0,1721660682,13030.65772014,108.23438588999852,53446.64467392
2024-07-22,15:04:44.000,204,10971894,13045,0,1721660683,13030.71161061999,108.19209111000237,53446.6376868
2024-07-22,15:04:45.000,204,10971857,13285,0,1721660684,13030.67792907,108.185041980003,53446.73550648
2024-07-22,15:04:46.000,204,10971787,13365,0,1721660685,13030.65772014,108.17799285000365,53446.69358376001
2024-07-22,15:04:47.000,204,10971833,13485,0,1721660686,13030.684665379995,108.1568454599983,53446.76345496
2024-07-22,15:04:48.000,204,10971839,13245,0,1721660687,13030.698138,108.14979632999894,53446.707558
2024-07-22,15:04:49.000,204,10971823,13845,0,1721660688,13030.77223740999,108.10750155000278,53446.749480720006
2024-07-22,15:04:50.000,204,10971813,13245,0,1721660689,13030.79918265,108.0863541600047,53446.7774292
2024-07-22,15:04:51.000,204,10971817,13525,0,1721660690,13030.81265526999,108.06520676999935,53446.80537768
2024-07-22,15:04:52.000,204,10971816,13445,0,1721660691,13030.765501099995,108.03701025000191,53446.82633904
2024-07-22,15:04:53.000,204,10971816,13365,0,1721660692,13030.77897372,108.06520676999935,53446.85428752
2024-07-22,15:04:54.000,204,10971839,13165,0,1721660693,13030.81265526999,108.05110851000063,53446.82633904
2024-07-22,15:04:55.000,204,10971833,13245,0,1721660694,13030.88001837,108.0229119900032,53446.868261760006
2024-07-22,15:04:56.000,204,10971849,13365,0,1721660695,13030.886754679996,108.03701025000191,53446.88922312001
2024-07-22,15:04:57.000,204,10971836,13565,0,1721660696,13030.9002273,108.00881373000448,53446.868261760006
2024-07-22,15:04:58.000,204,10971838,13285,0,1721660697,13030.906963609996,108.00881373000448,53446.84031328001
2024-07-22,15:04:59.000,204,10971812,13245,0,1721660698,13030.906963609996,108.01586286000384,53446.81935192001
2024-07-22,15:05:00.000,204,10971844,13005,0,1721660699,13030.98106302,108.01586286000384,53446.847300400004
2024-07-22,15:05:01.000,204,10971826,13485,0,1721660700,13031.021480880001,107.9735680800004,53446.896210240004
2024-07-22,15:05:02.000,204,10971788,13405,0,1721660701,13031.055162429991,107.96651895000105,53446.88922312001
2024-07-22,15:05:03.000,204,10971817,13285,0,1721660702,13031.001271950001,107.98766633999912,53446.94512008
2024-07-22,15:05:04.000,204,10971799,13485,0,1721660703,13031.028217189996,107.99471546999848,53446.97306856
2024-07-22,15:05:05.000,204,10971857,13285,0,1721660704,13031.061898740001,108.00176459999784,53447.014991280004
2024-07-22,15:05:06.000,204,10971854,13605,0,1721660705,13031.135998149992,107.98766633999912,53446.98005568
2024-07-22,15:05:07.000,204,10971865,13525,0,1721660706,13031.162943390002,107.96651895000105,53447.063901120004
2024-07-22,15:05:08.000,204,10971876,13485,0,1721660707,13031.135998149992,107.94537156000297,53447.02896552001
2024-07-22,15:05:09.000,204,10971801,13605,0,1721660708,13031.149470769997,107.93832243000361,53447.05691400001
2024-07-22,15:05:10.000,204,10971834,13365,0,1721660709,13031.142734460002,107.94537156000297,53447.063901120004
2024-07-22,15:05:11.000,204,10971825,13165,0,1721660710,13031.196624939992,107.93832243000361,53447.11979808
2024-07-22,15:05:12.000,204,10971828,13325,0,1721660711,13031.223570180002,107.93127330000425,53447.10582384001
2024-07-22,15:05:13.000,204,10971881,13725,0,1721660712,13031.290933279997,107.9101259099989,53447.10582384001
2024-07-22,15:05:14.000,204,10971845,13285,0,1721660713,13031.317878519993,107.90307677999954,53447.11979808
2024-07-22,15:05:15.000,204,10971873,13325,0,1721660714,13031.297669589992,107.93127330000425,53447.063901120004
2024-07-22,15:05:16.000,204,10971817,13605,0,1721660715,13031.344823760002,107.88897852000082,53447.0918496
2024-07-22,15:05:17.000,204,10971856,13365,0,1721660716,13031.425659480003,107.88897852000082,53447.11979808
2024-07-22,15:05:18.000,204,10971833,13485,0,1721660717,13031.486286269988,107.86783113000274,53447.182682160004
2024-07-22,15:05:19.000,204,10971830,13285,0,1721660718,13031.466077339988,107.81848721999995,53447.182682160004
2024-07-22,15:05:20.000,204,10971842,13285,0,1721660719,13031.445868409988,107.79733983000187,53447.19665640001
2024-07-22,15:05:21.000,204,10971844,13445,0,1721660720,13031.425659480003,107.79733983000187,53447.21761776
2024-07-22,15:05:22.000,204,10971832,13485,0,1721660721,13031.439132099993,107.76914331000444,53447.18966928
2024-07-22,15:05:23.000,204,10971846,13205,0,1721660722,13031.452604719998,107.74799591999908,53447.203643520006
2024-07-22,15:05:24.000,204,10971856,13365,0,1721660723,13031.486286269988,107.69160288000421,53447.18966928
2024-07-22,15:05:25.000,204,10971873,13285,0,1721660724,13031.472813649998,107.61406245000398,53447.19665640001
2024-07-22,15:05:26.000,204,10971798,13485,0,1721660725,13031.445868409988,107.5647185400012,53447.19665640001
2024-07-22,15:05:27.000,204,10971831,12965,0,1721660726,13031.432395789998,107.54357115000312,53447.1617208
2024-07-22,15:05:28.000,204,10971826,13365,0,1721660727,13031.432395789998,107.5153746299984,53447.21063064
2024-07-22,15:05:29.000,204,10971820,13525,0,1721660728,13031.479549959993,107.43783419999818,53447.24556624001
2024-07-22,15:05:30.000,204,10971830,13485,0,1721660729,13031.459341029993,107.32504812000116,53447.30845032
2024-07-22,15:05:31.000,204,10971811,13245,0,1721660730,13031.439132099993,107.28275333999773,53447.29447608001
2024-07-22,15:05:32.000,204,10971846,13645,0,1721660731,13031.385241620002,107.21226204000413,53447.23857912
2024-07-22,15:05:33.000,204,10971829,13245,0,1721660732,13031.358296379993,107.1699672600007,53447.1617208
2024-07-22,15:05:34.000,204,10971864,13245,0,1721660733,13031.412186859998,107.14881987000263,53447.24556624001
2024-07-22,15:05:35.000,204,10971861,13525,0,1721660734,13031.459341029993,107.08537770000112,53447.27351472001
2024-07-22,15:05:36.000,204,10971835,13405,0,1721660735,13031.452604719998,107.03603378999833,53447.3363988
2024-07-22,15:05:37.000,204,10971863,13245,0,1721660736,13031.391977929998,107.00783727000089,53447.23857912
2024-07-22,15:05:38.000,204,10971885,13405,0,1721660737,13031.338087449993,107.01488640000025,53447.231592000004
2024-07-22,15:05:39.000,204,10971856,13765,0,1721660738,13031.351560069998,106.9725916200041,53447.182682160004
2024-07-22,15:05:40.000,204,10971888,13525,0,1721660739,13031.317878519993,106.96554249000474,53447.19665640001
2024-07-22,15:05:41.000,204,10971871,13405,0,1721660740,13031.297669589992,106.93734597000002,53447.14774656
2024-07-22,15:05:42.000,204,10971857,13005,0,1721660741,13031.290933279997,106.8598055399998,53447.16870792
2024-07-22,15:05:43.000,204,10971832,13605,0,1721660742,13031.263988040002,106.8598055399998,53447.22460488001
2024-07-22,15:05:44.000,204,10971838,13205,0,1721660743,13031.250515419997,106.85275641000044,53447.1617208
2024-07-22,15:05:45.000,204,10971819,13405,0,1721660744,13031.290933279997,106.8598055399998,53447.15473368001
2024-07-22,15:05:46.000,204,10971855,13485,0,1721660745,13031.297669589992,106.83160902000236,53447.14075944
2024-07-22,15:05:47.000,204,10971810,13285,0,1721660746,13031.338087449993,106.824559890003,53447.133772320005
2024-07-22,15:05:48.000,204,10971843,13445,0,1721660747,13031.304405900002,106.85275641000044,53447.14075944
2024-07-22,15:05:49.000,204,10971822,13285,0,1721660748,13031.311142209997,106.83865815000172,53447.133772320005
2024-07-22,15:05:50.000,204,10971822,13325,0,1721660749,13031.331351139997,106.84570728000108,53447.18966928
2024-07-22,15:05:51.000,204,10971844,13405,0,1721660750,13031.317878519993,106.84570728000108,53447.18966928
2024-07-22,15:05:52.000,204,10971823,13445,0,1721660751,13031.344823760002,106.84570728000108,53447.16870792
2024-07-22,15:05:53.000,204,10971824,13445,0,1721660752,13031.358296379993,106.83160902000236,53447.18966928
2024-07-22,15:05:54.000,204,10971856,13245,0,1721660753,13031.284196970002,106.80341249999765,53447.17569504001
2024-07-22,15:05:55.000,204,10971824,13365,0,1721660754,13031.250515419997,106.80341249999765,53447.1617208
2024-07-22,15:05:56.000,204,10971841,13125,0,1721660755,13031.277460659992,106.83865815000172,53447.17569504001
2024-07-22,15:05:57.000,204,10971832,13125,0,1721660756,13031.304405900002,106.84570728000108,53447.12678520001
2024-07-22,15:05:58.000,204,10971834,13285,0,1721660757,13031.351560069998,106.81751076000364,53447.14774656
2024-07-22,15:05:59.000,204,10971847,13405,0,1721660758,13031.290933279997,106.78931423999893,53447.21063064
2024-07-22,15:06:00.000,204,10971878,13165,0,1721660759,13031.311142209997,106.84570728000108,53447.18966928
2024-07-22,15:06:01.000,204,10971883,13405,0,1721660760,13031.270724349997,106.85275641000044,53447.252553360006
2024-07-22,15:06:02.000,204,10971831,13245,0,1721660761,13031.290933279997,106.87390379999852,53447.22460488001
2024-07-22,15:06:03.000,204,10971844,13605,0,1721660762,13031.311142209997,106.88095292999787,53447.27351472001
2024-07-22,15:06:04.000,204,10971839,13365,0,1721660763,13031.297669589992,106.85275641000044,53447.3363988
2024-07-22,15:06:05.000,204,10971833,13325,0,1721660764,13031.277460659992,106.84570728000108,53447.31543744
2024-07-22,15:06:06.000,204,10971814,12965,0,1721660765,13031.250515419997,106.83865815000172,53447.231592000004
2024-07-22,15:06:07.000,204,10971870,13485,0,1721660766,13031.284196970002,106.83160902000236,53447.31543744
2024-07-22,15:06:08.000,204,10971884,13325,0,1721660767,13031.331351139997,106.84570728000108,53447.3363988
2024-07-22,15:06:09.000,204,10971857,13205,0,1721660768,13031.351560069998,106.84570728000108,53447.350373040004
2024-07-22,15:06:10.000,204,10971860,13405,0,1721660769,13031.324614830002,106.81751076000364,53447.301463200005
2024-07-22,15:06:11.000,204,10971842,13325,0,1721660770,13031.324614830002,106.7611177200015,53447.30845032
2024-07-22,15:06:12.000,204,10971848,13525,0,1721660771,13031.311142209997,106.7611177200015,53447.30845032
2024-07-22,15:06:13.000,204,10971857,13325,0,1721660772,13031.338087449993,106.73997033000342,53447.34338592001
2024-07-22,15:06:14.000,204,10971840,13205,0,1721660773,13031.324614830002,106.69062642000063,53447.30845032
2024-07-22,15:06:15.000,204,10971835,13405,0,1721660774,13031.344823760002,106.65538077000383,53447.28748896
2024-07-22,15:06:16.000,204,10971858,13205,0,1721660775,13031.284196970002,106.64833164000447,53447.35736016
2024-07-22,15:06:17.000,204,10971862,13285,0,1721660776,13031.290933279997,106.5778403400036,53447.38530864
2024-07-22,15:06:18.000,204,10971822,13365,0,1721660777,13031.317878519993,106.60603686000104,53447.3363988
2024-07-22,15:06:19.000,204,10971854,13445,0,1721660778,13031.324614830002,106.56374208000489,53447.37832152
2024-07-22,15:06:20.000,204,10971770,13365,0,1721660779,13031.385241620002,106.54259468999953,53447.371334400006
2024-07-22,15:06:21.000,204,10971851,13445,0,1721660780,13031.418923169993,106.52849643000081,53447.37832152
2024-07-22,15:06:22.000,204,10971871,13445,0,1721660781,13031.432395789998,106.45095600000059,53447.40627
2024-07-22,15:06:23.000,204,10971860,13285,0,1721660782,13031.412186859998,106.44390687000123,53447.35736016
2024-07-22,15:06:24.000,204,10971823,13445,0,1721660783,13031.459341029993,106.44390687000123,53447.41325712001
2024-07-22,15:06:25.000,204,10971848,13125,0,1721660784,13031.506495199988,106.38046469999972,53447.399282880004
2024-07-22,15:06:26.000,204,10971800,13645,0,1721660785,13031.533440439998,106.366366440001,53447.39229576001
2024-07-22,15:06:27.000,204,10971838,13525,0,1721660786,13031.573858299998,106.3029242699995,53447.37832152
2024-07-22,15:06:28.000,204,10971810,13325,0,1721660787,13031.580594609994,106.28882601000078,53447.41325712001
2024-07-22,15:06:29.000,204,10971802,13245,0,1721660788,13031.621012469994,106.28882601000078,53447.36434728001
2024-07-22,15:06:30.000,204,10971785,13405,0,1721660789,13031.661430329994,106.21833470999991,53447.39229576001
2024-07-22,15:06:31.000,204,10971860,13605,0,1721660790,13031.695111879999,106.21128558000055,53447.38530864
2024-07-22,15:06:32.000,204,10971844,13245,0,1721660791,13031.735529739999,106.1689908000044,53447.37832152
2024-07-22,15:06:33.000,204,10971787,13605,0,1721660792,13031.735529739999,106.09145037000417,53447.420244240006
2024-07-22,15:06:34.000,204,10971817,13125,0,1721660793,13031.79615653,106.07030297999881,53447.40627
2024-07-22,15:06:35.000,204,10971834,13165,0,1721660794,13031.75573867,106.03505733000202,53447.44819272
2024-07-22,15:06:36.000,204,10971794,13325,0,1721660795,13031.78942021999,106.01390994000394,53447.45517984
2024-07-22,15:06:37.000,204,10971818,13365,0,1721660796,13031.81636546,105.98571341999923,53447.46216696001
2024-07-22,15:06:38.000,204,10971827,13285,0,1721660797,13031.82983807999,105.95751690000179,53447.46216696001
2024-07-22,15:06:39.000,204,10971785,13325,0,1721660798,13031.87699225,105.88702560000092,53447.44819272
2024-07-22,15:06:40.000,204,10971761,13245,0,1721660799,13031.91067379999,105.85882908000349,53447.45517984
2024-07-22,15:06:41.000,204,10971795,13405,0,1721660800,13031.91741011,105.83768168999813,53447.46216696001
2024-07-22,15:06:42.000,204,10971870,13405,0,1721660801,13031.95109165999,105.8094851700007,53447.53203816001
2024-07-22,15:06:43.000,204,10971778,13605,0,1721660802,13031.97130058999,105.78128865000326,53447.52505104
2024-07-22,15:06:44.000,204,10971754,13525,0,1721660803,13032.01171844999,105.76719039000454,53447.53203816001
2024-07-22,15:06:45.000,204,10971806,13445,0,1721660804,13031.9780369,105.72489561000111,53447.53203816001
2024-07-22,15:06:46.000,204,10971808,13405,0,1721660805,13032.025191069995,105.68260082999768,53447.55299952
2024-07-22,15:06:47.000,204,10971790,13245,0,1721660806,13032.05213630999,105.69669909000368,53447.539025280006
2024-07-22,15:06:48.000,204,10971827,13445,0,1721660807,13032.05887262,105.68260082999768,53447.58094800001
2024-07-22,15:06:49.000,204,10971831,13645,0,1721660808,13032.106026789996,105.6614534399996,53447.60190936
2024-07-22,15:06:50.000,204,10971842,13085,0,1721660809,13032.106026789996,105.62620779000281,53447.55998664001
2024-07-22,15:06:51.000,204,10971810,13405,0,1721660810,13032.126235719996,105.61210953000409,53447.60889648001
2024-07-22,15:06:52.000,204,10971822,12845,0,1721660811,13032.09929048,105.57686388000002,53447.57396088
2024-07-22,15:06:53.000,204,10971776,13325,0,1721660812,13032.065608929996,105.61210953000409,53447.5460124
2024-07-22,15:06:54.000,204,10971849,13485,0,1721660813,13032.11949941,105.61915866000345,53447.53203816001
2024-07-22,15:06:55.000,204,10971791,13445,0,1721660814,13032.132972029991,105.5980112699981,53447.5460124
2024-07-22,15:06:56.000,204,10971786,13325,0,1721660815,13032.15991727,105.61915866000345,53447.518063920004
2024-07-22,15:06:57.000,204,10971793,13285,0,1721660816,13032.13970834,105.63325692000217,53447.55998664001
2024-07-22,15:06:58.000,204,10971795,13365,0,1721660817,13032.166653579996,105.64030605000153,53447.55998664001
2024-07-22,15:06:59.000,204,10971806,13285,0,1721660818,13032.153180959991,105.66850256999896,53447.58094800001
2024-07-22,15:07:00.000,204,10971825,13285,0,1721660819,13032.1801262,105.68260082999768,53447.6158836
2024-07-22,15:07:01.000,204,10971802,13405,0,1721660820,13032.186862509996,105.63325692000217,53447.60889648001
2024-07-22,15:07:02.000,204,10971798,13125,0,1721660821,13032.166653579996,105.62620779000281,53447.66479344
2024-07-22,15:07:03.000,204,10971793,13405,0,1721660822,13032.15991727,105.69669909000368,53447.66479344
2024-07-22,15:07:04.000,204,10971802,13245,0,1721660823,13032.173389889991,105.68260082999768,53447.65780632001
2024-07-22,15:07:05.000,204,10971793,13285,0,1721660824,13032.207071439996,105.68964996000432,53447.6508192
2024-07-22,15:07:06.000,204,10971801,13285,0,1721660825,13032.254225609991,105.69669909000368,53447.71370328
2024-07-22,15:07:07.000,204,10971834,13245,0,1721660826,13032.213807749991,105.65440431000025,53447.66479344
2024-07-22,15:07:08.000,204,10971751,13085,0,1721660827,13032.213807749991,105.6614534399996,53447.65780632001
2024-07-22,15:07:09.000,204,10971801,13365,0,1721660828,13032.1801262,105.6614534399996,53447.6508192
2024-07-22,15:07:10.000,204,10971759,13245,0,1721660829,13032.213807749991,105.65440431000025,53447.685754800004
2024-07-22,15:07:11.000,204,10971796,13085,0,1721660830,13032.260961920001,105.68260082999768,53447.72767752001
2024-07-22,15:07:12.000,204,10971831,13325,0,1721660831,13032.227280369996,105.68964996000432,53447.74165176
2024-07-22,15:07:13.000,204,10971833,13245,0,1721660832,13032.186862509996,105.65440431000025,53447.74165176
2024-07-22,15:07:14.000,204,10971819,13245,0,1721660833,13032.15991727,105.68260082999768,53447.74863888001
2024-07-22,15:07:15.000,204,10971828,13365,0,1721660834,13032.1801262,105.68964996000432,53447.82549720001
2024-07-22,15:07:16.000,204,10971834,13365,0,1721660835,13032.173389889991,105.69669909000368,53447.804535840005
2024-07-22,15:07:17.000,204,10971778,13245,0,1721660836,13032.193598819991,105.68964996000432,53447.81152296
2024-07-22,15:07:18.000,204,10971771,13005,0,1721660837,13032.13970834,105.68260082999768,53447.72767752001
2024-07-22,15:07:19.000,204,10971787,13365,0,1721660838,13032.09255416999,105.68260082999768,53447.81152296
2024-07-22,15:07:20.000,204,10971857,13365,0,1721660839,13032.05887262,105.6614534399996,53447.81152296
2024-07-22,15:07:21.000,204,10971834,13405,0,1721660840,13032.09255416999,105.67555169999832,53447.8604328
2024-07-22,15:07:22.000,204,10971790,13285,0,1721660841,13032.085817859996,105.66850256999896,53447.853445680004
2024-07-22,15:07:23.000,204,10971832,13365,0,1721660842,13032.09929048,105.63325692000217,53447.86741992001
2024-07-22,15:07:24.000,204,10971809,13325,0,1721660843,13032.126235719996,105.60506040000473,53447.874407040006
2024-07-22,15:07:25.000,204,10971804,13365,0,1721660844,13032.106026789996,105.60506040000473,53447.874407040006
2024-07-22,15:07:26.000,204,10971776,13285,0,1721660845,13032.186862509996,105.5980112699981,53447.930304
2024-07-22,15:07:27.000,204,10971808,13085,0,1721660846,13032.213807749991,105.61210953000409,53447.853445680004
2024-07-22,15:07:28.000,204,10971804,13285,0,1721660847,13032.281170850001,105.61210953000409,53447.902355520004
2024-07-22,15:07:29.000,204,10971824,13325,0,1721660848,13032.267698229996,105.56981475000066,53447.923316880006
2024-07-22,15:07:30.000,204,10971788,13445,0,1721660849,13032.267698229996,105.5627656200013,53447.923316880006
2024-07-22,15:07:31.000,204,10971784,13365,0,1721660850,13032.274434539991,105.5275199700045,53447.923316880006
2024-07-22,15:07:32.000,204,10971802,13205,0,1721660851,13032.314852399992,105.52047083999787,53447.902355520004
2024-07-22,15:07:33.000,204,10971811,13205,0,1721660852,13032.335061329992,105.5275199700045,53447.97921384
2024-07-22,15:07:34.000,204,10971824,13605,0,1721660853,13032.382215500002,105.54161823000322,53447.923316880006
2024-07-22,15:07:35.000,204,10971840,13165,0,1721660854,13032.368742879997,105.5275199700045,53447.91632976001
2024-07-22,15:07:36.000,204,10971785,13205,0,1721660855,13032.422633360002,105.53456910000386,53447.88838128
2024-07-22,15:07:37.000,204,10971765,13205,0,1721660856,13032.449578599997,105.52047083999787,53447.88838128
2024-07-22,15:07:38.000,204,10971833,13445,0,1721660857,13032.463051220002,105.49227432000043,53447.89536840001
2024-07-22,15:07:39.000,204,10971794,13205,0,1721660858,13032.523678010002,105.47112693000236,53447.93729112
2024-07-22,15:07:40.000,204,10971799,13445,0,1721660859,13032.591041109998,105.464077800003,53448.00716232
2024-07-22,15:07:41.000,204,10971790,13365,0,1721660860,13032.584304800002,105.45702867000364,53447.95825248
2024-07-22,15:07:42.000,204,10971797,13245,0,1721660861,13032.638195279993,105.42178301999957,53447.97921384
2024-07-22,15:07:43.000,204,10971799,13405,0,1721660862,13032.651667899998,105.43588127999828,53447.95825248
2024-07-22,15:07:44.000,204,10971781,13165,0,1721660863,13032.712294689998,105.42178301999957,53447.95126536
2024-07-22,15:07:45.000,204,10971822,13285,0,1721660864,13032.739239929993,105.42883214999893,53447.97921384
2024-07-22,15:07:46.000,204,10971786,13205,0,1721660865,13032.820075649994,105.40063563000149,53447.98620096
2024-07-22,15:07:47.000,204,10971810,13605,0,1721660866,13032.853757199999,105.3653899800047,53448.02812368
2024-07-22,15:07:48.000,204,10971823,13285,0,1721660867,13032.840284579994,105.35834084999806,53448.04908504
2024-07-22,15:07:49.000,204,10971796,13285,0,1721660868,13032.880702439994,105.33719345999998,53448.07703352
2024-07-22,15:07:50.000,204,10971789,13325,0,1721660869,13032.887438749989,105.28784955000447,53448.03511080001
2024-07-22,15:07:51.000,204,10971802,13005,0,1721660870,13032.853757199999,105.28784955000447,53448.070046400004
2024-07-22,15:07:52.000,204,10971828,13245,0,1721660871,13032.941329229994,105.20325999000488,53448.06305928001
2024-07-22,15:07:53.000,204,10971790,13245,0,1721660872,13032.90764767999,105.21030912000424,53448.09799488
2024-07-22,15:07:54.000,204,10971803,13045,0,1721660873,13032.880702439994,105.19621085999825,53448.09799488
2024-07-22,15:07:55.000,204,10971782,12925,0,1721660874,13032.867229819989,105.16096521000145,53448.07703352
2024-07-22,15:07:56.000,204,10971822,13245,0,1721660875,13032.887438749989,105.15391608000209,53448.12594336
2024-07-22,15:07:57.000,204,10971793,13445,0,1721660876,13032.92785660999,105.09047391000058,53448.16786608
2024-07-22,15:07:58.000,204,10971801,13765,0,1721660877,13032.90764767999,105.11162129999866,53448.16786608
2024-07-22,15:07:59.000,204,10971806,13365,0,1721660878,13032.90764767999,105.09047391000058,53448.20280168001
2024-07-22,15:08:00.000,204,10971809,13445,0,1721660879,13032.921120299994,105.0693265200025,53448.16786608
2024-07-22,15:08:01.000,204,10971803,13365,0,1721660880,13032.921120299994,105.09752303999994,53448.14690472
2024-07-22,15:08:02.000,204,10971788,13525,0,1721660881,13032.94806553999,105.02703173999907,53448.2447244
2024-07-22,15:08:03.000,204,10971820,13245,0,1721660882,13032.954801849999,105.01998260999972,53448.23075016001
2024-07-22,15:08:04.000,204,10971823,13365,0,1721660883,13032.934592919999,104.96358957000484,53448.188827440004
2024-07-22,15:08:05.000,204,10971844,13325,0,1721660884,13032.961538159994,104.94244217999949,53448.23075016001
2024-07-22,15:08:06.000,204,10971780,13165,0,1721660885,13032.954801849999,104.93539305000013,53448.2447244
2024-07-22,15:08:07.000,204,10971780,13605,0,1721660886,13032.94806553999,104.92834392000077,53448.22376304
2024-07-22,15:08:08.000,204,10971817,13205,0,1721660887,13032.941329229994,104.92129479000141,53448.237737280004
2024-07-22,15:08:09.000,204,10971845,13245,0,1721660888,13032.92785660999,104.91424566000205,53448.26568576
2024-07-22,15:08:10.000,204,10971794,13165,0,1721660889,13032.90764767999,104.9071965300027,53448.237737280004
2024-07-22,15:08:11.000,204,10971782,13085,0,1721660890,13032.873966129999,104.92834392000077,53448.28664712
2024-07-22,15:08:12.000,204,10971774,13645,0,1721660891,13032.867229819989,104.88604914000462,53448.2447244
2024-07-22,15:08:13.000,204,10971814,13485,0,1721660892,13032.833548269999,104.90014740000333,53448.258698640006
2024-07-22,15:08:14.000,204,10971851,13205,0,1721660893,13032.860493509994,104.89309827000397,53448.29363424
2024-07-22,15:08:15.000,204,10971821,13405,0,1721660894,13032.840284579994,104.87195087999862,53448.25171152001
2024-07-22,15:08:16.000,204,10971807,13245,0,1721660895,13032.786394099989,104.82965610000247,53448.29363424
2024-07-22,15:08:17.000,204,10971806,13365,0,1721660896,13032.779657789994,104.82965610000247,53448.27267288
2024-07-22,15:08:18.000,204,10971851,13325,0,1721660897,13032.739239929993,104.80850871000439,53448.2447244
2024-07-22,15:08:19.000,204,10971831,13405,0,1721660898,13032.671876829998,104.81555784000375,53448.2447244
2024-07-22,15:08:20.000,204,10971807,13245,0,1721660899,13032.631458969998,104.80145957999775,53448.26568576
2024-07-22,15:08:21.000,204,10971840,13445,0,1721660900,13032.638195279993,104.85080349000054,53448.237737280004
2024-07-22,15:08:22.000,204,10971824,13285,0,1721660901,13032.624722660003,104.80850871000439,53448.27267288
2024-07-22,15:08:23.000,204,10971851,13485,0,1721660902,13032.604513730003,104.82260697000311,53448.27966000001
2024-07-22,15:08:24.000,204,10971799,13165,0,1721660903,13032.611250039998,104.85080349000054,53448.25171152001
2024-07-22,15:08:25.000,204,10971783,13325,0,1721660904,13032.597777419993,104.87900000999798,53448.3145956
2024-07-22,15:08:26.000,204,10971833,13125,0,1721660905,13032.564095870002,104.8578526199999,53448.29363424
2024-07-22,15:08:27.000,204,10971842,13365,0,1721660906,13032.570832179998,104.85080349000054,53448.237737280004
2024-07-22,15:08:28.000,204,10971833,13085,0,1721660907,13032.550623249997,104.87195087999862,53448.25171152001
2024-07-22,15:08:29.000,204,10971783,13285,0,1721660908,13032.537150629993,104.88604914000462,53448.26568576
2024-07-22,15:08:30.000,204,10971848,13205,0,1721660909,13032.496732769992,104.92129479000141,53448.356518320004
2024-07-22,15:08:31.000,204,10971776,13445,0,1721660910,13032.496732769992,104.91424566000205,53448.32856984001
2024-07-22,15:08:32.000,204,10971817,13285,0,1721660911,13032.476523839992,104.89309827000397,53448.3145956
2024-07-22,15:08:33.000,204,10971839,13445,0,1721660912,13032.436105979992,104.90014740000333,53448.30062136001
2024-07-22,15:08:34.000,204,10971839,13285,0,1721660913,13032.415897049992,104.88604914000462,53448.33555696
2024-07-22,15:08:35.000,204,10971832,13365,0,1721660914,13032.402424430002,104.91424566000205,53448.3145956
2024-07-22,15:08:36.000,204,10971823,13085,0,1721660915,13032.395688119992,104.94949130999885,53448.3145956
2024-07-22,15:08:37.000,204,10971801,13325,0,1721660916,13032.409160739997,104.94244217999949,53448.32856984001
2024-07-22,15:08:38.000,204,10971869,13285,0,1721660917,13032.382215500002,104.94949130999885,53448.33555696
2024-07-22,15:08:39.000,204,10971809,13045,0,1721660918,13032.321588710001,104.94244217999949,53448.33555696
2024-07-22,15:08:40.000,204,10971827,13125,0,1721660919,13032.287907159996,104.93539305000013,53448.29363424
2024-07-22,15:08:41.000,204,10971837,13445,0,1721660920,13032.267698229996,104.9706387000042,53448.28664712
2024-07-22,15:08:42.000,204,10971816,13485,0,1721660921,13032.260961920001,104.94949130999885,53448.30062136001
2024-07-22,15:08:43.000,204,10971832,13365,0,1721660922,13032.247489299996,104.93539305000013,53448.27966000001
2024-07-22,15:08:44.000,204,10971774,13285,0,1721660923,13032.240752990001,104.92129479000141,53448.2447244
2024-07-22,15:08:45.000,204,10971815,13365,0,1721660924,13032.281170850001,104.90014740000333,53448.27966000001
2024-07-22,15:08:46.000,204,10971797,13445,0,1721660925,13032.220544060001,104.88604914000462,53448.2447244
2024-07-22,15:08:47.000,204,10971836,13245,0,1721660926,13032.213807749991,104.9071965300027,53448.26568576
2024-07-22,15:08:48.000,204,10971834,13245,0,1721660927,13032.20033513,104.90014740000333,53448.29363424
2024-07-22,15:08:49.000,204,10971763,13285,0,1721660928,13032.153180959991,104.86490174999926,53448.258698640006
2024-07-22,15:08:50.000,204,10971839,13205,0,1721660929,13032.132972029991,104.82965610000247,53448.27966000001
2024-07-22,15:08:51.000,204,10971822,13405,0,1721660930,13032.11276309999,104.80145957999775,53448.209788800006
2024-07-22,15:08:52.000,204,10971825,13445,0,1721660931,13032.045399999995,104.7944104499984,53448.21677592
2024-07-22,15:08:53.000,204,10971826,13245,0,1721660932,13032.01845476,104.7944104499984,53448.27267288
2024-07-22,15:08:54.000,204,10971829,13285,0,1721660933,13031.964564279995,104.76621393000096,53448.237737280004
2024-07-22,15:08:55.000,204,10971847,13125,0,1721660934,13031.91741011,104.7591648000016,53448.16786608
2024-07-22,15:08:56.000,204,10971813,13205,0,1721660935,13031.89046486999,104.7591648000016,53448.15389184
2024-07-22,15:08:57.000,204,10971833,13485,0,1721660936,13031.87025593999,104.77326306000032,53448.13293048001
2024-07-22,15:08:58.000,204,10971784,13525,0,1721660937,13031.80962914999,104.78031218999968,53448.15389184
2024-07-22,15:08:59.000,204,10971788,13285,0,1721660938,13031.7759476,104.76621393000096,53448.139917600005
2024-07-22,15:09:00.000,204,10971848,13205,0,1721660939,13031.742266049994,104.74506654000288,53448.15389184
2024-07-22,15:09:01.000,204,10971810,13245,0,1721660940,13031.668166639989,104.73801741000352,53448.15389184
2024-07-22,15:09:02.000,204,10971822,13285,0,1721660941,13031.641221399994,104.68162437000137,53448.12594336
2024-07-22,15:09:03.000,204,10971831,13365,0,1721660942,13031.634485089999,104.71687001999817,53448.12594336
2024-07-22,15:09:04.000,204,10971816,13405,0,1721660943,13031.607539849989,104.68867350000073,53448.12594336
2024-07-22,15:09:05.000,204,10971809,13165,0,1721660944,13031.594067229998,104.66752611000265,53448.12594336
2024-07-22,15:09:06.000,204,10971823,13405,0,1721660945,13031.560385679993,104.6604769800033,53448.11895624
2024-07-22,15:09:07.000,204,10971789,13605,0,1721660946,13031.580594609994,104.6604769800033,53448.08402064001
2024-07-22,15:09:08.000,204,10971783,13365,0,1721660947,13031.533440439998,104.62523132999922,53448.03511080001
2024-07-22,15:09:09.000,204,10971846,13325,0,1721660948,13031.519967819993,104.58293655000307,53447.99318808001
2024-07-22,15:09:10.000,204,10971829,13445,0,1721660949,13031.472813649998,104.58998568000243,53448.01414944001
2024-07-22,15:09:11.000,204,10971850,13165,0,1721660950,13031.445868409988,104.60408394000115,53447.98620096
2024-07-22,15:09:12.000,204,10971803,13285,0,1721660951,13031.425659480003,104.56883829000435,53447.91632976001
2024-07-22,15:09:13.000,204,10971813,13405,0,1721660952,13031.365032690002,104.55474002999836,53447.94427824001
2024-07-22,15:09:14.000,204,10971809,13445,0,1721660953,13031.391977929998,104.52654351000092,53447.95126536
2024-07-22,15:09:15.000,204,10971805,13205,0,1721660954,13031.344823760002,104.49834699000348,53447.93729112
2024-07-22,15:09:16.000,204,10971840,13445,0,1721660955,13031.351560069998,104.48424873000477,53447.923316880006
2024-07-22,15:09:17.000,204,10971823,13205,0,1721660956,13031.398714239993,104.49129786000412,53447.930304
2024-07-22,15:09:18.000,204,10971799,13365,0,1721660957,13031.391977929998,104.51949438000156,53447.94427824001
2024-07-22,15:09:19.000,204,10971831,13485,0,1721660958,13031.398714239993,104.52654351000092,53447.88838128
2024-07-22,15:09:20.000,204,10971823,13245,0,1721660959,13031.385241620002,104.51949438000156,53447.902355520004
2024-07-22,15:09:21.000,204,10971831,13445,0,1721660960,13031.391977929998,104.547690899999,53447.93729112
2024-07-22,15:09:22.000,204,10971821,13605,0,1721660961,13031.405450550003,104.54064176999964,53447.90934264
2024-07-22,15:09:23.000,204,10971810,12925,0,1721660962,13031.391977929998,104.58293655000307,53447.83947144
2024-07-22,15:09:24.000,204,10971803,13445,0,1721660963,13031.378505309993,104.56883829000435,53447.853445680004
2024-07-22,15:09:25.000,204,10971851,13405,0,1721660964,13031.378505309993,104.59703481000179,53447.79754872001
2024-07-22,15:09:26.000,204,10971802,13485,0,1721660965,13031.358296379993,104.56883829000435,53447.81851008
2024-07-22,15:09:27.000,204,10971886,13445,0,1721660966,13031.311142209997,104.57588742000371,53447.77658736001
2024-07-22,15:09:28.000,204,10971816,13405,0,1721660967,13031.311142209997,104.61818219999986,53447.7905616
2024-07-22,15:09:29.000,204,10971832,13485,0,1721660968,13031.344823760002,104.62523132999922,53447.76261312
2024-07-22,15:09:30.000,204,10971830,13285,0,1721660969,13031.338087449993,104.65342785000394,53447.74863888001
2024-07-22,15:09:31.000,204,10971837,13245,0,1721660970,13031.290933279997,104.66752611000265,53447.755626000006
2024-07-22,15:09:32.000,204,10971831,13365,0,1721660971,13031.311142209997,104.7239191500048,53447.7206904
2024-07-22,15:09:33.000,204,10971853,13405,0,1721660972,13031.317878519993,104.73801741000352,53447.71370328
2024-07-22,15:09:34.000,204,10971816,13525,0,1721660973,13031.297669589992,104.76621393000096,53447.69972904001
2024-07-22,15:09:35.000,204,10971846,13365,0,1721660974,13031.237042799992,104.78736131999904,53447.587935120006
2024-07-22,15:09:36.000,204,10971808,13165,0,1721660975,13031.216833869992,104.7944104499984,53447.55299952
2024-07-22,15:09:37.000,204,10971819,13525,0,1721660976,13031.203361250002,104.8578526199999,53447.539025280006
2024-07-22,15:09:38.000,204,10971839,13685,0,1721660977,13031.189888629997,104.86490174999926,53447.55299952
2024-07-22,15:09:39.000,204,10971824,13485,0,1721660978,13031.102316600001,104.86490174999926,53447.52505104
2024-07-22,15:09:40.000,204,10971813,13245,0,1721660979,13031.095580289992,104.88604914000462,53447.50408968
2024-07-22,15:09:41.000,204,10971783,13605,0,1721660980,13031.055162429991,104.92834392000077,53447.46216696001
2024-07-22,15:09:42.000,204,10971780,13285,0,1721660981,13031.048426119996,104.91424566000205,53447.49011544001
2024-07-22,15:09:43.000,204,10971834,13245,0,1721660982,13031.014744569991,104.94244217999949,53447.52505104
2024-07-22,15:09:44.000,204,10971874,13325,0,1721660983,13031.021480880001,104.99883522000164,53447.49710256
2024-07-22,15:09:45.000,204,10971804,13325,0,1721660984,13030.967590399996,105.005884350001,53447.50408968
2024-07-22,15:09:46.000,204,10971823,13245,0,1721660985,13030.94064516,105.02703173999907,53447.4761412
2024-07-22,15:09:47.000,204,10971822,13685,0,1721660986,13030.927172539996,105.04817913000443,53447.4761412
2024-07-22,15:09:48.000,204,10971799,13285,0,1721660987,13030.88001837,105.04817913000443,53447.44819272
2024-07-22,15:09:49.000,204,10971811,13485,0,1721660988,13030.846336819995,105.07637565000186,53447.45517984
2024-07-22,15:09:50.000,204,10971868,13325,0,1721660989,13030.81939158,105.07637565000186,53447.4761412
2024-07-22,15:09:51.000,204,10971841,13485,0,1721660990,13030.745292169995,105.1045721699993,53447.420244240006
2024-07-22,15:09:52.000,204,10971797,13245,0,1721660991,13030.73181954999,105.15391608000209,53447.420244240006
2024-07-22,15:09:53.000,204,10971825,13245,0,1721660992,13030.69140168999,105.16096521000145,53447.44120560001
2024-07-22,15:09:54.000,204,10971821,13565,0,1721660993,13030.65098382999,105.21030912000424,53447.37832152
2024-07-22,15:09:55.000,204,10971781,13445,0,1721660994,13030.603829659995,105.19621085999825,53447.36434728001
2024-07-22,15:09:56.000,204,10971817,13645,0,1721660995,13030.53646656,105.23850564000168,53447.3363988
2024-07-22,15:09:57.000,204,10971819,13125,0,1721660996,13030.522993939994,105.29489868000383,53447.30845032
2024-07-22,15:09:58.000,204,10971842,13605,0,1721660997,13030.48931238999,105.33014433000062,53447.34338592001
2024-07-22,15:09:59.000,204,10971788,13325,0,1721660998,13030.46910345999,105.3512917199987,53447.28050184
2024-07-22,15:10:00.000,204,10971803,13405,0,1721660999,13030.421949289994,105.37948824000341,53447.29447608001
2024-07-22,15:10:01.000,204,10971828,13365,0,1721661000,13030.401740359994,105.44293040999764,53447.28050184
2024-07-22,15:10:02.000,204,10971802,13205,0,1721661001,13030.374795119998,105.44997954000428,53447.29447608001
2024-07-22,15:10:03.000,204,10971816,13365,0,1721661002,13030.395004049999,105.48522519000107,53447.27351472001
2024-07-22,15:10:04.000,204,10971847,13445,0,1721661003,13030.374795119998,105.49227432000043,53447.2665276
2024-07-22,15:10:05.000,204,10971778,13285,0,1721661004,13030.374795119998,105.5275199700045,53447.252553360006
2024-07-22,15:10:06.000,204,10971844,13125,0,1721661005,13030.314168329998,105.5275199700045,53447.252553360006
2024-07-22,15:10:07.000,204,10971823,13365,0,1721661006,13030.280486779993,105.54866736000258,53447.22460488001
2024-07-22,15:10:08.000,204,10971806,13445,0,1721661007,13030.246805229988,105.5275199700045,53447.22460488001
2024-07-22,15:10:09.000,204,10971826,13205,0,1721661008,13030.293959399998,105.57686388000002,53447.25954048
2024-07-22,15:10:10.000,204,10971801,13165,0,1721661009,13030.267014159988,105.54866736000258,53447.16870792
2024-07-22,15:10:11.000,204,10971807,13365,0,1721661010,13030.280486779993,105.57686388000002,53447.15473368001
2024-07-22,15:10:12.000,204,10971850,13245,0,1721661011,13030.253541539998,105.57686388000002,53447.1617208
2024-07-22,15:10:13.000,204,10971802,13205,0,1721661012,13030.273750469998,105.59096213999874,53447.15473368001
2024-07-22,15:10:14.000,204,10971834,13325,0,1721661013,13030.307432019988,105.62620779000281,53447.14774656
2024-07-22,15:10:15.000,204,10971814,13205,0,1721661014,13030.314168329998,105.65440431000025,53447.0918496
2024-07-22,15:10:16.000,204,10971828,13365,0,1721661015,13030.314168329998,105.63325692000217,53447.063901120004
2024-07-22,15:10:17.000,204,10971837,13285,0,1721661016,13030.314168329998,105.63325692000217,53447.063901120004
2024-07-22,15:10:18.000,204,10971780,13325,0,1721661017,13030.273750469998,105.65440431000025,53447.035952640006
2024-07-22,15:10:19.000,204,10971790,13125,0,1721661018,13030.327640949989,105.68964996000432,53447.02896552001
2024-07-22,15:10:20.000,204,10971803,13325,0,1721661019,13030.368058809989,105.69669909000368,53447.04293976
2024-07-22,15:10:21.000,204,10971793,13445,0,1721661020,13030.341113569993,105.73899386999983,53447.0219784
2024-07-22,15:10:22.000,204,10971812,13165,0,1721661021,13030.381531429994,105.76014125999791,53447.035952640006
2024-07-22,15:10:23.000,204,10971803,13285,0,1721661022,13030.401740359994,105.78128865000326,53447.07787536001
2024-07-22,15:10:24.000,204,10971844,13245,0,1721661023,13030.428685599989,105.8094851700007,53447.0918496
2024-07-22,15:10:25.000,204,10971801,13285,0,1721661024,13030.435421909999,105.80243604000134,53447.084862480006
2024-07-22,15:10:26.000,204,10971809,13365,0,1721661025,13030.48931238999,105.79538691000198,53447.11979808
2024-07-22,15:10:27.000,204,10971811,13325,0,1721661026,13030.448894529989,105.80243604000134,53447.084862480006
2024-07-22,15:10:28.000,204,10971831,13445,0,1721661027,13030.475839769999,105.8094851700007,53447.09883672
2024-07-22,15:10:29.000,204,10971850,13165,0,1721661028,13030.50952131999,105.8094851700007,53447.11979808
2024-07-22,15:10:30.000,204,10971813,13325,0,1721661029,13030.48931238999,105.82358342999942,53447.07787536001
2024-07-22,15:10:31.000,204,10971788,13365,0,1721661030,13030.516257629999,105.81653430000006,53447.063901120004
2024-07-22,15:10:32.000,204,10971802,13285,0,1721661031,13030.52973024999,105.8729273400022,53447.09883672
2024-07-22,15:10:33.000,204,10971834,13565,0,1721661032,13030.53646656,105.908172989999,53447.10582384001
2024-07-22,15:10:34.000,204,10971793,13245,0,1721661033,13030.53646656,105.92227124999772,53447.10582384001
2024-07-22,15:10:35.000,204,10971812,13605,0,1721661034,13030.54993917999,105.97866428999987,53447.133772320005
2024-07-22,15:10:36.000,204,10971791,12925,0,1721661035,13030.624038589995,105.97866428999987,53447.11979808
2024-07-22,15:10:37.000,204,10971853,13325,0,1721661036,13030.67119275999,106.0209590700033,53447.22460488001
2024-07-22,15:10:38.000,204,10971820,13765,0,1721661037,13030.65772014,106.08440124000481,53447.18966928
2024-07-22,15:10:39.000,204,10971806,13165,0,1721661038,13030.624038589995,106.10554863000289,53447.17569504001
2024-07-22,15:10:40.000,204,10971845,13485,0,1721661039,13030.624038589995,106.1196468900016,53447.182682160004
2024-07-22,15:10:41.000,204,10971851,13085,0,1721661040,13030.63751121,106.14079427999968,53447.22460488001
2024-07-22,15:10:42.000,204,10971828,13445,0,1721661041,13030.624038589995,106.1689908000044,53447.231592000004
2024-07-22,15:10:43.000,204,10971818,13325,0,1721661042,13030.65098382999,106.21128558000055,53447.17569504001
2024-07-22,15:10:44.000,204,10971817,13285,0,1721661043,13030.63077489999,106.23948209999799,53447.252553360006
2024-07-22,15:10:45.000,204,10971828,13405,0,1721661044,13030.624038589995,106.28882601000078,53447.32941168
2024-07-22,15:10:46.000,204,10971805,13205,0,1721661045,13030.59709335,106.28882601000078,53447.29447608001
2024-07-22,15:10:47.000,204,10971806,13525,0,1721661046,13030.61730228,106.34521905000292,53447.24556624001
2024-07-22,15:10:48.000,204,10971807,13325,0,1721661047,13030.624038589995,106.38751382999908,53447.22460488001
2024-07-22,15:10:49.000,204,10971842,13485,0,1721661048,13030.583620729994,106.42275948000315,53447.2665276
2024-07-22,15:10:50.000,204,10971827,13245,0,1721661049,13030.583620729994,106.45095600000059,53447.30845032
2024-07-22,15:10:51.000,204,10971813,13245,0,1721661050,13030.59035703999,106.5143981700021,53447.301463200005
2024-07-22,15:10:52.000,204,10971815,13445,0,1721661051,13030.61056596999,106.5143981700021,53447.35736016
2024-07-22,15:10:53.000,204,10971840,13405,0,1721661052,13030.63751121,106.57079121000424,53447.34338592001
2024-07-22,15:10:54.000,204,10971837,13205,0,1721661053,13030.644247519995,106.54964381999889,53447.38530864
2024-07-22,15:10:55.000,204,10971821,13005,0,1721661054,13030.603829659995,106.5778403400036,53447.31543744
2024-07-22,15:10:56.000,204,10971811,13165,0,1721661055,13030.63077489999,106.6130859900004,53447.32941168
2024-07-22,15:10:57.000,204,10971799,13325,0,1721661056,13030.63077489999,106.64128250999784,53447.34338592001
2024-07-22,15:10:58.000,204,10971863,13485,0,1721661057,13030.67792907,106.65538077000383,53447.371334400006
2024-07-22,15:10:59.000,204,10971806,13405,0,1721661058,13030.69140168999,106.66947903000255,53447.36434728001
2024-07-22,15:11:00.000,204,10971810,13165,0,1721661059,13030.71161061999,106.63423337999848,53447.46216696001
2024-07-22,15:11:01.000,204,10971848,13245,0,1721661060,13030.725083239995,106.66242990000319,53447.43421848
2024-07-22,15:11:02.000,204,10971821,13605,0,1721661061,13030.765501099995,106.66242990000319,53447.40627
2024-07-22,15:11:03.000,204,10971865,13485,0,1721661062,13030.79918265,106.65538077000383,53447.40627
2024-07-22,15:11:04.000,204,10971823,13245,0,1721661063,13030.79918265,106.66947903000255,53447.44819272
2024-07-22,15:11:05.000,204,10971848,13125,0,1721661064,13030.83960051,106.7117738099987,53447.46216696001
2024-07-22,15:11:06.000,204,10971818,13405,0,1721661065,13030.91369991999,106.73292120000406,53447.52505104
2024-07-22,15:11:07.000,204,10971820,13285,0,1721661066,13030.92043623,106.75406859000213,53447.45517984
2024-07-22,15:11:08.000,204,10971824,13245,0,1721661067,13030.98106302,106.77521598000021,53447.42723136
2024-07-22,15:11:09.000,204,10971852,13485,0,1721661068,13031.034953499991,106.81046163000428,53447.4761412
2024-07-22,15:11:10.000,204,10971783,13325,0,1721661069,13031.021480880001,106.79636336999829,53447.46216696001
2024-07-22,15:11:11.000,204,10971835,13245,0,1721661070,13031.082107670001,106.83160902000236,53447.52505104
2024-07-22,15:11:12.000,204,10971872,13325,0,1721661071,13031.156207079992,106.84570728000108,53447.50408968
2024-07-22,15:11:13.000,204,10971824,13245,0,1721661072,13031.223570180002,106.90914945000259,53447.53203816001
2024-07-22,15:11:14.000,204,10971828,13565,0,1721661073,13031.243779110002,106.88800206000451,53447.59492224
2024-07-22,15:11:15.000,204,10971827,13245,0,1721661074,13031.277460659992,106.87390379999852,53447.587935120006
2024-07-22,15:11:16.000,204,10971827,13285,0,1721661075,13031.324614830002,106.95144422999874,53447.59492224
2024-07-22,15:11:17.000,204,10971822,13285,0,1721661076,13031.351560069998,106.9584933599981,53447.60889648001
2024-07-22,15:11:18.000,204,10971823,13405,0,1721661077,13031.418923169993,106.99373901000217,53447.64383208
2024-07-22,15:11:19.000,204,10971827,13285,0,1721661078,13031.472813649998,107.01488640000025,53447.6508192
2024-07-22,15:11:20.000,204,10971806,13285,0,1721661079,13031.519967819993,107.03603378999833,53447.67876768001
2024-07-22,15:11:21.000,204,10971797,13365,0,1721661080,13031.580594609994,107.06423031000304,53447.69972904001
2024-07-22,15:11:22.000,204,10971827,13565,0,1721661081,13031.681639259994,107.13472161000391,53447.685754800004
2024-07-22,15:11:23.000,204,10971812,13165,0,1721661082,13031.782683909994,107.15586900000199,53447.76261312
2024-07-22,15:11:24.000,204,10971817,13445,0,1721661083,13031.89720118,107.17701639000006,53447.706716160006
2024-07-22,15:11:25.000,204,10971835,13365,0,1721661084,13031.9780369,107.17701639000006,53447.77658736001
2024-07-22,15:11:26.000,204,10971795,13405,0,1721661085,13032.065608929996,107.19111464999878,53447.7905616
2024-07-22,15:11:27.000,204,10971807,13525,0,1721661086,13032.132972029991,107.24045856000157,53447.81851008
2024-07-22,15:11:28.000,204,10971774,13245,0,1721661087,13032.207071439996,107.27570420999837,53447.89536840001
2024-07-22,15:11:29.000,204,10971857,13765,0,1721661088,13032.274434539991,107.27570420999837,53447.930304
2024-07-22,15:11:30.000,204,10971829,13165,0,1721661089,13032.321588710001,107.27570420999837,53447.94427824001
2024-07-22,15:11:31.000,204,10971830,13245,0,1721661090,13032.368742879997,107.26160594999965,53447.96523960001
2024-07-22,15:11:32.000,204,10971802,13325,0,1721661091,13032.429369669997,107.22636030000285,53447.90934264
2024-07-22,15:11:33.000,204,10971862,13445,0,1721661092,13032.429369669997,107.2193111700035,53447.97921384
2024-07-22,15:11:34.000,204,10971807,13525,0,1721661093,13032.503469080002,107.19816377999814,53447.98620096
2024-07-22,15:11:35.000,204,10971847,13445,0,1721661094,13032.523678010002,107.16291813000134,53448.04908504
2024-07-22,15:11:36.000,204,10971855,13525,0,1721661095,13032.523678010002,107.11357421999855,53448.03511080001
2024-07-22,15:11:37.000,204,10971836,13605,0,1721661096,13032.523678010002,107.07832857000176,53448.04908504
2024-07-22,15:11:38.000,204,10971817,13165,0,1721661097,13032.503469080002,107.07832857000176,53448.00716232
2024-07-22,15:11:39.000,204,10971839,13285,0,1721661098,13032.476523839992,107.07832857000176,53447.99318808001
2024-07-22,15:11:40.000,204,10971815,12925,0,1721661099,13032.476523839992,107.08537770000112,53448.042097920006
2024-07-22,15:11:41.000,204,10971839,13325,0,1721661100,13032.496732769992,107.12767248000455,53448.02812368
2024-07-22,15:11:42.000,204,10971848,13245,0,1721661101,13032.503469080002,107.09947595999984,53448.04908504
2024-07-22,15:11:43.000,204,10971840,13605,0,1721661102,13032.516941699992,107.09242683000048,53448.06305928001
2024-07-22,15:11:44.000,204,10971842,13405,0,1721661103,13032.503469080002,107.09242683000048,53448.06305928001
2024-07-22,15:11:45.000,204,10971830,13605,0,1721661104,13032.463051220002,107.08537770000112,53448.04908504
2024-07-22,15:11:46.000,204,10971846,13485,0,1721661105,13032.442842290002,107.12062334999791,53447.96523960001
2024-07-22,15:11:47.000,204,10971828,13445,0,1721661106,13032.442842290002,107.13472161000391,53448.00716232
2024-07-22,15:11:48.000,204,10971854,13205,0,1721661107,13032.422633360002,107.13472161000391,53448.00716232
2024-07-22,15:11:49.000,204,10971854,13685,0,1721661108,13032.476523839992,107.13472161000391,53448.00716232
2024-07-22,15:11:50.000,204,10971821,13205,0,1721661109,13032.463051220002,107.19816377999814,53448.02812368
2024-07-22,15:11:51.000,204,10971815,13565,0,1721661110,13032.402424430002,107.23340943000221,53448.042097920006
2024-07-22,15:11:52.000,204,10971844,13325,0,1721661111,13032.402424430002,107.27570420999837,53448.11895624
2024-07-22,15:11:53.000,204,10971882,13205,0,1721661112,13032.449578599997,107.3179989900018,53448.11895624
2024-07-22,15:11:54.000,204,10971854,13365,0,1721661113,13032.449578599997,107.32504812000116,53448.16786608
2024-07-22,15:11:55.000,204,10971822,13405,0,1721661114,13032.429369669997,107.3532446399986,53448.15389184
2024-07-22,15:11:56.000,204,10971832,13245,0,1721661115,13032.388951809997,107.38849029000266,53448.13293048001
2024-07-22,15:11:57.000,204,10971807,13445,0,1721661116,13032.308116089996,107.44488333000481,53448.15389184
2024-07-22,15:11:58.000,204,10971772,13285,0,1721661117,13032.254225609991,107.48717811000097,53448.15389184
2024-07-22,15:11:59.000,204,10971834,13085,0,1721661118,13032.220544060001,107.52242375999776,53448.09799488
2024-07-22,15:12:00.000,204,10971795,13445,0,1721661119,13032.207071439996,107.57176767000055,53448.11196912001
2024-07-22,15:12:01.000,204,10971841,13285,0,1721661120,13032.213807749991,107.62111158000334,53448.11895624
2024-07-22,15:12:02.000,204,10971828,13325,0,1721661121,13032.1801262,107.6281607100027,53448.11895624
2024-07-22,15:12:03.000,204,10971845,13565,0,1721661122,13032.106026789996,107.67750461999822,53448.11196912001
2024-07-22,15:12:04.000,204,10971842,13645,0,1721661123,13032.05213630999,107.70570114000293,53448.11895624
2024-07-22,15:12:05.000,204,10971818,13525,0,1721661124,13032.05887262,107.79733983000187,53448.104982
2024-07-22,15:12:06.000,204,10971837,13365,0,1721661125,13032.05887262,107.81143809000059,53448.091007760006
2024-07-22,15:12:07.000,204,10971838,13325,0,1721661126,13032.07234523999,107.81143809000059,53448.06305928001
2024-07-22,15:12:08.000,204,10971780,13285,0,1721661127,13032.01845476,107.81848721999995,53448.04908504
2024-07-22,15:12:09.000,204,10971805,13245,0,1721661128,13032.025191069995,107.86078200000338,53448.104982
2024-07-22,15:12:10.000,204,10971821,13485,0,1721661129,13031.99150951999,107.86783113000274,53448.05607216
2024-07-22,15:12:11.000,204,10971835,13285,0,1721661130,13031.95109165999,107.93832243000361,53448.021136560004
2024-07-22,15:12:12.000,204,10971851,13325,0,1721661131,13031.93761904,107.9101259099989,53448.06305928001
2024-07-22,15:12:13.000,204,10971768,13445,0,1721661132,13031.964564279995,107.89602765000018,53448.04908504
2024-07-22,15:12:14.000,204,10971850,13445,0,1721661133,13031.924146419995,107.8748802600021,53448.08402064001
2024-07-22,15:12:15.000,204,10971834,13485,0,1721661134,13031.883728559995,107.90307677999954,53448.04908504
2024-07-22,15:12:16.000,204,10971817,13285,0,1721661135,13031.83657439,107.93127330000425,53448.02812368
2024-07-22,15:12:17.000,204,10971812,13485,0,1721661136,13031.82983807999,107.96651895000105,53448.06305928001
2024-07-22,15:12:18.000,204,10971769,13165,0,1721661137,13031.85004700999,107.95946982000169,53448.0001752
2024-07-22,15:12:19.000,204,10971809,13285,0,1721661138,13031.843310699995,107.96651895000105,53448.06305928001
2024-07-22,15:12:20.000,204,10971826,13205,0,1721661139,13031.843310699995,107.98766633999912,53448.06305928001
2024-07-22,15:12:21.000,204,10971800,13605,0,1721661140,13031.802892839994,108.00881373000448,53448.042097920006
2024-07-22,15:12:22.000,204,10971841,13325,0,1721661141,13031.85004700999,108.01586286000384,53448.070046400004
2024-07-22,15:12:23.000,204,10971842,13245,0,1721661142,13031.87025593999,108.00176459999784,53448.11895624
2024-07-22,15:12:24.000,204,10971818,13085,0,1721661143,13031.883728559995,108.00881373000448,53448.042097920006
2024-07-22,15:12:25.000,204,10971808,13605,0,1721661144,13031.883728559995,107.98766633999912,53448.03511080001
2024-07-22,15:12:26.000,204,10971800,13245,0,1721661145,13031.85678332,107.95242069000233,53448.00716232
2024-07-22,15:12:27.000,204,10971827,13485,0,1721661146,13031.802892839994,107.98766633999912,53448.02812368
2024-07-22,15:12:28.000,204,10971799,13165,0,1721661147,13031.802892839994,107.99471546999848,53448.04908504
2024-07-22,15:12:29.000,204,10971838,13565,0,1721661148,13031.87025593999,107.99471546999848,53448.021136560004
2024-07-22,15:12:30.000,204,10971826,13445,0,1721661149,13031.903937489995,107.9735680800004,53448.0001752
2024-07-22,15:12:31.000,204,10971816,13325,0,1721661150,13031.89720118,107.93832243000361,53448.06305928001
2024-07-22,15:12:32.000,204,10971773,13205,0,1721661151,13031.93088272999,107.94537156000297,53448.00716232
2024-07-22,15:12:33.000,204,10971804,13365,0,1721661152,13031.903937489995,107.95242069000233,53448.00716232
2024-07-22,15:12:34.000,204,10971845,13325,0,1721661153,13031.9780369,107.98061720999976,53448.021136560004
2024-07-22,15:12:35.000,204,10971800,13125,0,1721661154,13031.99824583,107.98061720999976,53448.01414944001
2024-07-22,15:12:36.000,204,10971836,13165,0,1721661155,13032.03192737999,107.96651895000105,53448.00716232
2024-07-22,15:12:37.000,204,10971810,13325,0,1721661156,13032.03866369,107.95946982000169,53448.021136560004
2024-07-22,15:12:38.000,204,10971860,13525,0,1721661157,13032.004982139995,107.93832243000361,53448.042097920006
2024-07-22,15:12:39.000,204,10971854,13285,0,1721661158,13031.97130058999,107.91717503999826,53448.04908504
2024-07-22,15:12:40.000,204,10971825,13205,0,1721661159,13031.99150951999,107.92422417000489,53447.97921384
2024-07-22,15:12:41.000,204,10971836,13285,0,1721661160,13032.03866369,107.88192939000146,53448.01414944001
2024-07-22,15:12:42.000,204,10971810,13765,0,1721661161,13031.97130058999,107.86783113000274,53447.96523960001
2024-07-22,15:12:43.000,204,10971826,13485,0,1721661162,13031.99150951999,107.83258547999867,53448.0001752
2024-07-22,15:12:44.000,204,10971805,13405,0,1721661163,13031.9780369,107.85373287000402,53447.96523960001
2024-07-22,15:12:45.000,204,10971835,13325,0,1721661164,13031.97130058999,107.83258547999867,53448.00716232
2024-07-22,15:12:46.000,204,10971863,13405,0,1721661165,13031.95782797,107.7761924400038,53447.98620096
2024-07-22,15:12:47.000,204,10971808,13605,0,1721661166,13031.89720118,107.79733983000187,53447.95825248
2024-07-22,15:12:48.000,204,10971838,13405,0,1721661167,13031.89720118,107.74799591999908,53447.95825248
2024-07-22,15:12:49.000,204,10971842,13605,0,1721661168,13031.87025593999,107.726848530001,53448.00716232
2024-07-22,15:12:50.000,204,10971879,13765,0,1721661169,13031.78942021999,107.75504504999844,53447.96523960001
2024-07-22,15:12:51.000,204,10971843,13125,0,1721661170,13031.742266049994,107.75504504999844,53447.94427824001
2024-07-22,15:12:52.000,204,10971828,13085,0,1721661171,13031.70858449999,107.76914331000444,53447.96523960001
2024-07-22,15:12:53.000,204,10971831,13445,0,1721661172,13031.681639259994,107.71979940000165,53447.923316880006
2024-07-22,15:12:54.000,204,10971837,13005,0,1721661173,13031.634485089999,107.73389766000037,53447.94427824001
2024-07-22,15:12:55.000,204,10971828,13445,0,1721661174,13031.553649369998,107.71979940000165,53447.902355520004
2024-07-22,15:12:56.000,204,10971854,13045,0,1721661175,13031.519967819993,107.76914331000444,53447.89536840001
2024-07-22,15:12:57.000,204,10971847,13485,0,1721661176,13031.472813649998,107.81143809000059,53447.88838128
2024-07-22,15:12:58.000,204,10971815,13605,0,1721661177,13031.452604719998,107.7761924400038,53447.853445680004
2024-07-22,15:12:59.000,204,10971847,13525,0,1721661178,13031.418923169993,107.81848721999995,53447.8604328
2024-07-22,15:13:00.000,204,10971856,13565,0,1721661179,13031.358296379993,107.86783113000274,53447.82549720001
2024-07-22,15:13:01.000,204,10971839,13365,0,1721661180,13031.378505309993,107.9101259099989,53447.81152296
2024-07-22,15:13:02.000,204,10971818,13445,0,1721661181,13031.385241620002,107.9101259099989,53447.76261312
2024-07-22,15:13:03.000,204,10971835,13325,0,1721661182,13031.351560069998,107.95946982000169,53447.77658736001
2024-07-22,15:13:04.000,204,10971845,13485,0,1721661183,13031.304405900002,108.00176459999784,53447.78357448
2024-07-22,15:13:05.000,204,10971805,13525,0,1721661184,13031.351560069998,108.01586286000384,53447.76960024
2024-07-22,15:13:06.000,204,10971844,13245,0,1721661185,13031.331351139997,108.01586286000384,53447.853445680004
2024-07-22,15:13:07.000,204,10971821,13205,0,1721661186,13031.284196970002,108.06520676999935,53447.77658736001
2024-07-22,15:13:08.000,204,10971808,13485,0,1721661187,13031.284196970002,108.09340329000406,53447.78357448
2024-07-22,15:13:09.000,204,10971827,13445,0,1721661188,13031.290933279997,108.07225589999871,53447.79754872001
2024-07-22,15:13:10.000,204,10971802,13405,0,1721661189,13031.237042799992,108.12864894000086,53447.706716160006
2024-07-22,15:13:11.000,204,10971813,13365,0,1721661190,13031.230306489997,108.1568454599983,53447.755626000006
2024-07-22,15:13:12.000,204,10971820,13445,0,1721661191,13031.210097559997,108.16389458999765,53447.636844960005
2024-07-22,15:13:13.000,204,10971794,13605,0,1721661192,13031.237042799992,108.17799285000365,53447.65780632001
2024-07-22,15:13:14.000,204,10971782,13205,0,1721661193,13031.230306489997,108.24848415000451,53447.636844960005
2024-07-22,15:13:15.000,204,10971827,13405,0,1721661194,13031.223570180002,108.29782806000003,53447.67876768001
2024-07-22,15:13:16.000,204,10971830,13205,0,1721661195,13031.196624939992,108.32602458000474,53447.59492224
2024-07-22,15:13:17.000,204,10971807,13525,0,1721661196,13031.210097559997,108.37536849000026,53447.69274192
2024-07-22,15:13:18.000,204,10971804,13485,0,1721661197,13031.203361250002,108.42471240000305,53447.66479344
2024-07-22,15:13:19.000,204,10971809,13525,0,1721661198,13031.183152320002,108.4670071799992,53447.62287072
2024-07-22,15:13:20.000,204,10971848,13245,0,1721661199,13031.162943390002,108.49520370000391,53447.66479344
2024-07-22,15:13:21.000,204,10971824,13565,0,1721661200,13031.142734460002,108.57274413000414,53447.60190936
2024-07-22,15:13:22.000,204,10971809,13525,0,1721661201,13031.135998149992,108.59389152000222,53447.59492224
2024-07-22,15:13:23.000,204,10971847,13325,0,1721661202,13031.115789219992,108.65028456000437,53447.6158836
2024-07-22,15:13:24.000,204,10971794,13405,0,1721661203,13031.142734460002,108.67143195000244,53447.62985784001
2024-07-22,15:13:25.000,204,10971808,13205,0,1721661204,13031.162943390002,108.72077585999796,53447.60190936
2024-07-22,15:13:26.000,204,10971805,13365,0,1721661205,13031.183152320002,108.78421802999947,53447.58094800001
2024-07-22,15:13:27.000,204,10971779,13245,0,1721661206,13031.156207079992,108.84766020000097,53447.5460124
2024-07-22,15:13:28.000,204,10971819,13485,0,1721661207,13031.162943390002,108.91110237000248,53447.539025280006
2024-07-22,15:13:29.000,204,10971854,13365,0,1721661208,13031.216833869992,108.960446279998,53447.60190936
2024-07-22,15:13:30.000,204,10971832,13365,0,1721661209,13031.196624939992,109.0238884499995,53447.6158836
2024-07-22,15:13:31.000,204,10971797,13325,0,1721661210,13031.196624939992,109.05913410000358,53447.62985784001
2024-07-22,15:13:32.000,204,10971865,13485,0,1721661211,13031.216833869992,109.15782192000188,53447.587935120006
2024-07-22,15:13:33.000,204,10971847,13405,0,1721661212,13031.243779110002,109.20716583000467,53447.60190936
2024-07-22,15:13:34.000,204,10971791,13085,0,1721661213,13031.250515419997,109.2847062600049,53447.6158836
2024-07-22,15:13:35.000,204,10971852,13165,0,1721661214,13031.270724349997,109.33405017000041,53447.60889648001
2024-07-22,15:13:36.000,204,10971820,13405,0,1721661215,13031.277460659992,109.42568885999935,53447.6508192
2024-07-22,15:13:37.000,204,10971847,13045,0,1721661216,13031.263988040002,109.49618016000022,53447.62287072
2024-07-22,15:13:38.000,204,10971821,13205,0,1721661217,13031.277460659992,109.52437667999766,53447.62985784001
2024-07-22,15:13:39.000,204,10971814,13445,0,1721661218,13031.284196970002,109.55257320000237,53447.62985784001
2024-07-22,15:13:40.000,204,10971849,13125,0,1721661219,13031.284196970002,109.58781884999917,53447.60889648001
2024-07-22,15:13:41.000,204,10971811,13405,0,1721661220,13031.277460659992,109.63716276000196,53447.60190936
2024-07-22,15:13:42.000,204,10971830,13165,0,1721661221,13031.304405900002,109.70060493000346,53447.587935120006
2024-07-22,15:13:43.000,204,10971807,13085,0,1721661222,13031.277460659992,109.6935558000041,53447.62287072
2024-07-22,15:13:44.000,204,10971825,13325,0,1721661223,13031.223570180002,109.74289970999962,53447.636844960005
2024-07-22,15:13:45.000,204,10971763,13445,0,1721661224,13031.230306489997,109.77109623000433,53447.62985784001
2024-07-22,15:13:46.000,204,10971839,13245,0,1721661225,13031.237042799992,109.82044013999985,53447.60889648001
2024-07-22,15:13:47.000,204,10971813,13605,0,1721661226,13031.203361250002,109.88388231000135,53447.6158836
2024-07-22,15:13:48.000,204,10971858,13245,0,1721661227,13031.162943390002,109.9402753500035,53447.5460124
2024-07-22,15:13:49.000,204,10971832,13325,0,1721661228,13031.149470769997,109.96142274000158,53447.55299952
2024-07-22,15:13:50.000,204,10971779,13445,0,1721661229,13031.156207079992,109.98257012999966,53447.51107680001
2024-07-22,15:13:51.000,204,10971812,13285,0,1721661230,13031.176416009992,109.9755210000003,53447.60889648001
2024-07-22,15:13:52.000,204,10971808,13245,0,1721661231,13031.135998149992,110.01781578000373,53447.5460124
2024-07-22,15:13:53.000,204,10971815,13285,0,1721661232,13031.122525530001,110.03191404000245,53447.55299952
2024-07-22,15:13:54.000,204,10971831,13605,0,1721661233,13031.142734460002,110.10945447000267,53447.53203816001
2024-07-22,15:13:55.000,204,10971843,13125,0,1721661234,13031.129261839997,110.13765099000011,53447.49710256
2024-07-22,15:13:56.000,204,10971806,13405,0,1721661235,13031.122525530001,110.15879837999819,53447.51107680001
2024-07-22,15:13:57.000,204,10971869,13205,0,1721661236,13031.135998149992,110.2222405499997,53447.53203816001
2024-07-22,15:13:58.000,204,10971839,13245,0,1721661237,13031.122525530001,110.25043707000441,53447.51107680001
2024-07-22,15:13:59.000,204,10971857,13405,0,1721661238,13031.122525530001,110.25043707000441,53447.49710256
2024-07-22,15:14:00.000,204,10971790,13405,0,1721661239,13031.122525530001,110.29273185000056,53447.4761412
2024-07-22,15:14:01.000,204,10971800,13445,0,1721661240,13031.149470769997,110.32797750000464,53447.49011544001
2024-07-22,15:14:02.000,204,10971815,13525,0,1721661241,13031.129261839997,110.35617402000207,53447.50408968
2024-07-22,15:14:03.000,204,10971835,13405,0,1721661242,13031.142734460002,110.36322315000143,53447.55299952
2024-07-22,15:14:04.000,204,10971813,13045,0,1721661243,13031.129261839997,110.39846879999823,53447.57396088
2024-07-22,15:14:05.000,204,10971826,13405,0,1721661244,13031.088843979996,110.44076358000166,53447.52505104
2024-07-22,15:14:06.000,204,10971789,13325,0,1721661245,13031.082107670001,110.46191096999974,53447.52505104
2024-07-22,15:14:07.000,204,10971829,13565,0,1721661246,13031.102316600001,110.46191096999974,53447.55998664001
2024-07-22,15:14:08.000,204,10971773,13325,0,1721661247,13031.088843979996,110.47600922999845,53447.55998664001
2024-07-22,15:14:09.000,204,10971840,13445,0,1721661248,13031.082107670001,110.4971566200038,53447.58094800001
2024-07-22,15:14:10.000,204,10971826,13325,0,1721661249,13031.102316600001,110.5324022700006,53447.5460124
2024-07-22,15:14:11.000,204,10971791,13165,0,1721661250,13031.095580289992,110.54650052999932,53447.55998664001
2024-07-22,15:14:12.000,204,10971826,13445,0,1721661251,13031.102316600001,110.54650052999932,53447.59492224
2024-07-22,15:14:13.000,204,10971795,13365,0,1721661252,13031.109052909997,110.54650052999932,53447.62287072
2024-07-22,15:14:14.000,204,10971822,13405,0,1721661253,13031.135998149992,110.57469705000403,53447.6158836
2024-07-22,15:14:15.000,204,10971799,13605,0,1721661254,13031.183152320002,110.65928661000362,53447.71370328
2024-07-22,15:14:16.000,204,10971827,13445,0,1721661255,13031.115789219992,110.6451883500049,53447.64383208
2024-07-22,15:14:17.000,204,10971785,13285,0,1721661256,13031.176416009992,110.67338487000234,53447.60889648001
2024-07-22,15:14:18.000,204,10971769,13525,0,1721661257,13031.183152320002,110.70863051999913,53447.62287072
2024-07-22,15:14:19.000,204,10971798,13325,0,1721661258,13031.129261839997,110.73682704000385,53447.60190936
2024-07-22,15:14:20.000,204,10971766,13685,0,1721661259,13031.169679699997,110.73682704000385,53447.60190936
2024-07-22,15:14:21.000,204,10971780,13405,0,1721661260,13031.223570180002,110.78617094999936,53447.58094800001
2024-07-22,15:14:22.000,204,10971777,13445,0,1721661261,13031.210097559997,110.77912182,53447.59492224
2024-07-22,15:14:23.000,204,10971813,13365,0,1721661262,13031.237042799992,110.78617094999936,53447.62985784001
2024-07-22,15:14:24.000,204,10971795,13325,0,1721661263,13031.250515419997,110.78617094999936,53447.636844960005
2024-07-22,15:14:25.000,204,10971831,13445,0,1721661264,13031.304405900002,110.82846573000279,53447.62287072
2024-07-22,15:14:26.000,204,10971805,13365,0,1721661265,13031.331351139997,110.82846573000279,53447.6508192
2024-07-22,15:14:27.000,204,10971840,13205,0,1721661266,13031.317878519993,110.83551486000215,53447.59492224
2024-07-22,15:14:28.000,204,10971783,13285,0,1721661267,13031.378505309993,110.87076050999895,53447.57396088
2024-07-22,15:14:29.000,204,10971814,13605,0,1721661268,13031.418923169993,110.91305529000238,53447.587935120006
2024-07-22,15:14:30.000,204,10971787,13245,0,1721661269,13031.398714239993,110.95535006999853,53447.59492224
2024-07-22,15:14:31.000,204,10971814,13285,0,1721661270,13031.499758889993,110.97649746000388,53447.62287072
2024-07-22,15:14:32.000,204,10971805,13285,0,1721661271,13031.493022579998,111.01879224000004,53447.59492224
2024-07-22,15:14:33.000,204,10971819,13485,0,1721661272,13031.486286269988,111.01174311000068,53447.5460124
2024-07-22,15:14:34.000,204,10971782,13325,0,1721661273,13031.506495199988,111.06813615000283,53447.539025280006
2024-07-22,15:14:35.000,204,10971796,13205,0,1721661274,13031.526704129989,111.08223441000155,53447.60889648001
2024-07-22,15:14:36.000,204,10971770,13245,0,1721661275,13031.573858299998,111.1386274500037,53447.64383208
2024-07-22,15:14:37.000,204,10971783,13165,0,1721661276,13031.627748779989,111.17387310000049,53447.6508192
2024-07-22,15:14:38.000,204,10971773,13925,0,1721661277,13031.661430329994,111.16682397000113,53447.67876768001
2024-07-22,15:14:39.000,204,10971781,13165,0,1721661278,13031.647957709989,111.18092222999985,53447.71370328
2024-07-22,15:14:40.000,204,10971825,13285,0,1721661279,13031.681639259994,111.22321701000328,53447.69274192
2024-07-22,15:14:41.000,204,10971765,13565,0,1721661280,13031.701848189994,111.22321701000328,53447.66479344
2024-07-22,15:14:42.000,204,10971783,13445,0,1721661281,13031.722057119994,111.23026614000264,53447.706716160006
2024-07-22,15:14:43.000,204,10971772,13325,0,1721661282,13031.735529739999,111.25846266000008,53447.72767752001
2024-07-22,15:14:44.000,204,10971778,13165,0,1721661283,13031.742266049994,111.27961004999815,53447.7206904
2024-07-22,15:14:45.000,204,10971775,13405,0,1721661284,13031.762474979994,111.27961004999815,53447.69274192
2024-07-22,15:14:46.000,204,10971766,13685,0,1721661285,13031.75573867,111.26551178999944,53447.67876768001
2024-07-22,15:14:47.000,204,10971809,13605,0,1721661286,13031.762474979994,111.22321701000328,53447.69274192
2024-07-22,15:14:48.000,204,10971758,13365,0,1721661287,13031.782683909994,111.21616788000392,53447.685754800004
2024-07-22,15:14:49.000,204,10971768,13165,0,1721661288,13031.74900235999,111.20206961999793,53447.69274192
2024-07-22,15:14:50.000,204,10971786,13365,0,1721661289,13031.735529739999,111.22321701000328,53447.685754800004
2024-07-22,15:14:51.000,204,10971778,13405,0,1721661290,13031.735529739999,111.20206961999793,53447.74863888001
2024-07-22,15:14:52.000,204,10971735,13205,0,1721661291,13031.72879342999,111.19502048999857,53447.78357448
2024-07-22,15:14:53.000,204,10971803,13125,0,1721661292,13031.75573867,111.20911875000456,53447.706716160006
2024-07-22,15:14:54.000,204,10971805,13445,0,1721661293,13031.742266049994,111.18797135999921,53447.755626000006
2024-07-22,15:14:55.000,204,10971783,13685,0,1721661294,13031.735529739999,111.15272571000241,53447.76960024
2024-07-22,15:14:56.000,204,10971769,13325,0,1721661295,13031.695111879999,111.16682397000113,53447.74863888001
2024-07-22,15:14:57.000,204,10971791,13925,0,1721661296,13031.72879342999,111.13157832000434,53447.7206904
2024-07-22,15:14:58.000,204,10971814,13245,0,1721661297,13031.715320809999,111.11748005999834,53447.734664640004
2024-07-22,15:14:59.000,204,10971799,13245,0,1721661298,13031.722057119994,111.11043092999898,53447.685754800004
2024-07-22,15:15:00.000,204,10971782,13405,0,1721661299,13031.74900235999,111.11043092999898,53447.69972904001
2024-07-22,15:15:01.000,204,10971753,13565,0,1721661300,13031.79615653,111.09633267000027,53447.706716160006
2024-07-22,15:15:02.000,204,10971767,13245,0,1721661301,13031.81636546,111.0892835400009,53447.706716160006
2024-07-22,15:15:03.000,204,10971758,13245,0,1721661302,13031.843310699995,111.09633267000027,53447.67178056
2024-07-22,15:15:04.000,204,10971797,13405,0,1721661303,13031.89720118,111.11043092999898,53447.71370328
2024-07-22,15:15:05.000,204,10971740,13525,0,1721661304,13031.984773209995,111.18092222999985,53447.74165176
2024-07-22,15:15:06.000,204,10971787,13445,0,1721661305,13032.01171844999,111.16682397000113,53447.72767752001
2024-07-22,15:15:07.000,204,10971802,13445,0,1721661306,13032.05887262,111.18797135999921,53447.734664640004
2024-07-22,15:15:08.000,204,10971775,13285,0,1721661307,13032.085817859996,111.19502048999857,53447.706716160006
2024-07-22,15:15:09.000,204,10971789,13485,0,1721661308,13032.11276309999,111.23026614000264,53447.71370328
2024-07-22,15:15:10.000,204,10971787,13485,0,1721661309,13032.153180959991,111.18797135999921,53447.76960024
2024-07-22,15:15:11.000,204,10971782,13205,0,1721661310,13032.153180959991,111.19502048999857,53447.79754872001
2024-07-22,15:15:12.000,204,10971777,13605,0,1721661311,13032.20033513,111.16682397000113,53447.82549720001
2024-07-22,15:15:13.000,204,10971750,13245,0,1721661312,13032.213807749991,111.20206961999793,53447.804535840005
2024-07-22,15:15:14.000,204,10971814,13405,0,1721661313,13032.274434539991,111.20206961999793,53447.7905616
2024-07-22,15:15:15.000,204,10971802,13125,0,1721661314,13032.267698229996,111.20911875000456,53447.83947144
2024-07-22,15:15:16.000,204,10971801,13325,0,1721661315,13032.321588710001,111.21616788000392,53447.82549720001
2024-07-22,15:15:17.000,204,10971850,13405,0,1721661316,13032.368742879997,111.237315270002,53447.8604328
2024-07-22,15:15:18.000,204,10971757,13565,0,1721661317,13032.368742879997,111.30075744000351,53447.902355520004
2024-07-22,15:15:19.000,204,10971777,13245,0,1721661318,13032.442842290002,111.32190483000159,53447.930304
2024-07-22,15:15:20.000,204,10971818,13285,0,1721661319,13032.496732769992,111.35715047999838,53447.94427824001
2024-07-22,15:15:21.000,204,10971783,13245,0,1721661320,13032.570832179998,111.36419960999774,53448.01414944001
2024-07-22,15:15:22.000,204,10971758,13405,0,1721661321,13032.631458969998,111.37829787000373,53447.972226720005
2024-07-22,15:15:23.000,204,10971813,13285,0,1721661322,13032.712294689998,111.45583830000396,53447.97921384
2024-07-22,15:15:24.000,204,10971780,13485,0,1721661323,13032.705558379988,111.49108395000076,53447.97921384
2024-07-22,15:15:25.000,204,10971831,13405,0,1721661324,13032.766185169989,111.53337873000419,53448.021136560004
2024-07-22,15:15:26.000,204,10971812,13325,0,1721661325,13032.772921479998,111.56157525000162,53448.06305928001
2024-07-22,15:15:27.000,204,10971808,13485,0,1721661326,13032.799866719994,111.58977176999906,53448.00716232
2024-07-22,15:15:28.000,204,10971781,13245,0,1721661327,13032.840284579994,111.61091916000441,53448.06305928001
2024-07-22,15:15:29.000,204,10971769,13125,0,1721661328,13032.853757199999,111.70960698000272,53448.04908504
2024-07-22,15:15:30.000,204,10971755,13245,0,1721661329,13032.847020889989,111.72370524000144,53448.03511080001
2024-07-22,15:15:31.000,204,10971792,13405,0,1721661330,13032.90764767999,111.75895088999823,53448.07703352
2024-07-22,15:15:32.000,204,10971770,13445,0,1721661331,13032.96827446999,111.78714741000294,53448.07703352
2024-07-22,15:15:33.000,204,10971723,13365,0,1721661332,13032.961538159994,111.84354044999782,53448.09799488
2024-07-22,15:15:34.000,204,10971795,13245,0,1721661333,13032.961538159994,111.85058958000445,53448.06305928001
2024-07-22,15:15:35.000,204,10971770,13245,0,1721661334,13032.961538159994,111.87878610000189,53448.05607216
2024-07-22,15:15:36.000,204,10971796,13165,0,1721661335,13032.961538159994,111.91403174999868,53448.042097920006
2024-07-22,15:15:37.000,204,10971762,13605,0,1721661336,13032.98848339999,111.92108087999804,53448.02812368
2024-07-22,15:15:38.000,204,10971747,13605,0,1721661337,13032.981747089994,111.91403174999868,53448.11196912001
2024-07-22,15:15:39.000,204,10971819,13765,0,1721661338,13033.01542864,111.90698261999933,53448.15389184
2024-07-22,15:15:40.000,204,10971789,13325,0,1721661339,13033.02890125999,111.93517914000404,53448.139917600005
2024-07-22,15:15:41.000,204,10971839,13765,0,1721661340,13033.07605543,111.94927740000276,53448.13293048001
2024-07-22,15:15:42.000,204,10971776,12925,0,1721661341,13033.04911018999,111.96337566000147,53448.09799488
2024-07-22,15:15:43.000,204,10971800,13405,0,1721661342,13033.0558465,111.98452304999955,53448.139917600005
2024-07-22,15:15:44.000,204,10971756,13765,0,1721661343,13033.062582809995,111.99157217999891,53448.11196912001
2024-07-22,15:15:45.000,204,10971803,13605,0,1721661344,13033.13668222,112.01271957000426,53448.15389184
2024-07-22,15:15:46.000,204,10971800,13405,0,1721661345,13033.15015483999,112.0409160900017,53448.15389184
2024-07-22,15:15:47.000,204,10971773,13245,0,1721661346,13033.17036376999,112.03386696000234,53448.104982
2024-07-22,15:15:48.000,204,10971802,13605,0,1721661347,13033.13668222,112.0409160900017,53448.11196912001
2024-07-22,15:15:49.000,204,10971787,13365,0,1721661348,13033.17710008,112.05501435000042,53448.13293048001
2024-07-22,15:15:50.000,204,10971817,13605,0,1721661349,13033.183836389995,112.01271957000426,53448.188827440004
2024-07-22,15:15:51.000,204,10971778,13165,0,1721661350,13033.19730901,111.99862130999827,53448.188827440004
2024-07-22,15:15:52.000,204,10971792,13685,0,1721661351,13033.183836389995,112.01271957000426,53448.188827440004
2024-07-22,15:15:53.000,204,10971763,13245,0,1721661352,13033.204045319995,112.02681783000298,53448.104982
2024-07-22,15:15:54.000,204,10971799,13325,0,1721661353,13033.19730901,111.98452304999955,53448.15389184
2024-07-22,15:15:55.000,204,10971769,13365,0,1721661354,13033.163627459995,111.97042479000083,53448.139917600005
2024-07-22,15:15:56.000,204,10971788,13485,0,1721661355,13033.163627459995,111.9774739200002,53448.14690472
2024-07-22,15:15:57.000,204,10971819,13365,0,1721661356,13033.19057269999,111.98452304999955,53448.20280168001
2024-07-22,15:15:58.000,204,10971797,13245,0,1721661357,13033.163627459995,111.96337566000147,53448.18184032001
2024-07-22,15:15:59.000,204,10971806,13445,0,1721661358,13033.163627459995,111.98452304999955,53448.16786608
2024-07-22,15:16:00.000,204,10971783,13525,0,1721661359,13033.163627459995,112.0409160900017,53448.22376304
2024-07-22,15:16:01.000,204,10971793,13365,0,1721661360,13033.13668222,112.01976870000362,53448.188827440004
2024-07-22,15:16:02.000,204,10971818,13325,0,1721661361,13033.123209599995,112.01271957000426,53448.23075016001
2024-07-22,15:16:03.000,204,10971801,13605,0,1721661362,13033.103000669995,112.0056704400049,53448.237737280004
2024-07-22,15:16:04.000,204,10971793,13325,0,1721661363,13033.07605543,111.99157217999891,53448.25171152001
2024-07-22,15:16:05.000,204,10971825,13325,0,1721661364,13033.062582809995,111.99157217999891,53448.237737280004
2024-07-22,15:16:06.000,204,10971823,13365,0,1721661365,13033.01542864,111.97042479000083,53448.19581456
2024-07-22,15:16:07.000,204,10971767,13365,0,1721661366,13033.01542864,111.94927740000276,53448.26568576
2024-07-22,15:16:08.000,204,10971789,13285,0,1721661367,13033.02890125999,111.93517914000404,53448.21677592
2024-07-22,15:16:09.000,204,10971775,13445,0,1721661368,13033.01542864,111.92813001000468,53448.25171152001
2024-07-22,15:16:10.000,204,10971790,13285,0,1721661369,13032.981747089994,111.9422282700034,53448.2447244
2024-07-22,15:16:11.000,204,10971803,13285,0,1721661370,13032.97501078,111.88583523000125,53448.23075016001
2024-07-22,15:16:12.000,204,10971782,13405,0,1721661371,13032.914383989999,111.88583523000125,53448.19581456
2024-07-22,15:16:13.000,204,10971737,13405,0,1721661372,13032.860493509994,111.83649131999846,53448.104982
2024-07-22,15:16:14.000,204,10971806,13525,0,1721661373,13032.820075649994,111.86468784000317,53448.104982
2024-07-22,15:16:15.000,204,10971751,13285,0,1721661374,13032.779657789994,111.8294421899991,53448.11196912001
2024-07-22,15:16:16.000,204,10971741,13445,0,1721661375,13032.725767309988,111.83649131999846,53448.104982
2024-07-22,15:16:17.000,204,10971799,13445,0,1721661376,13032.725767309988,111.81534393000038,53448.021136560004
2024-07-22,15:16:18.000,204,10971759,13245,0,1721661377,13032.685349449988,111.81534393000038,53448.05607216
2024-07-22,15:16:19.000,204,10971791,13605,0,1721661378,13032.725767309988,111.78714741000294,53448.12594336
2024-07-22,15:16:20.000,204,10971754,13525,0,1721661379,13032.678613139993,111.75895088999823,53448.11196912001
2024-07-22,15:16:21.000,204,10971791,13325,0,1721661380,13032.678613139993,111.70960698000272,53448.07703352
2024-07-22,15:16:22.000,204,10971748,13325,0,1721661381,13032.671876829998,111.66731219999929,53448.07703352
2024-07-22,15:16:23.000,204,10971783,13165,0,1721661382,13032.651667899998,111.681410459998,53448.104982
2024-07-22,15:16:24.000,204,10971809,13165,0,1721661383,13032.631458969998,111.67436132999865,53448.09799488
2024-07-22,15:16:25.000,204,10971813,13205,0,1721661384,13032.591041109998,111.7307543700008,53448.02812368
2024-07-22,15:16:26.000,204,10971746,13525,0,1721661385,13032.591041109998,111.695508720004,53448.02812368
2024-07-22,15:16:27.000,204,10971751,13605,0,1721661386,13032.550623249997,111.72370524000144,53448.0001752
2024-07-22,15:16:28.000,204,10971781,13325,0,1721661387,13032.537150629993,111.74485262999951,53448.021136560004
2024-07-22,15:16:29.000,204,10971747,13165,0,1721661388,13032.557359559993,111.75190175999887,53448.042097920006
2024-07-22,15:16:30.000,204,10971790,13165,0,1721661389,13032.503469080002,111.7307543700008,53447.972226720005
2024-07-22,15:16:31.000,204,10971812,13285,0,1721661390,13032.442842290002,111.75895088999823,53448.05607216
2024-07-22,15:16:32.000,204,10971743,13245,0,1721661391,13032.422633360002,111.74485262999951,53448.01414944001
2024-07-22,15:16:33.000,204,10971787,13325,0,1721661392,13032.382215500002,111.80829480000102,53448.04908504
2024-07-22,15:16:34.000,204,10971814,13365,0,1721661393,13032.341797640001,111.78714741000294,53447.97921384
2024-07-22,15:16:35.000,204,10971770,13365,0,1721661394,13032.308116089996,111.7941965400023,53447.99318808001
2024-07-22,15:16:36.000,204,10971787,12885,0,1721661395,13032.260961920001,111.80124567000166,53448.01414944001
2024-07-22,15:16:37.000,204,10971801,12965,0,1721661396,13032.247489299996,111.78714741000294,53447.972226720005
2024-07-22,15:16:38.000,204,10971799,13365,0,1721661397,13032.186862509996,111.80124567000166,53447.98620096
2024-07-22,15:16:39.000,204,10971800,13485,0,1721661398,13032.15991727,111.80124567000166,53447.97921384
2024-07-22,15:16:40.000,204,10971778,13605,0,1721661399,13032.09929048,111.78714741000294,53447.98620096
2024-07-22,15:16:41.000,204,10971785,13445,0,1721661400,13032.07234523999,111.75190175999887,53447.972226720005
2024-07-22,15:16:42.000,204,10971794,13485,0,1721661401,13032.045399999995,111.7307543700008,53447.97921384
2024-07-22,15:16:43.000,204,10971785,13005,0,1721661402,13031.97130058999,111.681410459998,53447.90934264
2024-07-22,15:16:44.000,204,10971763,13405,0,1721661403,13031.924146419995,111.66731219999929,53447.90934264
2024-07-22,15:16:45.000,204,10971800,13165,0,1721661404,13031.87025593999,111.60387002999778,53447.8604328
2024-07-22,15:16:46.000,204,10971803,13365,0,1721661405,13031.79615653,111.61091916000441,53447.853445680004
2024-07-22,15:16:47.000,204,10971780,13645,0,1721661406,13031.74900235999,111.56862438000098,53447.81152296
2024-07-22,15:16:48.000,204,10971803,13285,0,1721661407,13031.668166639989,111.55452612000227,53447.81851008
2024-07-22,15:16:49.000,204,10971774,13285,0,1721661408,13031.587330919989,111.51223133999883,53447.82549720001
2024-07-22,15:16:50.000,204,10971803,13285,0,1721661409,13031.567121989989,111.49813308000012,53447.755626000006
2024-07-22,15:16:51.000,204,10971784,13405,0,1721661410,13031.486286269988,111.4840348200014,53447.72767752001
2024-07-22,15:16:52.000,204,10971765,13445,0,1721661411,13031.425659480003,111.4487891700046,53447.72767752001
2024-07-22,15:16:53.000,204,10971773,13405,0,1721661412,13031.358296379993,111.42059264999989,53447.685754800004
2024-07-22,15:16:54.000,204,10971807,13245,0,1721661413,13031.290933279997,111.37124874000438,53447.685754800004
2024-07-22,15:16:55.000,204,10971770,13405,0,1721661414,13031.230306489997,111.32895396000094,53447.636844960005
2024-07-22,15:16:56.000,204,10971747,13405,0,1721661415,13031.183152320002,111.30780657000287,53447.62985784001
2024-07-22,15:16:57.000,204,10971799,13245,0,1721661416,13031.135998149992,111.29370831000415,53447.587935120006
2024-07-22,15:16:58.000,204,10971813,13325,0,1721661417,13031.014744569991,111.25846266000008,53447.52505104
2024-07-22,15:16:59.000,204,10971795,13205,0,1721661418,13031.001271950001,111.237315270002,53447.55299952
2024-07-22,15:17:00.000,204,10971784,13085,0,1721661419,13030.91369991999,111.22321701000328,53447.518063920004
2024-07-22,15:17:01.000,204,10971779,13525,0,1721661420,13030.886754679996,111.15977484000177,53447.4761412
2024-07-22,15:17:02.000,204,10971783,13325,0,1721661421,13030.79918265,111.13157832000434,53447.48312832
2024-07-22,15:17:03.000,204,10971796,13125,0,1721661422,13030.75202847999,111.08223441000155,53447.39229576001
2024-07-22,15:17:04.000,204,10971793,13245,0,1721661423,13030.69140168999,111.08223441000155,53447.34338592001
2024-07-22,15:17:05.000,204,10971805,13325,0,1721661424,13030.63077489999,111.01879224000004,53447.30845032
2024-07-22,15:17:06.000,204,10971797,13645,0,1721661425,13030.603829659995,111.01174311000068,53447.34338592001
2024-07-22,15:17:07.000,204,10971775,13325,0,1721661426,13030.53646656,110.9905957200026,53447.29447608001
2024-07-22,15:17:08.000,204,10971796,13445,0,1721661427,13030.415212979999,110.97649746000388,53447.31543744
2024-07-22,15:17:09.000,204,10971813,13405,0,1721661428,13030.428685599989,110.96239919999789,53447.31543744
2024-07-22,15:17:10.000,204,10971837,13525,0,1721661429,13030.368058809989,110.9271535500011,53447.31543744
2024-07-22,15:17:11.000,204,10971788,13285,0,1721661430,13030.314168329998,110.88485876999766,53447.23857912
2024-07-22,15:17:12.000,204,10971792,13285,0,1721661431,13030.246805229988,110.92010442000173,53447.21063064
2024-07-22,15:17:13.000,204,10971786,13245,0,1721661432,13030.226596299988,110.89895703000366,53447.14075944
2024-07-22,15:17:14.000,204,10971785,13365,0,1721661433,13030.206387370003,110.88485876999766,53447.12678520001
2024-07-22,15:17:15.000,204,10971830,13445,0,1721661434,13030.139024269993,110.89895703000366,53447.09883672
2024-07-22,15:17:16.000,204,10971807,13125,0,1721661435,13030.085133790002,110.87076050999895,53447.14075944
2024-07-22,15:17:17.000,204,10971777,13285,0,1721661436,13030.037979619992,110.83551486000215,53447.14774656
2024-07-22,15:17:18.000,204,10971813,13085,0,1721661437,13029.963880210002,110.79322007999872,53447.04992688
2024-07-22,15:17:19.000,204,10971786,13445,0,1721661438,13029.943671280002,110.79322007999872,53447.05691400001
2024-07-22,15:17:20.000,204,10971797,13685,0,1721661439,13029.829154009996,110.69453226000041,53447.04992688
2024-07-22,15:17:21.000,204,10971804,13405,0,1721661440,13029.822417700001,110.71567964999849,53447.0219784
2024-07-22,15:17:22.000,204,10971779,13165,0,1721661441,13029.775263529991,110.68748313000106,53446.966081440005
2024-07-22,15:17:23.000,204,10971790,13605,0,1721661442,13029.72137305,110.6451883500049,53446.95909432001
2024-07-22,15:17:24.000,204,10971771,13285,0,1721661443,13029.667482569996,110.6310900899989,53446.94512008
2024-07-22,15:17:25.000,204,10971767,13445,0,1721661444,13029.606855779995,110.62404095999955,53446.868261760006
2024-07-22,15:17:26.000,204,10971817,13325,0,1721661445,13029.586646849995,110.66633574000298,53446.8123648
2024-07-22,15:17:27.000,204,10971812,13525,0,1721661446,13029.55296529999,110.65928661000362,53446.76345496
2024-07-22,15:17:28.000,204,10971784,13285,0,1721661447,13029.546228989995,110.6310900899989,53446.72153224001
2024-07-22,15:17:29.000,204,10971781,13445,0,1721661448,13029.51254743999,110.6451883500049,53446.71454512
2024-07-22,15:17:30.000,204,10971809,13445,0,1721661449,13029.465393269995,110.66633574000298,53446.73550648
2024-07-22,15:17:31.000,204,10971803,13285,0,1721661450,13029.47212957999,110.67338487000234,53446.679609520004
2024-07-22,15:17:32.000,204,10971748,13245,0,1721661451,13029.43171171999,110.72977791000449,53446.66563528
2024-07-22,15:17:33.000,204,10971717,13445,0,1721661452,13029.43844803,110.75092530000256,53446.65166104001
2024-07-22,15:17:34.000,204,10971796,13525,0,1721661453,13029.43171171999,110.72272877999785,53446.74249360001
2024-07-22,15:17:35.000,204,10971772,13405,0,1721661454,13029.445184339995,110.75797443000192,53446.728519360004
2024-07-22,15:17:36.000,204,10971802,13365,0,1721661455,13029.43171171999,110.77912182,53446.71454512
2024-07-22,15:17:37.000,204,10971735,13285,0,1721661456,13029.43171171999,110.84256399000151,53446.679609520004
2024-07-22,15:17:38.000,204,10971739,13405,0,1721661457,13029.384557549994,110.85666225000023,53446.65864816
2024-07-22,15:17:39.000,204,10971794,13645,0,1721661458,13029.384557549994,110.90600616000302,53446.64467392
2024-07-22,15:17:40.000,204,10971735,13605,0,1721661459,13029.35761231,110.94125180999981,53446.60275120001
2024-07-22,15:17:41.000,204,10971792,13365,0,1721661460,13029.33066706999,110.95535006999853,53446.58877696
2024-07-22,15:17:42.000,204,10971776,13245,0,1721661461,13029.35087599999,110.93420268000045,53446.630699680005
2024-07-22,15:17:43.000,204,10971779,13405,0,1721661462,13029.35761231,110.99764485000196,53446.59576408
2024-07-22,15:17:44.000,204,10971781,13485,0,1721661463,13029.317194449999,110.99764485000196,53446.55384136001
2024-07-22,15:17:45.000,204,10971782,13325,0,1721661464,13029.296985519999,110.9905957200026,53446.532880000006
2024-07-22,15:17:46.000,204,10971783,13365,0,1721661465,13029.31045813999,110.9905957200026,53446.52589288001
2024-07-22,15:17:47.000,204,10971767,13445,0,1721661466,13029.296985519999,111.00469398000132,53446.57480272001
2024-07-22,15:17:48.000,204,10971826,13365,0,1721661467,13029.303721829994,111.03289049999876,53446.51890576
2024-07-22,15:17:49.000,204,10971774,13125,0,1721661468,13029.296985519999,111.06813615000283,53446.55384136001
2024-07-22,15:17:50.000,204,10971753,13605,0,1721661469,13029.317194449999,111.09633267000027,53446.4979444
2024-07-22,15:17:51.000,204,10971826,13365,0,1721661470,13029.283512899994,111.13157832000434,53446.50493152001
2024-07-22,15:17:52.000,204,10971755,13205,0,1721661471,13029.31045813999,111.13157832000434,53446.511918640004
2024-07-22,15:17:53.000,204,10971763,13445,0,1721661472,13029.303721829994,111.1245291899977,53446.53986712
2024-07-22,15:17:54.000,204,10971802,13405,0,1721661473,13029.323930759994,111.15272571000241,53446.511918640004
2024-07-22,15:17:55.000,204,10971785,13205,0,1721661474,13029.364348619994,111.13157832000434,53446.52589288001
2024-07-22,15:17:56.000,204,10971754,13485,0,1721661475,13029.384557549994,111.13157832000434,53446.53986712
2024-07-22,15:17:57.000,204,10971789,13485,0,1721661476,13029.41150278999,111.16682397000113,53446.463008800005
2024-07-22,15:17:58.000,204,10971784,13205,0,1721661477,13029.47212957999,111.25846266000008,53446.44903456
2024-07-22,15:17:59.000,204,10971757,13085,0,1721661478,13029.47886589,111.29370831000415,53446.45602168001
2024-07-22,15:18:00.000,204,10971786,13365,0,1721661479,13029.49233850999,111.29370831000415,53446.44204744
2024-07-22,15:18:01.000,204,10971793,13125,0,1721661480,13029.49233850999,111.31485570000223,53446.46999592
2024-07-22,15:18:02.000,204,10971759,13325,0,1721661481,13029.47886589,111.35010134999902,53446.49095728
2024-07-22,15:18:03.000,204,10971780,13285,0,1721661482,13029.51254743999,111.3853470000031,53446.463008800005
2024-07-22,15:18:04.000,204,10971766,13285,0,1721661483,13029.49233850999,111.40649439000117,53446.45602168001
2024-07-22,15:18:05.000,204,10971789,13325,0,1721661484,13029.53275636999,111.43469090999861,53446.45602168001
2024-07-22,15:18:06.000,204,10971767,13205,0,1721661485,13029.526020059995,111.47698569000204,53446.53986712
2024-07-22,15:18:07.000,204,10971773,13085,0,1721661486,13029.53949268,111.47698569000204,53446.45602168001
2024-07-22,15:18:08.000,204,10971750,13285,0,1721661487,13029.57991054,111.50518220999948,53446.47698304
2024-07-22,15:18:09.000,204,10971814,13205,0,1721661488,13029.606855779995,111.55452612000227,53446.49095728
2024-07-22,15:18:10.000,204,10971778,13125,0,1721661489,13029.586646849995,111.56862438000098,53446.532880000006
2024-07-22,15:18:11.000,204,10971780,13605,0,1721661490,13029.59338315999,111.60387002999778,53446.463008800005
2024-07-22,15:18:12.000,204,10971761,13365,0,1721661491,13029.61359208999,111.65321394000057,53446.50493152001
2024-07-22,15:18:13.000,204,10971789,13245,0,1721661492,13029.667482569996,111.71665611000208,53446.4979444
2024-07-22,15:18:14.000,204,10971760,13245,0,1721661493,13029.63380101999,111.75190175999887,53446.50493152001
2024-07-22,15:18:15.000,204,10971793,13685,0,1721661494,13029.667482569996,111.8294421899991,53446.53986712
2024-07-22,15:18:16.000,204,10971780,13445,0,1721661495,13029.70116412,111.85058958000445,53446.4979444
2024-07-22,15:18:17.000,204,10971754,13405,0,1721661496,13029.728109359996,111.91403174999868,53446.532880000006
2024-07-22,15:18:18.000,204,10971761,13445,0,1721661497,13029.72137305,111.94927740000276,53446.55384136001
2024-07-22,15:18:19.000,204,10971789,13325,0,1721661498,13029.728109359996,111.98452304999955,53446.60275120001
2024-07-22,15:18:20.000,204,10971774,13325,0,1721661499,13029.72137305,112.0409160900017,53446.59576408
2024-07-22,15:18:21.000,204,10971729,13205,0,1721661500,13029.707900429996,112.0761617399985,53446.58877696
2024-07-22,15:18:22.000,204,10971759,13285,0,1721661501,13029.74158198,112.09730913000385,53446.581789840006
2024-07-22,15:18:23.000,204,10971752,13245,0,1721661502,13029.74158198,112.14665303999936,53446.62371256001
2024-07-22,15:18:24.000,204,10971743,13405,0,1721661503,13029.775263529991,112.15370216999872,53446.630699680005
2024-07-22,15:18:25.000,204,10971756,13445,0,1721661504,13029.795472459991,112.19599695000215,53446.630699680005
2024-07-22,15:18:26.000,204,10971736,13445,0,1721661505,13029.775263529991,112.19599695000215,53446.60973832
2024-07-22,15:18:27.000,204,10971794,13565,0,1721661506,13029.788736149996,112.22419346999959,53446.65166104001
2024-07-22,15:18:28.000,204,10971781,13085,0,1721661507,13029.822417700001,112.29468477000046,53446.581789840006
2024-07-22,15:18:29.000,204,10971742,13125,0,1721661508,13029.802208770001,112.27353738000238,53446.61672544
2024-07-22,15:18:30.000,204,10971775,13605,0,1721661509,13029.815681389991,112.2523899900043,53446.61672544
2024-07-22,15:18:31.000,204,10971793,13285,0,1721661510,13029.815681389991,112.25943912000366,53446.59576408
2024-07-22,15:18:32.000,204,10971768,13525,0,1721661511,13029.835890319991,112.2876356400011,53446.75646784
2024-07-22,15:18:33.000,204,10971750,13605,0,1721661512,13029.842626630001,112.31583215999854,53446.749480720006
2024-07-22,15:18:34.000,204,10971820,13245,0,1721661513,13029.869571869996,112.28058651000174,53446.749480720006
2024-07-22,15:18:35.000,204,10971765,13285,0,1721661514,13029.896517109992,112.30173389999982,53446.77044208001
2024-07-22,15:18:36.000,204,10971761,13325,0,1721661515,13029.883044490001,112.30173389999982,53446.80537768
2024-07-22,15:18:37.000,204,10971737,13365,0,1721661516,13029.903253420001,112.30878302999918,53446.78441632
2024-07-22,15:18:38.000,204,10971789,13605,0,1721661517,13029.896517109992,112.30173389999982,53446.78441632
2024-07-22,15:18:39.000,204,10971752,13485,0,1721661518,13029.916726039992,112.30878302999918,53446.75646784
2024-07-22,15:18:40.000,204,10971785,13285,0,1721661519,13029.903253420001,112.31583215999854,53446.75646784
2024-07-22,15:18:41.000,204,10971754,13285,0,1721661520,13029.936934969992,112.34402868000325,53446.8123648
2024-07-22,15:18:42.000,204,10971779,13525,0,1721661521,13029.950407589997,112.31583215999854,53446.847300400004
2024-07-22,15:18:43.000,204,10971762,13245,0,1721661522,13029.916726039992,112.33697955000389,53446.847300400004
2024-07-22,15:18:44.000,204,10971785,13365,0,1721661523,13029.916726039992,112.34402868000325,53446.896210240004
2024-07-22,15:18:45.000,204,10971776,13245,0,1721661524,13029.936934969992,112.3228812899979,53446.87524888
2024-07-22,15:18:46.000,204,10971751,13245,0,1721661525,13029.889780799997,112.32993042000453,53446.85428752
2024-07-22,15:18:47.000,204,10971786,13285,0,1721661526,13029.903253420001,112.32993042000453,53446.87524888
2024-07-22,15:18:48.000,204,10971763,13445,0,1721661527,13029.923462350002,112.32993042000453,53446.91018448001
2024-07-22,15:18:49.000,204,10971788,13525,0,1721661528,13029.903253420001,112.30173389999982,53446.882236
2024-07-22,15:18:50.000,204,10971762,13165,0,1721661529,13029.869571869996,112.29468477000046,53446.868261760006
2024-07-22,15:18:51.000,204,10971753,13245,0,1721661530,13029.835890319991,112.2523899900043,53446.868261760006
2024-07-22,15:18:52.000,204,10971783,13525,0,1721661531,13029.829154009996,112.23829172999831,53446.91018448001
2024-07-22,15:18:53.000,204,10971779,13525,0,1721661532,13029.856099249992,112.25943912000366,53446.896210240004
2024-07-22,15:18:54.000,204,10971782,13605,0,1721661533,13029.849362939996,112.2523899900043,53446.847300400004
2024-07-22,15:18:55.000,204,10971744,13205,0,1721661534,13029.835890319991,112.23829172999831,53446.847300400004
2024-07-22,15:18:56.000,204,10971739,13405,0,1721661535,13029.781999840001,112.25943912000366,53446.83332616
2024-07-22,15:18:57.000,204,10971779,13445,0,1721661536,13029.808945079996,112.27353738000238,53446.83332616
2024-07-22,15:18:58.000,204,10971732,13405,0,1721661537,13029.795472459991,112.25943912000366,53446.83332616
2024-07-22,15:18:59.000,204,10971780,13405,0,1721661538,13029.808945079996,112.27353738000238,53446.83332616
2024-07-22,15:19:00.000,204,10971804,13125,0,1721661539,13029.755054599991,112.24534085999767,53446.88922312001
2024-07-22,15:19:01.000,204,10971770,13405,0,1721661540,13029.74158198,112.21009521000087,53446.86127464001
2024-07-22,15:19:02.000,204,10971754,13365,0,1721661541,13029.734845669991,112.19599695000215,53446.847300400004
2024-07-22,15:19:03.000,204,10971744,13525,0,1721661542,13029.728109359996,112.1889478200028,53446.83332616
2024-07-22,15:19:04.000,204,10971787,13125,0,1721661543,13029.74158198,112.16075129999808,53446.78441632
2024-07-22,15:19:05.000,204,10971769,13525,0,1721661544,13029.734845669991,112.13960391,53446.85428752
2024-07-22,15:19:06.000,204,10971760,13325,0,1721661545,13029.707900429996,112.13960391,53446.868261760006
2024-07-22,15:19:07.000,204,10971763,13565,0,1721661546,13029.70116412,112.06911260999914,53446.86127464001
2024-07-22,15:19:08.000,204,10971824,13245,0,1721661547,13029.66074626,112.09026000000449,53446.83332616
2024-07-22,15:19:09.000,204,10971778,13485,0,1721661548,13029.6203284,112.09026000000449,53446.86127464001
2024-07-22,15:19:10.000,204,10971753,13565,0,1721661549,13029.64053733,112.09026000000449,53446.847300400004
2024-07-22,15:19:11.000,204,10971738,13525,0,1721661550,13029.627064709995,112.01271957000426,53446.798390560005
2024-07-22,15:19:12.000,204,10971732,13285,0,1721661551,13029.586646849995,112.03386696000234,53446.8123648
2024-07-22,15:19:13.000,204,10971791,13285,0,1721661552,13029.57991054,111.99862130999827,53446.84031328001
2024-07-22,15:19:14.000,204,10971803,13285,0,1721661553,13029.55970161,111.96337566000147,53446.86127464001
2024-07-22,15:19:15.000,204,10971708,13245,0,1721661554,13029.60011947,111.93517914000404,53446.86127464001
2024-07-22,15:19:16.000,204,10971787,13325,0,1721661555,13029.586646849995,111.89288436000061,53446.8123648
2024-07-22,15:19:17.000,204,10971747,13445,0,1721661556,13029.61359208999,111.90698261999933,53446.83332616
2024-07-22,15:19:18.000,204,10971713,13165,0,1721661557,13029.55970161,111.85763871000381,53446.86127464001
2024-07-22,15:19:19.000,204,10971737,13605,0,1721661558,13029.53275636999,111.80124567000166,53446.79140344001
2024-07-22,15:19:20.000,204,10971783,13285,0,1721661559,13029.51254743999,111.80829480000102,53446.82633904
2024-07-22,15:19:21.000,204,10971748,13525,0,1721661560,13029.51928375,111.76600002000487,53446.80537768
2024-07-22,15:19:22.000,204,10971751,13365,0,1721661561,13029.566437919995,111.73780350000015,53446.77044208001
2024-07-22,15:19:23.000,204,10971780,13245,0,1721661562,13029.566437919995,111.70255785000336,53446.798390560005
2024-07-22,15:19:24.000,204,10971757,13245,0,1721661563,13029.546228989995,111.695508720004,53446.8123648
2024-07-22,15:19:25.000,204,10971752,13325,0,1721661564,13029.51928375,111.66026306999993,53446.78441632
2024-07-22,15:19:26.000,204,10971718,13645,0,1721661565,13029.49233850999,111.65321394000057,53446.83332616
2024-07-22,15:19:27.000,204,10971789,13325,0,1721661566,13029.505811129995,111.62501742000313,53446.77044208001
2024-07-22,15:19:28.000,204,10971758,13245,0,1721661567,13029.47886589,111.63206655000249,53446.8123648
2024-07-22,15:19:29.000,204,10971739,13445,0,1721661568,13029.45865696,111.5474769900029,53446.798390560005
2024-07-22,15:19:30.000,204,10971787,13485,0,1721661569,13029.404766479995,111.55452612000227,53446.882236
2024-07-22,15:19:31.000,204,10971762,13325,0,1721661570,13029.424975409995,111.5474769900029,53446.79140344001
2024-07-22,15:19:32.000,204,10971758,13445,0,1721661571,13029.39129385999,111.51223133999883,53446.82633904
2024-07-22,15:19:33.000,204,10971746,13525,0,1721661572,13029.39803017,111.49108395000076,53446.82633904
2024-07-22,15:19:34.000,204,10971793,13485,0,1721661573,13029.33740338,111.45583830000396,53446.7774292
2024-07-22,15:19:35.000,204,10971747,13285,0,1721661574,13029.35761231,111.42059264999989,53446.896210240004
2024-07-22,15:19:36.000,204,10971716,13445,0,1721661575,13029.35087599999,111.35715047999838,53446.83332616
2024-07-22,15:19:37.000,204,10971782,13205,0,1721661576,13029.37108492999,111.35010134999902,53446.82633904
2024-07-22,15:19:38.000,204,10971738,13325,0,1721661577,13029.35087599999,111.27961004999815,53446.86127464001
2024-07-22,15:19:39.000,204,10971735,13445,0,1721661578,13029.344139689994,111.25141353000072,53446.847300400004
2024-07-22,15:19:40.000,204,10971748,13525,0,1721661579,13029.323930759994,111.18797135999921,53446.82633904
2024-07-22,15:19:41.000,204,10971756,13405,0,1721661580,13029.364348619994,111.14567658000306,53446.86127464001
2024-07-22,15:19:42.000,204,10971759,13405,0,1721661581,13029.35087599999,111.07518528000219,53446.82633904
2024-07-22,15:19:43.000,204,10971760,13445,0,1721661582,13029.384557549994,111.06108702000347,53446.91018448001
2024-07-22,15:19:44.000,204,10971753,13405,0,1721661583,13029.4182391,110.98354659000324,53446.868261760006
2024-07-22,15:19:45.000,204,10971748,13485,0,1721661584,13029.41150278999,110.97649746000388,53446.93114584
2024-07-22,15:19:46.000,204,10971750,13685,0,1721661585,13029.424975409995,110.96944833000452,53446.88922312001
2024-07-22,15:19:47.000,204,10971777,13165,0,1721661586,13029.43844803,110.9271535500011,53446.896210240004
2024-07-22,15:19:48.000,204,10971769,13405,0,1721661587,13029.45192064999,110.8778096399983,53446.93114584
2024-07-22,15:19:49.000,204,10971722,13045,0,1721661588,13029.485602199995,110.84256399000151,53446.93114584
2024-07-22,15:19:50.000,204,10971812,13405,0,1721661589,13029.45192064999,110.79322007999872,53446.896210240004
2024-07-22,15:19:51.000,204,10971773,13645,0,1721661590,13029.43171171999,110.77912182,53446.896210240004
2024-07-22,15:19:52.000,204,10971803,13405,0,1721661591,13029.465393269995,110.72272877999785,53446.896210240004
2024-07-22,15:19:53.000,204,10971732,13085,0,1721661592,13029.43844803,110.68748313000106,53446.882236
2024-07-22,15:19:54.000,204,10971743,13605,0,1721661593,13029.45865696,110.70158138999977,53446.882236
2024-07-22,15:19:55.000,204,10971744,13445,0,1721661594,13029.4182391,110.65223748000426,53446.90319736
2024-07-22,15:19:56.000,204,10971729,13325,0,1721661595,13029.39803017,110.6451883500049,53446.87524888
2024-07-22,15:19:57.000,204,10971718,13365,0,1721661596,13029.39803017,110.61699183000019,53446.93813296001
2024-07-22,15:19:58.000,204,10971720,13365,0,1721661597,13029.43171171999,110.59584444000211,53446.98704280001
2024-07-22,15:19:59.000,204,10971815,13405,0,1721661598,13029.4182391,110.60994270000083,53446.91018448001
2024-07-22,15:20:00.000,204,10971747,13605,0,1721661599,13029.364348619994,110.58879531000275,53446.90319736
2024-07-22,15:20:01.000,204,10971758,13165,0,1721661600,13029.33066706999,110.55354965999868,53446.93114584
2024-07-22,15:20:02.000,204,10971755,13485,0,1721661601,13029.303721829994,110.58174618000339,53446.917171600006
2024-07-22,15:20:03.000,204,10971798,13165,0,1721661602,13029.283512899994,110.60289357000147,53446.9521072
2024-07-22,15:20:04.000,204,10971763,13525,0,1721661603,13029.243095039994,110.60994270000083,53446.91018448001
2024-07-22,15:20:05.000,204,10971732,13525,0,1721661604,13029.222886109994,110.65223748000426,53446.87524888
2024-07-22,15:20:06.000,204,10971770,13485,0,1721661605,13029.195940869999,110.6804340000017,53446.882236
2024-07-22,15:20:07.000,204,10971780,13365,0,1721661606,13029.142050389994,110.69453226000041,53446.882236
2024-07-22,15:20:08.000,204,10971750,13485,0,1721661607,13029.148786699989,110.72272877999785,53446.91018448001
2024-07-22,15:20:09.000,204,10971747,13365,0,1721661608,13029.094896219998,110.75092530000256,53446.798390560005
2024-07-22,15:20:10.000,204,10971816,13405,0,1721661609,13029.061214669993,110.72977791000449,53446.798390560005
2024-07-22,15:20:11.000,204,10971749,13365,0,1721661610,13028.993851569998,110.75092530000256,53446.7774292
2024-07-22,15:20:12.000,204,10971753,13365,0,1721661611,13028.919752159993,110.76502356000128,53446.69358376001
2024-07-22,15:20:13.000,204,10971778,13285,0,1721661612,13028.899543229993,110.81436747000407,53446.798390560005
2024-07-22,15:20:14.000,204,10971739,13245,0,1721661613,13028.825443820002,110.81436747000407,53446.73550648
2024-07-22,15:20:15.000,204,10971725,13525,0,1721661614,13028.771553339997,110.86371137999959,53446.749480720006
2024-07-22,15:20:16.000,204,10971760,13445,0,1721661615,13028.704190240001,110.92010442000173,53446.67262240001
2024-07-22,15:20:17.000,204,10971789,13365,0,1721661616,13028.710926549997,110.97649746000388,53446.700570880006
2024-07-22,15:20:18.000,204,10971762,13165,0,1721661617,13028.677244999992,110.98354659000324,53446.67262240001
2024-07-22,15:20:19.000,204,10971743,13285,0,1721661618,13028.603145590001,110.9271535500011,53446.64467392
2024-07-22,15:20:20.000,204,10971774,13605,0,1721661619,13028.535782489991,110.94830093999917,53446.67262240001
2024-07-22,15:20:21.000,204,10971744,13245,0,1721661620,13028.468419389996,111.01879224000004,53446.728519360004
2024-07-22,15:20:22.000,204,10971756,13285,0,1721661621,13028.428001529996,111.01879224000004,53446.72153224001
2024-07-22,15:20:23.000,204,10971773,13925,0,1721661622,13028.42126522,111.04698876000475,53446.69358376001
2024-07-22,15:20:24.000,204,10971753,13285,0,1721661623,13028.407792599995,111.01879224000004,53446.679609520004
2024-07-22,15:20:25.000,204,10971808,13325,0,1721661624,13028.35390211999,111.03289049999876,53446.630699680005
2024-07-22,15:20:26.000,204,10971752,13405,0,1721661625,13028.30001164,111.00469398000132,53446.679609520004
2024-07-22,15:20:27.000,204,10971766,13285,0,1721661626,13028.23264853999,111.00469398000132,53446.700570880006
2024-07-22,15:20:28.000,204,10971719,13365,0,1721661627,13028.165285439994,111.05403789000411,53446.630699680005
2024-07-22,15:20:29.000,204,10971758,13565,0,1721661628,13028.077713409999,111.08223441000155,53446.59576408
2024-07-22,15:20:30.000,204,10971827,13485,0,1721661629,13028.010350309989,111.09633267000027,53446.59576408
2024-07-22,15:20:31.000,204,10971752,13365,0,1721661630,13027.949723519989,111.07518528000219,53446.55384136001
2024-07-22,15:20:32.000,204,10971763,13245,0,1721661631,13027.889096729989,111.09633267000027,53446.54685424
2024-07-22,15:20:33.000,204,10971777,13445,0,1721661632,13027.808261009988,111.1245291899977,53446.51890576
2024-07-22,15:20:34.000,204,10971759,13445,0,1721661633,13027.747634220003,111.11748005999834,53446.48397016001
2024-07-22,15:20:35.000,204,10971757,13965,0,1721661634,13027.713952669998,111.1386274500037,53446.48397016001
2024-07-22,15:20:36.000,204,10971745,13525,0,1721661635,13027.660062189992,111.1386274500037,53446.44903456
2024-07-22,15:20:37.000,204,10971797,13325,0,1721661636,13027.599435399992,111.19502048999857,53446.38615048001
2024-07-22,15:20:38.000,204,10971784,13525,0,1721661637,13027.572490159997,111.20206961999793,53446.35820200001
2024-07-22,15:20:39.000,204,10971770,13605,0,1721661638,13027.532072299997,111.25141353000072,53446.393137600004
2024-07-22,15:20:40.000,204,10971762,13565,0,1721661639,13027.471445509997,111.30780657000287,53446.37916336
2024-07-22,15:20:41.000,204,10971741,13445,0,1721661640,13027.444500270001,111.35715047999838,53446.35820200001
2024-07-22,15:20:42.000,204,10971782,13485,0,1721661641,13027.424291340001,111.39239613000245,53446.33724064001
2024-07-22,15:20:43.000,204,10971804,13445,0,1721661642,13027.377137169991,111.40649439000117,53446.30929216
2024-07-22,15:20:44.000,204,10971775,13125,0,1721661643,13027.350191929996,111.4487891700046,53446.295317920005
2024-07-22,15:20:45.000,204,10971751,13405,0,1721661644,13027.296301449991,111.47698569000204,53446.225446720004
2024-07-22,15:20:46.000,204,10971821,13125,0,1721661645,13027.30303776,111.49813308000012,53446.23942096001
2024-07-22,15:20:47.000,204,10971778,13365,0,1721661646,13027.28282883,111.5192804699982,53446.183524
2024-07-22,15:20:48.000,204,10971787,13405,0,1721661647,13027.289565139996,111.5474769900029,53446.21147248
2024-07-22,15:20:49.000,204,10971756,13405,0,1721661648,13027.316510379991,111.55452612000227,53446.21147248
2024-07-22,15:20:50.000,204,10971797,13325,0,1721661649,13027.30303776,111.56157525000162,53446.19051112001
2024-07-22,15:20:51.000,204,10971708,13485,0,1721661650,13027.296301449991,111.5827226399997,53446.183524
2024-07-22,15:20:52.000,204,10971774,13405,0,1721661651,13027.316510379991,111.58977176999906,53446.16954976001
2024-07-22,15:20:53.000,204,10971763,13605,0,1721661652,13027.336719309991,111.63206655000249,53446.183524
2024-07-22,15:20:54.000,204,10971744,13285,0,1721661653,13027.377137169991,111.66731219999929,53446.16954976001
2024-07-22,15:20:55.000,204,10971796,13725,0,1721661654,13027.390609789996,111.68845959000464,53446.19051112001
2024-07-22,15:20:56.000,204,10971767,13245,0,1721661655,13027.404082410001,111.71665611000208,53446.127627040005
2024-07-22,15:20:57.000,204,10971789,13485,0,1721661656,13027.397346099991,111.74485262999951,53446.09967856001
2024-07-22,15:20:58.000,204,10971781,13365,0,1721661657,13027.404082410001,111.80829480000102,53446.09967856001
2024-07-22,15:20:59.000,204,10971777,13565,0,1721661658,13027.437763959992,111.84354044999782,53446.06474296
2024-07-22,15:21:00.000,204,10971763,13405,0,1721661659,13027.397346099991,111.8294421899991,53446.06474296
2024-07-22,15:21:01.000,204,10971792,13325,0,1721661660,13027.404082410001,111.85763871000381,53446.029807360006
2024-07-22,15:21:02.000,204,10971782,13165,0,1721661661,13027.424291340001,111.83649131999846,53446.0437816
2024-07-22,15:21:03.000,204,10971790,13365,0,1721661662,13027.444500270001,111.87173697000253,53446.07173008001
2024-07-22,15:21:04.000,204,10971747,13205,0,1721661663,13027.424291340001,111.91403174999868,53446.057755840004
2024-07-22,15:21:05.000,204,10971808,13645,0,1721661664,13027.437763959992,111.98452304999955,53446.02282024001
2024-07-22,15:21:06.000,204,10971810,13245,0,1721661665,13027.444500270001,111.99157217999891,53446.05076872001
2024-07-22,15:21:07.000,204,10971788,13485,0,1721661666,13027.383873480001,111.98452304999955,53446.05076872001
2024-07-22,15:21:08.000,204,10971753,13565,0,1721661667,13027.390609789996,111.9774739200002,53446.06474296
2024-07-22,15:21:09.000,204,10971756,13525,0,1721661668,13027.350191929996,112.0056704400049,53446.05076872001
2024-07-22,15:21:10.000,204,10971773,13085,0,1721661669,13027.34345562,112.0056704400049,53445.98089752001
2024-07-22,15:21:11.000,204,10971767,13165,0,1721661670,13027.363664550001,112.04796522000106,53445.95294904001
2024-07-22,15:21:12.000,204,10971750,13325,0,1721661671,13027.383873480001,112.0409160900017,53445.9739104
2024-07-22,15:21:13.000,204,10971789,13325,0,1721661672,13027.431027649996,112.06206347999978,53445.98788464
2024-07-22,15:21:14.000,204,10971784,13445,0,1721661673,13027.390609789996,112.0409160900017,53445.96692328
2024-07-22,15:21:15.000,204,10971783,13565,0,1721661674,13027.397346099991,112.0409160900017,53445.94596192
2024-07-22,15:21:16.000,204,10971763,13485,0,1721661675,13027.417555029991,112.05501435000042,53446.008846000004
2024-07-22,15:21:17.000,204,10971776,13565,0,1721661676,13027.404082410001,112.0409160900017,53445.96692328
2024-07-22,15:21:18.000,204,10971730,13445,0,1721661677,13027.390609789996,112.06911260999914,53445.89705208
2024-07-22,15:21:19.000,204,10971784,13325,0,1721661678,13027.410818719996,112.0761617399985,53445.89705208
2024-07-22,15:21:20.000,204,10971781,13125,0,1721661679,13027.397346099991,112.06206347999978,53445.92500056
2024-07-22,15:21:21.000,204,10971761,13485,0,1721661680,13027.410818719996,112.04796522000106,53445.93198768001
2024-07-22,15:21:22.000,204,10971789,13205,0,1721661681,13027.444500270001,112.05501435000042,53445.9389748
2024-07-22,15:21:23.000,204,10971803,13565,0,1721661682,13027.417555029991,112.0409160900017,53446.01583312
2024-07-22,15:21:24.000,204,10971723,13565,0,1721661683,13027.444500270001,112.02681783000298,53445.96692328
2024-07-22,15:21:25.000,204,10971761,13605,0,1721661684,13027.444500270001,111.99157217999891,53446.01583312
2024-07-22,15:21:26.000,204,10971800,13485,0,1721661685,13027.417555029991,112.03386696000234,53445.98089752001
2024-07-22,15:21:27.000,204,10971786,13445,0,1721661686,13027.457972889992,112.01976870000362,53445.98089752001
2024-07-22,15:21:28.000,204,10971792,13485,0,1721661687,13027.457972889992,112.05501435000042,53446.00185888001
2024-07-22,15:21:29.000,204,10971746,13525,0,1721661688,13027.498390749992,112.04796522000106,53445.98788464
2024-07-22,15:21:30.000,204,10971773,13485,0,1721661689,13027.471445509997,112.02681783000298,53445.959936160005
2024-07-22,15:21:31.000,204,10971776,13485,0,1721661690,13027.491654439997,112.05501435000042,53446.00185888001
2024-07-22,15:21:32.000,204,10971753,13405,0,1721661691,13027.505127060002,112.06911260999914,53445.98788464
2024-07-22,15:21:33.000,204,10971769,13525,0,1721661692,13027.478181819992,112.0761617399985,53446.02282024001
2024-07-22,15:21:34.000,204,10971741,13245,0,1721661693,13027.505127060002,112.09730913000385,53446.02282024001
2024-07-22,15:21:35.000,204,10971741,13605,0,1721661694,13027.498390749992,112.10435826000321,53446.057755840004
2024-07-22,15:21:36.000,204,10971744,13405,0,1721661695,13027.478181819992,112.12550565000129,53446.057755840004
2024-07-22,15:21:37.000,204,10971768,13325,0,1721661696,13027.431027649996,112.16075129999808,53446.0437816
2024-07-22,15:21:38.000,204,10971740,13525,0,1721661697,13027.397346099991,112.18189869000344,53446.07173008001
2024-07-22,15:21:39.000,204,10971727,13045,0,1721661698,13027.404082410001,112.21009521000087,53446.03679448
2024-07-22,15:21:40.000,204,10971779,13405,0,1721661699,13027.350191929996,112.26648825000302,53446.03679448
2024-07-22,15:21:41.000,204,10971751,13285,0,1721661700,13027.336719309991,112.25943912000366,53446.05076872001
2024-07-22,15:21:42.000,204,10971732,13565,0,1721661701,13027.32324669,112.27353738000238,53446.09967856001
2024-07-22,15:21:43.000,204,10971719,13325,0,1721661702,13027.276092519991,112.34402868000325,53446.02282024001
2024-07-22,15:21:44.000,204,10971745,13445,0,1721661703,13027.296301449991,112.39337258999876,53445.98788464
2024-07-22,15:21:45.000,204,10971718,13405,0,1721661704,13027.28282883,112.44976563000091,53445.95294904001
2024-07-22,15:21:46.000,204,10971751,13685,0,1721661705,13027.30303776,112.47091301999899,53445.9389748
2024-07-22,15:21:47.000,204,10971775,13405,0,1721661706,13027.28282883,112.47091301999899,53445.9389748
2024-07-22,15:21:48.000,204,10971749,13525,0,1721661707,13027.276092519991,112.47091301999899,53445.9389748
2024-07-22,15:21:49.000,204,10971716,13485,0,1721661708,13027.28282883,112.4991095400037,53445.91801344
2024-07-22,15:21:50.000,204,10971743,13565,0,1721661709,13027.276092519991,112.45681476000027,53445.911026320005
2024-07-22,15:21:51.000,204,10971734,13485,0,1721661710,13027.228938349996,112.47796214999835,53445.90403920001
2024-07-22,15:21:52.000,204,10971738,13325,0,1721661711,13027.249147279996,112.46386388999963,53445.92500056
2024-07-22,15:21:53.000,204,10971786,13605,0,1721661712,13027.24241097,112.46386388999963,53445.93198768001
2024-07-22,15:21:54.000,204,10971744,13285,0,1721661713,13027.228938349996,112.46386388999963,53445.911026320005
2024-07-22,15:21:55.000,204,10971721,13645,0,1721661714,13027.19525679999,112.45681476000027,53445.93198768001
2024-07-22,15:21:56.000,204,10971770,13245,0,1721661715,13027.17504786999,112.4356673700022,53445.93198768001
2024-07-22,15:21:57.000,204,10971751,13285,0,1721661716,13027.208729419996,112.45681476000027,53445.94596192
2024-07-22,15:21:58.000,204,10971724,13405,0,1721661717,13027.228938349996,112.4356673700022,53445.96692328
2024-07-22,15:21:59.000,204,10971722,13485,0,1721661718,13027.249147279996,112.44976563000091,53445.96692328
2024-07-22,15:22:00.000,204,10971724,13245,0,1721661719,13027.269356209996,112.39337258999876,53445.9739104
2024-07-22,15:22:01.000,204,10971751,13525,0,1721661720,13027.28282883,112.40747085000476,53445.959936160005
2024-07-22,15:22:02.000,204,10971749,13365,0,1721661721,13027.28282883,112.34402868000325,53445.96692328
2024-07-22,15:22:03.000,204,10971778,13445,0,1721661722,13027.296301449991,112.36517607000133,53445.96692328
2024-07-22,15:22:04.000,204,10971747,13405,0,1721661723,13027.329982999996,112.35812694000197,53445.911026320005
2024-07-22,15:22:05.000,204,10971760,13405,0,1721661724,13027.363664550001,112.3863234599994,53445.99487176
2024-07-22,15:22:06.000,204,10971747,13525,0,1721661725,13027.316510379991,112.35812694000197,53446.008846000004
2024-07-22,15:22:07.000,204,10971771,13325,0,1721661726,13027.356928239991,112.40747085000476,53445.911026320005
2024-07-22,15:22:08.000,204,10971736,13445,0,1721661727,13027.383873480001,112.40747085000476,53445.96692328
2024-07-22,15:22:09.000,204,10971751,13605,0,1721661728,13027.356928239991,112.39337258999876,53445.90403920001
2024-07-22,15:22:10.000,204,10971726,13245,0,1721661729,13027.329982999996,112.40747085000476,53445.959936160005
2024-07-22,15:22:11.000,204,10971763,13245,0,1721661730,13027.370400859996,112.46386388999963,53445.9389748
2024-07-22,15:22:12.000,204,10971780,13365,0,1721661731,13027.363664550001,112.49206041000434,53445.89705208
2024-07-22,15:22:13.000,204,10971754,13325,0,1721661732,13027.370400859996,112.4850112799977,53445.99487176
2024-07-22,15:22:14.000,204,10971738,13365,0,1721661733,13027.431027649996,112.49206041000434,53445.959936160005
2024-07-22,15:22:15.000,204,10971791,13445,0,1721661734,13027.390609789996,112.56255170999793,53445.94596192
2024-07-22,15:22:16.000,204,10971736,13205,0,1721661735,13027.410818719996,112.56255170999793,53445.95294904001
2024-07-22,15:22:17.000,204,10971772,13685,0,1721661736,13027.390609789996,112.597797360002,53445.959936160005
2024-07-22,15:22:18.000,204,10971759,13485,0,1721661737,13027.390609789996,112.62599387999944,53445.93198768001
2024-07-22,15:22:19.000,204,10971750,13245,0,1721661738,13027.437763959992,112.67533779000223,53445.99487176
2024-07-22,15:22:20.000,204,10971732,13325,0,1721661739,13027.417555029991,112.69648518000031,53445.95294904001
2024-07-22,15:22:21.000,204,10971766,13125,0,1721661740,13027.457972889992,112.7458290900031,53445.98089752001
2024-07-22,15:22:22.000,204,10971819,13405,0,1721661741,13027.431027649996,112.73877996000374,53446.00185888001
2024-07-22,15:22:23.000,204,10971738,13605,0,1721661742,13027.451236579996,112.75992735000182,53445.98089752001
2024-07-22,15:22:24.000,204,10971773,13805,0,1721661743,13027.444500270001,112.79517299999861,53445.99487176
2024-07-22,15:22:25.000,204,10971729,13445,0,1721661744,13027.491654439997,112.8445169100014,53445.99487176
2024-07-22,15:22:26.000,204,10971823,13445,0,1721661745,13027.511863369997,112.83041865000268,53445.95294904001
2024-07-22,15:22:27.000,204,10971787,13525,0,1721661746,13027.511863369997,112.88681169000483,53445.95294904001
2024-07-22,15:22:28.000,204,10971762,13645,0,1721661747,13027.505127060002,112.8797625599982,53445.98788464
2024-07-22,15:22:29.000,204,10971803,13565,0,1721661748,13027.532072299997,112.90090995000355,53446.00185888001
2024-07-22,15:22:30.000,204,10971751,13245,0,1721661749,13027.538808609992,112.92205734000163,53445.959936160005
2024-07-22,15:22:31.000,204,10971790,13365,0,1721661750,13027.559017539992,112.97140125000442,53445.98788464
2024-07-22,15:22:32.000,204,10971745,13365,0,1721661751,13027.585962780002,112.98549951000314,53446.02282024001
2024-07-22,15:22:33.000,204,10971739,13485,0,1721661752,13027.585962780002,112.97845038000378,53446.029807360006
2024-07-22,15:22:34.000,204,10971763,13605,0,1721661753,13027.626380640002,112.9925486400025,53445.98089752001
2024-07-22,15:22:35.000,204,10971732,13325,0,1721661754,13027.599435399992,113.00664690000121,53446.057755840004
2024-07-22,15:22:36.000,204,10971747,13565,0,1721661755,13027.579226469992,113.02074515999993,53446.029807360006
2024-07-22,15:22:37.000,204,10971771,13405,0,1721661756,13027.579226469992,112.99959777000186,53446.029807360006
2024-07-22,15:22:38.000,204,10971776,13525,0,1721661757,13027.619644329992,113.055990810004,53446.02282024001
2024-07-22,15:22:39.000,204,10971814,13605,0,1721661758,13027.680271119993,113.0912364600008,53446.029807360006
2024-07-22,15:22:40.000,204,10971763,13365,0,1721661759,13027.666798500002,113.09828559000016,53445.99487176
2024-07-22,15:22:41.000,204,10971776,13325,0,1721661760,13027.713952669998,113.09828559000016,53446.02282024001
2024-07-22,15:22:42.000,204,10971722,13525,0,1721661761,13027.713952669998,113.0912364600008,53446.078717200005
2024-07-22,15:22:43.000,204,10971752,13525,0,1721661762,13027.740897909993,113.08418733000144,53446.09269144
2024-07-22,15:22:44.000,204,10971772,13285,0,1721661763,13027.794788389998,113.13353124000423,53446.08570432
2024-07-22,15:22:45.000,204,10971767,13165,0,1721661764,13027.841942559993,113.09828559000016,53446.1136528
2024-07-22,15:22:46.000,204,10971788,13565,0,1721661765,13027.841942559993,113.0912364600008,53446.13461416
2024-07-22,15:22:47.000,204,10971771,13645,0,1721661766,13027.855415179998,113.0912364600008,53446.07173008001
2024-07-22,15:22:48.000,204,10971762,13525,0,1721661767,13027.875624109998,113.0912364600008,53446.09967856001
2024-07-22,15:22:49.000,204,10971742,13165,0,1721661768,13027.902569349993,113.09828559000016,53446.127627040005
2024-07-22,15:22:50.000,204,10971753,13805,0,1721661769,13027.889096729989,113.14762950000295,53446.12063992001
2024-07-22,15:22:51.000,204,10971806,13485,0,1721661770,13027.922778279994,113.17582602000039,53446.1136528
2024-07-22,15:22:52.000,204,10971757,13445,0,1721661771,13027.956459829998,113.14058037000359,53446.14858840001
2024-07-22,15:22:53.000,204,10971749,13525,0,1721661772,13027.990141379989,113.14762950000295,53446.20448536
2024-07-22,15:22:54.000,204,10971781,13285,0,1721661773,13027.983405069994,113.14762950000295,53446.23942096001
2024-07-22,15:22:55.000,204,10971793,13445,0,1721661774,13028.030559239989,113.14762950000295,53446.246408080005
2024-07-22,15:22:56.000,204,10971782,13445,0,1721661775,13028.064240789994,113.16877689000103,53446.26038232
2024-07-22,15:22:57.000,204,10971774,13765,0,1721661776,13028.124867579994,113.14762950000295,53446.37217624
2024-07-22,15:22:58.000,204,10971766,13325,0,1721661777,13028.15181281999,113.1899242799991,53446.37217624
2024-07-22,15:22:59.000,204,10971761,13525,0,1721661778,13028.165285439994,113.11238384999888,53446.37916336
2024-07-22,15:23:00.000,204,10971772,13605,0,1721661779,13028.165285439994,113.04894168000465,53446.37217624
2024-07-22,15:23:01.000,204,10971774,13325,0,1721661780,13028.17202174999,112.98549951000314,53446.38615048001
2024-07-22,15:23:02.000,204,10971746,13405,0,1721661781,13028.185494369995,112.97845038000378,53446.43506032001
2024-07-22,15:23:03.000,204,10971801,13365,0,1721661782,13028.21243960999,112.95025385999907,53446.44204744
2024-07-22,15:23:04.000,204,10971778,13405,0,1721661783,13028.23938485,112.90090995000355,53446.393137600004
2024-07-22,15:23:05.000,204,10971811,13285,0,1721661784,13028.23264853999,112.88681169000483,53446.414098960006
2024-07-22,15:23:06.000,204,10971712,13645,0,1721661785,13028.25285746999,112.81632039000397,53446.40012472
2024-07-22,15:23:07.000,204,10971761,13325,0,1721661786,13028.286539019995,112.83746778000204,53446.463008800005
2024-07-22,15:23:08.000,204,10971785,13405,0,1721661787,13028.286539019995,112.81632039000397,53446.46999592
2024-07-22,15:23:09.000,204,10971802,13285,0,1721661788,13028.29327532999,112.7810747399999,53446.511918640004
2024-07-22,15:23:10.000,204,10971775,13285,0,1721661789,13028.367374739995,112.77402561000054,53446.49095728
2024-07-22,15:23:11.000,204,10971784,13245,0,1721661790,13028.38084736,112.7458290900031,53446.49095728
2024-07-22,15:23:12.000,204,10971749,13325,0,1721661791,13028.38084736,112.76697648000118,53446.51890576
2024-07-22,15:23:13.000,204,10971767,13525,0,1721661792,13028.407792599995,112.72468169999775,53446.532880000006
2024-07-22,15:23:14.000,204,10971819,13605,0,1721661793,13028.47515569999,112.66123953000351,53446.55384136001
2024-07-22,15:23:15.000,204,10971771,13485,0,1721661794,13028.495364629991,112.67533779000223,53446.61672544
2024-07-22,15:23:16.000,204,10971811,13325,0,1721661795,13028.549255109996,112.62599387999944,53446.560828480004
2024-07-22,15:23:17.000,204,10971810,13405,0,1721661796,13028.562727730001,112.60484649000136,53446.54685424
2024-07-22,15:23:18.000,204,10971773,13485,0,1721661797,13028.630090829996,112.57664997000393,53446.55384136001
2024-07-22,15:23:19.000,204,10971759,13245,0,1721661798,13028.663772380001,112.56255170999793,53446.5678156
2024-07-22,15:23:20.000,204,10971780,13645,0,1721661799,13028.663772380001,112.56255170999793,53446.54685424
2024-07-22,15:23:21.000,204,10971782,13205,0,1721661800,13028.744608100002,112.52730606000114,53446.60973832
2024-07-22,15:23:22.000,204,10971795,13445,0,1721661801,13028.771553339997,112.51320780000242,53446.66563528
2024-07-22,15:23:23.000,204,10971768,13205,0,1721661802,13028.811971199997,112.50615867000306,53446.630699680005
2024-07-22,15:23:24.000,204,10971788,13405,0,1721661803,13028.845652750002,112.50615867000306,53446.60973832
2024-07-22,15:23:25.000,204,10971811,13285,0,1721661804,13028.879334299992,112.44976563000091,53446.630699680005
2024-07-22,15:23:26.000,204,10971772,13245,0,1721661805,13028.872597989997,112.45681476000027,53446.60973832
2024-07-22,15:23:27.000,204,10971793,13565,0,1721661806,13028.906279540002,112.4356673700022,53446.6376868
2024-07-22,15:23:28.000,204,10971803,13605,0,1721661807,13028.960170019993,112.42861824000283,53446.68659664
2024-07-22,15:23:29.000,204,10971789,13445,0,1721661808,13028.939961089993,112.42861824000283,53446.679609520004
2024-07-22,15:23:30.000,204,10971754,13405,0,1721661809,13028.973642639998,112.41451998000412,53446.65864816
2024-07-22,15:23:31.000,204,10971748,13245,0,1721661810,13029.034269429998,112.42156911000347,53446.66563528
2024-07-22,15:23:32.000,204,10971742,13285,0,1721661811,13029.067950979988,112.4356673700022,53446.67262240001
2024-07-22,15:23:33.000,204,10971796,13325,0,1721661812,13029.074687289998,112.40747085000476,53446.68659664
2024-07-22,15:23:34.000,204,10971779,13405,0,1721661813,13029.094896219998,112.44976563000091,53446.71454512
2024-07-22,15:23:35.000,204,10971778,13525,0,1721661814,13029.162259319994,112.4991095400037,53446.65864816
2024-07-22,15:23:36.000,204,10971749,13445,0,1721661815,13029.202677179994,112.47796214999835,53446.700570880006
2024-07-22,15:23:37.000,204,10971759,13445,0,1721661816,13029.222886109994,112.49206041000434,53446.68659664
2024-07-22,15:23:38.000,204,10971781,13685,0,1721661817,13029.209413489989,112.52025693000178,53446.76345496
2024-07-22,15:23:39.000,204,10971807,13325,0,1721661818,13029.243095039994,112.4991095400037,53446.74249360001
2024-07-22,15:23:40.000,204,10971770,13245,0,1721661819,13029.236358729999,112.54140431999986,53446.72153224001
2024-07-22,15:23:41.000,204,10971784,13605,0,1721661820,13029.283512899994,112.5343551900005,53446.73550648
2024-07-22,15:23:42.000,204,10971762,13765,0,1721661821,13029.24983134999,112.52025693000178,53446.78441632
2024-07-22,15:23:43.000,204,10971807,13525,0,1721661822,13029.29024920999,112.597797360002,53446.74249360001
2024-07-22,15:23:44.000,204,10971766,13365,0,1721661823,13029.283512899994,112.62599387999944,53446.76345496
2024-07-22,15:23:45.000,204,10971766,13565,0,1721661824,13029.317194449999,112.6471412700048,53446.80537768
2024-07-22,15:23:46.000,204,10971707,13245,0,1721661825,13029.344139689994,112.6330430099988,53446.798390560005
2024-07-22,15:23:47.000,204,10971770,13605,0,1721661826,13029.37108492999,112.61894475000008,53446.7774292
2024-07-22,15:23:48.000,204,10971787,13365,0,1721661827,13029.45865696,112.6471412700048,53446.80537768
2024-07-22,15:23:49.000,204,10971786,13365,0,1721661828,13029.45865696,112.6471412700048,53446.75646784
2024-07-22,15:23:50.000,204,10971768,13285,0,1721661829,13029.51254743999,112.64009213999816,53446.81935192001
2024-07-22,15:23:51.000,204,10971786,13125,0,1721661830,13029.53275636999,112.62599387999944,53446.78441632
2024-07-22,15:23:52.000,204,10971781,13365,0,1721661831,13029.566437919995,112.597797360002,53446.78441632
2024-07-22,15:23:53.000,204,10971776,13725,0,1721661832,13029.61359208999,112.58369910000329,53446.847300400004
2024-07-22,15:23:54.000,204,10971789,13325,0,1721661833,13029.6203284,112.56960084000457,53446.86127464001
2024-07-22,15:23:55.000,204,10971776,13845,0,1721661834,13029.667482569996,112.56960084000457,53446.847300400004
2024-07-22,15:23:56.000,204,10971790,13565,0,1721661835,13029.67421887999,112.61894475000008,53446.90319736
2024-07-22,15:23:57.000,204,10971782,13605,0,1721661836,13029.707900429996,112.59074823000265,53446.847300400004
2024-07-22,15:23:58.000,204,10971790,13525,0,1721661837,13029.728109359996,112.61894475000008,53446.882236
2024-07-22,15:23:59.000,204,10971769,13605,0,1721661838,13029.768527219996,112.61189562000072,53446.85428752
2024-07-22,15:24:00.000,204,10971752,13565,0,1721661839,13029.815681389991,112.58369910000329,53446.896210240004
2024-07-22,15:24:01.000,204,10971753,13325,0,1721661840,13029.829154009996,112.57664997000393,53446.896210240004
2024-07-22,15:24:02.000,204,10971785,13725,0,1721661841,13029.862835560001,112.56255170999793,53446.9521072
2024-07-22,15:24:03.000,204,10971776,13445,0,1721661842,13029.889780799997,112.56960084000457,53446.95909432001
2024-07-22,15:24:04.000,204,10971800,13325,0,1721661843,13029.883044490001,112.55550257999857,53446.917171600006
2024-07-22,15:24:05.000,204,10971781,13445,0,1721661844,13029.903253420001,112.55550257999857,53446.9521072
2024-07-22,15:24:06.000,204,10971776,13605,0,1721661845,13029.943671280002,112.56255170999793,53446.95909432001
2024-07-22,15:24:07.000,204,10971791,13445,0,1721661846,13029.943671280002,112.52730606000114,53446.98704280001
2024-07-22,15:24:08.000,204,10971793,13485,0,1721661847,13029.950407589997,112.57664997000393,53446.95909432001
2024-07-22,15:24:09.000,204,10971754,13205,0,1721661848,13029.923462350002,112.58369910000329,53447.07088824
2024-07-22,15:24:10.000,204,10971787,13245,0,1721661849,13029.943671280002,112.61189562000072,53447.07088824
2024-07-22,15:24:11.000,204,10971783,13565,0,1721661850,13029.923462350002,112.61894475000008,53447.0219784
2024-07-22,15:24:12.000,204,10971796,13325,0,1721661851,13029.930198659997,112.59074823000265,53447.063901120004
2024-07-22,15:24:13.000,204,10971779,13405,0,1721661852,13029.909989729997,112.59074823000265,53447.07787536001
2024-07-22,15:24:14.000,204,10971796,13445,0,1721661853,13029.869571869996,112.60484649000136,53447.084862480006
2024-07-22,15:24:15.000,204,10971824,13285,0,1721661854,13029.822417700001,112.61894475000008,53447.04992688
2024-07-22,15:24:16.000,204,10971808,13405,0,1721661855,13029.815681389991,112.65419040000415,53447.014991280004
2024-07-22,15:24:17.000,204,10971799,13245,0,1721661856,13029.835890319991,112.67533779000223,53447.05691400001
2024-07-22,15:24:18.000,204,10971754,13525,0,1721661857,13029.829154009996,112.68943605000095,53447.09883672
2024-07-22,15:24:19.000,204,10971786,13605,0,1721661858,13029.775263529991,112.68238692000159,53447.00800416001
2024-07-22,15:24:20.000,204,10971771,13685,0,1721661859,13029.728109359996,112.71058343999903,53447.07787536001
2024-07-22,15:24:21.000,204,10971781,13485,0,1721661860,13029.768527219996,112.68943605000095,53447.084862480006
2024-07-22,15:24:22.000,204,10971784,13245,0,1721661861,13029.755054599991,112.75992735000182,53447.063901120004
2024-07-22,15:24:23.000,204,10971760,13525,0,1721661862,13029.748318289996,112.77402561000054,53447.09883672
2024-07-22,15:24:24.000,204,10971798,13485,0,1721661863,13029.748318289996,112.80222212999797,53447.11979808
2024-07-22,15:24:25.000,204,10971800,13445,0,1721661864,13029.795472459991,112.81632039000397,53447.133772320005
2024-07-22,15:24:26.000,204,10971742,13325,0,1721661865,13029.795472459991,112.80222212999797,53447.16870792
2024-07-22,15:24:27.000,204,10971789,13525,0,1721661866,13029.822417700001,112.85156604000076,53447.11979808
2024-07-22,15:24:28.000,204,10971808,13405,0,1721661867,13029.815681389991,112.86566429999948,53447.15473368001
2024-07-22,15:24:29.000,204,10971799,13325,0,1721661868,13029.822417700001,112.91500821000227,53447.133772320005
2024-07-22,15:24:30.000,204,10971794,13565,0,1721661869,13029.856099249992,112.9432047299997,53447.09883672
2024-07-22,15:24:31.000,204,10971804,13405,0,1721661870,13029.849362939996,112.97140125000442,53447.14075944
2024-07-22,15:24:32.000,204,10971788,13485,0,1721661871,13029.835890319991,112.9925486400025,53447.12678520001
2024-07-22,15:24:33.000,204,10971779,13365,0,1721661872,13029.835890319991,113.03484341999865,53447.16870792
2024-07-22,15:24:34.000,204,10971784,13405,0,1721661873,13029.795472459991,113.055990810004,53447.10582384001
2024-07-22,15:24:35.000,204,10971801,13445,0,1721661874,13029.802208770001,113.09828559000016,53447.133772320005
2024-07-22,15:24:36.000,204,10971804,13365,0,1721661875,13029.781999840001,113.11238384999888,53447.11281096
2024-07-22,15:24:37.000,204,10971796,13565,0,1721661876,13029.808945079996,113.12648211000487,53447.133772320005
2024-07-22,15:24:38.000,204,10971796,13325,0,1721661877,13029.768527219996,113.17582602000039,53447.10582384001
2024-07-22,15:24:39.000,204,10971784,13605,0,1721661878,13029.74158198,113.17582602000039,53447.09883672
2024-07-22,15:24:40.000,204,10971805,13685,0,1721661879,13029.70116412,113.17582602000039,53447.07787536001
2024-07-22,15:24:41.000,204,10971777,13525,0,1721661880,13029.68095519,113.21107167000446,53447.11281096
2024-07-22,15:24:42.000,204,10971800,13685,0,1721661881,13029.6203284,113.21812080000382,53447.04992688
2024-07-22,15:24:43.000,204,10971781,13405,0,1721661882,13029.55970161,113.25336645000061,53447.02896552001
2024-07-22,15:24:44.000,204,10971778,13525,0,1721661883,13029.566437919995,113.3027103600034,53447.0219784
2024-07-22,15:24:45.000,204,10971760,13565,0,1721661884,13029.546228989995,113.33090688000084,53446.98704280001
2024-07-22,15:24:46.000,204,10971763,13245,0,1721661885,13029.51254743999,113.35205426999892,53447.0219784
2024-07-22,15:24:47.000,204,10971788,13605,0,1721661886,13029.45192064999,113.38729992000299,53446.99402992
2024-07-22,15:24:48.000,204,10971794,13485,0,1721661887,13029.4182391,113.44369295999786,53446.95909432001
2024-07-22,15:24:49.000,204,10971804,13565,0,1721661888,13029.364348619994,113.47893861000193,53446.98005568
2024-07-22,15:24:50.000,204,10971791,13525,0,1721661889,13029.323930759994,113.51418425999873,53446.94512008
2024-07-22,15:24:51.000,204,10971705,13445,0,1721661890,13029.276776589999,113.52123338999809,53446.97306856
2024-07-22,15:24:52.000,204,10971815,13645,0,1721661891,13029.222886109994,113.59172468999896,53446.966081440005
2024-07-22,15:24:53.000,204,10971799,13445,0,1721661892,13029.155523009998,113.61992121000367,53446.94512008
2024-07-22,15:24:54.000,204,10971822,13485,0,1721661893,13029.088159909988,113.66926511999918,53446.92415872
2024-07-22,15:24:55.000,204,10971777,13205,0,1721661894,13029.047742049988,113.6974616400039,53446.896210240004
2024-07-22,15:24:56.000,204,10971752,13365,0,1721661895,13029.000587879993,113.77500207000412,53446.87524888
2024-07-22,15:24:57.000,204,10971808,13485,0,1721661896,13028.953433709998,113.82434597999963,53446.847300400004
2024-07-22,15:24:58.000,204,10971837,13685,0,1721661897,13028.913015849997,113.8595916300037,53446.8123648
2024-07-22,15:24:59.000,204,10971782,13285,0,1721661898,13028.838916439992,113.84549336999771,53446.7774292
2024-07-22,15:25:00.000,204,10971773,13565,0,1721661899,13028.778289649992,113.90188640999986,53446.749480720006
2024-07-22,15:25:01.000,204,10971769,13325,0,1721661900,13028.683981310001,113.93713206000393,53446.7774292
2024-07-22,15:25:02.000,204,10971804,13525,0,1721661901,13028.690717619997,113.97237771000073,53446.77044208001
2024-07-22,15:25:03.000,204,10971810,13605,0,1721661902,13028.650299759996,114.00057422999816,53446.728519360004
2024-07-22,15:25:04.000,204,10971788,13565,0,1721661903,13028.643563450001,114.0076233600048,53446.700570880006
2024-07-22,15:25:05.000,204,10971754,13525,0,1721661904,13028.657036069992,114.04991814000095,53446.700570880006
2024-07-22,15:25:06.000,204,10971799,13685,0,1721661905,13028.623354520001,114.1063111800031,53446.66563528
2024-07-22,15:25:07.000,204,10971805,13685,0,1721661906,13028.643563450001,114.1063111800031,53446.728519360004
2024-07-22,15:25:08.000,204,10971784,13405,0,1721661907,13028.663772380001,114.18385161000333,53446.700570880006
2024-07-22,15:25:09.000,204,10971771,13605,0,1721661908,13028.704190240001,114.22614638999949,53446.71454512
2024-07-22,15:25:10.000,204,10971794,13205,0,1721661909,13028.677244999992,114.24729378000484,53446.707558
2024-07-22,15:25:11.000,204,10971825,13365,0,1721661910,13028.710926549997,114.31778507999843,53446.61672544
2024-07-22,15:25:12.000,204,10971810,13285,0,1721661911,13028.737871789992,114.36712899000122,53446.6376868
2024-07-22,15:25:13.000,204,10971763,13365,0,1721661912,13028.805234890002,114.44466942000145,53446.66563528
2024-07-22,15:25:14.000,204,10971816,13525,0,1721661913,13028.818707509992,114.52925898000103,53446.6376868
2024-07-22,15:25:15.000,204,10971795,13405,0,1721661914,13028.899543229993,114.55745549999847,53446.65864816
2024-07-22,15:25:16.000,204,10971812,13365,0,1721661915,13028.960170019993,114.59270115000254,53446.6376868
2024-07-22,15:25:17.000,204,10971785,13325,0,1721661916,13029.020796809993,114.6349959299987,53446.68659664
2024-07-22,15:25:18.000,204,10971792,13405,0,1721661917,13029.101632529993,114.67729071000213,53446.64467392
2024-07-22,15:25:19.000,204,10971779,13365,0,1721661918,13029.155523009998,114.76188027000171,53446.6376868
2024-07-22,15:25:20.000,204,10971790,13645,0,1721661919,13029.27004027999,114.80417504999787,53446.64467392
2024-07-22,15:25:21.000,204,10971822,13445,0,1721661920,13029.33740338,114.83237157000258,53446.728519360004
2024-07-22,15:25:22.000,204,10971793,13245,0,1721661921,13029.37782124,114.86056809000002,53446.69358376001
2024-07-22,15:25:23.000,204,10971772,13485,0,1721661922,13029.41150278999,114.90286287000345,53446.700570880006
2024-07-22,15:25:24.000,204,10971766,13325,0,1721661923,13029.43171171999,114.9451576499996,53446.679609520004
2024-07-22,15:25:25.000,204,10971791,13365,0,1721661924,13029.505811129995,114.98745243000303,53446.69358376001
2024-07-22,15:25:26.000,204,10971802,13445,0,1721661925,13029.55970161,115.07204199000262,53446.66563528
2024-07-22,15:25:27.000,204,10971802,13285,0,1721661926,13029.606855779995,115.1566315500022,53446.707558
2024-07-22,15:25:28.000,204,10971763,13245,0,1721661927,13029.647273639996,115.20597545999772,53446.707558
2024-07-22,15:25:29.000,204,10971729,13525,0,1721661928,13029.707900429996,115.26941762999923,53446.71454512
2024-07-22,15:25:30.000,204,10971791,13405,0,1721661929,13029.728109359996,115.32581067000137,53446.68659664
2024-07-22,15:25:31.000,204,10971816,13525,0,1721661930,13029.755054599991,115.3681054500048,53446.67262240001
2024-07-22,15:25:32.000,204,10971790,13525,0,1721661931,13029.815681389991,115.46679327000311,53446.72153224001
2024-07-22,15:25:33.000,204,10971769,13445,0,1721661932,13029.862835560001,115.53728457000398,53446.728519360004
2024-07-22,15:25:34.000,204,10971765,13725,0,1721661933,13029.923462350002,115.57957935000013,53446.749480720006
2024-07-22,15:25:35.000,204,10971785,13325,0,1721661934,13029.950407589997,115.59367760999885,53446.80537768
2024-07-22,15:25:36.000,204,10971783,13405,0,1721661935,13030.004298070002,115.650070650001,53446.749480720006
2024-07-22,15:25:37.000,204,10971790,13525,0,1721661936,13030.051452239997,115.70646369000315,53446.78441632
2024-07-22,15:25:38.000,204,10971814,13285,0,1721661937,13030.112079029997,115.72761108000122,53446.81935192001
2024-07-22,15:25:39.000,204,10971758,13725,0,1721661938,13030.145760580002,115.77695499000401,53446.84031328001
2024-07-22,15:25:40.000,204,10971779,13405,0,1721661939,13030.233332609998,115.80515151000145,53446.83332616
2024-07-22,15:25:41.000,204,10971793,13525,0,1721661940,13030.253541539998,115.88269194000168,53446.83332616
2024-07-22,15:25:42.000,204,10971789,13405,0,1721661941,13030.320904639993,115.91088845999911,53446.847300400004
2024-07-22,15:25:43.000,204,10971777,13445,0,1721661942,13030.341113569993,115.9602323700019,53446.78441632
2024-07-22,15:25:44.000,204,10971768,13525,0,1721661943,13030.354586189998,116.0095762800047,53446.85428752
2024-07-22,15:25:45.000,204,10971804,13565,0,1721661944,13030.401740359994,116.07301844999893,53446.798390560005
2024-07-22,15:25:46.000,204,10971796,13405,0,1721661945,13030.415212979999,116.11531323000236,53446.83332616
2024-07-22,15:25:47.000,204,10971795,13525,0,1721661946,13030.442158219994,116.12941149000108,53446.847300400004
2024-07-22,15:25:48.000,204,10971760,13445,0,1721661947,13030.448894529989,116.12941149000108,53446.847300400004
2024-07-22,15:25:49.000,204,10971781,13565,0,1721661948,13030.496048699999,116.13646062000043,53446.917171600006
2024-07-22,15:25:50.000,204,10971787,13445,0,1721661949,13030.52973024999,116.15055887999915,53446.90319736
2024-07-22,15:25:51.000,204,10971781,13525,0,1721661950,13030.59709335,116.18580453000322,53446.90319736
2024-07-22,15:25:52.000,204,10971790,13485,0,1721661951,13030.61730228,116.19285366000258,53446.90319736
2024-07-22,15:25:53.000,204,10971750,13365,0,1721661952,13030.65098382999,116.22105018000002,53446.86127464001
2024-07-22,15:25:54.000,204,10971803,13645,0,1721661953,13030.704874309995,116.19990279000194,53446.87524888
2024-07-22,15:25:55.000,204,10971777,13485,0,1721661954,13030.704874309995,116.22105018000002,53446.97306856
2024-07-22,15:25:56.000,204,10971764,13405,0,1721661955,13030.75202847999,116.2421975699981,53446.90319736
2024-07-22,15:25:57.000,204,10971783,13645,0,1721661956,13030.765501099995,116.24924670000473,53446.917171600006
2024-07-22,15:25:58.000,204,10971803,13285,0,1721661957,13030.75202847999,116.24924670000473,53446.97306856
2024-07-22,15:25:59.000,204,10971795,13605,0,1721661958,13030.75876479,116.26334496000345,53446.95909432001
2024-07-22,15:26:00.000,204,10971819,13525,0,1721661959,13030.826127889995,116.31268886999896,53446.966081440005
2024-07-22,15:26:01.000,204,10971804,13245,0,1721661960,13030.81939158,116.31973799999832,53446.94512008
2024-07-22,15:26:02.000,204,10971794,13565,0,1721661961,13030.85980944,116.3549836500024,53446.966081440005
2024-07-22,15:26:03.000,204,10971797,13445,0,1721661962,13030.89349098999,116.36908191000111,53447.014991280004
2024-07-22,15:26:04.000,204,10971777,13765,0,1721661963,13030.94064516,116.36908191000111,53446.99402992
2024-07-22,15:26:05.000,204,10971788,13405,0,1721661964,13030.987799329996,116.41137669000454,53446.98704280001
2024-07-22,15:26:06.000,204,10971793,13285,0,1721661965,13031.028217189996,116.46776972999942,53447.00101704
2024-07-22,15:26:07.000,204,10971795,13405,0,1721661966,13031.075371359992,116.50301538000349,53447.05691400001
2024-07-22,15:26:08.000,204,10971780,13325,0,1721661967,13031.102316600001,116.55940841999836,53447.07787536001
2024-07-22,15:26:09.000,204,10971774,13525,0,1721661968,13031.189888629997,116.552359289999,53447.10582384001
2024-07-22,15:26:10.000,204,10971748,13525,0,1721661969,13031.210097559997,116.62285058999987,53447.04992688
2024-07-22,15:26:11.000,204,10971717,13525,0,1721661970,13031.304405900002,116.6651453700033,53447.084862480006
2024-07-22,15:26:12.000,204,10971801,13205,0,1721661971,13031.311142209997,116.72858754000481,53447.084862480006
2024-07-22,15:26:13.000,204,10971819,13365,0,1721661972,13031.398714239993,116.74973493000289,53447.14075944
2024-07-22,15:26:14.000,204,10971843,13445,0,1721661973,13031.459341029993,116.77088232000096,53447.15473368001
2024-07-22,15:26:15.000,204,10971767,13245,0,1721661974,13031.499758889993,116.78498057999968,53447.1617208
2024-07-22,15:26:16.000,204,10971756,13405,0,1721661975,13031.560385679993,116.80612796999776,53447.18966928
2024-07-22,15:26:17.000,204,10971772,13285,0,1721661976,13031.627748779989,116.82727536000311,53447.21761776
2024-07-22,15:26:18.000,204,10971764,13405,0,1721661977,13031.661430329994,116.84137362000183,53447.203643520006
2024-07-22,15:26:19.000,204,10971776,13445,0,1721661978,13031.7759476,116.87661926999863,53447.21761776
2024-07-22,15:26:20.000,204,10971783,13485,0,1721661979,13031.85004700999,116.87661926999863,53447.27351472001
2024-07-22,15:26:21.000,204,10971790,13525,0,1721661980,13031.93761904,116.9118649200027,53447.29447608001
2024-07-22,15:26:22.000,204,10971779,13245,0,1721661981,13032.03192737999,116.9118649200027,53447.32941168
2024-07-22,15:26:23.000,204,10971853,13485,0,1721661982,13032.045399999995,116.92596318000142,53447.31543744
2024-07-22,15:26:24.000,204,10971796,13565,0,1721661983,13032.09255416999,116.96120882999821,53447.30845032
2024-07-22,15:26:25.000,204,10971785,13445,0,1721661984,13032.15991727,116.95415969999885,53447.34338592001
2024-07-22,15:26:26.000,204,10971776,13445,0,1721661985,13032.166653579996,116.99645448000228,53447.32242456001
2024-07-22,15:26:27.000,204,10971768,13525,0,1721661986,13032.247489299996,117.00350361000164,53447.35736016
2024-07-22,15:26:28.000,204,10971799,13565,0,1721661987,13032.321588710001,117.03170012999908,53447.399282880004
2024-07-22,15:26:29.000,204,10971821,13245,0,1721661988,13032.355270259992,117.0457983899978,53447.45517984
2024-07-22,15:26:30.000,204,10971790,13325,0,1721661989,13032.382215500002,117.10924055999931,53447.43421848
2024-07-22,15:26:31.000,204,10971777,13325,0,1721661990,13032.436105979992,117.14448621000338,53447.45517984
2024-07-22,15:26:32.000,204,10971782,13245,0,1721661991,13032.456314909992,117.18678098999953,53447.49011544001
2024-07-22,15:26:33.000,204,10971829,13245,0,1721661992,13032.483260150002,117.20087924999825,53447.49011544001
2024-07-22,15:26:34.000,204,10971777,13365,0,1721661993,13032.591041109998,117.26432141999976,53447.5460124
2024-07-22,15:26:35.000,204,10971804,13485,0,1721661994,13032.617986349993,117.29251794000447,53447.50408968
2024-07-22,15:26:36.000,204,10971806,13205,0,1721661995,13032.671876829998,117.32776359000127,53447.518063920004
2024-07-22,15:26:37.000,204,10971787,13565,0,1721661996,13032.725767309988,117.41940228000021,53447.55998664001
2024-07-22,15:26:38.000,204,10971757,13765,0,1721661997,13032.745976239989,117.48284445000172,53447.60889648001
2024-07-22,15:26:39.000,204,10971789,13365,0,1721661998,13032.826811959989,117.56038488000195,53447.62287072
2024-07-22,15:26:40.000,204,10971810,13365,0,1721661999,13032.894175059999,117.6026796599981,53447.65780632001
2024-07-22,15:26:41.000,204,10971831,13725,0,1721662000,13032.934592919999,117.68726921999769,53447.706716160006
2024-07-22,15:26:42.000,204,10971802,13645,0,1721662001,13032.97501078,117.77185878000455,53447.69274192
2024-07-22,15:26:43.000,204,10971754,13485,0,1721662002,13032.98848339999,117.82825181999942,53447.74165176
2024-07-22,15:26:44.000,204,10971776,13285,0,1721662003,13033.00869232999,117.91989050999837,53447.706716160006
2024-07-22,15:26:45.000,204,10971799,13405,0,1721662004,13033.08952804999,118.01857833000395,53447.77658736001
2024-07-22,15:26:46.000,204,10971824,13445,0,1721662005,13033.13668222,118.08906963000481,53447.77658736001
2024-07-22,15:26:47.000,204,10971843,13445,0,1721662006,13033.15689115,118.13136441000097,53447.7905616
2024-07-22,15:26:48.000,204,10971773,13405,0,1721662007,13033.19730901,118.21595397000056,53447.79754872001
2024-07-22,15:26:49.000,204,10971791,13565,0,1721662008,13033.21751794,118.26529788000335,53447.71370328
2024-07-22,15:26:50.000,204,10971797,13565,0,1721662009,13033.27814473,118.34283831000357,53447.74165176
2024-07-22,15:26:51.000,204,10971766,13045,0,1721662010,13033.27140841999,118.44152613000188,53447.78357448
2024-07-22,15:26:52.000,204,10971778,13445,0,1721662011,13033.29161734999,118.49087004000467,53447.755626000006
2024-07-22,15:26:53.000,204,10971766,13365,0,1721662012,13033.325298899996,118.54726307999954,53447.804535840005
2024-07-22,15:26:54.000,204,10971795,13605,0,1721662013,13033.325298899996,118.63890176999848,53447.81851008
2024-07-22,15:26:55.000,204,10971784,13285,0,1721662014,13033.31182627999,118.65300003000448,53447.88838128
2024-07-22,15:26:56.000,204,10971748,13605,0,1721662015,13033.31856259,118.68119655000191,53447.90934264
2024-07-22,15:26:57.000,204,10971798,13685,0,1721662016,13033.35898045,118.7305404600047,53447.94427824001
2024-07-22,15:26:58.000,204,10971794,13325,0,1721662017,13033.33877152,118.74463872000342,53447.94427824001
2024-07-22,15:26:59.000,204,10971816,13445,0,1721662018,13033.29835366,118.7657861100015,53447.930304
2024-07-22,15:27:00.000,204,10971775,13565,0,1721662019,13033.33877152,118.79398262999894,53447.96523960001
2024-07-22,15:27:01.000,204,10971786,13365,0,1721662020,13033.33203520999,118.8010317599983,53448.02812368
2024-07-22,15:27:02.000,204,10971780,13285,0,1721662021,13033.365716759996,118.83627741000237,53447.972226720005
2024-07-22,15:27:03.000,204,10971786,13245,0,1721662022,13033.35898045,118.85037567000109,53448.01414944001
2024-07-22,15:27:04.000,204,10971828,13405,0,1721662023,13033.325298899996,118.90676871000323,53448.02812368
2024-07-22,15:27:05.000,204,10971755,13685,0,1721662024,13033.33877152,118.89267045000452,53448.021136560004
2024-07-22,15:27:06.000,204,10971823,13565,0,1721662025,13033.35898045,118.94201436000003,53448.05607216
2024-07-22,15:27:07.000,204,10971783,13365,0,1721662026,13033.365716759996,118.92791610000131,53448.05607216
2024-07-22,15:27:08.000,204,10971803,13085,0,1721662027,13033.406134619996,118.90676871000323,53448.06305928001
2024-07-22,15:27:09.000,204,10971775,13325,0,1721662028,13033.372453069991,118.97021088000474,53448.042097920006
2024-07-22,15:27:10.000,204,10971809,13325,0,1721662029,13033.39939831,118.92791610000131,53448.06305928001
2024-07-22,15:27:11.000,204,10971805,13405,0,1721662030,13033.392661999991,118.96316174999811,53448.03511080001
2024-07-22,15:27:12.000,204,10971793,13285,0,1721662031,13033.433079859991,118.97021088000474,53448.06305928001
2024-07-22,15:27:13.000,204,10971764,13445,0,1721662032,13033.473497719991,118.98430914000346,53448.11196912001
2024-07-22,15:27:14.000,204,10971776,13325,0,1721662033,13033.466761409996,119.00545653000154,53448.18184032001
2024-07-22,15:27:15.000,204,10971767,13485,0,1721662034,13033.486970339996,118.99840740000218,53448.13293048001
2024-07-22,15:27:16.000,204,10971787,13605,0,1721662035,13033.527388199996,119.0125056600009,53448.11196912001
2024-07-22,15:27:17.000,204,10971786,13205,0,1721662036,13033.554333439992,119.05480044000433,53448.13293048001
2024-07-22,15:27:18.000,204,10971802,13165,0,1721662037,13033.594751299992,119.04070217999833,53448.16786608
2024-07-22,15:27:19.000,204,10971790,13525,0,1721662038,13033.574542369992,119.0125056600009,53448.19581456
2024-07-22,15:27:20.000,204,10971801,13405,0,1721662039,13033.574542369992,119.01955479000026,53448.19581456
2024-07-22,15:27:21.000,204,10971760,13445,0,1721662040,13033.594751299992,119.02660391999962,53448.27267288
2024-07-22,15:27:22.000,204,10971772,13325,0,1721662041,13033.547597129997,118.99135827000282,53448.25171152001
2024-07-22,15:27:23.000,204,10971830,13445,0,1721662042,13033.534124509992,118.98430914000346,53448.23075016001
2024-07-22,15:27:24.000,204,10971809,13365,0,1721662043,13033.554333439992,118.94906348999939,53448.2447244
2024-07-22,15:27:25.000,204,10971799,13485,0,1721662044,13033.534124509992,118.92086697000195,53448.237737280004
2024-07-22,15:27:26.000,204,10971766,13085,0,1721662045,13033.534124509992,118.85742480000044,53448.27267288
2024-07-22,15:27:27.000,204,10971782,13405,0,1721662046,13033.527388199996,118.79398262999894,53448.27966000001
2024-07-22,15:27:28.000,204,10971743,13605,0,1721662047,13033.513915579992,118.75873698000214,53448.307608480005
2024-07-22,15:27:29.000,204,10971783,13405,0,1721662048,13033.534124509992,118.70939306999935,53448.36350544
2024-07-22,15:27:30.000,204,10971797,13245,0,1721662049,13033.534124509992,118.68119655000191,53448.3844668
2024-07-22,15:27:31.000,204,10971789,13525,0,1721662050,13033.540860820001,118.68119655000191,53448.37049256001
2024-07-22,15:27:32.000,204,10971829,13125,0,1721662051,13033.520651890001,118.66004916000384,53448.41940240001
2024-07-22,15:27:33.000,204,10971815,13365,0,1721662052,13033.540860820001,118.62480350999977,53448.3844668
2024-07-22,15:27:34.000,204,10971785,13525,0,1721662053,13033.500442960001,118.60365612000169,53448.377479680006
2024-07-22,15:27:35.000,204,10971804,13205,0,1721662054,13033.513915579992,118.58955786000297,53448.32158272
2024-07-22,15:27:36.000,204,10971792,13445,0,1721662055,13033.527388199996,118.58250873000361,53448.356518320004
2024-07-22,15:27:37.000,204,10971802,13445,0,1721662056,13033.513915579992,118.51201743000274,53448.34953120001
2024-07-22,15:27:38.000,204,10971784,13525,0,1721662057,13033.513915579992,118.48382090999803,53448.39844104001
2024-07-22,15:27:39.000,204,10971775,13525,0,1721662058,13033.513915579992,118.44152613000188,53448.34953120001
2024-07-22,15:27:40.000,204,10971811,13365,0,1721662059,13033.547597129997,118.43447700000252,53448.37049256001
2024-07-22,15:27:41.000,204,10971817,13445,0,1721662060,13033.574542369992,118.39218221999909,53448.405428160004
2024-07-22,15:27:42.000,204,10971783,13365,0,1721662061,13033.588014989997,118.37103483000101,53448.3844668
2024-07-22,15:27:43.000,204,10971807,13245,0,1721662062,13033.574542369992,118.32874005000485,53448.36350544
2024-07-22,15:27:44.000,204,10971805,13645,0,1721662063,13033.614960229992,118.32874005000485,53448.405428160004
2024-07-22,15:27:45.000,204,10971820,13485,0,1721662064,13033.601487610002,118.29349440000078,53448.405428160004
2024-07-22,15:27:46.000,204,10971769,13925,0,1721662065,13033.614960229992,118.29349440000078,53448.39145392
2024-07-22,15:27:47.000,204,10971809,13325,0,1721662066,13033.621696540002,118.22300309999991,53448.36350544
2024-07-22,15:27:48.000,204,10971757,13365,0,1721662067,13033.554333439992,118.20185571000184,53448.377479680006
2024-07-22,15:27:49.000,204,10971776,13445,0,1721662068,13033.581278680002,118.14546266999969,53448.377479680006
2024-07-22,15:27:50.000,204,10971819,13405,0,1721662069,13033.527388199996,118.11726615000225,53448.36350544
2024-07-22,15:27:51.000,204,10971828,13605,0,1721662070,13033.513915579992,118.09611876000417,53448.33555696
2024-07-22,15:27:52.000,204,10971829,13325,0,1721662071,13033.547597129997,118.0608731100001,53448.33555696
2024-07-22,15:27:53.000,204,10971788,13445,0,1721662072,13033.500442960001,118.0256274600033,53448.36350544
2024-07-22,15:27:54.000,204,10971743,13525,0,1721662073,13033.500442960001,118.03972572000202,53448.32158272
2024-07-22,15:27:55.000,204,10971835,13405,0,1721662074,13033.460025100001,117.99038180999923,53448.28664712
2024-07-22,15:27:56.000,204,10971760,13765,0,1721662075,13033.426343549996,117.9621852900018,53448.30062136001
2024-07-22,15:27:57.000,204,10971812,13325,0,1721662076,13033.406134619996,117.91284137999901,53448.27267288
2024-07-22,15:27:58.000,204,10971794,13085,0,1721662077,13033.392661999991,117.90579224999965,53448.33555696
2024-07-22,15:27:59.000,204,10971852,13365,0,1721662078,13033.31856259,117.84939921000478,53448.30062136001
2024-07-22,15:28:00.000,204,10971783,13605,0,1721662079,13033.29835366,117.8141535600007,53448.27267288
2024-07-22,15:28:01.000,204,10971813,13445,0,1721662080,13033.284881039996,117.76480964999791,53448.32158272
2024-07-22,15:28:02.000,204,10971803,13325,0,1721662081,13033.264672109995,117.70841661000304,53448.32158272
2024-07-22,15:28:03.000,204,10971786,13405,0,1721662082,13033.19057269999,117.68022008999833,53448.30062136001
2024-07-22,15:28:04.000,204,10971778,13325,0,1721662083,13033.12994590999,117.6167779200041,53448.32856984001
2024-07-22,15:28:05.000,204,10971799,13525,0,1721662084,13033.11647329,117.56038488000195,53448.307608480005
2024-07-22,15:28:06.000,204,10971824,13485,0,1721662085,13033.02890125999,117.49694271000044,53448.32856984001
2024-07-22,15:28:07.000,204,10971834,13405,0,1721662086,13032.99521971,117.49694271000044,53448.258698640006
2024-07-22,15:28:08.000,204,10971795,13365,0,1721662087,13032.914383989999,117.4053040200015,53448.2447244
2024-07-22,15:28:09.000,204,10971764,13605,0,1721662088,13032.900911369994,117.39825489000214,53448.258698640006
2024-07-22,15:28:10.000,204,10971800,13485,0,1721662089,13032.860493509994,117.3700583700047,53448.29363424
2024-07-22,15:28:11.000,204,10971843,13565,0,1721662090,13032.766185169989,117.34186184999999,53448.20280168001
2024-07-22,15:28:12.000,204,10971775,13365,0,1721662091,13032.719030999993,117.31366533000255,53448.16087896001
2024-07-22,15:28:13.000,204,10971796,13405,0,1721662092,13032.651667899998,117.27841967999848,53448.08402064001
2024-07-22,15:28:14.000,204,10971817,13405,0,1721662093,13032.577568489993,117.27137054999912,53448.08402064001
2024-07-22,15:28:15.000,204,10971794,13365,0,1721662094,13032.550623249997,117.25022316000104,53448.03511080001
2024-07-22,15:28:16.000,204,10971819,13125,0,1721662095,13032.436105979992,117.2572722900004,53448.070046400004
2024-07-22,15:28:17.000,204,10971798,13725,0,1721662096,13032.402424430002,117.25022316000104,53448.03511080001
2024-07-22,15:28:18.000,204,10971786,13205,0,1721662097,13032.382215500002,117.22907577000296,53447.972226720005
2024-07-22,15:28:19.000,204,10971792,13205,0,1721662098,13032.321588710001,117.19383011999889,53447.923316880006
2024-07-22,15:28:20.000,204,10971851,13565,0,1721662099,13032.267698229996,117.17973186000017,53447.97921384
2024-07-22,15:28:21.000,204,10971789,13325,0,1721662100,13032.207071439996,117.16563360000146,53447.98620096
2024-07-22,15:28:22.000,204,10971802,13365,0,1721662101,13032.220544060001,117.14448621000338,53447.98620096
2024-07-22,15:28:23.000,204,10971775,13245,0,1721662102,13032.15991727,117.14448621000338,53447.95825248
2024-07-22,15:28:24.000,204,10971789,13405,0,1721662103,13032.13970834,117.10219142999995,53447.98620096
2024-07-22,15:28:25.000,204,10971794,13565,0,1721662104,13032.07234523999,117.09514230000059,53447.93729112
2024-07-22,15:28:26.000,204,10971787,13165,0,1721662105,13032.106026789996,117.0598966500038,53447.902355520004
2024-07-22,15:28:27.000,204,10971779,13765,0,1721662106,13032.09255416999,117.05284752000443,53447.90934264
2024-07-22,15:28:28.000,204,10971752,13525,0,1721662107,13032.09929048,117.02465099999972,53447.90934264
2024-07-22,15:28:29.000,204,10971811,13565,0,1721662108,13032.132972029991,116.9471105699995,53447.930304
2024-07-22,15:28:30.000,204,10971796,13525,0,1721662109,13032.11276309999,116.95415969999885,53447.902355520004
2024-07-22,15:28:31.000,204,10971785,13325,0,1721662110,13032.09255416999,116.89776666000398,53447.874407040006
2024-07-22,15:28:32.000,204,10971800,13525,0,1721662111,13032.13970834,116.86252100999991,53447.79754872001
2024-07-22,15:28:33.000,204,10971793,13365,0,1721662112,13032.15991727,116.84842275000119,53447.81851008
2024-07-22,15:28:34.000,204,10971815,13285,0,1721662113,13032.15991727,116.82727536000311,53447.83248432
2024-07-22,15:28:35.000,204,10971809,13325,0,1721662114,13032.193598819991,116.82727536000311,53447.78357448
2024-07-22,15:28:36.000,204,10971821,13565,0,1721662115,13032.186862509996,116.79202970999904,53447.83248432
2024-07-22,15:28:37.000,204,10971780,13445,0,1721662116,13032.240752990001,116.80612796999776,53447.81851008
2024-07-22,15:28:38.000,204,10971750,13445,0,1721662117,13032.247489299996,116.77088232000096,53447.83248432
2024-07-22,15:28:39.000,204,10971800,13605,0,1721662118,13032.240752990001,116.77793145000032,53447.79754872001
2024-07-22,15:28:40.000,204,10971816,13645,0,1721662119,13032.274434539991,116.77088232000096,53447.853445680004
2024-07-22,15:28:41.000,204,10971852,13645,0,1721662120,13032.294643469992,116.77088232000096,53447.83947144
2024-07-22,15:28:42.000,204,10971797,13405,0,1721662121,13032.260961920001,116.77088232000096,53447.804535840005
2024-07-22,15:28:43.000,204,10971803,13325,0,1721662122,13032.274434539991,116.74973493000289,53447.83248432
2024-07-22,15:28:44.000,204,10971819,13245,0,1721662123,13032.260961920001,116.74268580000353,53447.77658736001
2024-07-22,15:28:45.000,204,10971784,13485,0,1721662124,13032.301379780001,116.72153840999817,53447.81152296
2024-07-22,15:28:46.000,204,10971773,13525,0,1721662125,13032.281170850001,116.67924363000202,53447.804535840005
2024-07-22,15:28:47.000,204,10971835,13245,0,1721662126,13032.314852399992,116.65104711000458,53447.78357448
2024-07-22,15:28:48.000,204,10971789,13445,0,1721662127,13032.308116089996,116.60875233000115,53447.804535840005
2024-07-22,15:28:49.000,204,10971771,13445,0,1721662128,13032.368742879997,116.62285058999987,53447.77658736001
2024-07-22,15:28:50.000,204,10971803,13325,0,1721662129,13032.368742879997,116.57350668000436,53447.76960024
2024-07-22,15:28:51.000,204,10971759,13605,0,1721662130,13032.375479189992,116.58760494000308,53447.74863888001
2024-07-22,15:28:52.000,204,10971745,13525,0,1721662131,13032.328325019997,116.56645754999772,53447.69972904001
2024-07-22,15:28:53.000,204,10971795,13565,0,1721662132,13032.314852399992,116.552359289999,53447.76261312
2024-07-22,15:28:54.000,204,10971866,13445,0,1721662133,13032.335061329992,116.52416277000157,53447.74165176
2024-07-22,15:28:55.000,204,10971765,13285,0,1721662134,13032.375479189992,116.51711364000221,53447.734664640004
2024-07-22,15:28:56.000,204,10971801,13205,0,1721662135,13032.341797640001,116.50301538000349,53447.77658736001
2024-07-22,15:28:57.000,204,10971798,13285,0,1721662136,13032.382215500002,116.51006451000285,53447.76960024
2024-07-22,15:28:58.000,204,10971800,13485,0,1721662137,13032.388951809997,116.51006451000285,53447.76960024
2024-07-22,15:28:59.000,204,10971773,13485,0,1721662138,13032.402424430002,116.46072060000006,53447.706716160006
2024-07-22,15:29:00.000,204,10971804,13405,0,1721662139,13032.409160739997,116.46776972999942,53447.74165176
2024-07-22,15:29:01.000,204,10971763,13405,0,1721662140,13032.442842290002,116.47481885999878,53447.74165176
2024-07-22,15:29:02.000,204,10971807,13365,0,1721662141,13032.449578599997,116.48891712000477,53447.78357448
2024-07-22,15:29:03.000,204,10971809,13485,0,1721662142,13032.402424430002,116.44662234000134,53447.734664640004
2024-07-22,15:29:04.000,204,10971823,13405,0,1721662143,13032.402424430002,116.40432755999791,53447.706716160006
2024-07-22,15:29:05.000,204,10971755,13165,0,1721662144,13032.395688119992,116.4184258200039,53447.72767752001
2024-07-22,15:29:06.000,204,10971811,13245,0,1721662145,13032.341797640001,116.41137669000454,53447.755626000006
2024-07-22,15:29:07.000,204,10971813,13485,0,1721662146,13032.321588710001,116.39727842999855,53447.755626000006
2024-07-22,15:29:08.000,204,10971832,13445,0,1721662147,13032.294643469992,116.39727842999855,53447.83248432
2024-07-22,15:29:09.000,204,10971774,13485,0,1721662148,13032.274434539991,116.39727842999855,53447.7905616
2024-07-22,15:29:10.000,204,10971819,13605,0,1721662149,13032.234016679991,116.4184258200039,53447.81851008
2024-07-22,15:29:11.000,204,10971763,13205,0,1721662150,13032.20033513,116.41137669000454,53447.7905616
2024-07-22,15:29:12.000,204,10971744,13445,0,1721662151,13032.166653579996,116.43252408000262,53447.76960024
2024-07-22,15:29:13.000,204,10971842,13405,0,1721662152,13032.126235719996,116.43252408000262,53447.81152296
2024-07-22,15:29:14.000,204,10971833,13445,0,1721662153,13032.03192737999,116.43957321000198,53447.84645856001
2024-07-22,15:29:15.000,204,10971757,13645,0,1721662154,13032.01171844999,116.43957321000198,53447.804535840005
2024-07-22,15:29:16.000,204,10971755,13325,0,1721662155,13031.95109165999,116.4536714700007,53447.81851008
2024-07-22,15:29:17.000,204,10971776,13445,0,1721662156,13031.93088272999,116.4184258200039,53447.7905616
2024-07-22,15:29:18.000,204,10971780,13285,0,1721662157,13031.85678332,116.41137669000454,53447.76261312
2024-07-22,15:29:19.000,204,10971835,13645,0,1721662158,13031.843310699995,116.42547495000326,53447.78357448
2024-07-22,15:29:20.000,204,10971823,13405,0,1721662159,13031.76921128999,116.43957321000198,53447.79754872001
2024-07-22,15:29:21.000,204,10971800,13645,0,1721662160,13031.735529739999,116.43957321000198,53447.804535840005
2024-07-22,15:29:22.000,204,10971771,13365,0,1721662161,13031.70858449999,116.4184258200039,53447.81851008
2024-07-22,15:29:23.000,204,10971767,13245,0,1721662162,13031.661430329994,116.44662234000134,53447.755626000006
2024-07-22,15:29:24.000,204,10971782,13645,0,1721662163,13031.614276159999,116.46072060000006,53447.76960024
2024-07-22,15:29:25.000,204,10971756,13445,0,1721662164,13031.560385679993,116.46072060000006,53447.76960024
2024-07-22,15:29:26.000,204,10971811,13445,0,1721662165,13031.499758889993,116.44662234000134,53447.83947144
2024-07-22,15:29:27.000,204,10971821,13485,0,1721662166,13031.499758889993,116.43957321000198,53447.804535840005
2024-07-22,15:29:28.000,204,10971827,13485,0,1721662167,13031.452604719998,116.4536714700007,53447.81851008
2024-07-22,15:29:29.000,204,10971797,13405,0,1721662168,13031.439132099993,116.46072060000006,53447.82549720001
2024-07-22,15:29:30.000,204,10971791,13605,0,1721662169,13031.344823760002,116.4184258200039,53447.79754872001
2024-07-22,15:29:31.000,204,10971809,13405,0,1721662170,13031.331351139997,116.42547495000326,53447.81851008
2024-07-22,15:29:32.000,204,10971785,13565,0,1721662171,13031.311142209997,116.41137669000454,53447.82549720001
2024-07-22,15:29:33.000,204,10971827,13645,0,1721662172,13031.284196970002,116.34793452000304,53447.82549720001
2024-07-22,15:29:34.000,204,10971792,13485,0,1721662173,13031.223570180002,116.36203278000175,53447.81851008
2024-07-22,15:29:35.000,204,10971783,13605,0,1721662174,13031.230306489997,116.36203278000175,53447.76960024
2024-07-22,15:29:36.000,204,10971791,13285,0,1721662175,13031.183152320002,116.39022929999919,53447.76261312
2024-07-22,15:29:37.000,204,10971808,13605,0,1721662176,13031.156207079992,116.38318016999983,53447.734664640004
2024-07-22,15:29:38.000,204,10971771,13445,0,1721662177,13031.109052909997,116.40432755999791,53447.755626000006
2024-07-22,15:29:39.000,204,10971754,13085,0,1721662178,13031.088843979996,116.36908191000111,53447.76261312
2024-07-22,15:29:40.000,204,10971796,13445,0,1721662179,13031.088843979996,116.39022929999919,53447.72767752001
2024-07-22,15:29:41.000,204,10971802,13405,0,1721662180,13031.055162429991,116.4184258200039,53447.76960024
2024-07-22,15:29:42.000,204,10971783,13565,0,1721662181,13031.082107670001,116.4184258200039,53447.76261312
2024-07-22,15:29:43.000,204,10971839,13525,0,1721662182,13031.041689810001,116.43957321000198,53447.69972904001
2024-07-22,15:29:44.000,204,10971801,13605,0,1721662183,13031.014744569991,116.43957321000198,53447.62287072
2024-07-22,15:29:45.000,204,10971804,13245,0,1721662184,13031.041689810001,116.48891712000477,53447.6158836
2024-07-22,15:29:46.000,204,10971842,13285,0,1721662185,13031.041689810001,116.44662234000134,53447.64383208
2024-07-22,15:29:47.000,204,10971800,13445,0,1721662186,13031.014744569991,116.46776972999942,53447.59492224
2024-07-22,15:29:48.000,204,10971793,13525,0,1721662187,13031.028217189996,116.50301538000349,53447.60889648001
2024-07-22,15:29:49.000,204,10971793,13325,0,1721662188,13031.034953499991,116.49596625000413,53447.587935120006
2024-07-22,15:29:50.000,204,10971809,13445,0,1721662189,13031.008008259996,116.51006451000285,53447.53203816001
2024-07-22,15:29:51.000,204,10971796,13525,0,1721662190,13031.055162429991,116.552359289999,53447.48312832
2024-07-22,15:29:52.000,204,10971816,13405,0,1721662191,13031.088843979996,116.54531015999964,53447.45517984
2024-07-22,15:29:53.000,204,10971819,13445,0,1721662192,13031.109052909997,116.59465407000243,53447.45517984
2024-07-22,15:29:54.000,204,10971825,13405,0,1721662193,13031.109052909997,116.62285058999987,53447.44120560001
2024-07-22,15:29:55.000,204,10971784,13525,0,1721662194,13031.115789219992,116.60875233000115,53447.45517984
2024-07-22,15:29:56.000,204,10971810,13485,0,1721662195,13031.142734460002,116.68629276000138,53447.43421848
2024-07-22,15:29:57.000,204,10971769,13645,0,1721662196,13031.142734460002,116.74973493000289,53447.42723136
2024-07-22,15:29:58.000,204,10971776,13685,0,1721662197,13031.149470769997,116.7638331900016,53447.518063920004
2024-07-22,15:29:59.000,204,10971788,13405,0,1721662198,13031.156207079992,116.83432449000247,53447.52505104
2024-07-22,15:30:00.000,204,10971776,13325,0,1721662199,13031.189888629997,116.83432449000247,53447.539025280006
2024-07-22,15:30:01.000,204,10971809,13525,0,1721662200,13031.223570180002,116.89071753000462,53447.48312832
2024-07-22,15:30:02.000,204,10971768,13645,0,1721662201,13031.270724349997,116.89071753000462,53447.49011544001
2024-07-22,15:30:03.000,204,10971792,13405,0,1721662202,13031.284196970002,116.88366839999799,53447.50408968
2024-07-22,15:30:04.000,204,10971797,13485,0,1721662203,13031.317878519993,116.92596318000142,53447.45517984
2024-07-22,15:30:05.000,204,10971802,13365,0,1721662204,13031.398714239993,116.91891405000206,53447.50408968
2024-07-22,15:30:06.000,204,10971768,13445,0,1721662205,13031.459341029993,116.98235622000357,53447.49710256
2024-07-22,15:30:07.000,204,10971789,13245,0,1721662206,13031.486286269988,116.96825796000485,53447.469154080005
2024-07-22,15:30:08.000,204,10971791,13405,0,1721662207,13031.567121989989,117.010552740001,53447.518063920004
2024-07-22,15:30:09.000,204,10971788,13565,0,1721662208,13031.607539849989,117.01760187000036,53447.48312832
2024-07-22,15:30:10.000,204,10971806,13645,0,1721662209,13031.695111879999,117.0457983899978,53447.52505104
2024-07-22,15:30:11.000,204,10971778,13165,0,1721662210,13031.7759476,117.06694578000315,53447.45517984
2024-07-22,15:30:12.000,204,10971757,13485,0,1721662211,13031.823101769995,117.08104404000187,53447.52505104
2024-07-22,15:30:13.000,204,10971807,13205,0,1721662212,13031.903937489995,117.08809317000123,53447.55998664001
2024-07-22,15:30:14.000,204,10971808,13245,0,1721662213,13031.924146419995,117.09514230000059,53447.58094800001
2024-07-22,15:30:15.000,204,10971758,13765,0,1721662214,13031.984773209995,117.09514230000059,53447.5460124
2024-07-22,15:30:16.000,204,10971832,13245,0,1721662215,13032.01171844999,117.0598966500038,53447.566973760004
2024-07-22,15:30:17.000,204,10971769,13205,0,1721662216,13032.05213630999,117.09514230000059,53447.518063920004
2024-07-22,15:30:18.000,204,10971759,13605,0,1721662217,13032.09929048,117.05284752000443,53447.518063920004
2024-07-22,15:30:19.000,204,10971783,13445,0,1721662218,13032.15991727,117.07399491000251,53447.55998664001
2024-07-22,15:30:20.000,204,10971794,13445,0,1721662219,13032.207071439996,117.06694578000315,53447.59492224
2024-07-22,15:30:21.000,204,10971745,13165,0,1721662220,13032.267698229996,117.0598966500038,53447.64383208
2024-07-22,15:30:22.000,204,10971784,13405,0,1721662221,13032.355270259992,117.03874925999844,53447.636844960005
2024-07-22,15:30:23.000,204,10971786,13565,0,1721662222,13032.375479189992,116.99645448000228,53447.69972904001
2024-07-22,15:30:24.000,204,10971798,13485,0,1721662223,13032.436105979992,117.010552740001,53447.74165176
2024-07-22,15:30:25.000,204,10971756,13525,0,1721662224,13032.469787529997,116.96120882999821,53447.76960024
2024-07-22,15:30:26.000,204,10971789,13325,0,1721662225,13032.476523839992,116.97530709000421,53447.77658736001
2024-07-22,15:30:27.000,204,10971795,13605,0,1721662226,13032.510205389997,116.96120882999821,53447.76960024
2024-07-22,15:30:28.000,204,10971787,13325,0,1721662227,13032.577568489993,116.9471105699995,53447.76261312
2024-07-22,15:30:29.000,204,10971818,13685,0,1721662228,13032.597777419993,116.95415969999885,53447.755626000006
2024-07-22,15:30:30.000,204,10971831,13765,0,1721662229,13032.584304800002,116.92596318000142,53447.7905616
2024-07-22,15:30:31.000,204,10971780,13525,0,1721662230,13032.604513730003,116.92596318000142,53447.81851008
2024-07-22,15:30:32.000,204,10971778,13445,0,1721662231,13032.631458969998,116.89071753000462,53447.84645856001
2024-07-22,15:30:33.000,204,10971813,13205,0,1721662232,13032.624722660003,116.86957013999927,53447.902355520004
2024-07-22,15:30:34.000,204,10971799,13605,0,1721662233,13032.638195279993,116.83432449000247,53447.930304
2024-07-22,15:30:35.000,204,10971752,13285,0,1721662234,13032.617986349993,116.78498057999968,53447.91632976001
2024-07-22,15:30:36.000,204,10971779,13165,0,1721662235,13032.631458969998,116.73563667000417,53447.97921384
2024-07-22,15:30:37.000,204,10971798,13205,0,1721662236,13032.631458969998,116.70744014999946,53447.972226720005
2024-07-22,15:30:38.000,204,10971835,13565,0,1721662237,13032.584304800002,116.67219450000266,53448.03511080001
2024-07-22,15:30:39.000,204,10971776,13445,0,1721662238,13032.591041109998,116.65104711000458,53448.070046400004
2024-07-22,15:30:40.000,204,10971824,13205,0,1721662239,13032.597777419993,116.65809624000394,53448.070046400004
2024-07-22,15:30:41.000,204,10971781,13445,0,1721662240,13032.564095870002,116.60875233000115,53448.11196912001
2024-07-22,15:30:42.000,204,10971806,13405,0,1721662241,13032.564095870002,116.58760494000308,53448.14690472
2024-07-22,15:30:43.000,204,10971804,13405,0,1721662242,13032.510205389997,116.58760494000308,53448.23075016001
2024-07-22,15:30:44.000,204,10971786,13245,0,1721662243,13032.489996459997,116.60875233000115,53448.237737280004
2024-07-22,15:30:45.000,204,10971812,13565,0,1721662244,13032.456314909992,116.60875233000115,53448.2447244
2024-07-22,15:30:46.000,204,10971802,13365,0,1721662245,13032.422633360002,116.6017032000018,53448.28664712
2024-07-22,15:30:47.000,204,10971810,13325,0,1721662246,13032.348533949997,116.6017032000018,53448.27267288
2024-07-22,15:30:48.000,204,10971804,13565,0,1721662247,13032.301379780001,116.55940841999836,53448.33555696
2024-07-22,15:30:49.000,204,10971827,13605,0,1721662248,13032.254225609991,116.50301538000349,53448.34953120001
2024-07-22,15:30:50.000,204,10971804,13485,0,1721662249,13032.234016679991,116.49596625000413,53448.377479680006
2024-07-22,15:30:51.000,204,10971857,13405,0,1721662250,13032.173389889991,116.47481885999878,53448.30062136001
2024-07-22,15:30:52.000,204,10971798,13445,0,1721662251,13032.126235719996,116.46072060000006,53448.3145956
2024-07-22,15:30:53.000,204,10971839,13445,0,1721662252,13032.065608929996,116.40432755999791,53448.33555696
2024-07-22,15:30:54.000,204,10971839,13445,0,1721662253,13032.03866369,116.37613104000047,53448.356518320004
2024-07-22,15:30:55.000,204,10971782,13445,0,1721662254,13032.01171844999,116.34793452000304,53448.356518320004
2024-07-22,15:30:56.000,204,10971747,13565,0,1721662255,13031.91741011,116.34793452000304,53448.34254408
2024-07-22,15:30:57.000,204,10971800,13645,0,1721662256,13031.883728559995,116.27039409000281,53448.44036376
2024-07-22,15:30:58.000,204,10971769,13445,0,1721662257,13031.80962914999,116.26334496000345,53448.39844104001
2024-07-22,15:30:59.000,204,10971805,13565,0,1721662258,13031.762474979994,116.21400105000066,53448.405428160004
2024-07-22,15:31:00.000,204,10971791,13045,0,1721662259,13031.674902949999,116.1717062700045,53448.356518320004
2024-07-22,15:31:01.000,204,10971802,13365,0,1721662260,13031.600803539994,116.15055887999915,53448.36350544
2024-07-22,15:31:02.000,204,10971767,13325,0,1721662261,13031.580594609994,116.108264100003,53448.3145956
2024-07-22,15:31:03.000,204,10971808,13405,0,1721662262,13031.466077339988,116.05892019000021,53448.29363424
2024-07-22,15:31:04.000,204,10971814,13565,0,1721662263,13031.405450550003,116.0095762800047,53448.307608480005
2024-07-22,15:31:05.000,204,10971783,13525,0,1721662264,13031.331351139997,115.98842888999934,53448.25171152001
2024-07-22,15:31:06.000,204,10971769,13365,0,1721662265,13031.277460659992,115.93908498000383,53448.26568576
2024-07-22,15:31:07.000,204,10971769,13365,0,1721662266,13031.176416009992,115.91088845999911,53448.27267288
2024-07-22,15:31:08.000,204,10971767,13445,0,1721662267,13031.102316600001,115.93203585000447,53448.27966000001
2024-07-22,15:31:09.000,204,10971786,13245,0,1721662268,13031.034953499991,115.87564281000232,53448.32856984001
2024-07-22,15:31:10.000,204,10971784,13405,0,1721662269,13030.96085409,115.85449542000424,53448.32158272
2024-07-22,15:31:11.000,204,10971762,13205,0,1721662270,13030.886754679996,115.84039715999825,53448.27966000001
2024-07-22,15:31:12.000,204,10971766,13245,0,1721662271,13030.79244633999,115.81924977000017,53448.307608480005
2024-07-22,15:31:13.000,204,10971839,13525,0,1721662272,13030.704874309995,115.82629889999953,53448.28664712
2024-07-22,15:31:14.000,204,10971772,13525,0,1721662273,13030.61056596999,115.76990586000466,53448.27267288
2024-07-22,15:31:15.000,204,10971717,13445,0,1721662274,13030.543202869994,115.7487584699993,53448.25171152001
2024-07-22,15:31:16.000,204,10971783,13205,0,1721662275,13030.46910345999,115.67121803999908,53448.19581456
2024-07-22,15:31:17.000,204,10971785,13525,0,1721662276,13030.435421909999,115.67826716999843,53448.209788800006
2024-07-22,15:31:18.000,204,10971772,13325,0,1721662277,13030.381531429994,115.650070650001,53448.20280168001
2024-07-22,15:31:19.000,204,10971774,13325,0,1721662278,13030.320904639993,115.62187413000356,53448.1748532
2024-07-22,15:31:20.000,204,10971783,13685,0,1721662279,13030.280486779993,115.60072673999821,53448.209788800006
2024-07-22,15:31:21.000,204,10971811,13485,0,1721662280,13030.206387370003,115.51613717999862,53448.188827440004
2024-07-22,15:31:22.000,204,10971773,13245,0,1721662281,13030.186178440003,115.50908804999926,53448.19581456
2024-07-22,15:31:23.000,204,10971786,13405,0,1721662282,13030.091870099997,115.50908804999926,53448.104982
2024-07-22,15:31:24.000,204,10971785,13525,0,1721662283,13030.004298070002,115.4385967499984,53448.05607216
2024-07-22,15:31:25.000,204,10971756,13325,0,1721662284,13029.957143899992,115.45269501000439,53448.042097920006
2024-07-22,15:31:26.000,204,10971816,13165,0,1721662285,13029.896517109992,115.42449848999968,53447.99318808001
2024-07-22,15:31:27.000,204,10971806,13325,0,1721662286,13029.835890319991,115.41744936000032,53448.00716232
2024-07-22,15:31:28.000,204,10971785,13605,0,1721662287,13029.755054599991,115.41040023000096,53448.02812368
2024-07-22,15:31:29.000,204,10971826,13405,0,1721662288,13029.687691499996,115.39630197000224,53448.03511080001
2024-07-22,15:31:30.000,204,10971767,13605,0,1721662289,13029.606855779995,115.38220371000352,53448.02812368
2024-07-22,15:31:31.000,204,10971785,13485,0,1721662290,13029.526020059995,115.38220371000352,53447.98620096
2024-07-22,15:31:32.000,204,10971781,13405,0,1721662291,13029.445184339995,115.3681054500048,53448.021136560004
2024-07-22,15:31:33.000,204,10971736,13445,0,1721662292,13029.35761231,115.4033511000016,53447.94427824001
2024-07-22,15:31:34.000,204,10971774,13485,0,1721662293,13029.323930759994,115.42449848999968,53447.94427824001
2024-07-22,15:31:35.000,204,10971740,13365,0,1721662294,13029.209413489989,115.45974414000375,53447.923316880006
2024-07-22,15:31:36.000,204,10971809,13765,0,1721662295,13029.142050389994,115.46679327000311,53447.88838128
2024-07-22,15:31:37.000,204,10971767,13325,0,1721662296,13029.074687289998,115.49498979000055,53447.83947144
2024-07-22,15:31:38.000,204,10971810,13445,0,1721662297,13029.000587879993,115.50908804999926,53447.77658736001
2024-07-22,15:31:39.000,204,10971780,13325,0,1721662298,13028.939961089993,115.55843196000205,53447.81152296
2024-07-22,15:31:40.000,204,10971766,13405,0,1721662299,13028.852389059997,115.6148250000042,53447.76960024
2024-07-22,15:31:41.000,204,10971756,13285,0,1721662300,13028.798498579992,115.65711978000036,53447.76261312
2024-07-22,15:31:42.000,204,10971748,13605,0,1721662301,13028.798498579992,115.72056195000187,53447.734664640004
2024-07-22,15:31:43.000,204,10971801,13685,0,1721662302,13028.717662859992,115.75580759999866,53447.66479344
2024-07-22,15:31:44.000,204,10971798,13205,0,1721662303,13028.704190240001,115.83334802999889,53447.636844960005
2024-07-22,15:31:45.000,204,10971772,13365,0,1721662304,13028.636827139992,115.92498671999783,53447.69972904001
2024-07-22,15:31:46.000,204,10971766,13645,0,1721662305,13028.609881899996,115.98137975999998,53447.6158836
2024-07-22,15:31:47.000,204,10971783,13445,0,1721662306,13028.555991419991,116.03777280000213,53447.636844960005
2024-07-22,15:31:48.000,204,10971753,13405,0,1721662307,13028.508837249996,116.08711670999764,53447.59492224
2024-07-22,15:31:49.000,204,10971749,13285,0,1721662308,13028.48189201,116.12236236000172,53447.57396088
2024-07-22,15:31:50.000,204,10971812,13245,0,1721662309,13028.41452890999,116.19990279000194,53447.58094800001
2024-07-22,15:31:51.000,204,10971766,13605,0,1721662310,13028.387583669995,116.27039409000281,53447.55299952
2024-07-22,15:31:52.000,204,10971772,13605,0,1721662311,13028.38084736,116.36908191000111,53447.5460124
2024-07-22,15:31:53.000,204,10971788,13325,0,1721662312,13028.367374739995,116.46072060000006,53447.55299952
2024-07-22,15:31:54.000,204,10971788,13085,0,1721662313,13028.3404295,116.52416277000157,53447.539025280006
2024-07-22,15:31:55.000,204,10971798,13125,0,1721662314,13028.3404295,116.62989971999923,53447.51107680001
2024-07-22,15:31:56.000,204,10971822,13685,0,1721662315,13028.306747949995,116.69334189000074,53447.5460124
2024-07-22,15:31:57.000,204,10971799,13325,0,1721662316,13028.32022057,116.80612796999776,53447.49011544001
2024-07-22,15:31:58.000,204,10971782,13565,0,1721662317,13028.27980271,116.85547188000055,53447.4761412
2024-07-22,15:31:59.000,204,10971815,13525,0,1721662318,13028.286539019995,116.94006144000014,53447.45517984
2024-07-22,15:32:00.000,204,10971773,13445,0,1721662319,13028.29327532999,117.05284752000443,53447.41325712001
2024-07-22,15:32:01.000,204,10971754,13405,0,1721662320,13028.27980271,117.12333881999803,53447.41325712001
2024-07-22,15:32:02.000,204,10971756,13685,0,1721662321,13028.27306639999,117.14448621000338,53447.38530864
2024-07-22,15:32:03.000,204,10971774,13325,0,1721662322,13028.25959378,117.18678098999953,53447.399282880004
2024-07-22,15:32:04.000,204,10971774,13365,0,1721662323,13028.21917592,117.23612490000232,53447.41325712001
2024-07-22,15:32:05.000,204,10971767,13245,0,1721662324,13028.21917592,117.28546880999784,53447.420244240006
2024-07-22,15:32:06.000,204,10971785,13765,0,1721662325,13028.205703299995,117.38415663000342,53447.32941168
2024-07-22,15:32:07.000,204,10971784,13445,0,1721662326,13028.225912229995,117.44759879999765,53447.34338592001
2024-07-22,15:32:08.000,204,10971798,13325,0,1721662327,13028.23938485,117.47579532000236,53447.40627
2024-07-22,15:32:09.000,204,10971756,13245,0,1721662328,13028.266330089995,117.55333575000259,53447.44819272
2024-07-22,15:32:10.000,204,10971781,13525,0,1721662329,13028.266330089995,117.5674340100013,53447.42723136
2024-07-22,15:32:11.000,204,10971797,13565,0,1721662330,13028.31348425999,117.64497444000153,53447.44819272
2024-07-22,15:32:12.000,204,10971771,13365,0,1721662331,13028.326956879995,117.68022008999833,53447.46216696001
2024-07-22,15:32:13.000,204,10971789,13285,0,1721662332,13028.347165809995,117.7154657400024,53447.420244240006
2024-07-22,15:32:14.000,204,10971772,13685,0,1721662333,13028.37411104999,117.7507113899992,53447.38530864
2024-07-22,15:32:15.000,204,10971776,13525,0,1721662334,13028.39431997999,117.77185878000455,53447.42723136
2024-07-22,15:32:16.000,204,10971749,13525,0,1721662335,13028.48189201,117.80710443000135,53447.43421848
2024-07-22,15:32:17.000,204,10971764,13245,0,1721662336,13028.495364629991,117.85644834000414,53447.371334400006
2024-07-22,15:32:18.000,204,10971775,13525,0,1721662337,13028.535782489991,117.87054660000285,53447.44819272
2024-07-22,15:32:19.000,204,10971790,13525,0,1721662338,13028.576200349991,117.93398877000436,53447.43421848
2024-07-22,15:32:20.000,204,10971803,13485,0,1721662339,13028.650299759996,117.93398877000436,53447.44819272
2024-07-22,15:32:21.000,204,10971764,13525,0,1721662340,13028.697453929992,117.9974309399986,53447.39229576001
2024-07-22,15:32:22.000,204,10971778,13645,0,1721662341,13028.758080719992,118.03267659000267,53447.399282880004
2024-07-22,15:32:23.000,204,10971794,13325,0,1721662342,13028.805234890002,118.08202049999818,53447.44819272
2024-07-22,15:32:24.000,204,10971776,13485,0,1721662343,13028.852389059997,118.14546266999969,53447.43421848
2024-07-22,15:32:25.000,204,10971812,13565,0,1721662344,13028.939961089993,118.13841354000033,53447.43421848
2024-07-22,15:32:26.000,204,10971789,13765,0,1721662345,13028.966906330003,118.18070832000376,53447.39229576001
2024-07-22,15:32:27.000,204,10971773,13285,0,1721662346,13029.047742049988,118.23005222999927,53447.40627
2024-07-22,15:32:28.000,204,10971761,13485,0,1721662347,13029.054478359998,118.21595397000056,53447.42723136
2024-07-22,15:32:29.000,204,10971799,13365,0,1721662348,13029.135314079998,118.23710135999863,53447.49710256
2024-07-22,15:32:30.000,204,10971767,13485,0,1721662349,13029.142050389994,118.27939614000206,53447.49011544001
2024-07-22,15:32:31.000,204,10971801,13285,0,1721662350,13029.222886109994,118.27939614000206,53447.49011544001
2024-07-22,15:32:32.000,204,10971792,13405,0,1721662351,13029.27004027999,118.29349440000078,53447.49011544001
2024-07-22,15:32:33.000,204,10971774,13285,0,1721662352,13029.33066706999,118.29349440000078,53447.52505104
2024-07-22,15:32:34.000,204,10971769,13445,0,1721662353,13029.364348619994,118.27939614000206,53447.55299952
2024-07-22,15:32:35.000,204,10971762,13445,0,1721662354,13029.43171171999,118.33578918000421,53447.587935120006
2024-07-22,15:32:36.000,204,10971808,13485,0,1721662355,13029.445184339995,118.34283831000357,53447.62985784001
2024-07-22,15:32:37.000,204,10971788,13285,0,1721662356,13029.505811129995,118.35693657000229,53447.59492224
2024-07-22,15:32:38.000,204,10971784,13525,0,1721662357,13029.60011947,118.39218221999909,53447.64383208
2024-07-22,15:32:39.000,204,10971779,13445,0,1721662358,13029.64053733,118.44857526000123,53447.67876768001
2024-07-22,15:32:40.000,204,10971840,13565,0,1721662359,13029.734845669991,118.4556243900006,53447.65780632001
2024-07-22,15:32:41.000,204,10971763,13645,0,1721662360,13029.829154009996,118.50496830000338,53447.65780632001
2024-07-22,15:32:42.000,204,10971756,13405,0,1721662361,13029.815681389991,118.50496830000338,53447.685754800004
2024-07-22,15:32:43.000,204,10971793,13525,0,1721662362,13029.889780799997,118.50496830000338,53447.706716160006
2024-07-22,15:32:44.000,204,10971752,13365,0,1721662363,13029.943671280002,118.5190665600021,53447.755626000006
2024-07-22,15:32:45.000,204,10971741,13605,0,1721662364,13030.024507000002,118.5543122099989,53447.77658736001
2024-07-22,15:32:46.000,204,10971755,13245,0,1721662365,13030.064924860002,118.53316482000082,53447.78357448
2024-07-22,15:32:47.000,204,10971804,13685,0,1721662366,13030.098606409992,118.56136133999826,53447.82549720001
2024-07-22,15:32:48.000,204,10971760,13565,0,1721662367,13030.132287959997,118.61070525000105,53447.86741992001
2024-07-22,15:32:49.000,204,10971771,13205,0,1721662368,13030.186178440003,118.63890176999848,53447.853445680004
2024-07-22,15:32:50.000,204,10971785,13245,0,1721662369,13030.226596299988,118.65300003000448,53447.923316880006
2024-07-22,15:32:51.000,204,10971776,13605,0,1721662370,13030.246805229988,118.72349132999807,53447.95825248
2024-07-22,15:32:52.000,204,10971799,13325,0,1721662371,13030.307432019988,118.7305404600047,53447.930304
2024-07-22,15:32:53.000,204,10971808,13525,0,1721662372,13030.347849879989,118.7305404600047,53447.972226720005
2024-07-22,15:32:54.000,204,10971758,13245,0,1721662373,13030.368058809989,118.74463872000342,53447.99318808001
2024-07-22,15:32:55.000,204,10971765,13445,0,1721662374,13030.374795119998,118.77283524000086,53448.03511080001
2024-07-22,15:32:56.000,204,10971800,13525,0,1721662375,13030.381531429994,118.82217915000365,53448.021136560004
2024-07-22,15:32:57.000,204,10971778,13605,0,1721662376,13030.435421909999,118.82922828000301,53448.091007760006
2024-07-22,15:32:58.000,204,10971816,13525,0,1721662377,13030.46910345999,118.82217915000365,53448.104982
2024-07-22,15:32:59.000,204,10971776,13525,0,1721662378,13030.475839769999,118.82217915000365,53448.08402064001
2024-07-22,15:33:00.000,204,10971803,13245,0,1721662379,13030.53646656,118.81513002000429,53448.00716232
2024-07-22,15:33:01.000,204,10971777,13405,0,1721662380,13030.583620729994,118.87152305999916,53448.091007760006
2024-07-22,15:33:02.000,204,10971804,13445,0,1721662381,13030.59709335,118.88562131999788,53448.03511080001
2024-07-22,15:33:03.000,204,10971796,13565,0,1721662382,13030.603829659995,118.88562131999788,53448.06305928001
2024-07-22,15:33:04.000,204,10971800,13365,0,1721662383,13030.59709335,118.89267045000452,53448.18184032001
2024-07-22,15:33:05.000,204,10971785,13565,0,1721662384,13030.664456449995,118.94906348999939,53448.15389184
2024-07-22,15:33:06.000,204,10971813,13565,0,1721662385,13030.664456449995,118.90676871000323,53448.18184032001
2024-07-22,15:33:07.000,204,10971795,13645,0,1721662386,13030.67792907,118.89971958000388,53448.18184032001
2024-07-22,15:33:08.000,204,10971772,13605,0,1721662387,13030.65772014,118.94201436000003,53448.15389184
2024-07-22,15:33:09.000,204,10971823,13445,0,1721662388,13030.698138,118.96316174999811,53448.19581456
2024-07-22,15:33:10.000,204,10971784,13725,0,1721662389,13030.73181954999,118.96316174999811,53448.21677592
2024-07-22,15:33:11.000,204,10971772,13445,0,1721662390,13030.704874309995,118.93496523000067,53448.2447244
2024-07-22,15:33:12.000,204,10971796,13285,0,1721662391,13030.698138,118.93496523000067,53448.29363424
2024-07-22,15:33:13.000,204,10971798,13765,0,1721662392,13030.765501099995,118.97021088000474,53448.29363424
2024-07-22,15:33:14.000,204,10971801,13485,0,1721662393,13030.75202847999,118.93496523000067,53448.356518320004
2024-07-22,15:33:15.000,204,10971739,13245,0,1721662394,13030.77897372,118.99840740000218,53448.3844668
2024-07-22,15:33:16.000,204,10971783,13405,0,1721662395,13030.805918959995,118.98430914000346,53448.33555696
2024-07-22,15:33:17.000,204,10971787,13285,0,1721662396,13030.79244633999,119.03365304999897,53448.36350544
2024-07-22,15:33:18.000,204,10971775,13325,0,1721662397,13030.85980944,119.03365304999897,53448.44735088001
2024-07-22,15:33:19.000,204,10971818,13525,0,1721662398,13030.83960051,119.08299696000176,53448.44735088001
2024-07-22,15:33:20.000,204,10971741,13405,0,1721662399,13030.83286419999,119.15348826000263,53448.454338
2024-07-22,15:33:21.000,204,10971804,13325,0,1721662400,13030.85307312999,119.21693043000414,53448.51023496
2024-07-22,15:33:22.000,204,10971822,13405,0,1721662401,13030.866545749996,119.16053739000199,53448.475299360005
2024-07-22,15:33:23.000,204,10971779,13685,0,1721662402,13030.9002273,119.21693043000414,53448.524209200004
2024-07-22,15:33:24.000,204,10971776,13325,0,1721662403,13030.91369991999,119.2592252100003,53448.573119040004
2024-07-22,15:33:25.000,204,10971803,13925,0,1721662404,13030.967590399996,119.28037259999837,53448.545170560006
2024-07-22,15:33:26.000,204,10971798,13765,0,1721662405,13030.98106302,119.30856912000309,53448.524209200004
2024-07-22,15:33:27.000,204,10971793,13525,0,1721662406,13031.008008259996,119.3579130299986,53448.573119040004
2024-07-22,15:33:28.000,204,10971766,13605,0,1721662407,13031.034953499991,119.41430607000075,53448.56613192001
2024-07-22,15:33:29.000,204,10971788,13445,0,1721662408,13031.109052909997,119.40725694000139,53448.629016
2024-07-22,15:33:30.000,204,10971755,13365,0,1721662409,13031.142734460002,119.43545345999883,53448.60106752
2024-07-22,15:33:31.000,204,10971780,13165,0,1721662410,13031.162943390002,119.44250258999818,53448.60805464
2024-07-22,15:33:32.000,204,10971794,13565,0,1721662411,13031.210097559997,119.48479737000162,53448.63600312001
2024-07-22,15:33:33.000,204,10971771,13725,0,1721662412,13031.250515419997,119.47774824000226,53448.67792584
2024-07-22,15:33:34.000,204,10971752,13685,0,1721662413,13031.257251729992,119.4706991100029,53448.642990240005
2024-07-22,15:33:35.000,204,10971804,13445,0,1721662414,13031.290933279997,119.46364998000354,53448.55215768
2024-07-22,15:33:36.000,204,10971829,13685,0,1721662415,13031.317878519993,119.45660085000418,53448.66395160001
2024-07-22,15:33:37.000,204,10971735,13285,0,1721662416,13031.351560069998,119.48479737000162,53448.64997736
2024-07-22,15:33:38.000,204,10971788,13805,0,1721662417,13031.439132099993,119.5341412800044,53448.68491296001
2024-07-22,15:33:39.000,204,10971775,13325,0,1721662418,13031.486286269988,119.54119041000376,53448.6988872
2024-07-22,15:33:40.000,204,10971793,13765,0,1721662419,13031.533440439998,119.56233780000184,53448.75478416001
2024-07-22,15:33:41.000,204,10971771,13405,0,1721662420,13031.587330919989,119.59053431999928,53448.8386296
2024-07-22,15:33:42.000,204,10971793,13365,0,1721662421,13031.654694019999,119.604632579998,53448.84561672
2024-07-22,15:33:43.000,204,10971801,13605,0,1721662422,13031.715320809999,119.59758344999864,53448.86657808
2024-07-22,15:33:44.000,204,10971786,13525,0,1721662423,13031.76921128999,119.59758344999864,53448.89452656
2024-07-22,15:33:45.000,204,10971784,13445,0,1721662424,13031.823101769995,119.57643606000056,53448.978372000005
2024-07-22,15:33:46.000,204,10971802,13205,0,1721662425,13031.89720118,119.59053431999928,53449.04125608001
2024-07-22,15:33:47.000,204,10971815,13485,0,1721662426,13031.984773209995,119.61873084000399,53449.0831788
2024-07-22,15:33:48.000,204,10971765,13565,0,1721662427,13032.085817859996,119.62577997000335,53449.16003712
2024-07-22,15:33:49.000,204,10971830,13445,0,1721662428,13032.11276309999,119.63282910000271,53449.215934080006
2024-07-22,15:33:50.000,204,10971840,13405,0,1721662429,13032.227280369996,119.63282910000271,53449.2229212
2024-07-22,15:33:51.000,204,10971805,13445,0,1721662430,13032.314852399992,119.62577997000335,53449.25785680001
2024-07-22,15:33:52.000,204,10971785,13645,0,1721662431,13032.388951809997,119.61168171000463,53449.28580528001
2024-07-22,15:33:53.000,204,10971775,13845,0,1721662432,13032.469787529997,119.604632579998,53449.25785680001
2024-07-22,15:33:54.000,204,10971770,13525,0,1721662433,13032.550623249997,119.5341412800044,53449.27183104
2024-07-22,15:33:55.000,204,10971822,13605,0,1721662434,13032.617986349993,119.54119041000376,53449.327728
2024-07-22,15:33:56.000,204,10971803,13205,0,1721662435,13032.732503619998,119.54823954000312,53449.39061208
2024-07-22,15:33:57.000,204,10971780,13765,0,1721662436,13032.840284579994,119.5059447599997,53449.48843176
2024-07-22,15:33:58.000,204,10971749,13205,0,1721662437,13032.954801849999,119.51299388999905,53449.47445752001
2024-07-22,15:33:59.000,204,10971799,13325,0,1721662438,13033.00869232999,119.47774824000226,53449.530354480004
2024-07-22,15:34:00.000,204,10971806,13645,0,1721662439,13033.12994590999,119.42840432999947,53449.530354480004
2024-07-22,15:34:01.000,204,10971807,13685,0,1721662440,13033.224254249995,119.42840432999947,53449.57227720001
2024-07-22,15:34:02.000,204,10971829,13325,0,1721662441,13033.29835366,119.38610955000331,53449.649135520005
2024-07-22,15:34:03.000,204,10971798,13445,0,1721662442,13033.365716759996,119.33676564000052,53449.63516128
2024-07-22,15:34:04.000,204,10971818,13725,0,1721662443,13033.446552479996,119.30151999000373,53449.698045360004
2024-07-22,15:34:05.000,204,10971786,13445,0,1721662444,13033.554333439992,119.25217608000094,53449.72599384
2024-07-22,15:34:06.000,204,10971782,13765,0,1721662445,13033.601487610002,119.2239795600035,53449.75394232
2024-07-22,15:34:07.000,204,10971803,13325,0,1721662446,13033.655378089992,119.11824260999856,53449.77490368
2024-07-22,15:34:08.000,204,10971767,13405,0,1721662447,13033.702532260002,119.1111934799992,53449.78887792001
2024-07-22,15:34:09.000,204,10971785,13565,0,1721662448,13033.783367980002,119.05480044000433,53449.82381352
2024-07-22,15:34:10.000,204,10971808,13485,0,1721662449,13033.830522149998,119.00545653000154,53449.82381352
2024-07-22,15:34:11.000,204,10971808,13365,0,1721662450,13033.877676319993,118.94201436000003,53449.90067184
2024-07-22,15:34:12.000,204,10971803,13445,0,1721662451,13033.924830489988,118.89267045000452,53449.90067184
2024-07-22,15:34:13.000,204,10971785,13565,0,1721662452,13033.992193589998,118.80808088999765,53449.96355592
2024-07-22,15:34:14.000,204,10971799,13525,0,1721662453,13034.093238239999,118.7305404600047,53450.01945288
2024-07-22,15:34:15.000,204,10971810,13565,0,1721662454,13034.099974549994,118.69529481000063,53449.97054304
2024-07-22,15:34:16.000,204,10971803,13525,0,1721662455,13034.133656099999,118.62480350999977,53450.01246576
2024-07-22,15:34:17.000,204,10971803,13485,0,1721662456,13034.180810269994,118.54021395000018,53449.984517280005
2024-07-22,15:34:18.000,204,10971811,13645,0,1721662457,13034.24817336999,118.48382090999803,53449.97054304
2024-07-22,15:34:19.000,204,10971769,13445,0,1721662458,13034.31553647,118.43447700000252,53450.00547864001
2024-07-22,15:34:20.000,204,10971748,13485,0,1721662459,13034.3357454,118.41332961000444,53450.033427120004
2024-07-22,15:34:21.000,204,10971773,13325,0,1721662460,13034.39637219,118.3075926599995,53450.054388480006
2024-07-22,15:34:22.000,204,10971781,13405,0,1721662461,13034.463735289995,118.24415048999799,53450.04740136001
2024-07-22,15:34:23.000,204,10971755,13165,0,1721662462,13034.51088945999,118.22300309999991,53450.103298320006
2024-07-22,15:34:24.000,204,10971779,13325,0,1721662463,13034.544571009996,118.18775745000312,53450.152208160005
2024-07-22,15:34:25.000,204,10971795,13485,0,1721662464,13034.53109838999,118.11726615000225,53450.152208160005
2024-07-22,15:34:26.000,204,10971728,13525,0,1721662465,13034.584988869996,118.0608731100001,53450.24304072001
2024-07-22,15:34:27.000,204,10971789,13405,0,1721662466,13034.611934109991,117.9974309399986,53450.31291192001
2024-07-22,15:34:28.000,204,10971749,13565,0,1721662467,13034.625406729996,118.00448006999795,53450.29195056001
2024-07-22,15:34:29.000,204,10971789,13605,0,1721662468,13034.611934109991,117.91989050999837,53450.368808880005
2024-07-22,15:34:30.000,204,10971816,13285,0,1721662469,13034.61867042,117.90579224999965,53450.375796
2024-07-22,15:34:31.000,204,10971770,13565,0,1721662470,13034.638879350001,117.82825181999942,53450.368808880005
2024-07-22,15:34:32.000,204,10971782,13325,0,1721662471,13034.638879350001,117.77890791000391,53450.34086040001
2024-07-22,15:34:33.000,204,10971815,13405,0,1721662472,13034.638879350001,117.74366225999984,53450.375796
2024-07-22,15:34:34.000,204,10971770,13765,0,1721662473,13034.611934109991,117.66612182999961,53450.375796
2024-07-22,15:34:35.000,204,10971819,13565,0,1721662474,13034.638879350001,117.65202357000089,53450.375796
2024-07-22,15:34:36.000,204,10971794,13205,0,1721662475,13034.638879350001,117.62382705000346,53450.438680080006
2024-07-22,15:34:37.000,204,10971804,13605,0,1721662476,13034.638879350001,117.59563052999874,53450.48060280001
2024-07-22,15:34:38.000,204,10971771,13245,0,1721662477,13034.632143039991,117.53923749000387,53450.48060280001
2024-07-22,15:34:39.000,204,10971775,13565,0,1721662478,13034.659088280001,117.49694271000044,53450.487589920005
2024-07-22,15:34:40.000,204,10971770,13285,0,1721662479,13034.659088280001,117.48284445000172,53450.50855128001
2024-07-22,15:34:41.000,204,10971773,13525,0,1721662480,13034.672560899991,117.44054966999829,53450.50855128001
2024-07-22,15:34:42.000,204,10971773,13245,0,1721662481,13034.665824589996,117.43350053999893,53450.487589920005
2024-07-22,15:34:43.000,204,10971787,13445,0,1721662482,13034.679297210001,117.36300923999806,53450.5155384
2024-07-22,15:34:44.000,204,10971762,13645,0,1721662483,13034.652351969991,117.34891097999935,53450.48060280001
2024-07-22,15:34:45.000,204,10971774,13285,0,1721662484,13034.659088280001,117.33481272000063,53450.50156416
2024-07-22,15:34:46.000,204,10971782,13365,0,1721662485,13034.638879350001,117.32071446000191,53450.54348688
2024-07-22,15:34:47.000,204,10971769,13485,0,1721662486,13034.679297210001,117.27841967999848,53450.536499760005
2024-07-22,15:34:48.000,204,10971758,13405,0,1721662487,13034.672560899991,117.25022316000104,53450.57842248001
2024-07-22,15:34:49.000,204,10971799,13565,0,1721662488,13034.665824589996,117.25022316000104,53450.52951264001
2024-07-22,15:34:50.000,204,10971798,13485,0,1721662489,13034.672560899991,117.19383011999889,53450.56444824
2024-07-22,15:34:51.000,204,10971753,13245,0,1721662490,13034.652351969991,117.17973186000017,53450.6203452
2024-07-22,15:34:52.000,204,10971776,13565,0,1721662491,13034.638879350001,117.15153534000274,53450.585409600004
2024-07-22,15:34:53.000,204,10971739,13445,0,1721662492,13034.652351969991,117.13038795000466,53450.606370960006
2024-07-22,15:34:54.000,204,10971762,13405,0,1721662493,13034.564779939996,117.08809317000123,53450.56444824
2024-07-22,15:34:55.000,204,10971826,13525,0,1721662494,13034.564779939996,117.06694578000315,53450.5155384
2024-07-22,15:34:56.000,204,10971763,13525,0,1721662495,13034.571516249991,117.01760187000036,53450.56444824
2024-07-22,15:34:57.000,204,10971810,13205,0,1721662496,13034.564779939996,116.98940535000293,53450.56444824
2024-07-22,15:34:58.000,204,10971752,13205,0,1721662497,13034.524362079996,116.96120882999821,53450.50855128001
2024-07-22,15:34:59.000,204,10971743,13605,0,1721662498,13034.47720791,116.95415969999885,53450.5155384
2024-07-22,15:35:00.000,204,10971814,13605,0,1721662499,13034.43005373999,116.9471105699995,53450.5155384
2024-07-22,15:35:01.000,204,10971769,13485,0,1721662500,13034.443526359995,116.92596318000142,53450.56444824
2024-07-22,15:35:02.000,204,10971761,13645,0,1721662501,13034.41658112,116.91891405000206,53450.59938384001
2024-07-22,15:35:03.000,204,10971820,13205,0,1721662502,13034.38963587999,116.95415969999885,53450.57143536
2024-07-22,15:35:04.000,204,10971769,13485,0,1721662503,13034.37616326,116.93301231000078,53450.55047400001
2024-07-22,15:35:05.000,204,10971788,13445,0,1721662504,13034.37616326,116.93301231000078,53450.6203452
2024-07-22,15:35:06.000,204,10971743,13725,0,1721662505,13034.32900908999,116.90481579000334,53450.585409600004
2024-07-22,15:35:07.000,204,10971759,13485,0,1721662506,13034.29532754,116.89776666000398,53450.55047400001
2024-07-22,15:35:08.000,204,10971804,13565,0,1721662507,13034.24817336999,116.88366839999799,53450.536499760005
2024-07-22,15:35:09.000,204,10971768,13405,0,1721662508,13034.27511861,116.84137362000183,53450.50156416
2024-07-22,15:35:10.000,204,10971793,13245,0,1721662509,13034.22796443999,116.86957013999927,53450.50855128001
2024-07-22,15:35:11.000,204,10971789,13605,0,1721662510,13034.20775550999,116.84137362000183,53450.48060280001
2024-07-22,15:35:12.000,204,10971743,13565,0,1721662511,13034.160601339994,116.82727536000311,53450.4456672
2024-07-22,15:35:13.000,204,10971757,13605,0,1721662512,13034.113447169999,116.79202970999904,53450.42470584
2024-07-22,15:35:14.000,204,10971751,13445,0,1721662513,13034.066292999989,116.78498057999968,53450.38278312001
2024-07-22,15:35:15.000,204,10971752,13645,0,1721662514,13034.032611449999,116.72858754000481,53450.43169296001
2024-07-22,15:35:16.000,204,10971757,13485,0,1721662515,13033.938303109993,116.68629276000138,53450.40374448
2024-07-22,15:35:17.000,204,10971780,13765,0,1721662516,13033.911357869998,116.62989971999923,53450.47361568
2024-07-22,15:35:18.000,204,10971737,13365,0,1721662517,13033.850731079998,116.6017032000018,53450.375796
2024-07-22,15:35:19.000,204,10971784,13285,0,1721662518,13033.803576910002,116.54531015999964,53450.36182176001
2024-07-22,15:35:20.000,204,10971757,13685,0,1721662519,13033.783367980002,116.51006451000285,53450.36182176001
2024-07-22,15:35:21.000,204,10971742,13325,0,1721662520,13033.769895359997,116.49596625000413,53450.368808880005
2024-07-22,15:35:22.000,204,10971794,13405,0,1721662521,13033.716004879992,116.47481885999878,53450.319899040005
2024-07-22,15:35:23.000,204,10971733,13445,0,1721662522,13033.655378089992,116.42547495000326,53450.28496344
2024-07-22,15:35:24.000,204,10971705,13445,0,1721662523,13033.601487610002,116.39727842999855,53450.2360536
2024-07-22,15:35:25.000,204,10971776,13565,0,1721662524,13033.567806059997,116.37613104000047,53450.29893768
2024-07-22,15:35:26.000,204,10971749,13525,0,1721662525,13033.581278680002,116.34793452000304,53450.2360536
2024-07-22,15:35:27.000,204,10971761,13605,0,1721662526,13033.500442960001,116.29154148000089,53450.1661824
2024-07-22,15:35:28.000,204,10971746,13565,0,1721662527,13033.453288789991,116.26334496000345,53450.11028544
2024-07-22,15:35:29.000,204,10971745,13285,0,1721662528,13033.39939831,116.27744322000217,53450.152208160005
2024-07-22,15:35:30.000,204,10971767,13405,0,1721662529,13033.385925689996,116.27744322000217,53450.1312468
2024-07-22,15:35:31.000,204,10971715,13525,0,1721662530,13033.33877152,116.22809930999938,53450.152208160005
2024-07-22,15:35:32.000,204,10971739,13605,0,1721662531,13033.27814473,116.22809930999938,53450.13823392
2024-07-22,15:35:33.000,204,10971765,13245,0,1721662532,13033.244463179995,116.21400105000066,53450.11727256
2024-07-22,15:35:34.000,204,10971766,13845,0,1721662533,13033.15689115,116.1717062700045,53450.07534984001
2024-07-22,15:35:35.000,204,10971771,13445,0,1721662534,13033.11647329,116.15760800999851,53450.11028544
2024-07-22,15:35:36.000,204,10971740,13405,0,1721662535,13033.123209599995,116.12941149000108,53450.12425968001
2024-07-22,15:35:37.000,204,10971733,13565,0,1721662536,13033.09626436,116.11531323000236,53450.08932408
2024-07-22,15:35:38.000,204,10971736,13405,0,1721662537,13033.04911018999,116.08006757999829,53450.0613756
2024-07-22,15:35:39.000,204,10971754,13605,0,1721662538,13033.00869232999,116.0095762800047,53450.054388480006
2024-07-22,15:35:40.000,204,10971772,13525,0,1721662539,13032.981747089994,115.9954780199987,53450.07534984001
2024-07-22,15:35:41.000,204,10971749,13765,0,1721662540,13032.94806553999,116.02367454000341,53450.07534984001
2024-07-22,15:35:42.000,204,10971777,13365,0,1721662541,13032.914383989999,115.95318324000255,53450.00547864001
2024-07-22,15:35:43.000,204,10971741,13325,0,1721662542,13032.840284579994,115.91793758999847,53449.984517280005
2024-07-22,15:35:44.000,204,10971764,13485,0,1721662543,13032.813339339998,115.88974107000104,53450.00547864001
2024-07-22,15:35:45.000,204,10971772,13565,0,1721662544,13032.793130409998,115.88974107000104,53449.99849152
2024-07-22,15:35:46.000,204,10971779,13525,0,1721662545,13032.719030999993,115.87564281000232,53449.99849152
2024-07-22,15:35:47.000,204,10971751,13565,0,1721662546,13032.671876829998,115.85449542000424,53449.96355592
2024-07-22,15:35:48.000,204,10971766,13485,0,1721662547,13032.597777419993,115.81220064000081,53449.984517280005
2024-07-22,15:35:49.000,204,10971764,13205,0,1721662548,13032.557359559993,115.80515151000145,53449.9915044
2024-07-22,15:35:50.000,204,10971759,13565,0,1721662549,13032.449578599997,115.75580759999866,53449.97753016001
2024-07-22,15:35:51.000,204,10971733,13605,0,1721662550,13032.449578599997,115.76285672999802,53449.935607440006
2024-07-22,15:35:52.000,204,10971747,13765,0,1721662551,13032.415897049992,115.7487584699993,53449.92862032001
2024-07-22,15:35:53.000,204,10971750,13205,0,1721662552,13032.388951809997,115.7135128200025,53449.94958168
2024-07-22,15:35:54.000,204,10971700,13525,0,1721662553,13032.267698229996,115.7135128200025,53449.9216332
2024-07-22,15:35:55.000,204,10971717,13445,0,1721662554,13032.220544060001,115.65711978000036,53449.87971048001
2024-07-22,15:35:56.000,204,10971747,13245,0,1721662555,13032.146444649996,115.6853162999978,53449.914646080004
2024-07-22,15:35:57.000,204,10971745,13285,0,1721662556,13032.132972029991,115.67826716999843,53449.914646080004
2024-07-22,15:35:58.000,204,10971757,13485,0,1721662557,13032.05887262,115.63597239000228,53449.886697600006
2024-07-22,15:35:59.000,204,10971778,13365,0,1721662558,13031.99824583,115.57957935000013,53449.984517280005
2024-07-22,15:36:00.000,204,10971769,13365,0,1721662559,13031.91067379999,115.53023544000462,53449.92862032001
2024-07-22,15:36:01.000,204,10971737,13725,0,1721662560,13031.843310699995,115.5020389199999,53449.89368472
2024-07-22,15:36:02.000,204,10971781,13645,0,1721662561,13031.81636546,115.45974414000375,53449.89368472
2024-07-22,15:36:03.000,204,10971783,13325,0,1721662562,13031.762474979994,115.4385967499984,53449.85874912001
2024-07-22,15:36:04.000,204,10971731,13525,0,1721662563,13031.701848189994,115.41744936000032,53449.87272336
2024-07-22,15:36:05.000,204,10971759,13325,0,1721662564,13031.600803539994,115.32581067000137,53449.85874912001
2024-07-22,15:36:06.000,204,10971763,13405,0,1721662565,13031.526704129989,115.29761415000394,53449.79586504
2024-07-22,15:36:07.000,204,10971769,13445,0,1721662566,13031.493022579998,115.23417198000243,53449.78887792001
2024-07-22,15:36:08.000,204,10971737,13565,0,1721662567,13031.486286269988,115.14958242000284,53449.73996808001
2024-07-22,15:36:09.000,204,10971799,13325,0,1721662568,13031.439132099993,115.05089460000454,53449.75394232
2024-07-22,15:36:10.000,204,10971757,13565,0,1721662569,13031.371768999998,114.97335417000431,53449.71201960001
2024-07-22,15:36:11.000,204,10971717,13525,0,1721662570,13031.331351139997,114.95220677999896,53449.63516128
2024-07-22,15:36:12.000,204,10971716,13365,0,1721662571,13031.284196970002,114.90286287000345,53449.67009688001
2024-07-22,15:36:13.000,204,10971750,13565,0,1721662572,13031.284196970002,114.88171547999809,53449.68407112
2024-07-22,15:36:14.000,204,10971749,13645,0,1721662573,13031.263988040002,114.83942070000194,53449.6072128
2024-07-22,15:36:15.000,204,10971738,13605,0,1721662574,13031.156207079992,114.7971259199985,53449.59323856001
2024-07-22,15:36:16.000,204,10971752,13285,0,1721662575,13031.129261839997,114.78302765999979,53449.530354480004
2024-07-22,15:36:17.000,204,10971749,13285,0,1721662576,13031.122525530001,114.74073288000363,53449.46048328
2024-07-22,15:36:18.000,204,10971731,13485,0,1721662577,13031.122525530001,114.72663462000492,53449.44650904
2024-07-22,15:36:19.000,204,10971749,13605,0,1721662578,13031.075371359992,114.67729071000213,53449.43952192
2024-07-22,15:36:20.000,204,10971741,13525,0,1721662579,13031.014744569991,114.66319245000341,53449.41856056
2024-07-22,15:36:21.000,204,10971736,13445,0,1721662580,13030.987799329996,114.6349959299987,53449.41856056
2024-07-22,15:36:22.000,204,10971721,13365,0,1721662581,13030.94064516,114.61384854000062,53449.34170224
2024-07-22,15:36:23.000,204,10971777,13605,0,1721662582,13030.91369991999,114.62089766999998,53449.37663784001
2024-07-22,15:36:24.000,204,10971756,13565,0,1721662583,13030.92043623,114.62089766999998,53449.36965072
2024-07-22,15:36:25.000,204,10971720,13565,0,1721662584,13030.87328205999,114.57155376000446,53449.36965072
2024-07-22,15:36:26.000,204,10971729,13365,0,1721662585,13030.81939158,114.55745549999847,53449.32074088
2024-07-22,15:36:27.000,204,10971790,13405,0,1721662586,13030.77223740999,114.53630811000039,53449.32074088
2024-07-22,15:36:28.000,204,10971758,13725,0,1721662587,13030.785710029995,114.53630811000039,53449.30676664001
2024-07-22,15:36:29.000,204,10971757,13245,0,1721662588,13030.73855586,114.52925898000103,53449.313753760005
2024-07-22,15:36:30.000,204,10971749,13525,0,1721662589,13030.71161061999,114.5010624600036,53449.327728
2024-07-22,15:36:31.000,204,10971744,13565,0,1721662590,13030.65098382999,114.47286593999888,53449.34868936
2024-07-22,15:36:32.000,204,10971743,13645,0,1721662591,13030.63751121,114.4517185500008,53449.35567648001
2024-07-22,15:36:33.000,204,10971787,13565,0,1721662592,13030.644247519995,114.43762029000209,53449.39061208
2024-07-22,15:36:34.000,204,10971752,13565,0,1721662593,13030.63077489999,114.40237463999802,53449.3975992
2024-07-22,15:36:35.000,204,10971785,13325,0,1721662594,13030.53646656,114.40237463999802,53449.3975992
2024-07-22,15:36:36.000,204,10971763,13405,0,1721662595,13030.455630839999,114.38122724999994,53449.383624960006
2024-07-22,15:36:37.000,204,10971747,13245,0,1721662596,13030.455630839999,114.38122724999994,53449.34170224
2024-07-22,15:36:38.000,204,10971787,13525,0,1721662597,13030.408476669989,114.32483420999779,53449.327728
2024-07-22,15:36:39.000,204,10971738,13365,0,1721662598,13030.354586189998,114.27549030000228,53449.29977952
2024-07-22,15:36:40.000,204,10971754,13445,0,1721662599,13030.300695709993,114.24729378000484,53449.2927924
2024-07-22,15:36:41.000,204,10971754,13525,0,1721662600,13030.233332609998,114.24729378000484,53449.28580528001
2024-07-22,15:36:42.000,204,10971775,13405,0,1721662601,13030.179442129993,114.23319551999884,53449.327728
2024-07-22,15:36:43.000,204,10971735,13645,0,1721662602,13030.132287959997,114.16975335000461,53449.313753760005
2024-07-22,15:36:44.000,204,10971746,13365,0,1721662603,13030.078397479992,114.15565508999862,53449.29977952
2024-07-22,15:36:45.000,204,10971740,13325,0,1721662604,13029.970616519997,114.14860595999926,53449.2927924
2024-07-22,15:36:46.000,204,10971794,13445,0,1721662605,13029.950407589997,114.15565508999862,53449.25086968
2024-07-22,15:36:47.000,204,10971749,13565,0,1721662606,13029.923462350002,114.12745857000118,53449.23689544001
2024-07-22,15:36:48.000,204,10971767,13605,0,1721662607,13029.829154009996,114.1415568299999,53449.194972720004
2024-07-22,15:36:49.000,204,10971744,13525,0,1721662608,13029.802208770001,114.12040944000182,53449.18798560001
2024-07-22,15:36:50.000,204,10971773,13605,0,1721662609,13029.748318289996,114.11336031000246,53449.18099848
2024-07-22,15:36:51.000,204,10971746,13365,0,1721662610,13029.714636739991,114.07106552999903,53449.17401136
2024-07-22,15:36:52.000,204,10971796,13365,0,1721662611,13029.66074626,114.07106552999903,53449.16702424001
2024-07-22,15:36:53.000,204,10971754,13605,0,1721662612,13029.61359208999,114.02172162000352,53449.146062880005
2024-07-22,15:36:54.000,204,10971741,13565,0,1721662613,13029.53949268,113.9935250999988,53449.13907576001
2024-07-22,15:36:55.000,204,10971707,13445,0,1721662614,13029.465393269995,113.93008293000457,53449.0831788
2024-07-22,15:36:56.000,204,10971767,13405,0,1721662615,13029.384557549994,113.95123032000265,53449.06221744
2024-07-22,15:36:57.000,204,10971732,13485,0,1721662616,13029.296985519999,113.88778815000114,53449.0831788
2024-07-22,15:36:58.000,204,10971769,13405,0,1721662617,13029.256567659999,113.88073902000178,53449.06920456001
2024-07-22,15:36:59.000,204,10971725,13445,0,1721662618,13029.175731939999,113.81024772000092,53449.03426896
2024-07-22,15:37:00.000,204,10971744,13405,0,1721662619,13029.115105149998,113.82434597999963,53449.02029472001
2024-07-22,15:37:01.000,204,10971757,13565,0,1721662620,13029.081423599993,113.77500207000412,53448.98535912
2024-07-22,15:37:02.000,204,10971728,13245,0,1721662621,13029.027533119988,113.73270729000069,53448.96439776
2024-07-22,15:37:03.000,204,10971764,13325,0,1721662622,13028.993851569998,113.70451077000325,53448.978372000005
2024-07-22,15:37:04.000,204,10971766,13285,0,1721662623,13028.939961089993,113.67631424999854,53448.929462160006
2024-07-22,15:37:05.000,204,10971717,13325,0,1721662624,13028.926488470002,113.63401947000239,53448.99234624
2024-07-22,15:37:06.000,204,10971716,13205,0,1721662625,13028.859125369992,113.56352817000152,53448.95042352001
2024-07-22,15:37:07.000,204,10971729,13485,0,1721662626,13028.845652750002,113.56352817000152,53448.99933336001
2024-07-22,15:37:08.000,204,10971803,13405,0,1721662627,13028.798498579992,113.52828252000472,53448.978372000005
2024-07-22,15:37:09.000,204,10971794,13565,0,1721662628,13028.791762269997,113.48598774000129,53448.9434364
2024-07-22,15:37:10.000,204,10971772,13365,0,1721662629,13028.717662859992,113.4507420900045,53448.978372000005
2024-07-22,15:37:11.000,204,10971715,13485,0,1721662630,13028.697453929992,113.40844731000107,53448.90151368001
2024-07-22,15:37:12.000,204,10971724,13445,0,1721662631,13028.677244999992,113.3379560100002,53448.82465536
2024-07-22,15:37:13.000,204,10971766,13765,0,1721662632,13028.596409279991,113.3027103600034,53448.859590960004
2024-07-22,15:37:14.000,204,10971748,13405,0,1721662633,13028.555991419991,113.20402253999782,53448.8386296
2024-07-22,15:37:15.000,204,10971726,13565,0,1721662634,13028.52230987,113.17582602000039,53448.86657808
2024-07-22,15:37:16.000,204,10971766,13245,0,1721662635,13028.46168308,113.13353124000423,53448.87356520001
2024-07-22,15:37:17.000,204,10971745,13565,0,1721662636,13028.42126522,113.11238384999888,53448.88753944
2024-07-22,15:37:18.000,204,10971760,13325,0,1721662637,13028.40105629,113.01369603000057,53448.859590960004
2024-07-22,15:37:19.000,204,10971746,13285,0,1721662638,13028.32022057,112.97140125000442,53448.80369400001
2024-07-22,15:37:20.000,204,10971745,13685,0,1721662639,13028.23264853999,112.8797625599982,53448.81766824
2024-07-22,15:37:21.000,204,10971781,13725,0,1721662640,13028.23264853999,112.82336952000333,53448.7687584
2024-07-22,15:37:22.000,204,10971728,13445,0,1721662641,13028.15854913,112.73877996000374,53448.74779704
2024-07-22,15:37:23.000,204,10971765,13445,0,1721662642,13028.097922339999,112.69648518000031,53448.75478416001
2024-07-22,15:37:24.000,204,10971745,13565,0,1721662643,13028.044031859994,112.6330430099988,53448.740809920004
2024-07-22,15:37:25.000,204,10971754,13325,0,1721662644,13028.057504479999,112.56255170999793,53448.75478416001
2024-07-22,15:37:26.000,204,10971749,13325,0,1721662645,13027.996877689999,112.51320780000242,53448.77574552
2024-07-22,15:37:27.000,204,10971761,13405,0,1721662646,13027.983405069994,112.44271650000155,53448.78971976
2024-07-22,15:37:28.000,204,10971742,13405,0,1721662647,13027.909305659989,112.40747085000476,53448.740809920004
2024-07-22,15:37:29.000,204,10971781,13525,0,1721662648,13027.855415179998,112.32993042000453,53448.740809920004
2024-07-22,15:37:30.000,204,10971766,13325,0,1721662649,13027.801524699993,112.24534085999767,53448.67792584
2024-07-22,15:37:31.000,204,10971755,13445,0,1721662650,13027.767843150003,112.21009521000087,53448.73382280001
2024-07-22,15:37:32.000,204,10971780,13325,0,1721662651,13027.727425290002,112.1889478200028,53448.68491296001
2024-07-22,15:37:33.000,204,10971757,13205,0,1721662652,13027.720688979993,112.13960391,53448.65696448
2024-07-22,15:37:34.000,204,10971744,13765,0,1721662653,13027.666798500002,112.0761617399985,53448.68491296001
2024-07-22,15:37:35.000,204,10971740,13325,0,1721662654,13027.633116949997,112.0056704400049,53448.6988872
2024-07-22,15:37:36.000,204,10971809,13405,0,1721662655,13027.606171710002,111.99157217999891,53448.63600312001
2024-07-22,15:37:37.000,204,10971750,13525,0,1721662656,13027.585962780002,111.88583523000125,53448.642990240005
2024-07-22,15:37:38.000,204,10971747,13725,0,1721662657,13027.538808609992,111.85763871000381,53448.56613192001
2024-07-22,15:37:39.000,204,10971755,13445,0,1721662658,13027.491654439997,111.7941965400023,53448.58709328001
2024-07-22,15:37:40.000,204,10971741,13605,0,1721662659,13027.451236579996,111.73780350000015,53448.573119040004
2024-07-22,15:37:41.000,204,10971772,13645,0,1721662660,13027.451236579996,111.695508720004,53448.4892736
2024-07-22,15:37:42.000,204,10971761,13445,0,1721662661,13027.397346099991,111.64616481000121,53448.50324784
2024-07-22,15:37:43.000,204,10971761,13485,0,1721662662,13027.329982999996,111.64616481000121,53448.53818344001
2024-07-22,15:37:44.000,204,10971721,13165,0,1721662663,13027.2626199,111.59682089999842,53448.53119632
2024-07-22,15:37:45.000,204,10971734,13565,0,1721662664,13027.23567465999,111.55452612000227,53448.55215768
2024-07-22,15:37:46.000,204,10971770,13565,0,1721662665,13027.21546572999,111.53337873000419,53448.53818344001
2024-07-22,15:37:47.000,204,10971716,13485,0,1721662666,13027.11442107999,111.42059264999989,53448.3844668
2024-07-22,15:37:48.000,204,10971764,13565,0,1721662667,13027.127893699995,111.44174003999797,53448.46831224001
2024-07-22,15:37:49.000,204,10971765,13565,0,1721662668,13027.11442107999,111.42764177999925,53448.46831224001
2024-07-22,15:37:50.000,204,10971761,13645,0,1721662669,13027.0605306,111.40649439000117,53448.475299360005
2024-07-22,15:37:51.000,204,10971777,13565,0,1721662670,13027.0605306,111.39239613000245,53448.46831224001
2024-07-22,15:37:52.000,204,10971800,13645,0,1721662671,13026.99316749999,111.36419960999774,53448.44036376
2024-07-22,15:37:53.000,204,10971797,13525,0,1721662672,13026.986431189995,111.35010134999902,53448.454338
2024-07-22,15:37:54.000,204,10971770,13445,0,1721662673,13026.99316749999,111.36419960999774,53448.46831224001
2024-07-22,15:37:55.000,204,10971800,13485,0,1721662674,13026.986431189995,111.35010134999902,53448.44735088001
2024-07-22,15:37:56.000,204,10971830,13805,0,1721662675,13026.97969488,111.35010134999902,53448.475299360005
2024-07-22,15:37:57.000,204,10971790,13645,0,1721662676,13026.99316749999,111.32190483000159,53448.46132512
2024-07-22,15:37:58.000,204,10971788,13285,0,1721662677,13026.966222259995,111.32190483000159,53448.44735088001
2024-07-22,15:37:59.000,204,10971819,13605,0,1721662678,13026.966222259995,111.29370831000415,53448.454338
2024-07-22,15:38:00.000,204,10971768,13525,0,1721662679,13026.946013329994,111.23026614000264,53448.46132512
2024-07-22,15:38:01.000,204,10971834,13485,0,1721662680,13026.99316749999,111.21616788000392,53448.44036376
2024-07-22,15:38:02.000,204,10971752,13565,0,1721662681,13026.97295856999,111.19502048999857,53448.39844104001
2024-07-22,15:38:03.000,204,10971804,13485,0,1721662682,13026.99316749999,111.15977484000177,53448.39145392
2024-07-22,15:38:04.000,204,10971803,13405,0,1721662683,13027.03358535999,111.14567658000306,53448.39145392
2024-07-22,15:38:05.000,204,10971782,13405,0,1721662684,13027.04032167,111.11748005999834,53448.454338
2024-07-22,15:38:06.000,204,10971838,13605,0,1721662685,13027.07400321999,111.08223441000155,53448.4892736
2024-07-22,15:38:07.000,204,10971840,13165,0,1721662686,13027.10094846,111.09633267000027,53448.475299360005
2024-07-22,15:38:08.000,204,10971793,13325,0,1721662687,13027.14136632,111.06813615000283,53448.50324784
2024-07-22,15:38:09.000,204,10971792,13725,0,1721662688,13027.13463000999,111.06108702000347,53448.51023496
2024-07-22,15:38:10.000,204,10971787,13525,0,1721662689,13027.17504786999,111.01879224000004,53448.524209200004
2024-07-22,15:38:11.000,204,10971761,13405,0,1721662690,13027.21546572999,110.96944833000452,53448.51023496
2024-07-22,15:38:12.000,204,10971822,13685,0,1721662691,13027.188520489995,110.96944833000452,53448.475299360005
2024-07-22,15:38:13.000,204,10971791,13605,0,1721662692,13027.22220204,110.94830093999917,53448.41940240001
2024-07-22,15:38:14.000,204,10971780,13285,0,1721662693,13027.21546572999,110.87076050999895,53448.46132512
2024-07-22,15:38:15.000,204,10971791,13405,0,1721662694,13027.17504786999,110.86371137999959,53448.475299360005
2024-07-22,15:38:16.000,204,10971741,13605,0,1721662695,13027.19525679999,110.80026920999808,53448.44735088001
2024-07-22,15:38:17.000,204,10971776,13405,0,1721662696,13027.19525679999,110.76502356000128,53448.44036376
2024-07-22,15:38:18.000,204,10971824,13365,0,1721662697,13027.18178418,110.72977791000449,53448.48228648
2024-07-22,15:38:19.000,204,10971801,13765,0,1721662698,13027.17504786999,110.70158138999977,53448.524209200004
2024-07-22,15:38:20.000,204,10971786,13765,0,1721662699,13027.13463000999,110.66633574000298,53448.44036376
2024-07-22,15:38:21.000,204,10971766,13365,0,1721662700,13027.16157525,110.6451883500049,53448.43337664
2024-07-22,15:38:22.000,204,10971801,13245,0,1721662701,13027.17504786999,110.59584444000211,53448.51722208001
2024-07-22,15:38:23.000,204,10971786,13565,0,1721662702,13027.19525679999,110.57469705000403,53448.53119632
2024-07-22,15:38:24.000,204,10971786,13565,0,1721662703,13027.168311559995,110.54650052999932,53448.53818344001
2024-07-22,15:38:25.000,204,10971811,13765,0,1721662704,13027.148102629995,110.51125488000253,53448.573119040004
2024-07-22,15:38:26.000,204,10971815,13605,0,1721662705,13027.12115739,110.4971566200038,53448.50324784
2024-07-22,15:38:27.000,204,10971779,13885,0,1721662706,13027.11442107999,110.4689600999991,53448.53119632
2024-07-22,15:38:28.000,204,10971843,13245,0,1721662707,13027.09421214999,110.42666532000294,53448.545170560006
2024-07-22,15:38:29.000,204,10971836,13845,0,1721662708,13027.047057979995,110.37027228000079,53448.524209200004
2024-07-22,15:38:30.000,204,10971709,13685,0,1721662709,13027.067266909995,110.34912489000271,53448.55215768
2024-07-22,15:38:31.000,204,10971801,13525,0,1721662710,13027.08073953,110.2856827200012,53448.4892736
2024-07-22,15:38:32.000,204,10971824,13525,0,1721662711,13027.07400321999,110.25748620000377,53448.51023496
2024-07-22,15:38:33.000,204,10971786,13405,0,1721662712,13027.11442107999,110.1869949000029,53448.51722208001
2024-07-22,15:38:34.000,204,10971779,13845,0,1721662713,13027.148102629995,110.17289664000418,53448.4892736
2024-07-22,15:38:35.000,204,10971802,13685,0,1721662714,13027.13463000999,110.11650360000203,53448.4892736
2024-07-22,15:38:36.000,204,10971827,13605,0,1721662715,13027.10094846,110.11650360000203,53448.475299360005
2024-07-22,15:38:37.000,204,10971801,13485,0,1721662716,13027.107684769995,110.11650360000203,53448.50324784
2024-07-22,15:38:38.000,204,10971785,13485,0,1721662717,13027.07400321999,110.13060186000075,53448.51023496
2024-07-22,15:38:39.000,204,10971774,13525,0,1721662718,13027.03358535999,110.08125794999796,53448.44735088001
2024-07-22,15:38:40.000,204,10971784,13645,0,1721662719,13027.01337642999,110.03896317000181,53448.4892736
2024-07-22,15:38:41.000,204,10971807,13525,0,1721662720,13026.986431189995,110.00371751999774,53448.46132512
2024-07-22,15:38:42.000,204,10971763,13485,0,1721662721,13026.966222259995,109.9402753500035,53448.46831224001
2024-07-22,15:38:43.000,204,10971762,13405,0,1721662722,13026.93927702,109.876833180002,53448.41940240001
2024-07-22,15:38:44.000,204,10971779,13565,0,1721662723,13026.885386539994,109.84863666000456,53448.3844668
2024-07-22,15:38:45.000,204,10971796,13445,0,1721662724,13026.83149605999,109.82044013999985,53448.39145392
2024-07-22,15:38:46.000,204,10971780,13645,0,1721662725,13026.764132959994,109.79929275000177,53448.34254408
2024-07-22,15:38:47.000,204,10971762,13445,0,1721662726,13026.683297239993,109.75699796999834,53448.34953120001
2024-07-22,15:38:48.000,204,10971766,13525,0,1721662727,13026.622670449993,109.73585058000026,53448.356518320004
2024-07-22,15:38:49.000,204,10971792,13565,0,1721662728,13026.555307349998,109.70765406000282,53448.36350544
2024-07-22,15:38:50.000,204,10971750,13605,0,1721662729,13026.494680559998,109.70765406000282,53448.34254408
2024-07-22,15:38:51.000,204,10971783,13725,0,1721662730,13026.434053769997,109.68650667000475,53448.377479680006
2024-07-22,15:38:52.000,204,10971763,13405,0,1721662731,13026.413844839997,109.65831015000003,53448.32856984001
2024-07-22,15:38:53.000,204,10971774,13605,0,1721662732,13026.393635909997,109.63716276000196,53448.356518320004
2024-07-22,15:38:54.000,204,10971772,13125,0,1721662733,13026.353218049997,109.6301136300026,53448.405428160004
2024-07-22,15:38:55.000,204,10971807,13565,0,1721662734,13026.312800189997,109.58781884999917,53448.33555696
2024-07-22,15:38:56.000,204,10971789,13605,0,1721662735,13026.272382329997,109.54552407000301,53448.41241528
2024-07-22,15:38:57.000,204,10971743,13725,0,1721662736,13026.218491849992,109.54552407000301,53448.356518320004
2024-07-22,15:38:58.000,204,10971806,13445,0,1721662737,13026.164601370001,109.54552407000301,53448.34254408
2024-07-22,15:38:59.000,204,10971764,13405,0,1721662738,13026.130919819996,109.46798364000279,53448.34254408
2024-07-22,15:39:00.000,204,10971762,13405,0,1721662739,13026.06355672,109.42568885999935,53448.32158272
2024-07-22,15:39:01.000,204,10971775,13685,0,1721662740,13026.04334779,109.41159060000064,53448.34254408
2024-07-22,15:39:02.000,204,10971771,13565,0,1721662741,13026.02313886,109.37634495000384,53448.356518320004
2024-07-22,15:39:03.000,204,10971786,13525,0,1721662742,13026.03661147999,109.33405017000041,53448.3145956
2024-07-22,15:39:04.000,204,10971768,13485,0,1721662743,13026.02313886,109.29175539000425,53448.3844668
2024-07-22,15:39:05.000,204,10971747,13285,0,1721662744,13026.00292993,109.24241148000146,53448.34254408
2024-07-22,15:39:06.000,204,10971794,13245,0,1721662745,13025.982721,109.1719201800006,53448.32158272
2024-07-22,15:39:07.000,204,10971767,13565,0,1721662746,13025.949039449995,109.12962540000444,53448.32158272
2024-07-22,15:39:08.000,204,10971769,13245,0,1721662747,13025.92209421,109.10847800999909,53448.3145956
2024-07-22,15:39:09.000,204,10971783,13365,0,1721662748,13025.89514896999,109.0238884499995,53448.27966000001
2024-07-22,15:39:10.000,204,10971778,13605,0,1721662749,13025.81431324999,108.96749541000463,53448.33555696
2024-07-22,15:39:11.000,204,10971756,13605,0,1721662750,13025.787368009995,108.96749541000463,53448.29363424
2024-07-22,15:39:12.000,204,10971778,13485,0,1721662751,13025.71326859999,108.8899549800044,53448.307608480005
2024-07-22,15:39:13.000,204,10971820,13445,0,1721662752,13025.71326859999,108.88290584999777,53448.30062136001
2024-07-22,15:39:14.000,204,10971804,13565,0,1721662753,13025.625696569994,108.84766020000097,53448.25171152001
2024-07-22,15:39:15.000,204,10971795,13485,0,1721662754,13025.571806089989,108.84061107000161,53448.26568576
2024-07-22,15:39:16.000,204,10971792,13765,0,1721662755,13025.504442989994,108.79831628999818,53448.237737280004
2024-07-22,15:39:17.000,204,10971795,13565,0,1721662756,13025.538124539999,108.76307064000139,53448.139917600005
2024-07-22,15:39:18.000,204,10971747,13485,0,1721662757,13025.464025129993,108.75602151000203,53448.19581456
2024-07-22,15:39:19.000,204,10971767,13605,0,1721662758,13025.430343579988,108.7137267299986,53448.16087896001
2024-07-22,15:39:20.000,204,10971794,13525,0,1721662759,13025.403398339993,108.72782499000459,53448.209788800006
2024-07-22,15:39:21.000,204,10971776,13485,0,1721662760,13025.383189409993,108.70667759999924,53448.14690472
2024-07-22,15:39:22.000,204,10971755,13565,0,1721662761,13025.342771549993,108.65733369000372,53448.14690472
2024-07-22,15:39:23.000,204,10971757,13445,0,1721662762,13025.342771549993,108.6784810800018,53448.13293048001
2024-07-22,15:39:24.000,204,10971739,13445,0,1721662763,13025.315826309998,108.62913716999901,53448.16786608
2024-07-22,15:39:25.000,204,10971804,13245,0,1721662764,13025.288881070002,108.58684239000286,53448.14690472
2024-07-22,15:39:26.000,204,10971773,13285,0,1721662765,13025.268672140002,108.56569500000478,53448.09799488
2024-07-22,15:39:27.000,204,10971771,13405,0,1721662766,13025.282144759993,108.50930196000263,53448.09799488
2024-07-22,15:39:28.000,204,10971777,13765,0,1721662767,13025.228254280002,108.47405630999856,53448.04908504
2024-07-22,15:39:29.000,204,10971777,13445,0,1721662768,13025.234990589997,108.45995804999984,53448.04908504
2024-07-22,15:39:30.000,204,10971778,13485,0,1721662769,13025.201309039992,108.45290892000048,53448.03511080001
2024-07-22,15:39:31.000,204,10971785,13365,0,1721662770,13025.181100109992,108.44585979000112,53448.07703352
2024-07-22,15:39:32.000,204,10971798,13405,0,1721662771,13025.201309039992,108.40356500999769,53448.07703352
2024-07-22,15:39:33.000,204,10971787,13325,0,1721662772,13025.140682249992,108.4317615300024,53448.08402064001
2024-07-22,15:39:34.000,204,10971761,13445,0,1721662773,13025.154154869997,108.42471240000305,53448.042097920006
2024-07-22,15:39:35.000,204,10971799,13605,0,1721662774,13025.160891179992,108.4317615300024,53448.01414944001
2024-07-22,15:39:36.000,204,10971792,13285,0,1721662775,13025.120473319992,108.42471240000305,53448.091007760006
2024-07-22,15:39:37.000,204,10971780,13685,0,1721662776,13025.086791770002,108.41061414000433,53448.070046400004
2024-07-22,15:39:38.000,204,10971765,13365,0,1721662777,13025.080055459992,108.44585979000112,53448.03511080001
2024-07-22,15:39:39.000,204,10971712,13565,0,1721662778,13025.059846529992,108.39651587999833,53448.02812368
2024-07-22,15:39:40.000,204,10971756,13245,0,1721662779,13025.012692359996,108.41061414000433,53447.95825248
2024-07-22,15:39:41.000,204,10971743,13565,0,1721662780,13024.972274499996,108.42471240000305,53447.874407040006
2024-07-22,15:39:42.000,204,10971741,13405,0,1721662781,13024.938592949991,108.38946674999897,53447.88838128
2024-07-22,15:39:43.000,204,10971800,13405,0,1721662782,13024.938592949991,108.34717197000282,53447.89536840001
2024-07-22,15:39:44.000,204,10971754,13565,0,1721662783,13024.898175089991,108.36127023000154,53447.93729112
2024-07-22,15:39:45.000,204,10971765,13445,0,1721662784,13024.938592949991,108.34717197000282,53447.93729112
2024-07-22,15:39:46.000,204,10971735,13325,0,1721662785,13024.891438779996,108.3189754499981,53447.88139416
2024-07-22,15:39:47.000,204,10971734,13725,0,1721662786,13024.925120330001,108.31192631999875,53447.88139416
2024-07-22,15:39:48.000,204,10971761,13205,0,1721662787,13024.898175089991,108.31192631999875,53447.88838128
2024-07-22,15:39:49.000,204,10971753,13285,0,1721662788,13024.958801879991,108.30487718999939,53447.930304
2024-07-22,15:39:50.000,204,10971746,13245,0,1721662789,13024.918384019991,108.29077893000067,53447.88838128
2024-07-22,15:39:51.000,204,10971802,13485,0,1721662790,13024.925120330001,108.28372980000131,53447.86741992001
2024-07-22,15:39:52.000,204,10971720,13405,0,1721662791,13024.891438779996,108.22733675999916,53447.874407040006
2024-07-22,15:39:53.000,204,10971753,13645,0,1721662792,13024.931856639996,108.2202876299998,53447.874407040006
2024-07-22,15:39:54.000,204,10971735,13485,0,1721662793,13024.938592949991,108.19209111000237,53447.88838128
2024-07-22,15:39:55.000,204,10971753,13325,0,1721662794,13024.918384019991,108.14979632999894,53447.91632976001
2024-07-22,15:39:56.000,204,10971796,13925,0,1721662795,13024.898175089991,108.12864894000086,53447.89536840001
2024-07-22,15:39:57.000,204,10971748,13565,0,1721662796,13024.911647709996,108.10750155000278,53447.902355520004
2024-07-22,15:39:58.000,204,10971776,13925,0,1721662797,13024.891438779996,108.07225589999871,53447.86741992001
2024-07-22,15:39:59.000,204,10971738,13405,0,1721662798,13024.851020919996,108.05110851000063,53447.874407040006
2024-07-22,15:40:00.000,204,10971757,13565,0,1721662799,13024.871229849996,108.00881373000448,53447.88139416
2024-07-22,15:40:01.000,204,10971772,13325,0,1721662800,13024.851020919996,107.98766633999912,53447.8604328
2024-07-22,15:40:02.000,204,10971791,13605,0,1721662801,13024.78365782,107.93832243000361,53447.82549720001
2024-07-22,15:40:03.000,204,10971760,13205,0,1721662802,13024.770185199995,107.93127330000425,53447.83248432
2024-07-22,15:40:04.000,204,10971740,13365,0,1721662803,13024.709558409995,107.86783113000274,53447.81851008
2024-07-22,15:40:05.000,204,10971792,13485,0,1721662804,13024.689349479995,107.9101259099989,53447.81851008
2024-07-22,15:40:06.000,204,10971762,13485,0,1721662805,13024.648931619995,107.84668374000466,53447.804535840005
2024-07-22,15:40:07.000,204,10971740,13405,0,1721662806,13024.65566792999,107.81143809000059,53447.83947144
2024-07-22,15:40:08.000,204,10971740,13605,0,1721662807,13024.64219531,107.83963460999803,53447.84645856001
2024-07-22,15:40:09.000,204,10971750,13445,0,1721662808,13024.64219531,107.85373287000402,53447.902355520004
2024-07-22,15:40:10.000,204,10971737,13485,0,1721662809,13024.608513759995,107.79733983000187,53447.86741992001
2024-07-22,15:40:11.000,204,10971764,13485,0,1721662810,13024.58156852,107.83258547999867,53447.88838128
2024-07-22,15:40:12.000,204,10971775,13365,0,1721662811,13024.53441434999,107.84668374000466,53447.86741992001
2024-07-22,15:40:13.000,204,10971757,13485,0,1721662812,13024.52094173,107.83963460999803,53447.83947144
2024-07-22,15:40:14.000,204,10971792,13445,0,1721662813,13024.507469109994,107.81143809000059,53447.81152296
2024-07-22,15:40:15.000,204,10971737,13925,0,1721662814,13024.47378755999,107.80438896000123,53447.83248432
2024-07-22,15:40:16.000,204,10971797,13245,0,1721662815,13024.426633389994,107.80438896000123,53447.84645856001
2024-07-22,15:40:17.000,204,10971767,13405,0,1721662816,13024.399688149999,107.79733983000187,53447.853445680004
2024-07-22,15:40:18.000,204,10971784,13805,0,1721662817,13024.366006599994,107.79029070000252,53447.83947144
2024-07-22,15:40:19.000,204,10971751,13365,0,1721662818,13024.359270289999,107.80438896000123,53447.77658736001
2024-07-22,15:40:20.000,204,10971743,13685,0,1721662819,13024.298643499998,107.83963460999803,53447.74863888001
2024-07-22,15:40:21.000,204,10971756,13405,0,1721662820,13024.312116119989,107.80438896000123,53447.83947144
2024-07-22,15:40:22.000,204,10971774,13365,0,1721662821,13024.305379809994,107.81143809000059,53447.874407040006
2024-07-22,15:40:23.000,204,10971766,13405,0,1721662822,13024.238016709998,107.81848721999995,53447.8604328
2024-07-22,15:40:24.000,204,10971778,13685,0,1721662823,13024.211071469988,107.85373287000402,53447.86741992001
2024-07-22,15:40:25.000,204,10971747,13245,0,1721662824,13024.163917299993,107.83963460999803,53447.88838128
2024-07-22,15:40:26.000,204,10971738,13405,0,1721662825,13024.103290509993,107.83963460999803,53447.804535840005
2024-07-22,15:40:27.000,204,10971790,13245,0,1721662826,13024.042663719993,107.80438896000123,53447.86741992001
2024-07-22,15:40:28.000,204,10971746,13325,0,1721662827,13023.982036929992,107.83963460999803,53447.8604328
2024-07-22,15:40:29.000,204,10971766,13485,0,1721662828,13023.921410139992,107.83963460999803,53447.83248432
2024-07-22,15:40:30.000,204,10971706,13325,0,1721662829,13023.860783349992,107.86078200000338,53447.804535840005
2024-07-22,15:40:31.000,204,10971774,13605,0,1721662830,13023.753002389996,107.88897852000082,53447.83248432
2024-07-22,15:40:32.000,204,10971754,13485,0,1721662831,13023.746266080001,107.8748802600021,53447.78357448
2024-07-22,15:40:33.000,204,10971783,13405,0,1721662832,13023.739529769991,107.86783113000274,53447.7905616
2024-07-22,15:40:34.000,204,10971752,13245,0,1721662833,13023.699111909991,107.90307677999954,53447.78357448
2024-07-22,15:40:35.000,204,10971740,13645,0,1721662834,13023.658694049991,107.86078200000338,53447.755626000006
2024-07-22,15:40:36.000,204,10971750,13525,0,1721662835,13023.6250125,107.91717503999826,53447.7905616
2024-07-22,15:40:37.000,204,10971752,13765,0,1721662836,13023.57785832999,107.92422417000489,53447.755626000006
2024-07-22,15:40:38.000,204,10971758,13605,0,1721662837,13023.53744046999,107.9735680800004,53447.76261312
2024-07-22,15:40:39.000,204,10971729,13685,0,1721662838,13023.510495229995,107.95946982000169,53447.72767752001
2024-07-22,15:40:40.000,204,10971779,13445,0,1721662839,13023.470077369995,107.93127330000425,53447.74165176
2024-07-22,15:40:41.000,204,10971742,13365,0,1721662840,13023.470077369995,107.95242069000233,53447.76261312
2024-07-22,15:40:42.000,204,10971769,13405,0,1721662841,13023.44313213,107.98766633999912,53447.74863888001
2024-07-22,15:40:43.000,204,10971724,13365,0,1721662842,13023.429659509995,107.95946982000169,53447.76261312
2024-07-22,15:40:44.000,204,10971758,13565,0,1721662843,13023.409450579995,107.98766633999912,53447.7206904
2024-07-22,15:40:45.000,204,10971749,13485,0,1721662844,13023.38250534,107.98766633999912,53447.706716160006
2024-07-22,15:40:46.000,204,10971760,13445,0,1721662845,13023.308405929994,107.98766633999912,53447.71370328
2024-07-22,15:40:47.000,204,10971746,13285,0,1721662846,13023.29493330999,107.9735680800004,53447.69274192
2024-07-22,15:40:48.000,204,10971742,13205,0,1721662847,13023.28146069,107.98061720999976,53447.6508192
2024-07-22,15:40:49.000,204,10971766,13605,0,1721662848,13023.267988069994,107.96651895000105,53447.62287072
2024-07-22,15:40:50.000,204,10971671,13485,0,1721662849,13023.25451544999,107.95946982000169,53447.60889648001
2024-07-22,15:40:51.000,204,10971734,13525,0,1721662850,13023.19388865999,107.98766633999912,53447.58094800001
2024-07-22,15:40:52.000,204,10971718,13605,0,1721662851,13023.220833899999,107.9735680800004,53447.636844960005
2024-07-22,15:40:53.000,204,10971747,13525,0,1721662852,13023.21409758999,107.98061720999976,53447.59492224
2024-07-22,15:40:54.000,204,10971730,13245,0,1721662853,13023.180416039999,107.98766633999912,53447.60190936
2024-07-22,15:40:55.000,204,10971722,13605,0,1721662854,13023.180416039999,107.98766633999912,53447.587935120006
2024-07-22,15:40:56.000,204,10971733,13565,0,1721662855,13023.153470799989,108.01586286000384,53447.58094800001
2024-07-22,15:40:57.000,204,10971744,13165,0,1721662856,13023.113052939989,108.0229119900032,53447.566973760004
2024-07-22,15:40:58.000,204,10971742,13405,0,1721662857,13023.106316629994,108.02996112000255,53447.566973760004
2024-07-22,15:40:59.000,204,10971752,13485,0,1721662858,13023.092844009989,108.02996112000255,53447.518063920004
2024-07-22,15:41:00.000,204,10971697,13405,0,1721662859,13023.032217219989,108.05110851000063,53447.52505104
2024-07-22,15:41:01.000,204,10971728,13445,0,1721662860,13023.012008289988,108.04405938000127,53447.49710256
2024-07-22,15:41:02.000,204,10971768,13605,0,1721662861,13022.964854119993,108.05110851000063,53447.48312832
2024-07-22,15:41:03.000,204,10971734,13645,0,1721662862,13022.964854119993,108.05815763999999,53447.51107680001
2024-07-22,15:41:04.000,204,10971742,13405,0,1721662863,13022.937908879998,108.05110851000063,53447.44819272
2024-07-22,15:41:05.000,204,10971740,13605,0,1721662864,13022.931172569988,108.05815763999999,53447.48312832
2024-07-22,15:41:06.000,204,10971719,13205,0,1721662865,13022.910963640003,108.10045242000342,53447.53203816001
2024-07-22,15:41:07.000,204,10971694,13445,0,1721662866,13022.917699949998,108.09340329000406,53447.52505104
2024-07-22,15:41:08.000,204,10971741,13405,0,1721662867,13022.877282089998,108.10750155000278,53447.4761412
2024-07-22,15:41:09.000,204,10971721,13525,0,1721662868,13022.877282089998,108.10045242000342,53447.45517984
2024-07-22,15:41:10.000,204,10971703,13605,0,1721662869,13022.830127920002,108.12864894000086,53447.469154080005
2024-07-22,15:41:11.000,204,10971747,13485,0,1721662870,13022.796446369997,108.14274719999958,53447.49710256
2024-07-22,15:41:12.000,204,10971766,13365,0,1721662871,13022.735819579997,108.16389458999765,53447.40627
2024-07-22,15:41:13.000,204,10971740,13525,0,1721662872,13022.722346959992,108.13569807000022,53447.46216696001
2024-07-22,15:41:14.000,204,10971704,13445,0,1721662873,13022.661720169992,108.16389458999765,53447.4761412
2024-07-22,15:41:15.000,204,10971750,13405,0,1721662874,13022.580884449992,108.185041980003,53447.43421848
2024-07-22,15:41:16.000,204,10971763,13565,0,1721662875,13022.560675519991,108.19914024000173,53447.44120560001
2024-07-22,15:41:17.000,204,10971740,13405,0,1721662876,13022.526993970001,108.19914024000173,53447.37832152
2024-07-22,15:41:18.000,204,10971741,13525,0,1721662877,13022.439421939991,108.2202876299998,53447.3363988
2024-07-22,15:41:19.000,204,10971737,13605,0,1721662878,13022.372058839996,108.24848415000451,53447.35736016
2024-07-22,15:41:20.000,204,10971740,13645,0,1721662879,13022.351849909996,108.27668067000195,53447.34338592001
2024-07-22,15:41:21.000,204,10971703,13525,0,1721662880,13022.331640979995,108.31192631999875,53447.34338592001
2024-07-22,15:41:22.000,204,10971711,13525,0,1721662881,13022.311432049995,108.32602458000474,53447.32242456001
2024-07-22,15:41:23.000,204,10971739,13365,0,1721662882,13022.29795942999,108.3330737100041,53447.35736016
2024-07-22,15:41:24.000,204,10971727,13445,0,1721662883,13022.271014189995,108.36127023000154,53447.36434728001
2024-07-22,15:41:25.000,204,10971689,13365,0,1721662884,13022.24406895,108.34717197000282,53447.41325712001
2024-07-22,15:41:26.000,204,10971717,13245,0,1721662885,13022.28448681,108.3683193600009,53447.469154080005
2024-07-22,15:41:27.000,204,10971717,13325,0,1721662886,13022.230596329995,108.39651587999833,53447.44819272
2024-07-22,15:41:28.000,204,10971725,13325,0,1721662887,13022.23733263999,108.41766327000369,53447.399282880004
2024-07-22,15:41:29.000,204,10971759,13685,0,1721662888,13022.19691477999,108.41061414000433,53447.469154080005
2024-07-22,15:41:30.000,204,10971720,13125,0,1721662889,13022.20365109,108.41061414000433,53447.44120560001
2024-07-22,15:41:31.000,204,10971750,13405,0,1721662890,13022.169969539995,108.41061414000433,53447.46216696001
2024-07-22,15:41:32.000,204,10971731,13565,0,1721662891,13022.1430243,108.41766327000369,53447.39229576001
2024-07-22,15:41:33.000,204,10971733,13565,0,1721662892,13022.1430243,108.45290892000048,53447.38530864
2024-07-22,15:41:34.000,204,10971774,13685,0,1721662893,13022.109342749995,108.43881066000176,53447.37832152
2024-07-22,15:41:35.000,204,10971709,13445,0,1721662894,13022.09587012999,108.48110543999792,53447.32941168
2024-07-22,15:41:36.000,204,10971724,13565,0,1721662895,13022.10260644,108.50930196000263,53447.3363988
2024-07-22,15:41:37.000,204,10971717,13485,0,1721662896,13022.08239751,108.53044935000071,53447.36434728001
2024-07-22,15:41:38.000,204,10971749,13845,0,1721662897,13022.068924889994,108.51635109000199,53447.30845032
2024-07-22,15:41:39.000,204,10971695,13405,0,1721662898,13022.068924889994,108.48815457000455,53447.36434728001
2024-07-22,15:41:40.000,204,10971744,13525,0,1721662899,13022.07566119999,108.49520370000391,53447.28050184
2024-07-22,15:41:41.000,204,10971719,13445,0,1721662900,13022.089133819994,108.44585979000112,53447.2665276
2024-07-22,15:41:42.000,204,10971758,13525,0,1721662901,13022.09587012999,108.44585979000112,53447.28748896
2024-07-22,15:41:43.000,204,10971720,13565,0,1721662902,13022.13628798999,108.44585979000112,53447.30845032
2024-07-22,15:41:44.000,204,10971750,13565,0,1721662903,13022.109342749995,108.45290892000048,53447.350373040004
2024-07-22,15:41:45.000,204,10971724,13325,0,1721662904,13022.13628798999,108.49520370000391,53447.32242456001
2024-07-22,15:41:46.000,204,10971763,13325,0,1721662905,13022.16323323,108.48110543999792,53447.36434728001
2024-07-22,15:41:47.000,204,10971714,13605,0,1721662906,13022.169969539995,108.52340022000135,53447.40627
2024-07-22,15:41:48.000,204,10971775,13205,0,1721662907,13022.230596329995,108.53044935000071,53447.34338592001
2024-07-22,15:41:49.000,204,10971730,13485,0,1721662908,13022.26427788,108.55159673999879,53447.30845032
2024-07-22,15:41:50.000,204,10971711,13365,0,1721662909,13022.31816835999,108.54454760999943,53447.34338592001
2024-07-22,15:41:51.000,204,10971765,13445,0,1721662910,13022.31816835999,108.55159673999879,53447.39229576001
2024-07-22,15:41:52.000,204,10971775,13285,0,1721662911,13022.33837728999,108.56569500000478,53447.399282880004
2024-07-22,15:41:53.000,204,10971704,13365,0,1721662912,13022.392267769996,108.56569500000478,53447.420244240006
2024-07-22,15:41:54.000,204,10971729,13285,0,1721662913,13022.372058839996,108.57274413000414,53447.35736016
2024-07-22,15:41:55.000,204,10971732,13405,0,1721662914,13022.38553146,108.57274413000414,53447.371334400006
2024-07-22,15:41:56.000,204,10971724,13405,0,1721662915,13022.351849909996,108.55159673999879,53447.37832152
2024-07-22,15:41:57.000,204,10971716,13245,0,1721662916,13022.3451136,108.55159673999879,53447.420244240006
2024-07-22,15:41:58.000,204,10971749,13565,0,1721662917,13022.331640979995,108.55864586999814,53447.36434728001
2024-07-22,15:41:59.000,204,10971721,13485,0,1721662918,13022.28448681,108.57274413000414,53447.40627
2024-07-22,15:42:00.000,204,10971718,13525,0,1721662919,13022.250805259995,108.55864586999814,53447.350373040004
2024-07-22,15:42:01.000,204,10971713,13605,0,1721662920,13022.23733263999,108.5797932600035,53447.399282880004
2024-07-22,15:42:02.000,204,10971713,13805,0,1721662921,13022.22386002,108.5797932600035,53447.35736016
2024-07-22,15:42:03.000,204,10971669,13605,0,1721662922,13022.24406895,108.56569500000478,53447.44819272
2024-07-22,15:42:04.000,204,10971735,13765,0,1721662923,13022.169969539995,108.5797932600035,53447.420244240006
2024-07-22,15:42:05.000,204,10971767,13445,0,1721662924,13022.17670584999,108.55159673999879,53447.37832152
2024-07-22,15:42:06.000,204,10971727,13605,0,1721662925,13022.1430243,108.57274413000414,53447.41325712001
2024-07-22,15:42:07.000,204,10971706,13605,0,1721662926,13022.06218858,108.50930196000263,53447.44819272
2024-07-22,15:42:08.000,204,10971680,13485,0,1721662927,13022.008298099994,108.55864586999814,53447.420244240006
2024-07-22,15:42:09.000,204,10971726,13525,0,1721662928,13021.961143929999,108.53749848000007,53447.40627
2024-07-22,15:42:10.000,204,10971697,13485,0,1721662929,13021.887044519994,108.53044935000071,53447.44819272
2024-07-22,15:42:11.000,204,10971732,13765,0,1721662930,13021.853362969989,108.53749848000007,53447.43421848
2024-07-22,15:42:12.000,204,10971736,13445,0,1721662931,13021.826417729993,108.52340022000135,53447.45517984
2024-07-22,15:42:13.000,204,10971699,13525,0,1721662932,13021.806208799993,108.51635109000199,53447.45517984
2024-07-22,15:42:14.000,204,10971754,13405,0,1721662933,13021.772527249988,108.50930196000263,53447.46216696001
2024-07-22,15:42:15.000,204,10971763,13605,0,1721662934,13021.745582009993,108.52340022000135,53447.4761412
2024-07-22,15:42:16.000,204,10971735,13125,0,1721662935,13021.684955219993,108.50225283000327,53447.44819272
2024-07-22,15:42:17.000,204,10971746,13485,0,1721662936,13021.637801049998,108.44585979000112,53447.420244240006
2024-07-22,15:42:18.000,204,10971741,13405,0,1721662937,13021.631064740002,108.45290892000048,53447.42723136
2024-07-22,15:42:19.000,204,10971707,13365,0,1721662938,13021.577174259997,108.45290892000048,53447.469154080005
2024-07-22,15:42:20.000,204,10971739,13645,0,1721662939,13021.516547469997,108.42471240000305,53447.39229576001
2024-07-22,15:42:21.000,204,10971703,13405,0,1721662940,13021.496338539997,108.43881066000176,53447.40627
2024-07-22,15:42:22.000,204,10971711,13325,0,1721662941,13021.455920679997,108.37536849000026,53447.350373040004
2024-07-22,15:42:23.000,204,10971741,13565,0,1721662942,13021.428975440002,108.39651587999833,53447.41325712001
2024-07-22,15:42:24.000,204,10971741,13565,0,1721662943,13021.354876029996,108.40356500999769,53447.46216696001
2024-07-22,15:42:25.000,204,10971713,13525,0,1721662944,13021.354876029996,108.37536849000026,53447.371334400006
2024-07-22,15:42:26.000,204,10971741,13365,0,1721662945,13021.334667099996,108.3683193600009,53447.41325712001
2024-07-22,15:42:27.000,204,10971718,13285,0,1721662946,13021.300985549991,108.37536849000026,53447.371334400006
2024-07-22,15:42:28.000,204,10971770,13325,0,1721662947,13021.267304,108.34012284000346,53447.28748896
2024-07-22,15:42:29.000,204,10971734,13645,0,1721662948,13021.240358759991,108.31192631999875,53447.2665276
2024-07-22,15:42:30.000,204,10971747,13565,0,1721662949,13021.19994089999,108.29077893000067,53447.252553360006
2024-07-22,15:42:31.000,204,10971748,13485,0,1721662950,13021.17973196999,108.29782806000003,53447.27351472001
2024-07-22,15:42:32.000,204,10971729,13445,0,1721662951,13021.152786729996,108.27668067000195,53447.2665276
2024-07-22,15:42:33.000,204,10971735,13445,0,1721662952,13021.132577799995,108.26963154000259,53447.18966928
2024-07-22,15:42:34.000,204,10971739,13405,0,1721662953,13021.10563256,108.26258241000323,53447.22460488001
2024-07-22,15:42:35.000,204,10971715,13525,0,1721662954,13021.11910517999,108.24143501999788,53447.252553360006
2024-07-22,15:42:36.000,204,10971741,13405,0,1721662955,13021.132577799995,108.23438588999852,53447.23857912
2024-07-22,15:42:37.000,204,10971727,13685,0,1721662956,13021.092159939995,108.22733675999916,53447.22460488001
2024-07-22,15:42:38.000,204,10971696,13285,0,1721662957,13021.10563256,108.26258241000323,53447.19665640001
2024-07-22,15:42:39.000,204,10971716,13205,0,1721662958,13021.132577799995,108.29782806000003,53447.16870792
2024-07-22,15:42:40.000,204,10971734,13485,0,1721662959,13021.14605042,108.29782806000003,53447.19665640001
2024-07-22,15:42:41.000,204,10971722,13325,0,1721662960,13021.13931410999,108.26963154000259,53447.203643520006
2024-07-22,15:42:42.000,204,10971731,13365,0,1721662961,13021.13931410999,108.24143501999788,53447.24556624001
2024-07-22,15:42:43.000,204,10971752,13325,0,1721662962,13021.13931410999,108.29077893000067,53447.21063064
2024-07-22,15:42:44.000,204,10971730,13405,0,1721662963,13021.12584149,108.29077893000067,53447.23857912
2024-07-22,15:42:45.000,204,10971731,13365,0,1721662964,13021.152786729996,108.3189754499981,53447.21761776
2024-07-22,15:42:46.000,204,10971730,13565,0,1721662965,13021.11910517999,108.34012284000346,53447.17569504001
2024-07-22,15:42:47.000,204,10971732,13485,0,1721662966,13021.092159939995,108.34717197000282,53447.17569504001
2024-07-22,15:42:48.000,204,10971721,13565,0,1721662967,13021.09889624999,108.36127023000154,53447.19665640001
2024-07-22,15:42:49.000,204,10971716,13365,0,1721662968,13021.13931410999,108.3330737100041,53447.231592000004
2024-07-22,15:42:50.000,204,10971654,13685,0,1721662969,13021.152786729996,108.36127023000154,53447.22460488001
2024-07-22,15:42:51.000,204,10971727,13525,0,1721662970,13021.18646828,108.40356500999769,53447.23857912
2024-07-22,15:42:52.000,204,10971746,13445,0,1721662971,13021.19994089999,108.42471240000305,53447.22460488001
2024-07-22,15:42:53.000,204,10971755,13565,0,1721662972,13021.172995659996,108.41766327000369,53447.24556624001
2024-07-22,15:42:54.000,204,10971732,13365,0,1721662973,13021.18646828,108.38946674999897,53447.252553360006
2024-07-22,15:42:55.000,204,10971691,13285,0,1721662974,13021.20667721,108.38241761999961,53447.203643520006
2024-07-22,15:42:56.000,204,10971718,13605,0,1721662975,13021.193204589996,108.41766327000369,53447.24556624001
2024-07-22,15:42:57.000,204,10971735,13565,0,1721662976,13021.19994089999,108.41766327000369,53447.32242456001
2024-07-22,15:42:58.000,204,10971731,13525,0,1721662977,13021.152786729996,108.4317615300024,53447.203643520006
2024-07-22,15:42:59.000,204,10971753,13525,0,1721662978,13021.11910517999,108.42471240000305,53447.21761776
2024-07-22,15:43:00.000,204,10971772,13565,0,1721662979,13021.152786729996,108.39651587999833,53447.252553360006
2024-07-22,15:43:01.000,204,10971726,13405,0,1721662980,13021.12584149,108.41766327000369,53447.25954048
2024-07-22,15:43:02.000,204,10971706,13725,0,1721662981,13021.12584149,108.36127023000154,53447.203643520006
2024-07-22,15:43:03.000,204,10971745,13485,0,1721662982,13021.10563256,108.3683193600009,53447.24556624001
2024-07-22,15:43:04.000,204,10971745,13285,0,1721662983,13021.11910517999,108.42471240000305,53447.21063064
2024-07-22,15:43:05.000,204,10971753,13245,0,1721662984,13021.11910517999,108.40356500999769,53447.24556624001
2024-07-22,15:43:06.000,204,10971744,13445,0,1721662985,13021.092159939995,108.43881066000176,53447.24556624001
2024-07-22,15:43:07.000,204,10971735,13565,0,1721662986,13021.09889624999,108.41766327000369,53447.2665276
2024-07-22,15:43:08.000,204,10971720,13445,0,1721662987,13021.13931410999,108.40356500999769,53447.23857912
2024-07-22,15:43:09.000,204,10971717,13565,0,1721662988,13021.12584149,108.38241761999961,53447.25954048
2024-07-22,15:43:10.000,204,10971732,13645,0,1721662989,13021.15952303999,108.4317615300024,53447.27351472001
2024-07-22,15:43:11.000,204,10971764,13365,0,1721662990,13021.193204589996,108.41061414000433,53447.29447608001
2024-07-22,15:43:12.000,204,10971740,13485,0,1721662991,13021.20667721,108.41061414000433,53447.31543744
2024-07-22,15:43:13.000,204,10971738,13205,0,1721662992,13021.17973196999,108.39651587999833,53447.27351472001
2024-07-22,15:43:14.000,204,10971738,13605,0,1721662993,13021.240358759991,108.41766327000369,53447.31543744
2024-07-22,15:43:15.000,204,10971767,13405,0,1721662994,13021.22688614,108.40356500999769,53447.32941168
2024-07-22,15:43:16.000,204,10971715,13445,0,1721662995,13021.20667721,108.38946674999897,53447.32941168
2024-07-22,15:43:17.000,204,10971620,13645,0,1721662996,13021.22688614,108.37536849000026,53447.24556624001
2024-07-22,15:43:18.000,204,10971702,13525,0,1721662997,13021.220149829991,108.40356500999769,53447.22460488001
2024-07-22,15:43:19.000,204,10971694,13405,0,1721662998,13021.253831379996,108.36127023000154,53447.28050184
2024-07-22,15:43:20.000,204,10971769,13325,0,1721662999,13021.274040309996,108.41061414000433,53447.28050184
2024-07-22,15:43:21.000,204,10971754,13645,0,1721663000,13021.233622449996,108.45290892000048,53447.24556624001
2024-07-22,15:43:22.000,204,10971729,13485,0,1721663001,13021.274040309996,108.45290892000048,53447.24556624001
2024-07-22,15:43:23.000,204,10971784,13565,0,1721663002,13021.253831379996,108.43881066000176,53447.22460488001
2024-07-22,15:43:24.000,204,10971715,13365,0,1721663003,13021.267304,108.49520370000391,53447.252553360006
2024-07-22,15:43:25.000,204,10971744,13245,0,1721663004,13021.260567689991,108.50930196000263,53447.23857912
2024-07-22,15:43:26.000,204,10971740,13725,0,1721663005,13021.260567689991,108.55159673999879,53447.2665276
2024-07-22,15:43:27.000,204,10971740,13525,0,1721663006,13021.24709507,108.56569500000478,53447.252553360006
2024-07-22,15:43:28.000,204,10971701,13245,0,1721663007,13021.300985549991,108.58684239000286,53447.31543744
2024-07-22,15:43:29.000,204,10971765,13805,0,1721663008,13021.314458169996,108.59389152000222,53447.32941168
2024-07-22,15:43:30.000,204,10971763,13525,0,1721663009,13021.327930790001,108.6150389100003,53447.35736016
2024-07-22,15:43:31.000,204,10971781,13405,0,1721663010,13021.348139720001,108.63618629999837,53447.34338592001
2024-07-22,15:43:32.000,204,10971742,13605,0,1721663011,13021.388557580001,108.59389152000222,53447.40627
2024-07-22,15:43:33.000,204,10971747,13525,0,1721663012,13021.428975440002,108.63618629999837,53447.42723136
2024-07-22,15:43:34.000,204,10971763,13325,0,1721663013,13021.489602230002,108.65733369000372,53447.49011544001
2024-07-22,15:43:35.000,204,10971701,13285,0,1721663014,13021.516547469997,108.6784810800018,53447.518063920004
2024-07-22,15:43:36.000,204,10971748,13605,0,1721663015,13021.530020090002,108.68553021000116,53447.55299952
2024-07-22,15:43:37.000,204,10971750,13405,0,1721663016,13021.563701639992,108.66438282000308,53447.5460124
2024-07-22,15:43:38.000,204,10971716,13645,0,1721663017,13021.563701639992,108.68553021000116,53447.59492224
2024-07-22,15:43:39.000,204,10971719,13525,0,1721663018,13021.583910569992,108.68553021000116,53447.57396088
2024-07-22,15:43:40.000,204,10971733,13325,0,1721663019,13021.543492709992,108.69257934000052,53447.55998664001
2024-07-22,15:43:41.000,204,10971722,13765,0,1721663020,13021.577174259997,108.70667759999924,53447.566973760004
2024-07-22,15:43:42.000,204,10971705,13365,0,1721663021,13021.543492709992,108.7137267299986,53447.587935120006
2024-07-22,15:43:43.000,204,10971734,13405,0,1721663022,13021.556965329997,108.73487412000395,53447.57396088
2024-07-22,15:43:44.000,204,10971744,13245,0,1721663023,13021.530020090002,108.69962846999988,53447.67178056
2024-07-22,15:43:45.000,204,10971760,13445,0,1721663024,13021.509811160002,108.67143195000244,53447.67178056
2024-07-22,15:43:46.000,204,10971741,13325,0,1721663025,13021.530020090002,108.67143195000244,53447.66479344
2024-07-22,15:43:47.000,204,10971726,13565,0,1721663026,13021.563701639992,108.70667759999924,53447.706716160006
2024-07-22,15:43:48.000,204,10971739,13685,0,1721663027,13021.550229020002,108.70667759999924,53447.734664640004
2024-07-22,15:43:49.000,204,10971727,13365,0,1721663028,13021.543492709992,108.72782499000459,53447.7206904
2024-07-22,15:43:50.000,204,10971763,13405,0,1721663029,13021.489602230002,108.72077585999796,53447.734664640004
2024-07-22,15:43:51.000,204,10971734,13565,0,1721663030,13021.476129609997,108.73487412000395,53447.76261312
2024-07-22,15:43:52.000,204,10971726,13525,0,1721663031,13021.435711749997,108.74897238000267,53447.755626000006
2024-07-22,15:43:53.000,204,10971730,13365,0,1721663032,13021.449184370002,108.75602151000203,53447.74863888001
2024-07-22,15:43:54.000,204,10971705,13405,0,1721663033,13021.449184370002,108.76307064000139,53447.77658736001
2024-07-22,15:43:55.000,204,10971702,13285,0,1721663034,13021.442448059992,108.77011977000075,53447.76261312
2024-07-22,15:43:56.000,204,10971749,13445,0,1721663035,13021.435711749997,108.79126715999882,53447.77658736001
2024-07-22,15:43:57.000,204,10971715,13245,0,1721663036,13021.435711749997,108.78421802999947,53447.755626000006
2024-07-22,15:43:58.000,204,10971750,13645,0,1721663037,13021.469393300002,108.79126715999882,53447.82549720001
2024-07-22,15:43:59.000,204,10971761,13445,0,1721663038,13021.489602230002,108.80536542000482,53447.74165176
2024-07-22,15:44:00.000,204,10971740,13525,0,1721663039,13021.496338539997,108.83356194000226,53447.734664640004
2024-07-22,15:44:01.000,204,10971737,13605,0,1721663040,13021.462656989992,108.79831628999818,53447.69972904001
2024-07-22,15:44:02.000,204,10971723,13805,0,1721663041,13021.489602230002,108.79126715999882,53447.66479344
2024-07-22,15:44:03.000,204,10971757,13565,0,1721663042,13021.455920679997,108.78421802999947,53447.69274192
2024-07-22,15:44:04.000,204,10971741,13645,0,1721663043,13021.462656989992,108.76307064000139,53447.71370328
2024-07-22,15:44:05.000,204,10971768,13485,0,1721663044,13021.489602230002,108.76307064000139,53447.685754800004
2024-07-22,15:44:06.000,204,10971734,13245,0,1721663045,13021.469393300002,108.7771689000001,53447.76261312
2024-07-22,15:44:07.000,204,10971723,13725,0,1721663046,13021.462656989992,108.74897238000267,53447.734664640004
2024-07-22,15:44:08.000,204,10971704,13245,0,1721663047,13021.428975440002,108.72782499000459,53447.78357448
2024-07-22,15:44:09.000,204,10971748,13565,0,1721663048,13021.442448059992,108.70667759999924,53447.8604328
2024-07-22,15:44:10.000,204,10971757,13605,0,1721663049,13021.415502819997,108.72782499000459,53447.84645856001
2024-07-22,15:44:11.000,204,10971720,13565,0,1721663050,13021.408766510001,108.70667759999924,53447.86741992001
2024-07-22,15:44:12.000,204,10971758,13325,0,1721663051,13021.435711749997,108.68553021000116,53447.86741992001
2024-07-22,15:44:13.000,204,10971718,13405,0,1721663052,13021.361612339992,108.65733369000372,53447.86741992001
2024-07-22,15:44:14.000,204,10971710,13685,0,1721663053,13021.388557580001,108.63618629999837,53447.83248432
2024-07-22,15:44:15.000,204,10971754,13725,0,1721663054,13021.402030199992,108.62913716999901,53447.804535840005
2024-07-22,15:44:16.000,204,10971775,13565,0,1721663055,13021.395293889997,108.62208803999965,53447.874407040006
2024-07-22,15:44:17.000,204,10971812,13605,0,1721663056,13021.428975440002,108.56569500000478,53447.84645856001
2024-07-22,15:44:18.000,204,10971761,13765,0,1721663057,13021.368348650001,108.50225283000327,53447.83248432
2024-07-22,15:44:19.000,204,10971778,13405,0,1721663058,13021.395293889997,108.49520370000391,53447.804535840005
2024-07-22,15:44:20.000,204,10971734,13605,0,1721663059,13021.402030199992,108.50225283000327,53447.81851008
2024-07-22,15:44:21.000,204,10971769,13605,0,1721663060,13021.402030199992,108.50225283000327,53447.81152296
2024-07-22,15:44:22.000,204,10971770,13725,0,1721663061,13021.408766510001,108.45290892000048,53447.77658736001
2024-07-22,15:44:23.000,204,10971766,13525,0,1721663062,13021.375084959996,108.45995804999984,53447.74165176
2024-07-22,15:44:24.000,204,10971751,13245,0,1721663063,13021.368348650001,108.42471240000305,53447.74863888001
2024-07-22,15:44:25.000,204,10971759,13485,0,1721663064,13021.361612339992,108.3683193600009,53447.76960024
2024-07-22,15:44:26.000,204,10971734,13605,0,1721663065,13021.381821269992,108.3683193600009,53447.81851008
2024-07-22,15:44:27.000,204,10971716,13605,0,1721663066,13021.354876029996,108.3189754499981,53447.706716160006
2024-07-22,15:44:28.000,204,10971729,13605,0,1721663067,13021.327930790001,108.3330737100041,53447.77658736001
2024-07-22,15:44:29.000,204,10971743,13485,0,1721663068,13021.348139720001,108.28372980000131,53447.78357448
2024-07-22,15:44:30.000,204,10971757,13205,0,1721663069,13021.321194479991,108.26963154000259,53447.81152296
2024-07-22,15:44:31.000,204,10971752,13685,0,1721663070,13021.300985549991,108.26963154000259,53447.81851008
2024-07-22,15:44:32.000,204,10971754,13445,0,1721663071,13021.300985549991,108.22733675999916,53447.81851008
2024-07-22,15:44:33.000,204,10971757,13405,0,1721663072,13021.294249239996,108.185041980003,53447.804535840005
2024-07-22,15:44:34.000,204,10971732,13365,0,1721663073,13021.260567689991,108.20618937000108,53447.74863888001
2024-07-22,15:44:35.000,204,10971716,13405,0,1721663074,13021.24709507,108.14979632999894,53447.71370328
2024-07-22,15:44:36.000,204,10971691,13445,0,1721663075,13021.22688614,108.10750155000278,53447.76261312
2024-07-22,15:44:37.000,204,10971774,13245,0,1721663076,13021.213413519996,108.10750155000278,53447.76261312
2024-07-22,15:44:38.000,204,10971720,13485,0,1721663077,13021.132577799995,108.05815763999999,53447.76960024
2024-07-22,15:44:39.000,204,10971736,13605,0,1721663078,13021.04500577,108.05110851000063,53447.706716160006
2024-07-22,15:44:40.000,204,10971741,13365,0,1721663079,13021.01806052999,108.03701025000191,53447.7206904
2024-07-22,15:44:41.000,204,10971756,13565,0,1721663080,13021.011324219995,108.01586286000384,53447.685754800004
2024-07-22,15:44:42.000,204,10971719,13565,0,1721663081,13020.991115289995,107.98766633999912,53447.74165176
2024-07-22,15:44:43.000,204,10971720,13325,0,1721663082,13020.930488499995,107.96651895000105,53447.72767752001
2024-07-22,15:44:44.000,204,10971719,13445,0,1721663083,13020.950697429995,107.98766633999912,53447.67876768001
2024-07-22,15:44:45.000,204,10971766,13685,0,1721663084,13020.930488499995,107.95242069000233,53447.69274192
2024-07-22,15:44:46.000,204,10971734,13405,0,1721663085,13020.88333433,107.96651895000105,53447.67876768001
2024-07-22,15:44:47.000,204,10971765,13525,0,1721663086,13020.92375219,107.93832243000361,53447.66479344
2024-07-22,15:44:48.000,204,10971704,13165,0,1721663087,13020.92375219,107.91717503999826,53447.67876768001
2024-07-22,15:44:49.000,204,10971746,13725,0,1721663088,13020.85638908999,107.8748802600021,53447.6158836
2024-07-22,15:44:50.000,204,10971698,13645,0,1721663089,13020.849652779994,107.83963460999803,53447.53203816001
2024-07-22,15:44:51.000,204,10971700,13445,0,1721663090,13020.85638908999,107.83258547999867,53447.539025280006
2024-07-22,15:44:52.000,204,10971761,13605,0,1721663091,13020.82270754,107.80438896000123,53447.59492224
2024-07-22,15:44:53.000,204,10971721,13285,0,1721663092,13020.83618015999,107.81848721999995,53447.518063920004
2024-07-22,15:44:54.000,204,10971779,13445,0,1721663093,13020.85638908999,107.78324157000316,53447.48312832
2024-07-22,15:44:55.000,204,10971741,13605,0,1721663094,13020.849652779994,107.75504504999844,53447.51107680001
2024-07-22,15:44:56.000,204,10971747,13405,0,1721663095,13020.88333433,107.69865201000357,53447.50408968
2024-07-22,15:44:57.000,204,10971707,13565,0,1721663096,13020.89680694999,107.71275027000229,53447.50408968
2024-07-22,15:44:58.000,204,10971680,13525,0,1721663097,13020.91701587999,107.65635723000014,53447.48312832
2024-07-22,15:44:59.000,204,10971734,13645,0,1721663098,13020.91701587999,107.59996418999799,53447.52505104
2024-07-22,15:45:00.000,204,10971733,13605,0,1721663099,13020.95743373999,107.58586592999927,53447.587935120006
2024-07-22,15:45:01.000,204,10971736,13445,0,1721663100,13020.96417005,107.58586592999927,53447.60190936
2024-07-22,15:45:02.000,204,10971738,13645,0,1721663101,13020.970906359995,107.55062028000248,53447.65780632001
2024-07-22,15:45:03.000,204,10971708,13245,0,1721663102,13020.94396112,107.53652202000376,53447.66479344
2024-07-22,15:45:04.000,204,10971760,13685,0,1721663103,13020.96417005,107.52242375999776,53447.69972904001
2024-07-22,15:45:05.000,204,10971737,13605,0,1721663104,13020.92375219,107.48717811000097,53447.755626000006
2024-07-22,15:45:06.000,204,10971740,13245,0,1721663105,13020.8631254,107.48717811000097,53447.76960024
2024-07-22,15:45:07.000,204,10971739,13725,0,1721663106,13020.87659801999,107.43783419999818,53447.755626000006
2024-07-22,15:45:08.000,204,10971712,13405,0,1721663107,13020.849652779994,107.3814411600033,53447.72767752001
2024-07-22,15:45:09.000,204,10971766,13725,0,1721663108,13020.90354326,107.3814411600033,53447.74863888001
2024-07-22,15:45:10.000,204,10971731,13725,0,1721663109,13020.829443849994,107.37439203000395,53447.734664640004
2024-07-22,15:45:11.000,204,10971785,13485,0,1721663110,13020.81597122999,107.36734290000459,53447.71370328
2024-07-22,15:45:12.000,204,10971756,13405,0,1721663111,13020.79576229999,107.32504812000116,53447.755626000006
2024-07-22,15:45:13.000,204,10971742,13445,0,1721663112,13020.79576229999,107.34619550999923,53447.706716160006
2024-07-22,15:45:14.000,204,10971724,13445,0,1721663113,13020.782289679999,107.32504812000116,53447.734664640004
2024-07-22,15:45:15.000,204,10971724,13525,0,1721663114,13020.741871819999,107.32504812000116,53447.706716160006
2024-07-22,15:45:16.000,204,10971722,13325,0,1721663115,13020.735135509989,107.33209725000052,53447.74165176
2024-07-22,15:45:17.000,204,10971735,13365,0,1721663116,13020.728399199994,107.33209725000052,53447.7206904
2024-07-22,15:45:18.000,204,10971774,13525,0,1721663117,13020.687981339994,107.29685160000372,53447.69972904001
2024-07-22,15:45:19.000,204,10971791,13485,0,1721663118,13020.674508719989,107.28275333999773,53447.7206904
2024-07-22,15:45:20.000,204,10971783,13445,0,1721663119,13020.647563479994,107.28980247000436,53447.71370328
2024-07-22,15:45:21.000,204,10971730,13365,0,1721663120,13020.694717649989,107.26160594999965,53447.67876768001
2024-07-22,15:45:22.000,204,10971756,13605,0,1721663121,13020.667772409994,107.27570420999837,53447.62287072
2024-07-22,15:45:23.000,204,10971746,13605,0,1721663122,13020.661036099998,107.22636030000285,53447.6508192
2024-07-22,15:45:24.000,204,10971743,13245,0,1721663123,13020.681245029999,107.19111464999878,53447.685754800004
2024-07-22,15:45:25.000,204,10971741,13765,0,1721663124,13020.674508719989,107.2193111700035,53447.69972904001
2024-07-22,15:45:26.000,204,10971763,13605,0,1721663125,13020.667772409994,107.19111464999878,53447.685754800004
2024-07-22,15:45:27.000,204,10971767,13365,0,1721663126,13020.654299789989,107.12767248000455,53447.69972904001
2024-07-22,15:45:28.000,204,10971731,13445,0,1721663127,13020.667772409994,107.1065250899992,53447.734664640004
2024-07-22,15:45:29.000,204,10971755,13365,0,1721663128,13020.674508719989,107.05718118000368,53447.685754800004
2024-07-22,15:45:30.000,204,10971742,13565,0,1721663129,13020.681245029999,107.01488640000025,53447.69972904001
2024-07-22,15:45:31.000,204,10971750,13485,0,1721663130,13020.681245029999,106.9725916200041,53447.7206904
2024-07-22,15:45:32.000,204,10971753,13525,0,1721663131,13020.701453959999,106.95144422999874,53447.74165176
2024-07-22,15:45:33.000,204,10971741,13285,0,1721663132,13020.721662889999,106.9232477100013,53447.71370328
2024-07-22,15:45:34.000,204,10971763,13285,0,1721663133,13020.714926579989,106.88095292999787,53447.74165176
2024-07-22,15:45:35.000,204,10971782,13205,0,1721663134,13020.721662889999,106.86685466999916,53447.734664640004
2024-07-22,15:45:36.000,204,10971738,13365,0,1721663135,13020.714926579989,106.8598055399998,53447.734664640004
2024-07-22,15:45:37.000,204,10971705,13445,0,1721663136,13020.75534443999,106.83160902000236,53447.74165176
2024-07-22,15:45:38.000,204,10971705,13445,0,1721663137,13020.802498609999,106.81046163000428,53447.79754872001
2024-07-22,15:45:39.000,204,10971793,13405,0,1721663138,13020.82270754,106.80341249999765,53447.804535840005
2024-07-22,15:45:40.000,204,10971777,13365,0,1721663139,13020.890070639995,106.81046163000428,53447.755626000006
2024-07-22,15:45:41.000,204,10971770,13285,0,1721663140,13020.849652779994,106.79636336999829,53447.78357448
2024-07-22,15:45:42.000,204,10971744,13805,0,1721663141,13020.92375219,106.824559890003,53447.82549720001
2024-07-22,15:45:43.000,204,10971782,13485,0,1721663142,13020.89680694999,106.80341249999765,53447.84645856001
2024-07-22,15:45:44.000,204,10971733,13605,0,1721663143,13020.950697429995,106.81046163000428,53447.88838128
2024-07-22,15:45:45.000,204,10971705,13405,0,1721663144,13020.950697429995,106.81046163000428,53447.88838128
2024-07-22,15:45:46.000,204,10971711,13685,0,1721663145,13020.95743373999,106.81046163000428,53447.91632976001
2024-07-22,15:45:47.000,204,10971752,13565,0,1721663146,13020.95743373999,106.824559890003,53447.930304
2024-07-22,15:45:48.000,204,10971730,13525,0,1721663147,13020.970906359995,106.824559890003,53447.98620096
2024-07-22,15:45:49.000,204,10971744,13805,0,1721663148,13020.950697429995,106.824559890003,53448.0001752
2024-07-22,15:45:50.000,204,10971779,13525,0,1721663149,13020.970906359995,106.86685466999916,53447.923316880006
2024-07-22,15:45:51.000,204,10971779,13285,0,1721663150,13020.94396112,106.8598055399998,53447.99318808001
2024-07-22,15:45:52.000,204,10971779,13685,0,1721663151,13020.970906359995,106.86685466999916,53447.930304
2024-07-22,15:45:53.000,204,10971748,13325,0,1721663152,13020.93722480999,106.91619858000195,53447.89536840001
2024-07-22,15:45:54.000,204,10971751,13565,0,1721663153,13020.950697429995,106.90210032000323,53447.95825248
2024-07-22,15:45:55.000,204,10971749,13485,0,1721663154,13020.92375219,106.95144422999874,53447.93729112
2024-07-22,15:45:56.000,204,10971733,13285,0,1721663155,13020.910279569995,106.96554249000474,53447.95825248
2024-07-22,15:45:57.000,204,10971793,13565,0,1721663156,13020.87659801999,106.98668988000281,53447.923316880006
2024-07-22,15:45:58.000,204,10971725,13085,0,1721663157,13020.88333433,106.97964075000345,53447.91632976001
2024-07-22,15:45:59.000,204,10971751,13445,0,1721663158,13020.890070639995,106.9584933599981,53447.93729112
2024-07-22,15:46:00.000,204,10971760,13405,0,1721663159,13020.829443849994,106.9725916200041,53447.88838128
2024-07-22,15:46:01.000,204,10971754,13325,0,1721663160,13020.809234919994,106.9584933599981,53447.98620096
2024-07-22,15:46:02.000,204,10971783,13525,0,1721663161,13020.762080749999,106.99373901000217,53447.95825248
2024-07-22,15:46:03.000,204,10971729,13485,0,1721663162,13020.687981339994,106.99373901000217,53447.94427824001
2024-07-22,15:46:04.000,204,10971781,13205,0,1721663163,13020.640827169998,106.98668988000281,53447.94427824001
2024-07-22,15:46:05.000,204,10971774,13325,0,1721663164,13020.553255139988,107.02193552999961,53448.0001752
2024-07-22,15:46:06.000,204,10971778,13325,0,1721663165,13020.479155729998,106.97964075000345,53447.99318808001
2024-07-22,15:46:07.000,204,10971771,13565,0,1721663166,13020.438737869998,106.97964075000345,53448.00716232
2024-07-22,15:46:08.000,204,10971736,13565,0,1721663167,13020.337693219997,106.97964075000345,53447.96523960001
2024-07-22,15:46:09.000,204,10971752,13645,0,1721663168,13020.270330120002,106.95144422999874,53448.021136560004
2024-07-22,15:46:10.000,204,10971765,13605,0,1721663169,13020.223175949992,106.94439509999938,53447.95825248
2024-07-22,15:46:11.000,204,10971754,13325,0,1721663170,13020.135603919996,106.9232477100013,53447.923316880006
2024-07-22,15:46:12.000,204,10971758,13645,0,1721663171,13020.068240820001,106.93029684000066,53447.88139416
2024-07-22,15:46:13.000,204,10971755,13605,0,1721663172,13020.021086649991,106.94439509999938,53447.89536840001
2024-07-22,15:46:14.000,204,10971750,13405,0,1721663173,13020.000877719991,106.93734597000002,53447.84645856001
2024-07-22,15:46:15.000,204,10971743,13085,0,1721663174,13019.85941520999,106.93734597000002,53447.81851008
2024-07-22,15:46:16.000,204,10971708,13285,0,1721663175,13019.83920627999,106.94439509999938,53447.72767752001
2024-07-22,15:46:17.000,204,10971720,13085,0,1721663176,13019.7853158,106.96554249000474,53447.77658736001
2024-07-22,15:46:18.000,204,10971759,13685,0,1721663177,13019.73816162999,106.9725916200041,53447.804535840005
2024-07-22,15:46:19.000,204,10971742,13525,0,1721663178,13019.691007459995,106.95144422999874,53447.74863888001
2024-07-22,15:46:20.000,204,10971771,13645,0,1721663179,13019.67753483999,107.00078814000153,53447.734664640004
2024-07-22,15:46:21.000,204,10971731,13285,0,1721663180,13019.610171739994,106.94439509999938,53447.74165176
2024-07-22,15:46:22.000,204,10971738,13405,0,1721663181,13019.529336019994,106.95144422999874,53447.6158836
2024-07-22,15:46:23.000,204,10971722,13725,0,1721663182,13019.502390779999,106.9584933599981,53447.62287072
2024-07-22,15:46:24.000,204,10971715,13605,0,1721663183,13019.448500299994,106.91619858000195,53447.587935120006
2024-07-22,15:46:25.000,204,10971721,13725,0,1721663184,13019.428291369994,106.95144422999874,53447.66479344
2024-07-22,15:46:26.000,204,10971706,13565,0,1721663185,13019.435027679989,106.96554249000474,53447.74165176
2024-07-22,15:46:27.000,204,10971698,13525,0,1721663186,13019.367664579993,106.93734597000002,53447.74165176
2024-07-22,15:46:28.000,204,10971766,13565,0,1721663187,13019.354191959988,106.96554249000474,53447.706716160006
2024-07-22,15:46:29.000,204,10971768,13445,0,1721663188,13019.313774099988,106.94439509999938,53447.69274192
2024-07-22,15:46:30.000,204,10971756,13605,0,1721663189,13019.246410999993,106.9584933599981,53447.685754800004
2024-07-22,15:46:31.000,204,10971796,13365,0,1721663190,13019.205993139993,106.9725916200041,53447.7206904
2024-07-22,15:46:32.000,204,10971758,13485,0,1721663191,13019.165575279992,106.9725916200041,53447.66479344
2024-07-22,15:46:33.000,204,10971723,13325,0,1721663192,13019.199256829997,106.95144422999874,53447.65780632001
2024-07-22,15:46:34.000,204,10971761,13605,0,1721663193,13019.158838969997,107.01488640000025,53447.69274192
2024-07-22,15:46:35.000,204,10971757,13405,0,1721663194,13019.145366349992,106.97964075000345,53447.6508192
2024-07-22,15:46:36.000,204,10971754,13605,0,1721663195,13019.111684800002,106.93734597000002,53447.6508192
2024-07-22,15:46:37.000,204,10971733,13725,0,1721663196,13019.071266940002,106.93734597000002,53447.62287072
2024-07-22,15:46:38.000,204,10971700,13565,0,1721663197,13019.030849080002,106.91619858000195,53447.59492224
2024-07-22,15:46:39.000,204,10971779,13405,0,1721663198,13018.976958599997,106.89505119000387,53447.60889648001
2024-07-22,15:46:40.000,204,10971735,13445,0,1721663199,13018.923068119992,106.83865815000172,53447.587935120006
2024-07-22,15:46:41.000,204,10971772,13565,0,1721663200,13018.855705019996,106.79636336999829,53447.6158836
2024-07-22,15:46:42.000,204,10971743,13325,0,1721663201,13018.815287159996,106.75406859000213,53447.58094800001
2024-07-22,15:46:43.000,204,10971760,13525,0,1721663202,13018.734451439996,106.7117738099987,53447.518063920004
2024-07-22,15:46:44.000,204,10971753,13245,0,1721663203,13018.70076988999,106.69767554999999,53447.5460124
2024-07-22,15:46:45.000,204,10971727,13925,0,1721663204,13018.64687941,106.67652816000191,53447.50408968
2024-07-22,15:46:46.000,204,10971705,13605,0,1721663205,13018.66035202999,106.59898773000168,53447.45517984
2024-07-22,15:46:47.000,204,10971745,13645,0,1721663206,13018.59972523999,106.60603686000104,53447.49011544001
2024-07-22,15:46:48.000,204,10971798,13245,0,1721663207,13018.592988929995,106.57079121000424,53447.48312832
2024-07-22,15:46:49.000,204,10971752,13525,0,1721663208,13018.53909844999,106.56374208000489,53447.41325712001
2024-07-22,15:46:50.000,204,10971728,13525,0,1721663209,13018.56604369,106.55669294999825,53447.40627
2024-07-22,15:46:51.000,204,10971737,13685,0,1721663210,13018.552571069995,106.53554556000017,53447.43421848
2024-07-22,15:46:52.000,204,10971728,13925,0,1721663211,13018.552571069995,106.54259468999953,53447.371334400006
2024-07-22,15:46:53.000,204,10971726,13485,0,1721663212,13018.52562583,106.50029991000338,53447.37832152
2024-07-22,15:46:54.000,204,10971771,13525,0,1721663213,13018.54583476,106.48620165000466,53447.3363988
2024-07-22,15:46:55.000,204,10971755,13685,0,1721663214,13018.55930737999,106.48620165000466,53447.32242456001
2024-07-22,15:46:56.000,204,10971745,13525,0,1721663215,13018.51888951999,106.41571035000379,53447.2665276
2024-07-22,15:46:57.000,204,10971773,13605,0,1721663216,13018.5054169,106.42980861000251,53447.252553360006
2024-07-22,15:46:58.000,204,10971748,13205,0,1721663217,13018.512153209995,106.39456295999844,53447.2665276
2024-07-22,15:46:59.000,204,10971724,13325,0,1721663218,13018.48520797,106.366366440001,53447.252553360006
2024-07-22,15:47:00.000,204,10971781,13485,0,1721663219,13018.48520797,106.35931731000164,53447.16870792
2024-07-22,15:47:01.000,204,10971757,13445,0,1721663220,13018.45826272999,106.33816992000357,53447.24556624001
2024-07-22,15:47:02.000,204,10971739,13605,0,1721663221,13018.431317489994,106.34521905000292,53447.2665276
2024-07-22,15:47:03.000,204,10971778,13365,0,1721663222,13018.41784486999,106.3029242699995,53447.25954048
2024-07-22,15:47:04.000,204,10971740,13405,0,1721663223,13018.431317489994,106.27472775000206,53447.18966928
2024-07-22,15:47:05.000,204,10971744,13645,0,1721663224,13018.39763593999,106.25358036000398,53447.18966928
2024-07-22,15:47:06.000,204,10971759,13205,0,1721663225,13018.42458118,106.23243296999863,53447.16870792
2024-07-22,15:47:07.000,204,10971797,13525,0,1721663226,13018.39763593999,106.21833470999991,53447.17569504001
2024-07-22,15:47:08.000,204,10971747,13245,0,1721663227,13018.35721807999,106.19718732000183,53447.18966928
2024-07-22,15:47:09.000,204,10971744,13405,0,1721663228,13018.350481769994,106.19718732000183,53447.15473368001
2024-07-22,15:47:10.000,204,10971694,13725,0,1721663229,13018.330272839994,106.1548925399984,53447.19665640001
2024-07-22,15:47:11.000,204,10971754,13445,0,1721663230,13018.296591289989,106.10554863000289,53447.182682160004
2024-07-22,15:47:12.000,204,10971762,13285,0,1721663231,13018.262909739999,106.09849950000353,53447.14774656
2024-07-22,15:47:13.000,204,10971775,13325,0,1721663232,13018.229228189994,106.08440124000481,53447.203643520006
2024-07-22,15:47:14.000,204,10971781,13245,0,1721663233,13018.188810329993,106.06325384999946,53447.16870792
2024-07-22,15:47:15.000,204,10971736,13565,0,1721663234,13018.202282949998,106.06325384999946,53447.14774656
2024-07-22,15:47:16.000,204,10971766,13485,0,1721663235,13018.161865089998,106.02800820000266,53447.17569504001
2024-07-22,15:47:17.000,204,10971778,13365,0,1721663236,13018.121447229998,105.99981167999795,53447.14774656
2024-07-22,15:47:18.000,204,10971737,13325,0,1721663237,13018.094501989988,105.95046777000243,53447.17569504001
2024-07-22,15:47:19.000,204,10971712,13405,0,1721663238,13018.027138889993,105.91522211999836,53447.16870792
2024-07-22,15:47:20.000,204,10971754,13765,0,1721663239,13017.973248410002,105.86587821000285,53447.16870792
2024-07-22,15:47:21.000,204,10971804,13885,0,1721663240,13017.939566859997,105.83063255999878,53447.10582384001
2024-07-22,15:47:22.000,204,10971767,13405,0,1721663241,13017.885676379992,105.78128865000326,53447.09883672
2024-07-22,15:47:23.000,204,10971764,13405,0,1721663242,13017.825049589992,105.73194474000047,53447.0918496
2024-07-22,15:47:24.000,204,10971753,13485,0,1721663243,13017.818313279997,105.75309212999855,53447.10582384001
2024-07-22,15:47:25.000,204,10971720,13685,0,1721663244,13017.791368040002,105.71784648000175,53447.05691400001
2024-07-22,15:47:26.000,204,10971749,13925,0,1721663245,13017.703796009991,105.69669909000368,53447.07088824
2024-07-22,15:47:27.000,204,10971761,13125,0,1721663246,13017.649905530001,105.65440431000025,53447.0918496
2024-07-22,15:47:28.000,204,10971776,13525,0,1721663247,13017.602751359991,105.61915866000345,53447.05691400001
2024-07-22,15:47:29.000,204,10971772,13405,0,1721663248,13017.582542429991,105.59096213999874,53447.05691400001
2024-07-22,15:47:30.000,204,10971772,13645,0,1721663249,13017.54212456999,105.61210953000409,53447.0219784
2024-07-22,15:47:31.000,204,10971733,13565,0,1721663250,13017.494970399996,105.61210953000409,53447.05691400001
2024-07-22,15:47:32.000,204,10971727,13485,0,1721663251,13017.46128884999,105.57686388000002,53446.97306856
2024-07-22,15:47:33.000,204,10971753,13565,0,1721663252,13017.414134679995,105.61210953000409,53446.98005568
2024-07-22,15:47:34.000,204,10971745,13325,0,1721663253,13017.36024419999,105.5627656200013,53446.93813296001
2024-07-22,15:47:35.000,204,10971754,13645,0,1721663254,13017.292881099995,105.59096213999874,53447.00101704
2024-07-22,15:47:36.000,204,10971733,13565,0,1721663255,13017.23899061999,105.55571649000194,53446.88922312001
2024-07-22,15:47:37.000,204,10971732,13365,0,1721663256,13017.191836449994,105.54866736000258,53446.868261760006
2024-07-22,15:47:38.000,204,10971760,13525,0,1721663257,13017.151418589994,105.52047083999787,53446.85428752
2024-07-22,15:47:39.000,204,10971738,13765,0,1721663258,13017.131209659994,105.50637257999915,53446.84031328001
2024-07-22,15:47:40.000,204,10971742,13445,0,1721663259,13017.097528109989,105.49932344999979,53446.83332616
2024-07-22,15:47:41.000,204,10971760,13445,0,1721663260,13017.070582869994,105.47817606000172,53446.83332616
2024-07-22,15:47:42.000,204,10971748,13445,0,1721663261,13016.996483459989,105.464077800003,53446.77044208001
2024-07-22,15:47:43.000,204,10971766,13405,0,1721663262,13016.983010839998,105.42883214999893,53446.798390560005
2024-07-22,15:47:44.000,204,10971773,13685,0,1721663263,13016.935856669988,105.42883214999893,53446.74249360001
2024-07-22,15:47:45.000,204,10971775,13365,0,1721663264,13016.915647739988,105.37948824000341,53446.72153224001
2024-07-22,15:47:46.000,204,10971723,13565,0,1721663265,13016.895438809988,105.39358650000213,53446.700570880006
2024-07-22,15:47:47.000,204,10971746,13725,0,1721663266,13016.902175119998,105.3512917199987,53446.65166104001
2024-07-22,15:47:48.000,204,10971733,13525,0,1721663267,13016.841548329998,105.33014433000062,53446.65864816
2024-07-22,15:47:49.000,204,10971741,13405,0,1721663268,13016.848284639993,105.33014433000062,53446.69358376001
2024-07-22,15:47:50.000,204,10971737,13325,0,1721663269,13016.841548329998,105.29489868000383,53446.65166104001
2024-07-22,15:47:51.000,204,10971752,13245,0,1721663270,13016.868493569993,105.30194781000318,53446.64467392
2024-07-22,15:47:52.000,204,10971734,13605,0,1721663271,13016.807866779993,105.28080041999783,53446.64467392
2024-07-22,15:47:53.000,204,10971734,13365,0,1721663272,13016.814603090002,105.27375128999847,53446.62371256001
2024-07-22,15:47:54.000,204,10971775,13365,0,1721663273,13016.861757259998,105.2526039000004,53446.61672544
2024-07-22,15:47:55.000,204,10971728,13685,0,1721663274,13016.868493569993,105.26670215999911,53446.64467392
2024-07-22,15:47:56.000,204,10971757,13405,0,1721663275,13016.888702499993,105.27375128999847,53446.59576408
2024-07-22,15:47:57.000,204,10971750,13605,0,1721663276,13016.915647739988,105.25965302999975,53446.61672544
2024-07-22,15:47:58.000,204,10971745,13445,0,1721663277,13016.929120359993,105.26670215999911,53446.630699680005
2024-07-22,15:47:59.000,204,10971739,13565,0,1721663278,13016.908911429993,105.27375128999847,53446.65864816
2024-07-22,15:48:00.000,204,10971742,13645,0,1721663279,13016.929120359993,105.3160460700019,53446.700570880006
2024-07-22,15:48:01.000,204,10971748,13365,0,1721663280,13016.989747149993,105.32309520000126,53446.700570880006
2024-07-22,15:48:02.000,204,10971765,13565,0,1721663281,13016.949329289993,105.33719345999998,53446.700570880006
2024-07-22,15:48:03.000,204,10971740,13605,0,1721663282,13016.942592979998,105.3653899800047,53446.679609520004
2024-07-22,15:48:04.000,204,10971716,13605,0,1721663283,13016.935856669988,105.40063563000149,53446.630699680005
2024-07-22,15:48:05.000,204,10971775,13485,0,1721663284,13016.929120359993,105.39358650000213,53446.71454512
2024-07-22,15:48:06.000,204,10971769,13725,0,1721663285,13016.949329289993,105.47112693000236,53446.707558
2024-07-22,15:48:07.000,204,10971776,13525,0,1721663286,13016.908911429993,105.49227432000043,53446.66563528
2024-07-22,15:48:08.000,204,10971735,13405,0,1721663287,13016.881966189998,105.51342170999851,53446.65166104001
2024-07-22,15:48:09.000,204,10971735,13605,0,1721663288,13016.915647739988,105.54161823000322,53446.707558
2024-07-22,15:48:10.000,204,10971762,13565,0,1721663289,13016.908911429993,105.5627656200013,53446.69358376001
2024-07-22,15:48:11.000,204,10971767,13605,0,1721663290,13016.908911429993,105.62620779000281,53446.679609520004
2024-07-22,15:48:12.000,204,10971743,13645,0,1721663291,13016.902175119998,105.66850256999896,53446.65864816
2024-07-22,15:48:13.000,204,10971751,13445,0,1721663292,13016.902175119998,105.70374822000304,53446.707558
2024-07-22,15:48:14.000,204,10971736,13685,0,1721663293,13016.922384049998,105.73899386999983,53446.679609520004
2024-07-22,15:48:15.000,204,10971745,13365,0,1721663294,13016.915647739988,105.80243604000134,53446.67262240001
2024-07-22,15:48:16.000,204,10971754,13445,0,1721663295,13016.942592979998,105.83768168999813,53446.72153224001
2024-07-22,15:48:17.000,204,10971735,13805,0,1721663296,13016.915647739988,105.8729273400022,53446.72153224001
2024-07-22,15:48:18.000,204,10971778,13565,0,1721663297,13016.881966189998,105.95751690000179,53446.700570880006
2024-07-22,15:48:19.000,204,10971767,13565,0,1721663298,13016.868493569993,106.01390994000394,53446.68659664
2024-07-22,15:48:20.000,204,10971741,13565,0,1721663299,13016.902175119998,106.04210646000138,53446.69358376001
2024-07-22,15:48:21.000,204,10971766,13525,0,1721663300,13016.895438809988,106.08440124000481,53446.67262240001
2024-07-22,15:48:22.000,204,10971748,13605,0,1721663301,13016.895438809988,106.14079427999968,53446.69358376001
2024-07-22,15:48:23.000,204,10971757,13685,0,1721663302,13016.834812020003,106.20423645000119,53446.700570880006
2024-07-22,15:48:24.000,204,10971734,13645,0,1721663303,13016.868493569993,106.21833470999991,53446.65166104001
2024-07-22,15:48:25.000,204,10971761,13725,0,1721663304,13016.855020950003,106.26062949000334,53446.69358376001
2024-07-22,15:48:26.000,204,10971712,13525,0,1721663305,13016.868493569993,106.2676786200027,53446.65864816
2024-07-22,15:48:27.000,204,10971742,13605,0,1721663306,13016.801130469998,106.28882601000078,53446.66563528
2024-07-22,15:48:28.000,204,10971767,13365,0,1721663307,13016.861757259998,106.37341557000036,53446.6376868
2024-07-22,15:48:29.000,204,10971731,13645,0,1721663308,13016.807866779993,106.39456295999844,53446.66563528
2024-07-22,15:48:30.000,204,10971732,13645,0,1721663309,13016.774185230002,106.40866122000443,53446.630699680005
2024-07-22,15:48:31.000,204,10971691,13525,0,1721663310,13016.740503679997,106.39456295999844,53446.64467392
2024-07-22,15:48:32.000,204,10971760,13645,0,1721663311,13016.740503679997,106.4650542599993,53446.65166104001
2024-07-22,15:48:33.000,204,10971788,13325,0,1721663312,13016.700085819997,106.50029991000338,53446.73550648
2024-07-22,15:48:34.000,204,10971752,13605,0,1721663313,13016.693349510002,106.54259468999953,53446.65864816
2024-07-22,15:48:35.000,204,10971773,13365,0,1721663314,13016.713558440002,106.53554556000017,53446.65864816
2024-07-22,15:48:36.000,204,10971765,13365,0,1721663315,13016.673140580002,106.53554556000017,53446.73550648
2024-07-22,15:48:37.000,204,10971784,13405,0,1721663316,13016.693349510002,106.53554556000017,53446.72153224001
2024-07-22,15:48:38.000,204,10971725,13485,0,1721663317,13016.706822129992,106.52849643000081,53446.749480720006
2024-07-22,15:48:39.000,204,10971763,13485,0,1721663318,13016.706822129992,106.50734904000274,53446.700570880006
2024-07-22,15:48:40.000,204,10971817,13405,0,1721663319,13016.733767370002,106.50029991000338,53446.78441632
2024-07-22,15:48:41.000,204,10971773,13445,0,1721663320,13016.760712609997,106.52849643000081,53446.798390560005
2024-07-22,15:48:42.000,204,10971769,13485,0,1721663321,13016.720294749997,106.5143981700021,53446.7774292
2024-07-22,15:48:43.000,204,10971762,13605,0,1721663322,13016.706822129992,106.54259468999953,53446.76345496
2024-07-22,15:48:44.000,204,10971745,13525,0,1721663323,13016.713558440002,106.54964381999889,53446.700570880006
2024-07-22,15:48:45.000,204,10971728,13685,0,1721663324,13016.727031059992,106.55669294999825,53446.75646784
2024-07-22,15:48:46.000,204,10971769,13445,0,1721663325,13016.747239989993,106.54259468999953,53446.68659664
2024-07-22,15:48:47.000,204,10971780,13525,0,1721663326,13016.740503679997,106.52849643000081,53446.71454512
2024-07-22,15:48:48.000,204,10971724,13245,0,1721663327,13016.767448919993,106.52849643000081,53446.749480720006
2024-07-22,15:48:49.000,204,10971712,13445,0,1721663328,13016.787657849993,106.47915251999802,53446.72153224001
2024-07-22,15:48:50.000,204,10971755,13605,0,1721663329,13016.767448919993,106.47915251999802,53446.69358376001
2024-07-22,15:48:51.000,204,10971743,13765,0,1721663330,13016.760712609997,106.48620165000466,53446.68659664
2024-07-22,15:48:52.000,204,10971738,13925,0,1721663331,13016.760712609997,106.4650542599993,53446.65166104001
2024-07-22,15:48:53.000,204,10971752,13685,0,1721663332,13016.787657849993,106.44390687000123,53446.65166104001
2024-07-22,15:48:54.000,204,10971754,13645,0,1721663333,13016.807866779993,106.45800512999995,53446.707558
2024-07-22,15:48:55.000,204,10971755,13445,0,1721663334,13016.774185230002,106.41571035000379,53446.630699680005
2024-07-22,15:48:56.000,204,10971758,13445,0,1721663335,13016.780921539998,106.40866122000443,53446.6376868
2024-07-22,15:48:57.000,204,10971730,13525,0,1721663336,13016.807866779993,106.4016120899978,53446.65166104001
2024-07-22,15:48:58.000,204,10971768,13245,0,1721663337,13016.814603090002,106.4016120899978,53446.67262240001
2024-07-22,15:48:59.000,204,10971706,13325,0,1721663338,13016.841548329998,106.4016120899978,53446.76345496
2024-07-22,15:49:00.000,204,10971745,13405,0,1721663339,13016.821339399998,106.40866122000443,53446.72153224001
2024-07-22,15:49:01.000,204,10971724,13605,0,1721663340,13016.834812020003,106.42275948000315,53446.69358376001
2024-07-22,15:49:02.000,204,10971776,13445,0,1721663341,13016.821339399998,106.4016120899978,53446.72153224001
2024-07-22,15:49:03.000,204,10971763,13245,0,1721663342,13016.807866779993,106.35931731000164,53446.72153224001
2024-07-22,15:49:04.000,204,10971760,13405,0,1721663343,13016.828075709993,106.37341557000036,53446.700570880006
2024-07-22,15:49:05.000,204,10971719,13685,0,1721663344,13016.814603090002,106.3311207900042,53446.69358376001
2024-07-22,15:49:06.000,204,10971730,13445,0,1721663345,13016.821339399998,106.31702252999821,53446.69358376001
2024-07-22,15:49:07.000,204,10971753,13565,0,1721663346,13016.794394160002,106.28177688000142,53446.700570880006
2024-07-22,15:49:08.000,204,10971701,13325,0,1721663347,13016.814603090002,106.33816992000357,53446.73550648
2024-07-22,15:49:09.000,204,10971748,13405,0,1721663348,13016.794394160002,106.3029242699995,53446.69358376001
2024-07-22,15:49:10.000,204,10971716,13525,0,1721663349,13016.794394160002,106.31702252999821,53446.707558
2024-07-22,15:49:11.000,204,10971756,13485,0,1721663350,13016.720294749997,106.28177688000142,53446.72153224001
2024-07-22,15:49:12.000,204,10971743,13565,0,1721663351,13016.706822129992,106.3029242699995,53446.749480720006
2024-07-22,15:49:13.000,204,10971752,13605,0,1721663352,13016.693349510002,106.30997339999885,53446.80537768
2024-07-22,15:49:14.000,204,10971739,13405,0,1721663353,13016.659667959997,106.31702252999821,53446.7774292
2024-07-22,15:49:15.000,204,10971742,13365,0,1721663354,13016.632722720002,106.30997339999885,53446.749480720006
2024-07-22,15:49:16.000,204,10971791,13405,0,1721663355,13016.592304860002,106.32407166000485,53446.81935192001
2024-07-22,15:49:17.000,204,10971754,13445,0,1721663356,13016.578832239997,106.3311207900042,53446.83332616
2024-07-22,15:49:18.000,204,10971757,13525,0,1721663357,13016.545150689992,106.34521905000292,53446.78441632
2024-07-22,15:49:19.000,204,10971766,13325,0,1721663358,13016.551887000001,106.33816992000357,53446.85428752
2024-07-22,15:49:20.000,204,10971792,13405,0,1721663359,13016.531678070001,106.366366440001,53446.882236
2024-07-22,15:49:21.000,204,10971748,13525,0,1721663360,13016.585568549992,106.38046469999972,53446.86127464001
2024-07-22,15:49:22.000,204,10971721,13485,0,1721663361,13016.578832239997,106.366366440001,53446.798390560005
2024-07-22,15:49:23.000,204,10971735,13725,0,1721663362,13016.572095930002,106.38751382999908,53446.87524888
2024-07-22,15:49:24.000,204,10971748,13405,0,1721663363,13016.518205449996,106.37341557000036,53446.82633904
2024-07-22,15:49:25.000,204,10971763,13525,0,1721663364,13016.484523899991,106.35931731000164,53446.882236
2024-07-22,15:49:26.000,204,10971753,13485,0,1721663365,13016.464314969991,106.38751382999908,53446.79140344001
2024-07-22,15:49:27.000,204,10971734,13525,0,1721663366,13016.450842350001,106.4016120899978,53446.78441632
2024-07-22,15:49:28.000,204,10971794,13325,0,1721663367,13016.39021556,106.38751382999908,53446.77044208001
2024-07-22,15:49:29.000,204,10971769,13165,0,1721663368,13016.39021556,106.4016120899978,53446.80537768
2024-07-22,15:49:30.000,204,10971740,13565,0,1721663369,13016.403688179991,106.38751382999908,53446.76345496
2024-07-22,15:49:31.000,204,10971732,13645,0,1721663370,13016.39021556,106.38046469999972,53446.707558
2024-07-22,15:49:32.000,204,10971769,13725,0,1721663371,13016.396951869996,106.37341557000036,53446.69358376001
2024-07-22,15:49:33.000,204,10971757,13405,0,1721663372,13016.423897109991,106.35226818000228,53446.74249360001
2024-07-22,15:49:34.000,204,10971755,13405,0,1721663373,13016.396951869996,106.366366440001,53446.71454512
2024-07-22,15:49:35.000,204,10971736,13525,0,1721663374,13016.437369729996,106.35226818000228,53446.7774292
2024-07-22,15:49:36.000,204,10971730,13245,0,1721663375,13016.477787589996,106.31702252999821,53446.76345496
2024-07-22,15:49:37.000,204,10971732,13445,0,1721663376,13016.497996519996,106.29587514000013,53446.78441632
2024-07-22,15:49:38.000,204,10971751,13445,0,1721663377,13016.484523899991,106.2676786200027,53446.81935192001
2024-07-22,15:49:39.000,204,10971723,13605,0,1721663378,13016.491260210001,106.2676786200027,53446.847300400004
2024-07-22,15:49:40.000,204,10971758,13565,0,1721663379,13016.518205449996,106.25358036000398,53446.84031328001
2024-07-22,15:49:41.000,204,10971720,13565,0,1721663380,13016.464314969991,106.24653123000462,53446.81935192001
2024-07-22,15:49:42.000,204,10971763,13565,0,1721663381,13016.471051280001,106.20423645000119,53446.83332616
2024-07-22,15:49:43.000,204,10971742,13605,0,1721663382,13016.471051280001,106.1689908000044,53446.86127464001
2024-07-22,15:49:44.000,204,10971780,13525,0,1721663383,13016.403688179991,106.16194166999776,53446.847300400004
2024-07-22,15:49:45.000,204,10971767,13605,0,1721663384,13016.423897109991,106.14079427999968,53446.83332616
2024-07-22,15:49:46.000,204,10971753,13525,0,1721663385,13016.423897109991,106.1548925399984,53446.84031328001
2024-07-22,15:49:47.000,204,10971801,13405,0,1721663386,13016.444106039991,106.09849950000353,53446.80537768
2024-07-22,15:49:48.000,204,10971797,13445,0,1721663387,13016.423897109991,106.08440124000481,53446.81935192001
2024-07-22,15:49:49.000,204,10971721,13365,0,1721663388,13016.417160799996,106.0562047200001,53446.88922312001
2024-07-22,15:49:50.000,204,10971753,13485,0,1721663389,13016.497996519996,106.02800820000266,53446.88922312001
2024-07-22,15:49:51.000,204,10971756,13565,0,1721663390,13016.511469140001,105.98571341999923,53446.917171600006
2024-07-22,15:49:52.000,204,10971745,13445,0,1721663391,13016.484523899991,105.97161516000051,53446.85428752
2024-07-22,15:49:53.000,204,10971756,13285,0,1721663392,13016.524941759992,105.91522211999836,53446.90319736
2024-07-22,15:49:54.000,204,10971756,13365,0,1721663393,13016.551887000001,105.92227124999772,53446.896210240004
2024-07-22,15:49:55.000,204,10971766,13245,0,1721663394,13016.565359619992,105.87997647000157,53446.93114584
2024-07-22,15:49:56.000,204,10971812,13445,0,1721663395,13016.558623309997,105.908172989999,53446.917171600006
2024-07-22,15:49:57.000,204,10971790,13405,0,1721663396,13016.551887000001,105.87997647000157,53446.917171600006
2024-07-22,15:49:58.000,204,10971752,13525,0,1721663397,13016.605777479992,105.83063255999878,53446.966081440005
2024-07-22,15:49:59.000,204,10971754,13645,0,1721663398,13016.572095930002,105.88702560000092,53446.97306856
2024-07-22,15:50:00.000,204,10971782,13605,0,1721663399,13016.599041169997,105.8729273400022,53446.97306856
2024-07-22,15:50:01.000,204,10971766,13645,0,1721663400,13016.565359619992,105.88702560000092,53446.966081440005
2024-07-22,15:50:02.000,204,10971728,13605,0,1721663401,13016.599041169997,105.90112385999964,53446.99402992
2024-07-22,15:50:03.000,204,10971735,13205,0,1721663402,13016.585568549992,105.89407473000028,53446.94512008
2024-07-22,15:50:04.000,204,10971780,13405,0,1721663403,13016.565359619992,105.91522211999836,53447.014991280004
2024-07-22,15:50:05.000,204,10971714,13565,0,1721663404,13016.565359619992,105.92932038000436,53447.0219784
2024-07-22,15:50:06.000,204,10971708,13525,0,1721663405,13016.565359619992,105.91522211999836,53447.035952640006
2024-07-22,15:50:07.000,204,10971787,13525,0,1721663406,13016.578832239997,105.86587821000285,53446.99402992
2024-07-22,15:50:08.000,204,10971781,13405,0,1721663407,13016.538414379997,105.87997647000157,53447.00101704
2024-07-22,15:50:09.000,204,10971755,13645,0,1721663408,13016.538414379997,105.86587821000285,53447.00101704
2024-07-22,15:50:10.000,204,10971725,13565,0,1721663409,13016.585568549992,105.83768168999813,53446.98005568
2024-07-22,15:50:11.000,204,10971791,13565,0,1721663410,13016.545150689992,105.8094851700007,53447.035952640006
2024-07-22,15:50:12.000,204,10971768,13605,0,1721663411,13016.551887000001,105.79538691000198,53447.05691400001
2024-07-22,15:50:13.000,204,10971765,13405,0,1721663412,13016.619250099997,105.78128865000326,53447.02896552001
2024-07-22,15:50:14.000,204,10971755,13605,0,1721663413,13016.551887000001,105.7742395200039,53447.014991280004
2024-07-22,15:50:15.000,204,10971765,13485,0,1721663414,13016.551887000001,105.75309212999855,53447.0219784
2024-07-22,15:50:16.000,204,10971766,13565,0,1721663415,13016.585568549992,105.71784648000175,53447.04992688
2024-07-22,15:50:17.000,204,10971758,13525,0,1721663416,13016.612513790002,105.69669909000368,53447.05691400001
2024-07-22,15:50:18.000,204,10971752,13525,0,1721663417,13016.572095930002,105.70374822000304,53447.063901120004
2024-07-22,15:50:19.000,204,10971765,13325,0,1721663418,13016.605777479992,105.65440431000025,53447.05691400001
2024-07-22,15:50:20.000,204,10971812,13365,0,1721663419,13016.545150689992,105.64030605000153,53447.084862480006
2024-07-22,15:50:21.000,204,10971730,13405,0,1721663420,13016.551887000001,105.56981475000066,53447.14075944
2024-07-22,15:50:22.000,204,10971774,13365,0,1721663421,13016.551887000001,105.54866736000258,53447.11979808
2024-07-22,15:50:23.000,204,10971743,13525,0,1721663422,13016.518205449996,105.48522519000107,53447.11979808
2024-07-22,15:50:24.000,204,10971763,13725,0,1721663423,13016.484523899991,105.48522519000107,53447.11281096
2024-07-22,15:50:25.000,204,10971761,13365,0,1721663424,13016.471051280001,105.44997954000428,53447.11979808
2024-07-22,15:50:26.000,204,10971747,13445,0,1721663425,13016.464314969991,105.42883214999893,53447.10582384001
2024-07-22,15:50:27.000,204,10971734,13445,0,1721663426,13016.444106039991,105.42883214999893,53447.084862480006
2024-07-22,15:50:28.000,204,10971764,13365,0,1721663427,13016.444106039991,105.39358650000213,53447.14774656
2024-07-22,15:50:29.000,204,10971790,13365,0,1721663428,13016.471051280001,105.32309520000126,53447.12678520001
2024-07-22,15:50:30.000,204,10971768,13485,0,1721663429,13016.437369729996,105.2526039000004,53447.10582384001
2024-07-22,15:50:31.000,204,10971804,13485,0,1721663430,13016.41042449,105.23850564000168,53447.12678520001
2024-07-22,15:50:32.000,204,10971755,13645,0,1721663431,13016.41042449,105.15391608000209,53447.21063064
2024-07-22,15:50:33.000,204,10971765,13605,0,1721663432,13016.41042449,105.14686695000273,53447.14774656
2024-07-22,15:50:34.000,204,10971751,13645,0,1721663433,13016.430633420001,105.07637565000186,53447.21761776
2024-07-22,15:50:35.000,204,10971758,13325,0,1721663434,13016.403688179991,105.01293348000036,53447.16870792
2024-07-22,15:50:36.000,204,10971770,13525,0,1721663435,13016.383479249991,104.94244217999949,53447.24556624001
2024-07-22,15:50:37.000,204,10971806,13765,0,1721663436,13016.356534009996,104.90014740000333,53447.28050184
2024-07-22,15:50:38.000,204,10971752,13485,0,1721663437,13016.30264352999,104.87900000999798,53447.17569504001
2024-07-22,15:50:39.000,204,10971751,13605,0,1721663438,13016.26896198,104.81555784000375,53447.231592000004
2024-07-22,15:50:40.000,204,10971782,13325,0,1721663439,13016.26896198,104.75211567000224,53447.21761776
2024-07-22,15:50:41.000,204,10971784,13445,0,1721663440,13016.26896198,104.75211567000224,53447.29447608001
2024-07-22,15:50:42.000,204,10971772,13605,0,1721663441,13016.24201673999,104.69572263000009,53447.31543744
2024-07-22,15:50:43.000,204,10971749,13605,0,1721663442,13016.20159887999,104.68867350000073,53447.29447608001
2024-07-22,15:50:44.000,204,10971753,13485,0,1721663443,13016.16791733,104.6604769800033,53447.29447608001
2024-07-22,15:50:45.000,204,10971769,13845,0,1721663444,13016.12076315999,104.63228045999858,53447.31543744
2024-07-22,15:50:46.000,204,10971776,13445,0,1721663445,13016.10729054,104.57588742000371,53447.350373040004
2024-07-22,15:50:47.000,204,10971775,13245,0,1721663446,13016.033191129995,104.54064176999964,53447.31543744
2024-07-22,15:50:48.000,204,10971737,13285,0,1721663447,13016.01971850999,104.51949438000156,53447.28748896
2024-07-22,15:50:49.000,204,10971760,13605,0,1721663448,13016.03992743999,104.49834699000348,53447.25954048
2024-07-22,15:50:50.000,204,10971772,13485,0,1721663449,13016.033191129995,104.48424873000477,53447.28050184
2024-07-22,15:50:51.000,204,10971763,13605,0,1721663450,13016.012982199994,104.45605221000005,53447.252553360006
2024-07-22,15:50:52.000,204,10971772,13605,0,1721663451,13016.02645482,104.42785569000262,53447.252553360006
2024-07-22,15:50:53.000,204,10971802,13725,0,1721663452,13016.03992743999,104.42080656000326,53447.25954048
2024-07-22,15:50:54.000,204,10971759,13405,0,1721663453,13016.01971850999,104.44195395000133,53447.21063064
2024-07-22,15:50:55.000,204,10971775,13445,0,1721663454,13016.06013636999,104.42785569000262,53447.252553360006
2024-07-22,15:50:56.000,204,10971796,13405,0,1721663455,13016.00624589,104.4137574300039,53447.22460488001
2024-07-22,15:50:57.000,204,10971808,13485,0,1721663456,13016.04666375,104.39261003999854,53447.231592000004
2024-07-22,15:50:58.000,204,10971781,13405,0,1721663457,13016.04666375,104.36441352000111,53447.21761776
2024-07-22,15:50:59.000,204,10971759,13445,0,1721663458,13016.01971850999,104.33621700000367,53447.22460488001
2024-07-22,15:51:00.000,204,10971793,13125,0,1721663459,13015.992773269994,104.3009713499996,53447.18966928
2024-07-22,15:51:01.000,204,10971764,13525,0,1721663460,13015.972564339994,104.25162744000409,53447.19665640001
2024-07-22,15:51:02.000,204,10971760,13405,0,1721663461,13015.97930064999,104.23752917999809,53447.21761776
2024-07-22,15:51:03.000,204,10971795,13685,0,1721663462,13015.992773269994,104.23048004999873,53447.182682160004
2024-07-22,15:51:04.000,204,10971772,13525,0,1721663463,13015.972564339994,104.18113614000322,53447.21761776
2024-07-22,15:51:05.000,204,10971751,13605,0,1721663464,13015.96582803,104.1529396199985,53447.16870792
2024-07-22,15:51:06.000,204,10971811,13365,0,1721663465,13015.96582803,104.10359571000299,53447.1617208
2024-07-22,15:51:07.000,204,10971790,13405,0,1721663466,13015.952355409994,104.07539918999828,53447.182682160004
2024-07-22,15:51:08.000,204,10971787,13565,0,1721663467,13015.945619099999,104.04720267000084,53447.231592000004
2024-07-22,15:51:09.000,204,10971745,13525,0,1721663468,13015.945619099999,103.96966224000062,53447.21761776
2024-07-22,15:51:10.000,204,10971793,13485,0,1721663469,13015.878255999989,103.92736746000446,53447.23857912
2024-07-22,15:51:11.000,204,10971813,13285,0,1721663470,13015.871519689994,103.82867963999888,53447.22460488001
2024-07-22,15:51:12.000,204,10971776,13485,0,1721663471,13015.858047069989,103.77933573000337,53447.22460488001
2024-07-22,15:51:13.000,204,10971767,13645,0,1721663472,13015.817629209989,103.67359877999843,53447.25954048
2024-07-22,15:51:14.000,204,10971750,13205,0,1721663473,13015.810892899994,103.60310748000484,53447.23857912
2024-07-22,15:51:15.000,204,10971765,13325,0,1721663474,13015.783947659998,103.51146878999862,53447.25954048
2024-07-22,15:51:16.000,204,10971761,13325,0,1721663475,13015.709848249993,103.44097748999775,53447.21761776
2024-07-22,15:51:17.000,204,10971801,13605,0,1721663476,13015.669430389993,103.3634370600048,53447.21761776
2024-07-22,15:51:18.000,204,10971744,13605,0,1721663477,13015.642485149998,103.32114228000137,53447.182682160004
2024-07-22,15:51:19.000,204,10971773,13565,0,1721663478,13015.575122050002,103.2154053300037,53447.21761776
2024-07-22,15:51:20.000,204,10971785,13405,0,1721663479,13015.534704190002,103.14491403000284,53447.1617208
2024-07-22,15:51:21.000,204,10971796,13285,0,1721663480,13015.453868470002,103.11671750999813,53447.16870792
2024-07-22,15:51:22.000,204,10971773,13365,0,1721663481,13015.426923229992,103.02507881999918,53447.16870792
2024-07-22,15:51:23.000,204,10971754,13485,0,1721663482,13015.386505369992,102.97573491000367,53447.14075944
2024-07-22,15:51:24.000,204,10971773,13565,0,1721663483,13015.346087509992,102.94753838999895,53447.084862480006
2024-07-22,15:51:25.000,204,10971754,13445,0,1721663484,13015.312405960001,102.89114535000408,53447.0918496
2024-07-22,15:51:26.000,204,10971808,13645,0,1721663485,13015.218097619996,102.83475231000193,53447.07787536001
2024-07-22,15:51:27.000,204,10971767,13445,0,1721663486,13015.157470829996,102.7572118800017,53447.063901120004
2024-07-22,15:51:28.000,204,10971766,13725,0,1721663487,13015.12378927999,102.72901536000427,53447.07787536001
2024-07-22,15:51:29.000,204,10971810,13525,0,1721663488,13015.08337141999,102.68672058000084,53447.11979808
2024-07-22,15:51:30.000,204,10971802,13725,0,1721663489,13015.06316248999,102.63737666999805,53447.063901120004
2024-07-22,15:51:31.000,204,10971744,13605,0,1721663490,13015.00927201,102.55983623999782,53447.00101704
2024-07-22,15:51:32.000,204,10971791,13525,0,1721663491,13014.94190890999,102.53163972000038,53447.00101704
2024-07-22,15:51:33.000,204,10971758,13325,0,1721663492,13014.88801843,102.48934494000423,53446.94512008
2024-07-22,15:51:34.000,204,10971757,13565,0,1721663493,13014.854336879995,102.45409929000016,53447.00101704
2024-07-22,15:51:35.000,204,10971741,13485,0,1721663494,13014.86107318999,102.43295190000208,53446.91018448001
2024-07-22,15:51:36.000,204,10971780,13405,0,1721663495,13014.854336879995,102.38360798999929,53446.9521072
2024-07-22,15:51:37.000,204,10971755,13365,0,1721663496,13014.82739164,102.36246060000121,53446.93114584
2024-07-22,15:51:38.000,204,10971761,13365,0,1721663497,13014.82739164,102.3483623400025,53446.90319736
2024-07-22,15:51:39.000,204,10971745,13645,0,1721663498,13014.854336879995,102.30606755999906,53446.99402992
2024-07-22,15:51:40.000,204,10971778,13565,0,1721663499,13014.84760057,102.30606755999906,53447.04293976
2024-07-22,15:51:41.000,204,10971777,13645,0,1721663500,13014.88801843,102.27787104000163,53447.063901120004
2024-07-22,15:51:42.000,204,10971783,13445,0,1721663501,13014.90822736,102.26377278000291,53447.035952640006
2024-07-22,15:51:43.000,204,10971777,13445,0,1721663502,13014.94190890999,102.26377278000291,53447.084862480006
2024-07-22,15:51:44.000,204,10971792,13485,0,1721663503,13014.92169997999,102.24262539000483,53447.0219784
2024-07-22,15:51:45.000,204,10971808,13645,0,1721663504,13014.96211783999,102.22852712999884,53447.05691400001
2024-07-22,15:51:46.000,204,10971799,13325,0,1721663505,13014.98232676999,102.2355762599982,53447.02896552001
2024-07-22,15:51:47.000,204,10971793,13605,0,1721663506,13014.98232676999,102.27787104000163,53447.00101704
2024-07-22,15:51:48.000,204,10971796,13445,0,1721663507,13015.016008319995,102.26377278000291,53446.98005568
2024-07-22,15:51:49.000,204,10971814,13605,0,1721663508,13015.096844039996,102.25672365000355,53447.04992688
2024-07-22,15:51:50.000,204,10971746,13525,0,1721663509,13015.12378927999,102.22852712999884,53447.014991280004
2024-07-22,15:51:51.000,204,10971765,13485,0,1721663510,13015.177679759996,102.25672365000355,53446.95909432001
2024-07-22,15:51:52.000,204,10971727,13485,0,1721663511,13015.218097619996,102.27082191000227,53447.07787536001
2024-07-22,15:51:53.000,204,10971796,13725,0,1721663512,13015.319142269997,102.27787104000163,53447.0918496
2024-07-22,15:51:54.000,204,10971741,13285,0,1721663513,13015.352823820002,102.2355762599982,53447.04992688
2024-07-22,15:51:55.000,204,10971756,13605,0,1721663514,13015.413450610002,102.30606755999906,53447.02896552001
2024-07-22,15:51:56.000,204,10971760,13525,0,1721663515,13015.480813709997,102.31311668999842,53447.07088824
2024-07-22,15:51:57.000,204,10971799,13525,0,1721663516,13015.581858359998,102.33426408000378,53447.10582384001
2024-07-22,15:51:58.000,204,10971766,13405,0,1721663517,13015.635748840003,102.36950973000057,53447.10582384001
2024-07-22,15:51:59.000,204,10971803,13405,0,1721663518,13015.743529799998,102.411804510004,53447.084862480006
2024-07-22,15:52:00.000,204,10971799,13605,0,1721663519,13015.824365519999,102.42590277000272,53447.14774656
2024-07-22,15:52:01.000,204,10971776,13525,0,1721663520,13015.884992309999,102.41885364000336,53447.182682160004
2024-07-22,15:52:02.000,204,10971766,13445,0,1721663521,13015.97930064999,102.46114841999952,53447.14774656
2024-07-22,15:52:03.000,204,10971780,13765,0,1721663522,13016.02645482,102.4470501600008,53447.28748896
2024-07-22,15:52:04.000,204,10971782,13565,0,1721663523,13016.10729054,102.46819754999888,53447.252553360006
2024-07-22,15:52:05.000,204,10971790,13445,0,1721663524,13016.18812626,102.49639407000359,53447.25954048
2024-07-22,15:52:06.000,204,10971751,13765,0,1721663525,13016.26222566999,102.46114841999952,53447.301463200005
2024-07-22,15:52:07.000,204,10971739,13605,0,1721663526,13016.34306138999,102.48934494000423,53447.29447608001
2024-07-22,15:52:08.000,204,10971708,13365,0,1721663527,13016.396951869996,102.48934494000423,53447.27351472001
2024-07-22,15:52:09.000,204,10971790,13485,0,1721663528,13016.477787589996,102.52459059000103,53447.28050184
2024-07-22,15:52:10.000,204,10971786,13325,0,1721663529,13016.565359619992,102.52459059000103,53447.32941168
2024-07-22,15:52:11.000,204,10971760,13685,0,1721663530,13016.612513790002,102.53868884999974,53447.32941168
2024-07-22,15:52:12.000,204,10971750,13605,0,1721663531,13016.706822129992,102.58803276000253,53447.35736016
2024-07-22,15:52:13.000,204,10971704,13565,0,1721663532,13016.767448919993,102.61622927999997,53447.35736016
2024-07-22,15:52:14.000,204,10971781,13485,0,1721663533,13016.861757259998,102.61622927999997,53447.399282880004
2024-07-22,15:52:15.000,204,10971745,13405,0,1721663534,13016.962801909998,102.60213102000125,53447.420244240006
2024-07-22,15:52:16.000,204,10971800,13365,0,1721663535,13017.009956079994,102.58803276000253,53447.44120560001
2024-07-22,15:52:17.000,204,10971796,13525,0,1721663536,13017.077319179989,102.58098363000317,53447.51107680001
2024-07-22,15:52:18.000,204,10971745,13765,0,1721663537,13017.15815489999,102.58803276000253,53447.55299952
2024-07-22,15:52:19.000,204,10971759,13445,0,1721663538,13017.19857275999,102.56688537000446,53447.53203816001
2024-07-22,15:52:20.000,204,10971763,13605,0,1721663539,13017.28614479,102.55983623999782,53447.587935120006
2024-07-22,15:52:21.000,204,10971759,13605,0,1721663540,13017.32656265,102.55278710999846,53447.62287072
2024-07-22,15:52:22.000,204,10971780,13405,0,1721663541,13017.38718944,102.5457379799991,53447.71370328
2024-07-22,15:52:23.000,204,10971745,13565,0,1721663542,13017.434343609995,102.51754146000167,53447.685754800004
2024-07-22,15:52:24.000,204,10971740,13605,0,1721663543,13017.494970399996,102.49639407000359,53447.7206904
2024-07-22,15:52:25.000,204,10971742,13565,0,1721663544,13017.515179329996,102.52459059000103,53447.77658736001
2024-07-22,15:52:26.000,204,10971774,13525,0,1721663545,13017.555597189996,102.52459059000103,53447.7905616
2024-07-22,15:52:27.000,204,10971764,13565,0,1721663546,13017.582542429991,102.51754146000167,53447.83248432
2024-07-22,15:52:28.000,204,10971764,13365,0,1721663547,13017.649905530001,102.53163972000038,53447.90934264
2024-07-22,15:52:29.000,204,10971768,13525,0,1721663548,13017.643169219991,102.52459059000103,53447.89536840001
2024-07-22,15:52:30.000,204,10971812,13325,0,1721663549,13017.703796009991,102.49639407000359,53447.930304
2024-07-22,15:52:31.000,204,10971754,13445,0,1721663550,13017.737477559996,102.51754146000167,53447.96523960001
2024-07-22,15:52:32.000,204,10971750,13525,0,1721663551,13017.764422799992,102.50344320000295,53447.98620096
2024-07-22,15:52:33.000,204,10971801,13605,0,1721663552,13017.777895419997,102.48229581000487,53448.021136560004
2024-07-22,15:52:34.000,204,10971805,13245,0,1721663553,13017.791368040002,102.47524667999824,53448.03511080001
2024-07-22,15:52:35.000,204,10971758,13285,0,1721663554,13017.791368040002,102.42590277000272,53448.04908504
2024-07-22,15:52:36.000,204,10971770,13485,0,1721663555,13017.845258519992,102.4470501600008,53448.070046400004
2024-07-22,15:52:37.000,204,10971756,13365,0,1721663556,13017.804840659992,102.48229581000487,53448.01414944001
2024-07-22,15:52:38.000,204,10971750,13605,0,1721663557,13017.872203760002,102.48229581000487,53448.070046400004
2024-07-22,15:52:39.000,204,10971781,13645,0,1721663558,13017.858731139997,102.48934494000423,53448.09799488
2024-07-22,15:52:40.000,204,10971750,13525,0,1721663559,13017.878940069997,102.50344320000295,53448.070046400004
2024-07-22,15:52:41.000,204,10971747,13405,0,1721663560,13017.959775789997,102.51754146000167,53448.104982
2024-07-22,15:52:42.000,204,10971779,13245,0,1721663561,13017.959775789997,102.53868884999974,53448.11196912001
2024-07-22,15:52:43.000,204,10971744,13565,0,1721663562,13017.986721029993,102.56688537000446,53448.139917600005
2024-07-22,15:52:44.000,204,10971785,13485,0,1721663563,13017.979984719997,102.5950818900019,53448.11895624
2024-07-22,15:52:45.000,204,10971734,13365,0,1721663564,13017.973248410002,102.63032753999869,53448.14690472
2024-07-22,15:52:46.000,204,10971774,13325,0,1721663565,13017.946303169992,102.6585240600034,53448.18184032001
2024-07-22,15:52:47.000,204,10971749,13245,0,1721663566,13017.979984719997,102.6937697100002,53448.19581456
2024-07-22,15:52:48.000,204,10971694,13645,0,1721663567,13017.973248410002,102.7572118800017,53448.22376304
2024-07-22,15:52:49.000,204,10971766,13645,0,1721663568,13017.973248410002,102.75016275000235,53448.12594336
2024-07-22,15:52:50.000,204,10971734,13405,0,1721663569,13017.973248410002,102.81360492000385,53448.21677592
2024-07-22,15:52:51.000,204,10971727,13365,0,1721663570,13018.000193649998,102.84885057000065,53448.2447244
2024-07-22,15:52:52.000,204,10971740,13405,0,1721663571,13018.033875200003,102.89114535000408,53448.2447244
2024-07-22,15:52:53.000,204,10971738,13605,0,1721663572,13018.054084130003,102.9404892599996,53448.27267288
2024-07-22,15:52:54.000,204,10971745,13165,0,1721663573,13018.006929959993,102.98983317000238,53448.36350544
2024-07-22,15:52:55.000,204,10971755,13645,0,1721663574,13018.000193649998,103.0039314300011,53448.33555696
2024-07-22,15:52:56.000,204,10971769,13365,0,1721663575,13017.973248410002,103.02507881999918,53448.356518320004
2024-07-22,15:52:57.000,204,10971767,13525,0,1721663576,13017.953039480002,103.08147186000133,53448.37049256001
2024-07-22,15:52:58.000,204,10971737,13405,0,1721663577,13017.932830550002,103.11671750999813,53448.426389520006
2024-07-22,15:52:59.000,204,10971746,13405,0,1721663578,13017.953039480002,103.1519631600022,53448.39844104001
2024-07-22,15:53:00.000,204,10971799,13525,0,1721663579,13017.912621620002,103.18720880999899,53448.46132512
2024-07-22,15:53:01.000,204,10971726,13485,0,1721663580,13017.926094239992,103.20835620000435,53448.55215768
2024-07-22,15:53:02.000,204,10971758,13765,0,1721663581,13017.865467449992,103.19425793999835,53448.475299360005
2024-07-22,15:53:03.000,204,10971798,13485,0,1721663582,13017.851994830002,103.20130706999771,53448.524209200004
2024-07-22,15:53:04.000,204,10971762,13245,0,1721663583,13017.818313279997,103.19425793999835,53448.51722208001
2024-07-22,15:53:05.000,204,10971758,13245,0,1721663584,13017.771159110001,103.19425793999835,53448.5591448
2024-07-22,15:53:06.000,204,10971784,13485,0,1721663585,13017.744213869992,103.17311055000027,53448.56613192001
2024-07-22,15:53:07.000,204,10971787,13405,0,1721663586,13017.737477559996,103.13786490000348,53448.62202888
2024-07-22,15:53:08.000,204,10971724,13365,0,1721663587,13017.717268629996,103.1026192499994,53448.60106752
2024-07-22,15:53:09.000,204,10971733,13205,0,1721663588,13017.737477559996,103.09557012000005,53448.573119040004
2024-07-22,15:53:10.000,204,10971714,13605,0,1721663589,13017.670114460001,103.09557012000005,53448.60805464
2024-07-22,15:53:11.000,204,10971743,13325,0,1721663590,13017.703796009991,103.05327534000389,53448.61504176001
2024-07-22,15:53:12.000,204,10971788,13605,0,1721663591,13017.717268629996,103.06032447000325,53448.60805464
2024-07-22,15:53:13.000,204,10971755,13565,0,1721663592,13017.710532320001,103.04622621000453,53448.61504176001
2024-07-22,15:53:14.000,204,10971781,13405,0,1721663593,13017.703796009991,103.02507881999918,53448.58010616
2024-07-22,15:53:15.000,204,10971754,13605,0,1721663594,13017.724004939992,102.99688230000174,53448.62202888
2024-07-22,15:53:16.000,204,10971736,13645,0,1721663595,13017.683587079991,102.95458751999831,53448.63600312001
2024-07-22,15:53:17.000,204,10971806,13525,0,1721663596,13017.724004939992,102.9404892599996,53448.61504176001
2024-07-22,15:53:18.000,204,10971733,13445,0,1721663597,13017.717268629996,102.93344013000024,53448.691900080004
2024-07-22,15:53:19.000,204,10971757,13485,0,1721663598,13017.697059699996,102.87704708999809,53448.65696448
2024-07-22,15:53:20.000,204,10971783,13645,0,1721663599,13017.717268629996,102.86999795999873,53448.67792584
2024-07-22,15:53:21.000,204,10971766,13685,0,1721663600,13017.690323390001,102.85589970000001,53448.642990240005
2024-07-22,15:53:22.000,204,10971767,13405,0,1721663601,13017.710532320001,102.82770318000257,53448.65696448
2024-07-22,15:53:23.000,204,10971767,13605,0,1721663602,13017.697059699996,102.82065405000321,53448.72683568
2024-07-22,15:53:24.000,204,10971775,13325,0,1721663603,13017.676850769996,102.7924575299985,53448.71984856
2024-07-22,15:53:25.000,204,10971749,13485,0,1721663604,13017.676850769996,102.72901536000427,53448.712861440006
2024-07-22,15:53:26.000,204,10971772,13245,0,1721663605,13017.649905530001,102.72196623000491,53448.712861440006
2024-07-22,15:53:27.000,204,10971737,13445,0,1721663606,13017.622960289991,102.70786796999892,53448.70587432001
2024-07-22,15:53:28.000,204,10971733,13405,0,1721663607,13017.60948767,102.6937697100002,53448.73382280001
2024-07-22,15:53:29.000,204,10971785,13605,0,1721663608,13017.596015049996,102.67967145000148,53448.70587432001
2024-07-22,15:53:30.000,204,10971770,13245,0,1721663609,13017.596015049996,102.70081883999956,53448.70587432001
2024-07-22,15:53:31.000,204,10971781,13605,0,1721663610,13017.58927874,102.68672058000084,53448.68491296001
2024-07-22,15:53:32.000,204,10971775,13285,0,1721663611,13017.58927874,102.72901536000427,53448.6988872
2024-07-22,15:53:33.000,204,10971735,13485,0,1721663612,13017.58927874,102.74311362000299,53448.74779704
2024-07-22,15:53:34.000,204,10971721,13325,0,1721663613,13017.60948767,102.77131014000042,53448.810681120005
2024-07-22,15:53:35.000,204,10971773,13325,0,1721663614,13017.582542429991,102.77835926999978,53448.740809920004
2024-07-22,15:53:36.000,204,10971791,13365,0,1721663615,13017.56906981,102.76426101000106,53448.73382280001
2024-07-22,15:53:37.000,204,10971761,13725,0,1721663616,13017.58927874,102.77131014000042,53448.761771280006
2024-07-22,15:53:38.000,204,10971759,13725,0,1721663617,13017.555597189996,102.72196623000491,53448.70587432001
2024-07-22,15:53:39.000,204,10971755,13605,0,1721663618,13017.582542429991,102.72901536000427,53448.70587432001
2024-07-22,15:53:40.000,204,10971805,13645,0,1721663619,13017.582542429991,102.70786796999892,53448.72683568
2024-07-22,15:53:41.000,204,10971771,13605,0,1721663620,13017.616223979996,102.73606449000363,53448.712861440006
2024-07-22,15:53:42.000,204,10971771,13445,0,1721663621,13017.622960289991,102.70081883999956,53448.712861440006
2024-07-22,15:53:43.000,204,10971775,13685,0,1721663622,13017.602751359991,102.68672058000084,53448.71984856
2024-07-22,15:53:44.000,204,10971749,13445,0,1721663623,13017.670114460001,102.61622927999997,53448.70587432001
2024-07-22,15:53:45.000,204,10971790,13365,0,1721663624,13017.663378149991,102.63032753999869,53448.71984856
2024-07-22,15:53:46.000,204,10971730,13405,0,1721663625,13017.703796009991,102.56688537000446,53448.78971976
2024-07-22,15:53:47.000,204,10971766,13485,0,1721663626,13017.703796009991,102.53163972000038,53448.7687584
2024-07-22,15:53:48.000,204,10971759,13445,0,1721663627,13017.717268629996,102.48934494000423,53448.78971976
2024-07-22,15:53:49.000,204,10971760,13805,0,1721663628,13017.744213869992,102.48229581000487,53448.810681120005
2024-07-22,15:53:50.000,204,10971713,13685,0,1721663629,13017.724004939992,102.4470501600008,53448.73382280001
2024-07-22,15:53:51.000,204,10971747,13485,0,1721663630,13017.764422799992,102.39065711999865,53448.78273264001
2024-07-22,15:53:52.000,204,10971783,13725,0,1721663631,13017.771159110001,102.40475538000464,53448.810681120005
2024-07-22,15:53:53.000,204,10971793,13405,0,1721663632,13017.744213869992,102.34131321000314,53448.83164248001
2024-07-22,15:53:54.000,204,10971765,13445,0,1721663633,13017.744213869992,102.32721495000442,53448.83164248001
2024-07-22,15:53:55.000,204,10971780,13285,0,1721663634,13017.737477559996,102.30606755999906,53448.81766824
2024-07-22,15:53:56.000,204,10971762,13605,0,1721663635,13017.717268629996,102.27787104000163,53448.78273264001
2024-07-22,15:53:57.000,204,10971744,13725,0,1721663636,13017.717268629996,102.24262539000483,53448.810681120005
2024-07-22,15:53:58.000,204,10971765,13565,0,1721663637,13017.703796009991,102.22147799999948,53448.8386296
2024-07-22,15:53:59.000,204,10971775,13445,0,1721663638,13017.656641839996,102.17918322000332,53448.78971976
2024-07-22,15:54:00.000,204,10971730,13685,0,1721663639,13017.656641839996,102.17918322000332,53448.83164248001
2024-07-22,15:54:01.000,204,10971788,13445,0,1721663640,13017.683587079991,102.14393756999925,53448.86657808
2024-07-22,15:54:02.000,204,10971763,13605,0,1721663641,13017.616223979996,102.12983931000053,53448.84561672
2024-07-22,15:54:03.000,204,10971815,13365,0,1721663642,13017.582542429991,102.07344626999839,53448.80369400001
2024-07-22,15:54:04.000,204,10971782,13325,0,1721663643,13017.596015049996,102.02410236000287,53448.88753944
2024-07-22,15:54:05.000,204,10971779,13485,0,1721663644,13017.575806119996,102.01000410000415,53448.95042352001
2024-07-22,15:54:06.000,204,10971749,13325,0,1721663645,13017.54212456999,101.97475845000008,53448.89452656
2024-07-22,15:54:07.000,204,10971794,13405,0,1721663646,13017.474761469995,101.92541454000457,53448.86657808
2024-07-22,15:54:08.000,204,10971789,13685,0,1721663647,13017.48149777999,101.87607063000178,53448.880552320006
2024-07-22,15:54:09.000,204,10971728,13245,0,1721663648,13017.454552539995,101.8408249799977,53448.859590960004
2024-07-22,15:54:10.000,204,10971786,13525,0,1721663649,13017.454552539995,101.78443194000283,53448.87356520001
2024-07-22,15:54:11.000,204,10971751,13245,0,1721663650,13017.434343609995,101.76328455000476,53448.86657808
2024-07-22,15:54:12.000,204,10971773,13685,0,1721663651,13017.48149777999,101.7421371599994,53448.85260384001
2024-07-22,15:54:13.000,204,10971774,13725,0,1721663652,13017.454552539995,101.76328455000476,53448.8386296
2024-07-22,15:54:14.000,204,10971772,13605,0,1721663653,13017.44107991999,101.74918628999876,53448.82465536
2024-07-22,15:54:15.000,204,10971767,13365,0,1721663654,13017.38718944,101.72098977000132,53448.80369400001
2024-07-22,15:54:16.000,204,10971733,13205,0,1721663655,13017.333298959995,101.68574412000453,53448.78273264001
2024-07-22,15:54:17.000,204,10971783,13245,0,1721663656,13017.36024419999,101.68574412000453,53448.77574552
2024-07-22,15:54:18.000,204,10971770,13445,0,1721663657,13017.333298959995,101.65754759999982,53448.74779704
2024-07-22,15:54:19.000,204,10971789,13685,0,1721663658,13017.32656265,101.7068915100026,53448.740809920004
2024-07-22,15:54:20.000,204,10971803,13285,0,1721663659,13017.27940847999,101.66459672999918,53448.71984856
2024-07-22,15:54:21.000,204,10971802,13405,0,1721663660,13017.30635372,101.69279325000389,53448.72683568
2024-07-22,15:54:22.000,204,10971803,13325,0,1721663661,13017.26593586,101.69279325000389,53448.75478416001
2024-07-22,15:54:23.000,204,10971802,13285,0,1721663662,13017.292881099995,101.69279325000389,53448.75478416001
2024-07-22,15:54:24.000,204,10971770,13485,0,1721663663,13017.25919954999,101.69984238000325,53448.71984856
2024-07-22,15:54:25.000,204,10971739,13405,0,1721663664,13017.292881099995,101.66459672999918,53448.6988872
2024-07-22,15:54:26.000,204,10971824,13685,0,1721663665,13017.272672169995,101.67164585999853,53448.6988872
2024-07-22,15:54:27.000,204,10971795,13045,0,1721663666,13017.252463239995,101.7068915100026,53448.7687584
2024-07-22,15:54:28.000,204,10971763,13845,0,1721663667,13017.23899061999,101.7068915100026,53448.6988872
2024-07-22,15:54:29.000,204,10971744,13285,0,1721663668,13017.272672169995,101.71394064000197,53448.71984856
2024-07-22,15:54:30.000,204,10971742,13565,0,1721663669,13017.20530907,101.77033368000411,53448.65696448
2024-07-22,15:54:31.000,204,10971748,13485,0,1721663670,13017.171627519994,101.77033368000411,53448.58709328001
2024-07-22,15:54:32.000,204,10971796,13565,0,1721663671,13017.131209659994,101.81967758999963,53448.60106752
2024-07-22,15:54:33.000,204,10971722,13565,0,1721663672,13017.090791799994,101.88311976000114,53448.573119040004
2024-07-22,15:54:34.000,204,10971763,13845,0,1721663673,13017.050373939994,101.86902150000242,53448.594080400006
2024-07-22,15:54:35.000,204,10971789,13245,0,1721663674,13016.989747149993,101.89721801999985,53448.5591448
2024-07-22,15:54:36.000,204,10971707,13685,0,1721663675,13016.942592979998,101.94656193000264,53448.524209200004
2024-07-22,15:54:37.000,204,10971759,13565,0,1721663676,13016.848284639993,101.98180757999944,53448.51023496
2024-07-22,15:54:38.000,204,10971786,13645,0,1721663677,13016.861757259998,101.98180757999944,53448.5591448
2024-07-22,15:54:39.000,204,10971716,13685,0,1721663678,13016.780921539998,102.0029549700048,53448.51722208001
2024-07-22,15:54:40.000,204,10971756,13685,0,1721663679,13016.733767370002,102.01705323000351,53448.545170560006
2024-07-22,15:54:41.000,204,10971761,13565,0,1721663680,13016.673140580002,102.03820062000159,53448.5591448
2024-07-22,15:54:42.000,204,10971766,13565,0,1721663681,13016.612513790002,102.09459366000374,53448.51722208001
2024-07-22,15:54:43.000,204,10971789,13365,0,1721663682,13016.605777479992,102.08049539999774,53448.46831224001
2024-07-22,15:54:44.000,204,10971732,13245,0,1721663683,13016.511469140001,102.12983931000053,53448.426389520006
2024-07-22,15:54:45.000,204,10971755,13765,0,1721663684,13016.504732829992,102.17918322000332,53448.44036376
2024-07-22,15:54:46.000,204,10971770,13445,0,1721663685,13016.511469140001,102.1650849600046,53448.41241528
2024-07-22,15:54:47.000,204,10971775,13525,0,1721663686,13016.491260210001,102.20737974000076,53448.405428160004
2024-07-22,15:54:48.000,204,10971730,13405,0,1721663687,13016.403688179991,102.24967452000419,53448.3145956
2024-07-22,15:54:49.000,204,10971745,13245,0,1721663688,13016.417160799996,102.26377278000291,53448.33555696
2024-07-22,15:54:50.000,204,10971720,13565,0,1721663689,13016.396951869996,102.26377278000291,53448.32856984001
2024-07-22,15:54:51.000,204,10971745,13405,0,1721663690,13016.34306138999,102.29196930000035,53448.25171152001
2024-07-22,15:54:52.000,204,10971704,13485,0,1721663691,13016.336325079996,102.29196930000035,53448.32158272
2024-07-22,15:54:53.000,204,10971719,13565,0,1721663692,13016.26896198,102.32016581999778,53448.30062136001
2024-07-22,15:54:54.000,204,10971755,13245,0,1721663693,13016.22180780999,102.2990184299997,53448.28664712
2024-07-22,15:54:55.000,204,10971756,13605,0,1721663694,13016.194862569995,102.33426408000378,53448.26568576
2024-07-22,15:54:56.000,204,10971675,13245,0,1721663695,13016.194862569995,102.40475538000464,53448.258698640006
2024-07-22,15:54:57.000,204,10971739,13445,0,1721663696,13016.18138994999,102.4470501600008,53448.22376304
2024-07-22,15:54:58.000,204,10971764,13525,0,1721663697,13016.16118101999,102.42590277000272,53448.21677592
2024-07-22,15:54:59.000,204,10971724,13445,0,1721663698,13016.16791733,102.46114841999952,53448.26568576
2024-07-22,15:55:00.000,204,10971788,13685,0,1721663699,13016.16791733,102.45409929000016,53448.188827440004
2024-07-22,15:55:01.000,204,10971774,13285,0,1721663700,13016.18812626,102.40475538000464,53448.188827440004
2024-07-22,15:55:02.000,204,10971753,13245,0,1721663701,13016.20159887999,102.42590277000272,53448.14690472
2024-07-22,15:55:03.000,204,10971747,13445,0,1721663702,13016.24201673999,102.43295190000208,53448.23075016001
2024-07-22,15:55:04.000,204,10971728,13365,0,1721663703,13016.26222566999,102.411804510004,53448.23075016001
2024-07-22,15:55:05.000,204,10971746,13405,0,1721663704,13016.24201673999,102.41885364000336,53448.2447244
2024-07-22,15:55:06.000,204,10971754,13405,0,1721663705,13016.20833519,102.41885364000336,53448.1748532
2024-07-22,15:55:07.000,204,10971720,13285,0,1721663706,13016.255489359995,102.43295190000208,53448.209788800006
2024-07-22,15:55:08.000,204,10971716,13565,0,1721663707,13016.26896198,102.4470501600008,53448.19581456
2024-07-22,15:55:09.000,204,10971740,13525,0,1721663708,13016.28243459999,102.43295190000208,53448.209788800006
2024-07-22,15:55:10.000,204,10971754,13565,0,1721663709,13016.30264352999,102.39770624999801,53448.20280168001
2024-07-22,15:55:11.000,204,10971764,13405,0,1721663710,13016.24875305,102.40475538000464,53448.20280168001
2024-07-22,15:55:12.000,204,10971747,13485,0,1721663711,13016.255489359995,102.39065711999865,53448.2447244
2024-07-22,15:55:13.000,204,10971736,13445,0,1721663712,13016.24201673999,102.36246060000121,53448.25171152001
2024-07-22,15:55:14.000,204,10971742,13885,0,1721663713,13016.24201673999,102.30606755999906,53448.22376304
2024-07-22,15:55:15.000,204,10971788,13285,0,1721663714,13016.24201673999,102.31311668999842,53448.188827440004
2024-07-22,15:55:16.000,204,10971778,13405,0,1721663715,13016.295907219996,102.29196930000035,53448.16786608
2024-07-22,15:55:17.000,204,10971735,13405,0,1721663716,13016.32285245999,102.27787104000163,53448.188827440004
2024-07-22,15:55:18.000,204,10971740,13405,0,1721663717,13016.30937984,102.24262539000483,53448.237737280004
2024-07-22,15:55:19.000,204,10971734,13405,0,1721663718,13016.28917091,102.24967452000419,53448.11196912001
2024-07-22,15:55:20.000,204,10971722,13565,0,1721663719,13016.32285245999,102.27787104000163,53448.15389184
2024-07-22,15:55:21.000,204,10971772,13525,0,1721663720,13016.30937984,102.26377278000291,53448.13293048001
2024-07-22,15:55:22.000,204,10971723,13445,0,1721663721,13016.32958877,102.24262539000483,53448.11895624
2024-07-22,15:55:23.000,204,10971738,13245,0,1721663722,13016.34306138999,102.27082191000227,53448.188827440004
2024-07-22,15:55:24.000,204,10971778,13565,0,1721663723,13016.37000663,102.22852712999884,53448.11895624
2024-07-22,15:55:25.000,204,10971759,13525,0,1721663724,13016.3497977,102.22852712999884,53448.091007760006
2024-07-22,15:55:26.000,204,10971704,13645,0,1721663725,13016.363270319991,102.26377278000291,53448.14690472
2024-07-22,15:55:27.000,204,10971722,13405,0,1721663726,13016.356534009996,102.22852712999884,53448.11196912001
2024-07-22,15:55:28.000,204,10971769,13605,0,1721663727,13016.37000663,102.22852712999884,53448.139917600005
2024-07-22,15:55:29.000,204,10971692,13565,0,1721663728,13016.30937984,102.2355762599982,53448.15389184
2024-07-22,15:55:30.000,204,10971702,13405,0,1721663729,13016.32958877,102.25672365000355,53448.19581456
2024-07-22,15:55:31.000,204,10971748,13445,0,1721663730,13016.30264352999,102.29196930000035,53448.16087896001
2024-07-22,15:55:32.000,204,10971743,13485,0,1721663731,13016.30937984,102.32016581999778,53448.139917600005
2024-07-22,15:55:33.000,204,10971755,13325,0,1721663732,13016.316116149996,102.32016581999778,53448.14690472
2024-07-22,15:55:34.000,204,10971762,13485,0,1721663733,13016.32285245999,102.35541147000185,53448.188827440004
2024-07-22,15:55:35.000,204,10971759,13565,0,1721663734,13016.26222566999,102.39770624999801,53448.20280168001
2024-07-22,15:55:36.000,204,10971719,13565,0,1721663735,13016.255489359995,102.411804510004,53448.23075016001
2024-07-22,15:55:37.000,204,10971796,13525,0,1721663736,13016.28243459999,102.43295190000208,53448.23075016001
2024-07-22,15:55:38.000,204,10971757,13605,0,1721663737,13016.235280429995,102.42590277000272,53448.22376304
2024-07-22,15:55:39.000,204,10971731,13445,0,1721663738,13016.22854412,102.46114841999952,53448.1748532
2024-07-22,15:55:40.000,204,10971777,13405,0,1721663739,13016.18812626,102.46819754999888,53448.11895624
2024-07-22,15:55:41.000,204,10971758,13565,0,1721663740,13016.154444709995,102.4470501600008,53448.18184032001
2024-07-22,15:55:42.000,204,10971715,13605,0,1721663741,13016.12076315999,102.46819754999888,53448.12594336
2024-07-22,15:55:43.000,204,10971735,13525,0,1721663742,13016.12076315999,102.48934494000423,53448.14690472
2024-07-22,15:55:44.000,204,10971730,13245,0,1721663743,13016.10055422999,102.47524667999824,53448.104982
2024-07-22,15:55:45.000,204,10971750,13405,0,1721663744,13016.114026849995,102.45409929000016,53448.104982
2024-07-22,15:55:46.000,204,10971747,13365,0,1721663745,13016.134235779995,102.45409929000016,53448.13293048001
2024-07-22,15:55:47.000,204,10971810,13325,0,1721663746,13016.114026849995,102.41885364000336,53448.104982
2024-07-22,15:55:48.000,204,10971723,13845,0,1721663747,13016.16118101999,102.46114841999952,53448.188827440004
2024-07-22,15:55:49.000,204,10971752,13325,0,1721663748,13016.20833519,102.45409929000016,53448.20280168001
2024-07-22,15:55:50.000,204,10971714,13445,0,1721663749,13016.20833519,102.411804510004,53448.18184032001
2024-07-22,15:55:51.000,204,10971778,13405,0,1721663750,13016.194862569995,102.411804510004,53448.188827440004
2024-07-22,15:55:52.000,204,10971732,13405,0,1721663751,13016.194862569995,102.37655885999993,53448.188827440004
2024-07-22,15:55:53.000,204,10971750,13325,0,1721663752,13016.255489359995,102.37655885999993,53448.21677592
2024-07-22,15:55:54.000,204,10971749,13605,0,1721663753,13016.235280429995,102.35541147000185,53448.21677592
2024-07-22,15:55:55.000,204,10971738,13445,0,1721663754,13016.26222566999,102.38360798999929,53448.188827440004
2024-07-22,15:55:56.000,204,10971715,13485,0,1721663755,13016.295907219996,102.37655885999993,53448.18184032001
2024-07-22,15:55:57.000,204,10971720,13485,0,1721663756,13016.3497977,102.39770624999801,53448.22376304
2024-07-22,15:55:58.000,204,10971745,13245,0,1721663757,13016.32285245999,102.36950973000057,53448.21677592
2024-07-22,15:55:59.000,204,10971769,13285,0,1721663758,13016.39021556,102.36950973000057,53448.2447244
2024-07-22,15:56:00.000,204,10971736,13765,0,1721663759,13016.396951869996,102.39065711999865,53448.2447244
2024-07-22,15:56:01.000,204,10971752,13605,0,1721663760,13016.497996519996,102.37655885999993,53448.26568576
2024-07-22,15:56:02.000,204,10971721,13285,0,1721663761,13016.524941759992,102.39065711999865,53448.307608480005
2024-07-22,15:56:03.000,204,10971782,13605,0,1721663762,13016.551887000001,102.37655885999993,53448.37049256001
2024-07-22,15:56:04.000,204,10971756,13565,0,1721663763,13016.545150689992,102.36950973000057,53448.405428160004
2024-07-22,15:56:05.000,204,10971812,13525,0,1721663764,13016.531678070001,102.32721495000442,53448.34254408
2024-07-22,15:56:06.000,204,10971753,13445,0,1721663765,13016.524941759992,102.35541147000185,53448.44036376
2024-07-22,15:56:07.000,204,10971754,13605,0,1721663766,13016.524941759992,102.34131321000314,53448.44036376
2024-07-22,15:56:08.000,204,10971759,13605,0,1721663767,13016.531678070001,102.39065711999865,53448.44036376
2024-07-22,15:56:09.000,204,10971767,13765,0,1721663768,13016.511469140001,102.411804510004,53448.44036376
2024-07-22,15:56:10.000,204,10971732,13205,0,1721663769,13016.518205449996,102.39065711999865,53448.46132512
2024-07-22,15:56:11.000,204,10971734,13525,0,1721663770,13016.484523899991,102.39770624999801,53448.4892736
2024-07-22,15:56:12.000,204,10971746,13605,0,1721663771,13016.471051280001,102.3483623400025,53448.43337664
2024-07-22,15:56:13.000,204,10971717,13605,0,1721663772,13016.464314969991,102.36246060000121,53448.41241528
2024-07-22,15:56:14.000,204,10971746,13645,0,1721663773,13016.444106039991,102.32721495000442,53448.44036376
2024-07-22,15:56:15.000,204,10971758,13485,0,1721663774,13016.477787589996,102.30606755999906,53448.49626072001
2024-07-22,15:56:16.000,204,10971748,13405,0,1721663775,13016.423897109991,102.32721495000442,53448.4892736
2024-07-22,15:56:17.000,204,10971742,13325,0,1721663776,13016.437369729996,102.33426408000378,53448.524209200004
2024-07-22,15:56:18.000,204,10971724,13365,0,1721663777,13016.430633420001,102.3483623400025,53448.50324784
2024-07-22,15:56:19.000,204,10971776,13565,0,1721663778,13016.450842350001,102.3483623400025,53448.524209200004
2024-07-22,15:56:20.000,204,10971760,13525,0,1721663779,13016.417160799996,102.35541147000185,53448.475299360005
2024-07-22,15:56:21.000,204,10971721,13525,0,1721663780,13016.430633420001,102.40475538000464,53448.55215768
2024-07-22,15:56:22.000,204,10971708,13765,0,1721663781,13016.417160799996,102.411804510004,53448.594080400006
2024-07-22,15:56:23.000,204,10971729,13605,0,1721663782,13016.41042449,102.41885364000336,53448.5591448
2024-07-22,15:56:24.000,204,10971760,13725,0,1721663783,13016.423897109991,102.43295190000208,53448.60805464
2024-07-22,15:56:25.000,204,10971732,13405,0,1721663784,13016.430633420001,102.49639407000359,53448.573119040004
2024-07-22,15:56:26.000,204,10971727,13365,0,1721663785,13016.417160799996,102.49639407000359,53448.53818344001
2024-07-22,15:56:27.000,204,10971737,13645,0,1721663786,13016.450842350001,102.52459059000103,53448.594080400006
2024-07-22,15:56:28.000,204,10971713,13605,0,1721663787,13016.430633420001,102.56688537000446,53448.58709328001
2024-07-22,15:56:29.000,204,10971773,13445,0,1721663788,13016.417160799996,102.61622927999997,53448.60805464
2024-07-22,15:56:30.000,204,10971755,13525,0,1721663789,13016.444106039991,102.63737666999805,53448.64997736
2024-07-22,15:56:31.000,204,10971750,13605,0,1721663790,13016.423897109991,102.67262232000212,53448.58709328001
2024-07-22,15:56:32.000,204,10971750,13605,0,1721663791,13016.363270319991,102.71491709999827,53448.594080400006
2024-07-22,15:56:33.000,204,10971739,13925,0,1721663792,13016.356534009996,102.72901536000427,53448.58709328001
2024-07-22,15:56:34.000,204,10971743,13685,0,1721663793,13016.26896198,102.7572118800017,53448.629016
2024-07-22,15:56:35.000,204,10971763,13565,0,1721663794,13016.275698289995,102.7924575299985,53448.594080400006
2024-07-22,15:56:36.000,204,10971793,13845,0,1721663795,13016.215071499995,102.83475231000193,53448.60106752
2024-07-22,15:56:37.000,204,10971717,13645,0,1721663796,13016.16118101999,102.86999795999873,53448.58010616
2024-07-22,15:56:38.000,204,10971727,13405,0,1721663797,13016.14097208999,102.89114535000408,53448.58010616
2024-07-22,15:56:39.000,204,10971725,13525,0,1721663798,13016.10729054,102.91229274000216,53448.524209200004
2024-07-22,15:56:40.000,204,10971758,13565,0,1721663799,13016.10729054,102.95458751999831,53448.51722208001
2024-07-22,15:56:41.000,204,10971749,13645,0,1721663800,13016.08034529999,102.98278404000303,53448.61504176001
2024-07-22,15:56:42.000,204,10971731,13445,0,1721663801,13016.053400059995,103.01802968999982,53448.53818344001
2024-07-22,15:56:43.000,204,10971730,13645,0,1721663802,13015.99950957999,103.06032447000325,53448.60106752
2024-07-22,15:56:44.000,204,10971723,13765,0,1721663803,13015.91867385999,103.14491403000284,53448.56613192001
2024-07-22,15:56:45.000,204,10971717,13525,0,1721663804,13015.89846492999,103.13081577000412,53448.53119632
2024-07-22,15:56:46.000,204,10971747,13365,0,1721663805,13015.844574449999,103.17311055000027,53448.545170560006
2024-07-22,15:56:47.000,204,10971739,13405,0,1721663806,13015.844574449999,103.22245446000306,53448.53119632
2024-07-22,15:56:48.000,204,10971717,13605,0,1721663807,13015.837838139989,103.27179836999858,53448.51722208001
2024-07-22,15:56:49.000,204,10971779,13525,0,1721663808,13015.804156589998,103.32114228000137,53448.55215768
2024-07-22,15:56:50.000,204,10971726,13605,0,1721663809,13015.770475039993,103.35638792999816,53448.524209200004
2024-07-22,15:56:51.000,204,10971734,13245,0,1721663810,13015.770475039993,103.40573184000095,53448.545170560006
2024-07-22,15:56:52.000,204,10971757,13285,0,1721663811,13015.716584559988,103.44097748999775,53448.55215768
2024-07-22,15:56:53.000,204,10971703,13485,0,1721663812,13015.662694079998,103.53261618000397,53448.594080400006
2024-07-22,15:56:54.000,204,10971748,13405,0,1721663813,13015.602067289998,103.53261618000397,53448.58709328001
2024-07-22,15:56:55.000,204,10971760,13565,0,1721663814,13015.554913120002,103.56786183000077,53448.51722208001
2024-07-22,15:56:56.000,204,10971752,13565,0,1721663815,13015.501022639997,103.61720574000356,53448.46831224001
2024-07-22,15:56:57.000,204,10971737,13365,0,1721663816,13015.494286330002,103.60310748000484,53448.53119632
2024-07-22,15:56:58.000,204,10971765,13525,0,1721663817,13015.460604779997,103.62425487000291,53448.4892736
2024-07-22,15:56:59.000,204,10971737,13285,0,1721663818,13015.426923229992,103.5960583499982,53448.4892736
2024-07-22,15:57:00.000,204,10971758,13405,0,1721663819,13015.386505369992,103.65950051999971,53448.48228648
2024-07-22,15:57:01.000,204,10971746,13325,0,1721663820,13015.319142269997,103.65245139000035,53448.426389520006
2024-07-22,15:57:02.000,204,10971719,13565,0,1721663821,13015.278724409996,103.66654964999907,53448.46132512
2024-07-22,15:57:03.000,204,10971762,13445,0,1721663822,13015.224833929991,103.67359877999843,53448.39145392
2024-07-22,15:57:04.000,204,10971720,13605,0,1721663823,13015.15073452,103.65245139000035,53448.39844104001
2024-07-22,15:57:05.000,204,10971725,13685,0,1721663824,13015.12378927999,103.63835313000163,53448.41241528
2024-07-22,15:57:06.000,204,10971758,13405,0,1721663825,13015.08337141999,103.68064790999779,53448.39145392
2024-07-22,15:57:07.000,204,10971749,13485,0,1721663826,13015.04295355999,103.66654964999907,53448.36350544
2024-07-22,15:57:08.000,204,10971738,13285,0,1721663827,13015.02274462999,103.69474617000378,53448.41241528
2024-07-22,15:57:09.000,204,10971703,13005,0,1721663828,13014.94864522,103.65950051999971,53448.32856984001
2024-07-22,15:57:10.000,204,10971734,13565,0,1721663829,13014.92169997999,103.68064790999779,53448.32856984001
2024-07-22,15:57:11.000,204,10971737,13605,0,1721663830,13014.894754739995,103.62425487000291,53448.34254408
2024-07-22,15:57:12.000,204,10971764,13405,0,1721663831,13014.86107318999,103.5960583499982,53448.27267288
2024-07-22,15:57:13.000,204,10971725,13845,0,1721663832,13014.82739164,103.58900921999884,53448.29363424
2024-07-22,15:57:14.000,204,10971739,13525,0,1721663833,13014.746555919999,103.56786183000077,53448.30062136001
2024-07-22,15:57:15.000,204,10971722,13605,0,1721663834,13014.692665439994,103.4973705299999,53448.237737280004
2024-07-22,15:57:16.000,204,10971762,13325,0,1721663835,13014.652247579994,103.47622314000182,53448.27966000001
2024-07-22,15:57:17.000,204,10971750,13685,0,1721663836,13014.571411859994,103.41983009999967,53448.22376304
2024-07-22,15:57:18.000,204,10971744,13365,0,1721663837,13014.537730309989,103.37048619000416,53448.1748532
2024-07-22,15:57:19.000,204,10971717,13645,0,1721663838,13014.456894589988,103.3493387999988,53448.16087896001
2024-07-22,15:57:20.000,204,10971708,13405,0,1721663839,13014.423213039998,103.30704402000265,53448.16087896001
2024-07-22,15:57:21.000,204,10971752,13485,0,1721663840,13014.376058870002,103.22950359000242,53448.16786608
2024-07-22,15:57:22.000,204,10971769,13685,0,1721663841,13014.355849940002,103.20835620000435,53448.22376304
2024-07-22,15:57:23.000,204,10971745,13365,0,1721663842,13014.315432080002,103.18015967999963,53448.27267288
2024-07-22,15:57:24.000,204,10971748,13325,0,1721663843,13014.288486839992,103.12376664000476,53448.237737280004
2024-07-22,15:57:25.000,204,10971758,13285,0,1721663844,13014.301959459997,103.06032447000325,53448.21677592
2024-07-22,15:57:26.000,204,10971786,13205,0,1721663845,13014.281750529997,102.98983317000238,53448.209788800006
2024-07-22,15:57:27.000,204,10971792,13805,0,1721663846,13014.288486839992,102.98983317000238,53448.16087896001
2024-07-22,15:57:28.000,204,10971771,13525,0,1721663847,13014.241332669997,102.93344013000024,53448.13293048001
2024-07-22,15:57:29.000,204,10971753,13685,0,1721663848,13014.254805290002,102.86999795999873,53448.18184032001
2024-07-22,15:57:30.000,204,10971755,13525,0,1721663849,13014.295223150002,102.75016275000235,53448.19581456
2024-07-22,15:57:31.000,204,10971728,13205,0,1721663850,13014.261541599997,102.6937697100002,53448.15389184
2024-07-22,15:57:32.000,204,10971722,13445,0,1721663851,13014.328904699993,102.67262232000212,53448.14690472
2024-07-22,15:57:33.000,204,10971711,13845,0,1721663852,13014.322168389997,102.6585240600034,53448.091007760006
2024-07-22,15:57:34.000,204,10971787,13325,0,1721663853,13014.376058870002,102.60213102000125,53448.15389184
2024-07-22,15:57:35.000,204,10971745,13325,0,1721663854,13014.369322559993,102.57393450000382,53448.139917600005
2024-07-22,15:57:36.000,204,10971774,13605,0,1721663855,13014.396267800003,102.52459059000103,53448.14690472
2024-07-22,15:57:37.000,204,10971750,13405,0,1721663856,13014.362586249998,102.47524667999824,53448.15389184
2024-07-22,15:57:38.000,204,10971746,13925,0,1721663857,13014.355849940002,102.45409929000016,53448.139917600005
2024-07-22,15:57:39.000,204,10971728,13445,0,1721663858,13014.382795179998,102.47524667999824,53448.11196912001
2024-07-22,15:57:40.000,204,10971791,13845,0,1721663859,13014.349113629993,102.42590277000272,53448.070046400004
2024-07-22,15:57:41.000,204,10971743,13525,0,1721663860,13014.349113629993,102.41885364000336,53448.06305928001
2024-07-22,15:57:42.000,204,10971734,13645,0,1721663861,13014.335641010002,102.41885364000336,53448.070046400004
2024-07-22,15:57:43.000,204,10971728,13365,0,1721663862,13014.315432080002,102.411804510004,53448.13293048001
2024-07-22,15:57:44.000,204,10971746,13605,0,1721663863,13014.322168389997,102.4470501600008,53448.05607216
2024-07-22,15:57:45.000,204,10971766,13525,0,1721663864,13014.382795179998,102.43295190000208,53448.070046400004
2024-07-22,15:57:46.000,204,10971734,13245,0,1721663865,13014.396267800003,102.44000103000144,53448.09799488
2024-07-22,15:57:47.000,204,10971737,13845,0,1721663866,13014.369322559993,102.42590277000272,53448.15389184
2024-07-22,15:57:48.000,204,10971754,13765,0,1721663867,13014.382795179998,102.43295190000208,53448.12594336
2024-07-22,15:57:49.000,204,10971759,13445,0,1721663868,13014.436685659988,102.47524667999824,53448.11196912001
2024-07-22,15:57:50.000,204,10971717,13245,0,1721663869,13014.456894589988,102.53868884999974,53448.14690472
2024-07-22,15:57:51.000,204,10971743,13285,0,1721663870,13014.463630899998,102.53868884999974,53448.091007760006
2024-07-22,15:57:52.000,204,10971766,13485,0,1721663871,13014.443421969998,102.61622927999997,53448.05607216
2024-07-22,15:57:53.000,204,10971746,13565,0,1721663872,13014.470367209993,102.64442580000468,53448.104982
2024-07-22,15:57:54.000,204,10971752,13685,0,1721663873,13014.450158279993,102.67262232000212,53448.09799488
2024-07-22,15:57:55.000,204,10971765,13565,0,1721663874,13014.490576139993,102.72196623000491,53448.070046400004
2024-07-22,15:57:56.000,204,10971748,13325,0,1721663875,13014.544466619998,102.70081883999956,53448.09799488
2024-07-22,15:57:57.000,204,10971722,13365,0,1721663876,13014.557939239989,102.72196623000491,53448.139917600005
2024-07-22,15:57:58.000,204,10971747,13445,0,1721663877,13014.557939239989,102.76426101000106,53448.091007760006
2024-07-22,15:57:59.000,204,10971724,13605,0,1721663878,13014.645511269999,102.7572118800017,53448.16786608
2024-07-22,15:58:00.000,204,10971727,13645,0,1721663879,13014.665720199999,102.78540839999914,53448.21677592
2024-07-22,15:58:01.000,204,10971725,13085,0,1721663880,13014.746555919999,102.7924575299985,53448.237737280004
2024-07-22,15:58:02.000,204,10971738,13805,0,1721663881,13014.76676485,102.8065557900045,53448.209788800006
2024-07-22,15:58:03.000,204,10971726,13485,0,1721663882,13014.773501159994,102.7924575299985,53448.237737280004
2024-07-22,15:58:04.000,204,10971725,13285,0,1721663883,13014.834127949995,102.83475231000193,53448.26568576
2024-07-22,15:58:05.000,204,10971771,13365,0,1721663884,13014.834127949995,102.82770318000257,53448.28664712
2024-07-22,15:58:06.000,204,10971716,13605,0,1721663885,13014.86107318999,102.8065557900045,53448.27966000001
2024-07-22,15:58:07.000,204,10971717,13325,0,1721663886,13014.88801843,102.79950665999786,53448.2447244
2024-07-22,15:58:08.000,204,10971750,13565,0,1721663887,13014.88128211999,102.81360492000385,53448.27966000001
2024-07-22,15:58:09.000,204,10971720,13725,0,1721663888,13014.92169997999,102.81360492000385,53448.22376304
2024-07-22,15:58:10.000,204,10971761,13605,0,1721663889,13014.955381529995,102.7924575299985,53448.2447244
2024-07-22,15:58:11.000,204,10971739,13485,0,1721663890,13015.02274462999,102.76426101000106,53448.30062136001
2024-07-22,15:58:12.000,204,10971722,13405,0,1721663891,13015.06316248999,102.78540839999914,53448.32856984001
2024-07-22,15:58:13.000,204,10971749,13325,0,1721663892,13015.04295355999,102.72196623000491,53448.34953120001
2024-07-22,15:58:14.000,204,10971775,13245,0,1721663893,13015.076635109996,102.72901536000427,53448.377479680006
2024-07-22,15:58:15.000,204,10971775,13605,0,1721663894,13015.10358034999,102.67967145000148,53448.3844668
2024-07-22,15:58:16.000,204,10971739,13645,0,1721663895,13015.10358034999,102.68672058000084,53448.356518320004
2024-07-22,15:58:17.000,204,10971710,13405,0,1721663896,13015.19115238,102.70786796999892,53448.41241528
2024-07-22,15:58:18.000,204,10971749,13485,0,1721663897,13015.204624999991,102.73606449000363,53448.49626072001
2024-07-22,15:58:19.000,204,10971733,13325,0,1721663898,13015.271988100001,102.73606449000363,53448.46132512
2024-07-22,15:58:20.000,204,10971792,13605,0,1721663899,13015.298933339996,102.72901536000427,53448.426389520006
2024-07-22,15:58:21.000,204,10971758,13325,0,1721663900,13015.386505369992,102.72901536000427,53448.50324784
2024-07-22,15:58:22.000,204,10971780,13365,0,1721663901,13015.440395849997,102.72196623000491,53448.51023496
2024-07-22,15:58:23.000,204,10971786,13405,0,1721663902,13015.453868470002,102.68672058000084,53448.524209200004
2024-07-22,15:58:24.000,204,10971765,13685,0,1721663903,13015.527967879993,102.68672058000084,53448.50324784
2024-07-22,15:58:25.000,204,10971717,13805,0,1721663904,13015.548176809993,102.66557319000276,53448.53818344001
2024-07-22,15:58:26.000,204,10971768,13365,0,1721663905,13015.588594669993,102.63737666999805,53448.5591448
2024-07-22,15:58:27.000,204,10971730,13285,0,1721663906,13015.649221459993,102.66557319000276,53448.61504176001
2024-07-22,15:58:28.000,204,10971728,13445,0,1721663907,13015.723320869998,102.63737666999805,53448.60106752
2024-07-22,15:58:29.000,204,10971788,13445,0,1721663908,13015.763738729998,102.63737666999805,53448.712861440006
2024-07-22,15:58:30.000,204,10971782,13405,0,1721663909,13015.770475039993,102.6585240600034,53448.75478416001
2024-07-22,15:58:31.000,204,10971748,13565,0,1721663910,13015.831101829994,102.62327840999933,53448.78273264001
2024-07-22,15:58:32.000,204,10971786,13485,0,1721663911,13015.837838139989,102.5950818900019,53448.7687584
2024-07-22,15:58:33.000,204,10971739,13445,0,1721663912,13015.858047069989,102.61622927999997,53448.78273264001
2024-07-22,15:58:34.000,204,10971717,13165,0,1721663913,13015.871519689994,102.58803276000253,53448.82465536
2024-07-22,15:58:35.000,204,10971776,13485,0,1721663914,13015.884992309999,102.60213102000125,53448.81766824
2024-07-22,15:58:36.000,204,10971771,13485,0,1721663915,13015.91867385999,102.58098363000317,53448.86657808
2024-07-22,15:58:37.000,204,10971743,13525,0,1721663916,13015.932146479994,102.60918015000061,53448.85260384001
2024-07-22,15:58:38.000,204,10971741,13405,0,1721663917,13015.992773269994,102.60918015000061,53448.88753944
2024-07-22,15:58:39.000,204,10971798,13405,0,1721663918,13015.99950957999,102.63737666999805,53448.87356520001
2024-07-22,15:58:40.000,204,10971746,13605,0,1721663919,13015.98603696,102.6585240600034,53448.859590960004
2024-07-22,15:58:41.000,204,10971723,13925,0,1721663920,13015.992773269994,102.68672058000084,53448.83164248001
2024-07-22,15:58:42.000,204,10971725,13805,0,1721663921,13015.98603696,102.72901536000427,53448.84561672
2024-07-22,15:58:43.000,204,10971763,13485,0,1721663922,13016.033191129995,102.74311362000299,53448.908500800004
2024-07-22,15:58:44.000,204,10971810,13445,0,1721663923,13016.03992743999,102.7572118800017,53448.859590960004
2024-07-22,15:58:45.000,204,10971712,13485,0,1721663924,13016.10055422999,102.81360492000385,53448.85260384001
2024-07-22,15:58:46.000,204,10971750,13725,0,1721663925,13016.12749947,102.82065405000321,53448.908500800004
2024-07-22,15:58:47.000,204,10971779,13765,0,1721663926,13016.1477084,102.82770318000257,53448.87356520001
2024-07-22,15:58:48.000,204,10971788,13925,0,1721663927,13016.18138994999,102.89114535000408,53448.90151368001
2024-07-22,15:58:49.000,204,10971780,13565,0,1721663928,13016.22854412,102.92639100000088,53448.85260384001
2024-07-22,15:58:50.000,204,10971779,13765,0,1721663929,13016.275698289995,102.94753838999895,53448.8386296
2024-07-22,15:58:51.000,204,10971742,13845,0,1721663930,13016.28243459999,102.96163664999767,53448.90151368001
2024-07-22,15:58:52.000,204,10971734,13485,0,1721663931,13016.30937984,102.98278404000303,53448.908500800004
2024-07-22,15:58:53.000,204,10971720,13605,0,1721663932,13016.34306138999,102.96163664999767,53448.9434364
2024-07-22,15:58:54.000,204,10971743,13485,0,1721663933,13016.383479249991,103.0039314300011,53448.95042352001
2024-07-22,15:58:55.000,204,10971769,13445,0,1721663934,13016.3497977,102.98983317000238,53449.00632048
2024-07-22,15:58:56.000,204,10971754,13365,0,1721663935,13016.3497977,102.98983317000238,53448.96439776
2024-07-22,15:58:57.000,204,10971738,13485,0,1721663936,13016.356534009996,103.0391770799979,53449.076191680004
2024-07-22,15:58:58.000,204,10971747,13485,0,1721663937,13016.37000663,103.02507881999918,53449.048243200006
2024-07-22,15:58:59.000,204,10971753,13405,0,1721663938,13016.32958877,103.05327534000389,53449.00632048
2024-07-22,15:59:00.000,204,10971755,13525,0,1721663939,13016.316116149996,103.05327534000389,53449.0133076
2024-07-22,15:59:01.000,204,10971757,13525,0,1721663940,13016.316116149996,103.02507881999918,53449.06920456001
2024-07-22,15:59:02.000,204,10971739,13685,0,1721663941,13016.30937984,103.08852099000069,53449.06221744
2024-07-22,15:59:03.000,204,10971775,13485,0,1721663942,13016.255489359995,103.0391770799979,53449.027281840004
2024-07-22,15:59:04.000,204,10971778,13245,0,1721663943,13016.22180780999,103.06032447000325,53449.06920456001
2024-07-22,15:59:05.000,204,10971761,13325,0,1721663944,13016.20833519,103.04622621000453,53449.076191680004
2024-07-22,15:59:06.000,204,10971767,13285,0,1721663945,13016.174653639995,103.05327534000389,53449.09016592001
2024-07-22,15:59:07.000,204,10971732,13685,0,1721663946,13016.154444709995,103.05327534000389,53449.05523032
2024-07-22,15:59:08.000,204,10971722,13605,0,1721663947,13016.08034529999,103.04622621000453,53448.99234624
2024-07-22,15:59:09.000,204,10971751,13325,0,1721663948,13016.08034529999,103.03212794999854,53449.06920456001
2024-07-22,15:59:10.000,204,10971739,13285,0,1721663949,13016.06687268,103.0391770799979,53449.048243200006
2024-07-22,15:59:11.000,204,10971758,13245,0,1721663950,13015.992773269994,103.0391770799979,53449.05523032
2024-07-22,15:59:12.000,204,10971740,13725,0,1721663951,13016.012982199994,103.02507881999918,53449.027281840004
2024-07-22,15:59:13.000,204,10971754,13485,0,1721663952,13015.98603696,103.03212794999854,53449.09016592001
2024-07-22,15:59:14.000,204,10971722,13445,0,1721663953,13015.95909171999,103.03212794999854,53449.09016592001
2024-07-22,15:59:15.000,204,10971781,13325,0,1721663954,13015.945619099999,103.01802968999982,53449.0831788
2024-07-22,15:59:16.000,204,10971781,13445,0,1721663955,13015.911937549994,102.98983317000238,53449.06221744
2024-07-22,15:59:17.000,204,10971714,13605,0,1721663956,13015.911937549994,103.0039314300011,53449.12510152
2024-07-22,15:59:18.000,204,10971753,13525,0,1721663957,13015.891728619994,102.95458751999831,53449.11112728
2024-07-22,15:59:19.000,204,10971780,13565,0,1721663958,13015.844574449999,102.93344013000024,53449.10414016
2024-07-22,15:59:20.000,204,10971775,13405,0,1721663959,13015.790683969994,102.93344013000024,53449.06221744
2024-07-22,15:59:21.000,204,10971707,13645,0,1721663960,13015.750266109993,102.94753838999895,53449.11811440001
2024-07-22,15:59:22.000,204,10971736,13405,0,1721663961,13015.736793489988,102.95458751999831,53449.097153040006
2024-07-22,15:59:23.000,204,10971778,13645,0,1721663962,13015.696375629988,102.89819448000344,53449.13208864
2024-07-22,15:59:24.000,204,10971753,13485,0,1721663963,13015.655957769988,102.95458751999831,53449.11112728
2024-07-22,15:59:25.000,204,10971750,13605,0,1721663964,13015.615539910003,102.92639100000088,53449.097153040006
2024-07-22,15:59:26.000,204,10971747,13525,0,1721663965,13015.575122050002,102.88409622000472,53449.076191680004
2024-07-22,15:59:27.000,204,10971711,13605,0,1721663966,13015.487550019992,102.86999795999873,53449.05523032
2024-07-22,15:59:28.000,204,10971776,13365,0,1721663967,13015.453868470002,102.85589970000001,53449.027281840004
2024-07-22,15:59:29.000,204,10971749,13765,0,1721663968,13015.440395849997,102.84180144000129,53449.05523032
2024-07-22,15:59:30.000,204,10971731,13685,0,1721663969,13015.386505369992,102.85589970000001,53449.048243200006
2024-07-22,15:59:31.000,204,10971779,13365,0,1721663970,13015.339351199997,102.87704708999809,53449.04125608001
2024-07-22,15:59:32.000,204,10971759,13565,0,1721663971,13015.359560129997,102.87704708999809,53448.98535912
2024-07-22,15:59:33.000,204,10971711,13805,0,1721663972,13015.339351199997,102.93344013000024,53449.05523032
2024-07-22,15:59:34.000,204,10971714,13405,0,1721663973,13015.265251789991,102.94753838999895,53449.06920456001
2024-07-22,15:59:35.000,204,10971764,13325,0,1721663974,13015.251779170001,102.96163664999767,53449.03426896
2024-07-22,15:59:36.000,204,10971748,13525,0,1721663975,13015.204624999991,102.95458751999831,53448.99933336001
2024-07-22,15:59:37.000,204,10971755,13445,0,1721663976,13015.157470829996,102.95458751999831,53449.0133076
2024-07-22,15:59:38.000,204,10971761,13845,0,1721663977,13015.10358034999,102.95458751999831,53449.03426896
2024-07-22,15:59:39.000,204,10971722,13525,0,1721663978,13015.04968987,102.98278404000303,53449.05523032
2024-07-22,15:59:40.000,204,10971760,13405,0,1721663979,13014.995799389995,103.0039314300011,53449.0831788
2024-07-22,15:59:41.000,204,10971749,13205,0,1721663980,13014.94864522,103.05327534000389,53449.048243200006
2024-07-22,15:59:42.000,204,10971751,14085,0,1721663981,13014.92843629,103.07442273000197,53449.097153040006
2024-07-22,15:59:43.000,204,10971731,13685,0,1721663982,13014.88128211999,103.14491403000284,53449.04125608001
2024-07-22,15:59:44.000,204,10971758,13725,0,1721663983,13014.86107318999,103.18015967999963,53449.048243200006
2024-07-22,15:59:45.000,204,10971755,13365,0,1721663984,13014.8678095,103.20130706999771,53449.04125608001
2024-07-22,15:59:46.000,204,10971769,13525,0,1721663985,13014.84086425999,103.22245446000306,53449.00632048
2024-07-22,15:59:47.000,204,10971737,13885,0,1721663986,13014.813919019995,103.2506509800005,53448.93644928
2024-07-22,15:59:48.000,204,10971784,13765,0,1721663987,13014.854336879995,103.31409315000201,53448.99234624
2024-07-22,15:59:49.000,204,10971765,13565,0,1721663988,13014.82739164,103.31409315000201,53448.97138488001
2024-07-22,15:59:50.000,204,10971764,13405,0,1721663989,13014.813919019995,103.37753532000352,53448.96439776
2024-07-22,15:59:51.000,204,10971729,13525,0,1721663990,13014.834127949995,103.42687922999903,53448.99234624
2024-07-22,15:59:52.000,204,10971745,13565,0,1721663991,13014.86107318999,103.50441965999926,53448.978372000005
2024-07-22,15:59:53.000,204,10971760,13645,0,1721663992,13014.88801843,103.51851791999798,53448.99933336001
2024-07-22,15:59:54.000,204,10971777,13525,0,1721663993,13014.88128211999,103.56786183000077,53448.98535912
2024-07-22,15:59:55.000,204,10971775,13565,0,1721663994,13014.84086425999,103.62425487000291,53448.9434364
2024-07-22,15:59:56.000,204,10971761,13525,0,1721663995,13014.8678095,103.65950051999971,53448.95042352001
2024-07-22,15:59:57.000,204,10971765,13405,0,1721663996,13014.88801843,103.66654964999907,53448.95741064
2024-07-22,15:59:58.000,204,10971758,13565,0,1721663997,13014.90822736,103.69474617000378,53448.93644928
2024-07-22,15:59:59.000,204,10971742,13445,0,1721663998,13014.90822736,103.72294269000122,53448.99234624
2024-07-22,16:00:00.000,204,10971723,13365,0,1721663999,13014.92169997999,103.76523747000465,53448.99234624
2024-07-22,16:00:01.000,204,10971751,13645,0,1721664000,13014.935172599995,103.78638486000273,53448.929462160006
2024-07-22,16:00:02.000,204,10971737,13645,0,1721664001,13014.94190890999,103.82867963999888,53448.89452656
2024-07-22,16:00:03.000,204,10971755,13405,0,1721664002,13014.94190890999,103.8568761600036,53448.86657808
2024-07-22,16:00:04.000,204,10971737,13485,0,1721664003,13014.92843629,103.91326919999847,53448.929462160006
2024-07-22,16:00:05.000,204,10971706,13245,0,1721664004,13014.935172599995,103.93441659000382,53448.96439776
2024-07-22,16:00:06.000,204,10971761,13565,0,1721664005,13014.94864522,103.96261311000126,53448.87356520001
2024-07-22,16:00:07.000,204,10971719,13485,0,1721664006,13014.94864522,104.00490789000469,53448.95042352001
2024-07-22,16:00:08.000,204,10971743,13685,0,1721664007,13014.90822736,104.02605528000277,53448.90151368001
2024-07-22,16:00:09.000,204,10971767,13445,0,1721664008,13014.92843629,104.0542518000002,53448.89452656
2024-07-22,16:00:10.000,204,10971717,13725,0,1721664009,13014.90149104999,104.10359571000299,53448.86657808
2024-07-22,16:00:11.000,204,10971756,13405,0,1721664010,13014.90822736,104.08949745000427,53448.88753944
2024-07-22,16:00:12.000,204,10971820,13245,0,1721664011,13014.94190890999,104.14589048999915,53448.929462160006
2024-07-22,16:00:13.000,204,10971739,13685,0,1721664012,13014.94190890999,104.14589048999915,53448.91548792
2024-07-22,16:00:14.000,204,10971755,13405,0,1721664013,13014.914963669995,104.15998874999786,53448.92247504001
2024-07-22,16:00:15.000,204,10971756,13405,0,1721664014,13014.94190890999,104.13884135999979,53448.93644928
2024-07-22,16:00:16.000,204,10971767,13925,0,1721664015,13014.94864522,104.1529396199985,53448.880552320006
2024-07-22,16:00:17.000,204,10971766,13445,0,1721664016,13014.955381529995,104.18113614000322,53448.96439776
2024-07-22,16:00:18.000,204,10971753,13805,0,1721664017,13014.98232676999,104.1670378800045,53448.93644928
2024-07-22,16:00:19.000,204,10971742,13405,0,1721664018,13015.00927201,104.18818527000258,53448.89452656
2024-07-22,16:00:20.000,204,10971733,13445,0,1721664019,13015.00927201,104.23048004999873,53448.929462160006
2024-07-22,16:00:21.000,204,10971748,13605,0,1721664020,13015.00927201,104.2022835300013,53448.87356520001
2024-07-22,16:00:22.000,204,10971766,13485,0,1721664021,13014.96211783999,104.22343091999937,53448.90151368001
2024-07-22,16:00:23.000,204,10971777,13365,0,1721664022,13014.94190890999,104.21638179000001,53448.83164248001
2024-07-22,16:00:24.000,204,10971755,13605,0,1721664023,13014.955381529995,104.21638179000001,53448.86657808
2024-07-22,16:00:25.000,204,10971737,13605,0,1721664024,13014.874545809995,104.2022835300013,53448.82465536
2024-07-22,16:00:26.000,204,10971729,13565,0,1721664025,13014.86107318999,104.15998874999786,53448.810681120005
2024-07-22,16:00:27.000,204,10971733,13605,0,1721664026,13014.82065532999,104.18113614000322,53448.80369400001
2024-07-22,16:00:28.000,204,10971778,13605,0,1721664027,13014.793710089994,104.12474310000107,53448.86657808
2024-07-22,16:00:29.000,204,10971744,13725,0,1721664028,13014.753292229994,104.07539918999828,53448.8386296
2024-07-22,16:00:30.000,204,10971749,13365,0,1721664029,13014.78023746999,104.07539918999828,53448.859590960004
2024-07-22,16:00:31.000,204,10971770,13925,0,1721664030,13014.73981960999,104.06130092999956,53448.908500800004
2024-07-22,16:00:32.000,204,10971767,13645,0,1721664031,13014.69940174999,104.03310441000212,53448.88753944
2024-07-22,16:00:33.000,204,10971737,13565,0,1721664032,13014.672456509994,104.03310441000212,53448.880552320006
2024-07-22,16:00:34.000,204,10971732,13565,0,1721664033,13014.611829719994,104.00490789000469,53448.859590960004
2024-07-22,16:00:35.000,204,10971794,14045,0,1721664034,13014.611829719994,103.9908096299987,53448.85260384001
2024-07-22,16:00:36.000,204,10971788,13725,0,1721664035,13014.530993999993,104.01195702000405,53448.82465536
2024-07-22,16:00:37.000,204,10971801,13805,0,1721664036,13014.544466619998,103.99785875999805,53448.84561672
2024-07-22,16:00:38.000,204,10971781,13805,0,1721664037,13014.564675549998,104.00490789000469,53448.90151368001
2024-07-22,16:00:39.000,204,10971738,13445,0,1721664038,13014.510785069993,103.9555639800019,53448.83164248001
2024-07-22,16:00:40.000,204,10971754,13565,0,1721664039,13014.470367209993,103.96261311000126,53448.83164248001
2024-07-22,16:00:41.000,204,10971783,13765,0,1721664040,13014.409740419993,103.9555639800019,53448.880552320006
2024-07-22,16:00:42.000,204,10971749,13725,0,1721664041,13014.389531489993,103.9908096299987,53448.89452656
2024-07-22,16:00:43.000,204,10971766,13525,0,1721664042,13014.362586249998,103.96261311000126,53448.90151368001
2024-07-22,16:00:44.000,204,10971774,13325,0,1721664043,13014.301959459997,103.92736746000446,53448.84561672
2024-07-22,16:00:45.000,204,10971756,13565,0,1721664044,13014.288486839992,103.92031832999783,53448.908500800004
2024-07-22,16:00:46.000,204,10971749,13645,0,1721664045,13014.254805290002,103.89917093999975,53448.93644928
2024-07-22,16:00:47.000,204,10971785,13725,0,1721664046,13014.268277909992,103.92031832999783,53448.929462160006
2024-07-22,16:00:48.000,204,10971794,13605,0,1721664047,13014.227860049992,103.92736746000446,53448.908500800004
2024-07-22,16:00:49.000,204,10971739,13645,0,1721664048,13014.173969570002,103.92736746000446,53448.85260384001
2024-07-22,16:00:50.000,204,10971779,13605,0,1721664049,13014.126815399992,103.93441659000382,53448.81766824
2024-07-22,16:00:51.000,204,10971741,13685,0,1721664050,13014.079661229996,103.92736746000446,53448.78273264001
2024-07-22,16:00:52.000,204,10971756,13525,0,1721664051,13014.032507060001,103.94146572000318,53448.84561672
2024-07-22,16:00:53.000,204,10971772,13645,0,1721664052,13014.025770749991,103.90622006999911,53448.75478416001
2024-07-22,16:00:54.000,204,10971718,13725,0,1721664053,13014.005561819991,103.92031832999783,53448.740809920004
2024-07-22,16:00:55.000,204,10971768,13525,0,1721664054,13013.965143959991,103.89212181000039,53448.79670688
2024-07-22,16:00:56.000,204,10971744,13525,0,1721664055,13013.965143959991,103.87097442000231,53448.6988872
2024-07-22,16:00:57.000,204,10971726,13605,0,1721664056,13013.958407649996,103.84277790000488,53448.740809920004
2024-07-22,16:00:58.000,204,10971746,13645,0,1721664057,13013.992089200001,103.82163050999952,53448.740809920004
2024-07-22,16:00:59.000,204,10971735,13645,0,1721664058,13013.985352889991,103.81458138000016,53448.6988872
2024-07-22,16:01:00.000,204,10971775,13485,0,1721664059,13013.97188027,103.80048312000145,53448.66395160001
2024-07-22,16:01:01.000,204,10971769,13405,0,1721664060,13013.978616579996,103.80048312000145,53448.691900080004
2024-07-22,16:01:02.000,204,10971783,13485,0,1721664061,13013.998825509996,103.77933573000337,53448.72683568
2024-07-22,16:01:03.000,204,10971738,13525,0,1721664062,13014.039243369996,103.81458138000016,53448.67792584
2024-07-22,16:01:04.000,204,10971750,13765,0,1721664063,13014.066188609992,103.82163050999952,53448.72683568
2024-07-22,16:01:05.000,204,10971755,14005,0,1721664064,13014.099870159996,103.84277790000488,53448.68491296001
2024-07-22,16:01:06.000,204,10971783,13565,0,1721664065,13014.066188609992,103.8075322500008,53448.67792584
2024-07-22,16:01:07.000,204,10971759,13725,0,1721664066,13014.072924920001,103.80048312000145,53448.67792584
2024-07-22,16:01:08.000,204,10971755,13725,0,1721664067,13014.140288019997,103.84982703000423,53448.71984856
2024-07-22,16:01:09.000,204,10971768,13325,0,1721664068,13014.106606469992,103.81458138000016,53448.691900080004
2024-07-22,16:01:10.000,204,10971755,13565,0,1721664069,13014.079661229996,103.8568761600036,53448.71984856
2024-07-22,16:01:11.000,204,10971748,13685,0,1721664070,13014.072924920001,103.8568761600036,53448.68491296001
2024-07-22,16:01:12.000,204,10971748,13325,0,1721664071,13014.093133850001,103.82867963999888,53448.60106752
2024-07-22,16:01:13.000,204,10971758,13685,0,1721664072,13014.079661229996,103.8568761600036,53448.68491296001
2024-07-22,16:01:14.000,204,10971769,13765,0,1721664073,13014.126815399992,103.90622006999911,53448.63600312001
2024-07-22,16:01:15.000,204,10971761,13645,0,1721664074,13014.093133850001,103.94146572000318,53448.55215768
2024-07-22,16:01:16.000,204,10971758,13605,0,1721664075,13014.120079089997,103.96966224000062,53448.51023496
2024-07-22,16:01:17.000,204,10971741,13525,0,1721664076,13014.200914809997,103.9908096299987,53448.55215768
2024-07-22,16:01:18.000,204,10971763,13445,0,1721664077,13014.194178500002,104.04015354000148,53448.573119040004
2024-07-22,16:01:19.000,204,10971718,13525,0,1721664078,13014.200914809997,104.01195702000405,53448.44036376
2024-07-22,16:01:20.000,204,10971747,13605,0,1721664079,13014.248068979992,104.0542518000002,53448.545170560006
2024-07-22,16:01:21.000,204,10971738,13605,0,1721664080,13014.268277909992,104.04015354000148,53448.5591448
2024-07-22,16:01:22.000,204,10971737,13245,0,1721664081,13014.315432080002,104.04015354000148,53448.524209200004
2024-07-22,16:01:23.000,204,10971792,13525,0,1721664082,13014.349113629993,104.04015354000148,53448.56613192001
2024-07-22,16:01:24.000,204,10971737,13485,0,1721664083,13014.342377319997,104.0190061500034,53448.56613192001
2024-07-22,16:01:25.000,204,10971762,13765,0,1721664084,13014.308695769992,104.0542518000002,53448.60106752
2024-07-22,16:01:26.000,204,10971766,13565,0,1721664085,13014.301959459997,104.06835005999892,53448.58709328001
2024-07-22,16:01:27.000,204,10971754,13365,0,1721664086,13014.295223150002,104.06130092999956,53448.60106752
2024-07-22,16:01:28.000,204,10971803,13485,0,1721664087,13014.308695769992,104.06835005999892,53448.58709328001
2024-07-22,16:01:29.000,204,10971746,13565,0,1721664088,13014.308695769992,104.08949745000427,53448.629016
2024-07-22,16:01:30.000,204,10971732,13525,0,1721664089,13014.328904699993,104.06835005999892,53448.60106752
2024-07-22,16:01:31.000,204,10971772,13365,0,1721664090,13014.322168389997,104.08244832000491,53448.58709328001
2024-07-22,16:01:32.000,204,10971767,13645,0,1721664091,13014.295223150002,104.08949745000427,53448.60805464
2024-07-22,16:01:33.000,204,10971740,13405,0,1721664092,13014.308695769992,104.11769397000171,53448.5591448
2024-07-22,16:01:34.000,204,10971737,13405,0,1721664093,13014.241332669997,104.08949745000427,53448.524209200004
2024-07-22,16:01:35.000,204,10971746,13645,0,1721664094,13014.254805290002,104.07539918999828,53448.475299360005
2024-07-22,16:01:36.000,204,10971761,13245,0,1721664095,13014.254805290002,104.08244832000491,53448.4892736
2024-07-22,16:01:37.000,204,10971775,13525,0,1721664096,13014.281750529997,104.08244832000491,53448.5591448
2024-07-22,16:01:38.000,204,10971744,13085,0,1721664097,13014.227860049992,104.07539918999828,53448.58010616
2024-07-22,16:01:39.000,204,10971761,13525,0,1721664098,13014.214387430002,104.08244832000491,53448.65696448
2024-07-22,16:01:40.000,204,10971758,13525,0,1721664099,13014.214387430002,104.08244832000491,53448.642990240005
2024-07-22,16:01:41.000,204,10971734,13685,0,1721664100,13014.180705879997,104.08949745000427,53448.594080400006
2024-07-22,16:01:42.000,204,10971734,13485,0,1721664101,13014.200914809997,104.06835005999892,53448.67792584
2024-07-22,16:01:43.000,204,10971742,13525,0,1721664102,13014.160496949997,104.11064484000235,53448.642990240005
2024-07-22,16:01:44.000,204,10971725,13685,0,1721664103,13014.140288019997,104.11064484000235,53448.64997736
2024-07-22,16:01:45.000,204,10971696,13685,0,1721664104,13014.187442189992,104.13884135999979,53448.61504176001
2024-07-22,16:01:46.000,204,10971761,13565,0,1721664105,13014.160496949997,104.15998874999786,53448.629016
2024-07-22,16:01:47.000,204,10971778,13525,0,1721664106,13014.147024329992,104.18818527000258,53448.60805464
2024-07-22,16:01:48.000,204,10971781,13485,0,1721664107,13014.153760640002,104.23752917999809,53448.629016
2024-07-22,16:01:49.000,204,10971742,13405,0,1721664108,13014.126815399992,104.21638179000001,53448.60805464
2024-07-22,16:01:50.000,204,10971760,13645,0,1721664109,13014.133551710001,104.25162744000409,53448.594080400006
2024-07-22,16:01:51.000,204,10971767,13445,0,1721664110,13014.126815399992,104.25867657000344,53448.629016
2024-07-22,16:01:52.000,204,10971734,13605,0,1721664111,13014.126815399992,104.27982396000152,53448.629016
2024-07-22,16:01:53.000,204,10971703,13325,0,1721664112,13014.167233259992,104.27277483000216,53448.72683568
2024-07-22,16:01:54.000,204,10971701,13645,0,1721664113,13014.194178500002,104.25162744000409,53448.72683568
2024-07-22,16:01:55.000,204,10971717,13605,0,1721664114,13014.194178500002,104.3009713499996,53448.712861440006
2024-07-22,16:01:56.000,204,10971758,13325,0,1721664115,13014.241332669997,104.32211873999768,53448.6988872
2024-07-22,16:01:57.000,204,10971724,13765,0,1721664116,13014.281750529997,104.33621700000367,53448.72683568
2024-07-22,16:01:58.000,204,10971781,13565,0,1721664117,13014.261541599997,104.34326613000303,53448.71984856
2024-07-22,16:01:59.000,204,10971737,13765,0,1721664118,13014.261541599997,104.36441352000111,53448.72683568
2024-07-22,16:02:00.000,204,10971715,13405,0,1721664119,13014.281750529997,104.3996591699979,53448.691900080004
2024-07-22,16:02:01.000,204,10971728,13405,0,1721664120,13014.301959459997,104.39261003999854,53448.72683568
2024-07-22,16:02:02.000,204,10971740,13565,0,1721664121,13014.295223150002,104.4137574300039,53448.73382280001
2024-07-22,16:02:03.000,204,10971777,13525,0,1721664122,13014.315432080002,104.3996591699979,53448.73382280001
2024-07-22,16:02:04.000,204,10971742,13925,0,1721664123,13014.315432080002,104.4490030800007,53448.74779704
2024-07-22,16:02:05.000,204,10971716,13645,0,1721664124,13014.328904699993,104.49834699000348,53448.75478416001
2024-07-22,16:02:06.000,204,10971761,13605,0,1721664125,13014.301959459997,104.51949438000156,53448.83164248001
2024-07-22,16:02:07.000,204,10971687,13485,0,1721664126,13014.349113629993,104.57588742000371,53448.82465536
2024-07-22,16:02:08.000,204,10971752,13485,0,1721664127,13014.322168389997,104.58293655000307,53448.80369400001
2024-07-22,16:02:09.000,204,10971738,13365,0,1721664128,13014.308695769992,104.6111330700005,53448.82465536
2024-07-22,16:02:10.000,204,10971730,13525,0,1721664129,13014.281750529997,104.62523132999922,53448.81766824
2024-07-22,16:02:11.000,204,10971744,13445,0,1721664130,13014.254805290002,104.68162437000137,53448.810681120005
2024-07-22,16:02:12.000,204,10971770,13405,0,1721664131,13014.248068979992,104.71687001999817,53448.8386296
2024-07-22,16:02:13.000,204,10971768,13525,0,1721664132,13014.214387430002,104.7944104499984,53448.83164248001
2024-07-22,16:02:14.000,204,10971701,13485,0,1721664133,13014.200914809997,104.83670523000183,53448.859590960004
2024-07-22,16:02:15.000,204,10971748,13605,0,1721664134,13014.173969570002,104.81555784000375,53448.84561672
2024-07-22,16:02:16.000,204,10971730,13325,0,1721664135,13014.167233259992,104.87195087999862,53448.908500800004
2024-07-22,16:02:17.000,204,10971698,13365,0,1721664136,13014.200914809997,104.91424566000205,53448.859590960004
2024-07-22,16:02:18.000,204,10971713,13365,0,1721664137,13014.147024329992,104.92834392000077,53448.92247504001
2024-07-22,16:02:19.000,204,10971751,13605,0,1721664138,13014.099870159996,104.94949130999885,53448.85260384001
2024-07-22,16:02:20.000,204,10971750,13565,0,1721664139,13014.072924920001,104.97768783000356,53448.85260384001
2024-07-22,16:02:21.000,204,10971709,13525,0,1721664140,13014.072924920001,104.99178609000228,53448.89452656
2024-07-22,16:02:22.000,204,10971725,13205,0,1721664141,13014.072924920001,105.04817913000443,53448.87356520001
2024-07-22,16:02:23.000,204,10971725,13485,0,1721664142,13014.066188609992,105.07637565000186,53448.859590960004
2024-07-22,16:02:24.000,204,10971750,13365,0,1721664143,13014.059452299996,105.07637565000186,53448.93644928
2024-07-22,16:02:25.000,204,10971746,13445,0,1721664144,13014.059452299996,105.09752303999994,53448.908500800004
2024-07-22,16:02:26.000,204,10971685,13245,0,1721664145,13014.025770749991,105.1045721699993,53448.93644928
2024-07-22,16:02:27.000,204,10971694,13445,0,1721664146,13014.012298130001,105.09752303999994,53448.87356520001
2024-07-22,16:02:28.000,204,10971734,13245,0,1721664147,13013.924726099991,105.13981782000337,53448.859590960004
2024-07-22,16:02:29.000,204,10971784,13285,0,1721664148,13013.93146241,105.11867042999802,53448.84561672
2024-07-22,16:02:30.000,204,10971738,13525,0,1721664149,13013.938198719996,105.11162129999866,53448.83164248001
2024-07-22,16:02:31.000,204,10971708,13525,0,1721664150,13013.90451716999,105.11867042999802,53448.91548792
2024-07-22,16:02:32.000,204,10971766,13325,0,1721664151,13013.857362999996,105.08342478000122,53448.89452656
2024-07-22,16:02:33.000,204,10971731,13485,0,1721664152,13013.86409930999,105.09047391000058,53448.859590960004
2024-07-22,16:02:34.000,204,10971748,13685,0,1721664153,13013.81020883,105.09752303999994,53448.84561672
2024-07-22,16:02:35.000,204,10971733,13325,0,1721664154,13013.756318349995,105.07637565000186,53448.86657808
2024-07-22,16:02:36.000,204,10971726,13725,0,1721664155,13013.695691559995,105.07637565000186,53448.8386296
2024-07-22,16:02:37.000,204,10971724,13565,0,1721664156,13013.62159214999,105.09752303999994,53448.79670688
2024-07-22,16:02:38.000,204,10971786,13485,0,1721664157,13013.574437979994,105.05522826000379,53448.78971976
2024-07-22,16:02:39.000,204,10971740,13565,0,1721664158,13013.554229049994,105.06227739000315,53448.70587432001
2024-07-22,16:02:40.000,204,10971775,13445,0,1721664159,13013.554229049994,105.04112999999779,53448.740809920004
2024-07-22,16:02:41.000,204,10971698,13565,0,1721664160,13013.466657019999,105.05522826000379,53448.78273264001
2024-07-22,16:02:42.000,204,10971736,13925,0,1721664161,13013.426239159999,105.01998260999972,53448.810681120005
2024-07-22,16:02:43.000,204,10971716,13565,0,1721664162,13013.331930819993,104.97768783000356,53448.74779704
2024-07-22,16:02:44.000,204,10971710,13485,0,1721664163,13013.224149859998,104.98473696000292,53448.70587432001
2024-07-22,16:02:45.000,204,10971729,13645,0,1721664164,13013.210677239993,104.99178609000228,53448.691900080004
2024-07-22,16:02:46.000,204,10971721,13565,0,1721664165,13013.129841519993,104.99178609000228,53448.712861440006
2024-07-22,16:02:47.000,204,10971784,13725,0,1721664166,13013.082687349997,104.99178609000228,53448.67792584
2024-07-22,16:02:48.000,204,10971740,13765,0,1721664167,13013.028796869992,105.01998260999972,53448.691900080004
2024-07-22,16:02:49.000,204,10971734,13525,0,1721664168,13012.995115320002,105.01293348000036,53448.642990240005
2024-07-22,16:02:50.000,204,10971756,13445,0,1721664169,13012.954697460002,104.99883522000164,53448.68491296001
2024-07-22,16:02:51.000,204,10971736,13205,0,1721664170,13012.921015909997,104.99178609000228,53448.63600312001
2024-07-22,16:02:52.000,204,10971763,13645,0,1721664171,13012.887334359992,104.99883522000164,53448.62202888
2024-07-22,16:02:53.000,204,10971738,13525,0,1721664172,13012.833443880001,104.99178609000228,53448.61504176001
2024-07-22,16:02:54.000,204,10971699,13525,0,1721664173,13012.77281709,104.97768783000356,53448.61504176001
2024-07-22,16:02:55.000,204,10971733,13685,0,1721664174,13012.766080779991,104.93539305000013,53448.66395160001
2024-07-22,16:02:56.000,204,10971793,13605,0,1721664175,13012.7121903,104.94949130999885,53448.61504176001
2024-07-22,16:02:57.000,204,10971736,13565,0,1721664176,13012.66503612999,104.96358957000484,53448.594080400006
2024-07-22,16:02:58.000,204,10971748,13405,0,1721664177,13012.678508749996,104.93539305000013,53448.63600312001
2024-07-22,16:02:59.000,204,10971744,13445,0,1721664178,13012.617881959995,104.95654043999821,53448.642990240005
2024-07-22,16:03:00.000,204,10971737,13525,0,1721664179,13012.617881959995,104.93539305000013,53448.629016
2024-07-22,16:03:01.000,204,10971769,13765,0,1721664180,13012.62461826999,104.91424566000205,53448.53818344001
2024-07-22,16:03:02.000,204,10971734,13645,0,1721664181,13012.617881959995,104.92834392000077,53448.61504176001
2024-07-22,16:03:03.000,204,10971719,13725,0,1721664182,13012.57072779,104.86490174999926,53448.63600312001
2024-07-22,16:03:04.000,204,10971721,13285,0,1721664183,13012.537046239995,104.8578526199999,53448.62202888
2024-07-22,16:03:05.000,204,10971742,13405,0,1721664184,13012.557255169995,104.8578526199999,53448.60805464
2024-07-22,16:03:06.000,204,10971740,13245,0,1721664185,13012.537046239995,104.86490174999926,53448.58709328001
2024-07-22,16:03:07.000,204,10971798,13605,0,1721664186,13012.516837309995,104.87195087999862,53448.55215768
2024-07-22,16:03:08.000,204,10971696,13525,0,1721664187,13012.48989207,104.87195087999862,53448.594080400006
2024-07-22,16:03:09.000,204,10971780,13325,0,1721664188,13012.476419449995,104.87195087999862,53448.573119040004
2024-07-22,16:03:10.000,204,10971740,13445,0,1721664189,13012.496628379995,104.8578526199999,53448.573119040004
2024-07-22,16:03:11.000,204,10971763,13645,0,1721664190,13012.46968314,104.85080349000054,53448.594080400006
2024-07-22,16:03:12.000,204,10971743,13685,0,1721664191,13012.48315575999,104.86490174999926,53448.5591448
2024-07-22,16:03:13.000,204,10971708,13365,0,1721664192,13012.48989207,104.86490174999926,53448.60106752
2024-07-22,16:03:14.000,204,10971707,13525,0,1721664193,13012.496628379995,104.82260697000311,53448.51722208001
2024-07-22,16:03:15.000,204,10971761,13525,0,1721664194,13012.46968314,104.83670523000183,53448.4892736
2024-07-22,16:03:16.000,204,10971774,13525,0,1721664195,13012.48989207,104.82965610000247,53448.5591448
2024-07-22,16:03:17.000,204,10971758,13685,0,1721664196,13012.52357361999,104.82965610000247,53448.50324784
2024-07-22,16:03:18.000,204,10971706,13365,0,1721664197,13012.50336468999,104.87195087999862,53448.594080400006
2024-07-22,16:03:19.000,204,10971704,13445,0,1721664198,13012.54378254999,104.87195087999862,53448.55215768
2024-07-22,16:03:20.000,204,10971733,13525,0,1721664199,13012.516837309995,104.87195087999862,53448.524209200004
2024-07-22,16:03:21.000,204,10971667,13485,0,1721664200,13012.53030993,104.8578526199999,53448.48228648
2024-07-22,16:03:22.000,204,10971778,13565,0,1721664201,13012.52357361999,104.86490174999926,53448.44735088001
2024-07-22,16:03:23.000,204,10971711,13485,0,1721664202,13012.516837309995,104.85080349000054,53448.49626072001
2024-07-22,16:03:24.000,204,10971712,13525,0,1721664203,13012.48989207,104.86490174999926,53448.454338
2024-07-22,16:03:25.000,204,10971755,13285,0,1721664204,13012.52357361999,104.8578526199999,53448.41940240001
2024-07-22,16:03:26.000,204,10971668,13405,0,1721664205,13012.52357361999,104.85080349000054,53448.475299360005
2024-07-22,16:03:27.000,204,10971703,13525,0,1721664206,13012.496628379995,104.87195087999862,53448.545170560006
2024-07-22,16:03:28.000,204,10971730,13485,0,1721664207,13012.456210519995,104.92129479000141,53448.573119040004
2024-07-22,16:03:29.000,204,10971750,13565,0,1721664208,13012.46294682999,104.92129479000141,53448.58010616
2024-07-22,16:03:30.000,204,10971715,13445,0,1721664209,13012.42252896999,104.92834392000077,53448.573119040004
2024-07-22,16:03:31.000,204,10971730,13445,0,1721664210,13012.44947421,104.9071965300027,53448.62202888
2024-07-22,16:03:32.000,204,10971701,13285,0,1721664211,13012.436001589995,104.91424566000205,53448.65696448
2024-07-22,16:03:33.000,204,10971725,13645,0,1721664212,13012.456210519995,104.95654043999821,53448.71984856
2024-07-22,16:03:34.000,204,10971759,13525,0,1721664213,13012.44947421,104.97768783000356,53448.712861440006
2024-07-22,16:03:35.000,204,10971735,13605,0,1721664214,13012.40232003999,104.97768783000356,53448.67093872
2024-07-22,16:03:36.000,204,10971726,13445,0,1721664215,13012.38884742,105.04817913000443,53448.65696448
2024-07-22,16:03:37.000,204,10971750,13405,0,1721664216,13012.38884742,105.05522826000379,53448.67792584
2024-07-22,16:03:38.000,204,10971716,13485,0,1721664217,13012.355165869994,105.13276869000401,53448.740809920004
2024-07-22,16:03:39.000,204,10971723,13205,0,1721664218,13012.32148431999,105.15391608000209,53448.70587432001
2024-07-22,16:03:40.000,204,10971719,13765,0,1721664219,13012.30127538999,105.19621085999825,53448.75478416001
2024-07-22,16:03:41.000,204,10971754,13605,0,1721664220,13012.267593839999,105.2173582500036,53448.79670688
2024-07-22,16:03:42.000,204,10971724,13725,0,1721664221,13012.247384909999,105.26670215999911,53448.80369400001
2024-07-22,16:03:43.000,204,10971719,13605,0,1721664222,13012.213703359994,105.32309520000126,53448.7687584
2024-07-22,16:03:44.000,204,10971720,13445,0,1721664223,13012.139603949989,105.35834084999806,53448.84561672
2024-07-22,16:03:45.000,204,10971750,13485,0,1721664224,13012.105922399998,105.43588127999828,53448.82465536
2024-07-22,16:03:46.000,204,10971763,13525,0,1721664225,13012.099186089989,105.47112693000236,53448.8386296
2024-07-22,16:03:47.000,204,10971733,13365,0,1721664226,13012.099186089989,105.51342170999851,53448.77574552
2024-07-22,16:03:48.000,204,10971738,13365,0,1721664227,13012.092449779993,105.55571649000194,53448.79670688
2024-07-22,16:03:49.000,204,10971754,13325,0,1721664228,13012.112658709993,105.61210953000409,53448.85260384001
2024-07-22,16:03:50.000,204,10971713,13645,0,1721664229,13012.085713469998,105.65440431000025,53448.88753944
2024-07-22,16:03:51.000,204,10971719,13485,0,1721664230,13012.092449779993,105.73899386999983,53448.87356520001
2024-07-22,16:03:52.000,204,10971773,13325,0,1721664231,13012.065504539998,105.76719039000454,53448.9434364
2024-07-22,16:03:53.000,204,10971740,13485,0,1721664232,13012.085713469998,105.81653430000006,53448.86657808
2024-07-22,16:03:54.000,204,10971729,13405,0,1721664233,13012.085713469998,105.83063255999878,53448.880552320006
2024-07-22,16:03:55.000,204,10971741,13325,0,1721664234,13012.099186089989,105.908172989999,53448.85260384001
2024-07-22,16:03:56.000,204,10971719,13445,0,1721664235,13012.092449779993,105.92227124999772,53448.88753944
2024-07-22,16:03:57.000,204,10971727,13365,0,1721664236,13012.139603949989,105.95751690000179,53448.84561672
2024-07-22,16:03:58.000,204,10971778,13445,0,1721664237,13012.126131329998,106.0209590700033,53448.86657808
2024-07-22,16:03:59.000,204,10971721,13605,0,1721664238,13012.112658709993,106.03505733000202,53448.859590960004
2024-07-22,16:04:00.000,204,10971757,13525,0,1721664239,13012.126131329998,106.10554863000289,53448.89452656
2024-07-22,16:04:01.000,204,10971706,13405,0,1721664240,13012.159812879989,106.13374515000032,53448.89452656
2024-07-22,16:04:02.000,204,10971744,13525,0,1721664241,13012.173285499994,106.13374515000032,53448.880552320006
2024-07-22,16:04:03.000,204,10971721,13525,0,1721664242,13012.206967049999,106.12669602000096,53448.89452656
2024-07-22,16:04:04.000,204,10971709,13605,0,1721664243,13012.26085752999,106.19718732000183,53448.92247504001
2024-07-22,16:04:05.000,204,10971767,13405,0,1721664244,13012.287802769999,106.1689908000044,53448.908500800004
2024-07-22,16:04:06.000,204,10971699,13765,0,1721664245,13012.375374799994,106.17603993000375,53448.88753944
2024-07-22,16:04:07.000,204,10971699,13445,0,1721664246,13012.436001589995,106.16194166999776,53448.908500800004
2024-07-22,16:04:08.000,204,10971719,13405,0,1721664247,13012.46968314,106.21833470999991,53448.89452656
2024-07-22,16:04:09.000,204,10971748,13645,0,1721664248,13012.54378254999,106.24653123000462,53448.95741064
2024-07-22,16:04:10.000,204,10971740,13605,0,1721664249,13012.597673029995,106.25358036000398,53449.0133076
2024-07-22,16:04:11.000,204,10971730,13605,0,1721664250,13012.59093672,106.22538383999927,53449.00632048
2024-07-22,16:04:12.000,204,10971741,13445,0,1721664251,13012.66503612999,106.24653123000462,53448.99933336001
2024-07-22,16:04:13.000,204,10971733,13645,0,1721664252,13012.66503612999,106.26062949000334,53449.00632048
2024-07-22,16:04:14.000,204,10971743,13605,0,1721664253,13012.69198137,106.26062949000334,53449.03426896
2024-07-22,16:04:15.000,204,10971694,13685,0,1721664254,13012.73239923,106.2676786200027,53449.04125608001
2024-07-22,16:04:16.000,204,10971746,13365,0,1721664255,13012.739135539996,106.27472775000206,53449.04125608001
2024-07-22,16:04:17.000,204,10971801,13645,0,1721664256,13012.77281709,106.30997339999885,53449.076191680004
2024-07-22,16:04:18.000,204,10971699,13565,0,1721664257,13012.779553399996,106.29587514000013,53448.97138488001
2024-07-22,16:04:19.000,204,10971712,13645,0,1721664258,13012.77281709,106.3029242699995,53448.98535912
2024-07-22,16:04:20.000,204,10971769,13605,0,1721664259,13012.806498639991,106.35931731000164,53449.05523032
2024-07-22,16:04:21.000,204,10971703,13485,0,1721664260,13012.880598049996,106.35226818000228,53449.048243200006
2024-07-22,16:04:22.000,204,10971791,13325,0,1721664261,13012.846916499991,106.34521905000292,53449.0831788
2024-07-22,16:04:23.000,204,10971730,13205,0,1721664262,13012.867125429992,106.30997339999885,53449.0831788
2024-07-22,16:04:24.000,204,10971710,13485,0,1721664263,13012.759344469996,106.28882601000078,53449.10414016
2024-07-22,16:04:25.000,204,10971761,13525,0,1721664264,13012.7121903,106.25358036000398,53449.11112728
2024-07-22,16:04:26.000,204,10971758,13565,0,1721664265,13012.617881959995,106.19013819000247,53449.0831788
2024-07-22,16:04:27.000,204,10971756,13485,0,1721664266,13012.577464099995,106.18308906000311,53449.13208864
2024-07-22,16:04:28.000,204,10971679,13445,0,1721664267,13012.516837309995,106.1196468900016,53449.10414016
2024-07-22,16:04:29.000,204,10971716,13405,0,1721664268,13012.46968314,106.09849950000353,53449.11811440001
2024-07-22,16:04:30.000,204,10971745,13525,0,1721664269,13012.38211110999,106.04210646000138,53449.15305
2024-07-22,16:04:31.000,204,10971719,13645,0,1721664270,13012.334956939994,106.00686081000458,53449.12510152
2024-07-22,16:04:32.000,204,10971713,13765,0,1721664271,13012.254121219994,105.97866428999987,53449.215934080006
2024-07-22,16:04:33.000,204,10971732,13845,0,1721664272,13012.200230739989,105.92932038000436,53449.097153040006
2024-07-22,16:04:34.000,204,10971698,13645,0,1721664273,13012.099186089989,105.92227124999772,53449.15305
2024-07-22,16:04:35.000,204,10971747,13525,0,1721664274,13012.045295609998,105.89407473000028,53449.13208864
2024-07-22,16:04:36.000,204,10971722,13525,0,1721664275,13011.924042029998,105.86587821000285,53449.097153040006
2024-07-22,16:04:37.000,204,10971761,13565,0,1721664276,13011.863415239997,105.83768168999813,53449.11112728
2024-07-22,16:04:38.000,204,10971680,13445,0,1721664277,13011.822997379997,105.78833778000262,53449.097153040006
2024-07-22,16:04:39.000,204,10971742,13645,0,1721664278,13011.789315829992,105.75309212999855,53449.12510152
2024-07-22,16:04:40.000,204,10971704,13605,0,1721664279,13011.735425350002,105.68260082999768,53449.097153040006
2024-07-22,16:04:41.000,204,10971712,13725,0,1721664280,13011.688271179992,105.65440431000025,53449.09016592001
2024-07-22,16:04:42.000,204,10971737,13485,0,1721664281,13011.620908079996,105.61915866000345,53449.11811440001
2024-07-22,16:04:43.000,204,10971739,13365,0,1721664282,13011.546808669991,105.59096213999874,53449.11112728
2024-07-22,16:04:44.000,204,10971752,13445,0,1721664283,13011.48618187999,105.56981475000066,53449.0831788
2024-07-22,16:04:45.000,204,10971734,13325,0,1721664284,13011.459236639996,105.53456910000386,53449.097153040006
2024-07-22,16:04:46.000,204,10971700,13765,0,1721664285,13011.41208247,105.53456910000386,53449.06920456001
2024-07-22,16:04:47.000,204,10971724,13485,0,1721664286,13011.33124675,105.47112693000236,53449.0831788
2024-07-22,16:04:48.000,204,10971690,13165,0,1721664287,13011.27061996,105.47112693000236,53449.048243200006
2024-07-22,16:04:49.000,204,10971726,13565,0,1721664288,13011.24367471999,105.44293040999764,53449.00632048
2024-07-22,16:04:50.000,204,10971717,13485,0,1721664289,13011.20325685999,105.4147338900002,53449.02029472001
2024-07-22,16:04:51.000,204,10971676,13565,0,1721664290,13011.12242113999,105.4147338900002,53448.95042352001
2024-07-22,16:04:52.000,204,10971727,13485,0,1721664291,13011.12915745,105.35834084999806,53449.02029472001
2024-07-22,16:04:53.000,204,10971750,13405,0,1721664292,13011.10221220999,105.3653899800047,53448.9434364
2024-07-22,16:04:54.000,204,10971720,13565,0,1721664293,13011.095475899994,105.34424258999934,53448.93644928
2024-07-22,16:04:55.000,204,10971671,13605,0,1721664294,13011.10894852,105.33014433000062,53448.8386296
2024-07-22,16:04:56.000,204,10971727,13365,0,1721664295,13011.088739589999,105.30194781000318,53448.880552320006
2024-07-22,16:04:57.000,204,10971750,13405,0,1721664296,13011.08200327999,105.29489868000383,53448.93644928
2024-07-22,16:04:58.000,204,10971674,13445,0,1721664297,13011.06179434999,105.29489868000383,53448.95042352001
2024-07-22,16:04:59.000,204,10971654,13565,0,1721664298,13011.014640179994,105.29489868000383,53448.929462160006
2024-07-22,16:05:00.000,204,10971711,13485,0,1721664299,13010.994431249994,105.3160460700019,53448.908500800004
2024-07-22,16:05:01.000,204,10971720,13605,0,1721664300,13010.987694939999,105.33014433000062,53448.908500800004
2024-07-22,16:05:02.000,204,10971723,13445,0,1721664301,13010.987694939999,105.3653899800047,53448.87356520001
2024-07-22,16:05:03.000,204,10971692,13325,0,1721664302,13011.021376489989,105.3512917199987,53448.81766824
2024-07-22,16:05:04.000,204,10971674,13525,0,1721664303,13010.987694939999,105.39358650000213,53448.85260384001
2024-07-22,16:05:05.000,204,10971681,13565,0,1721664304,13011.007903869999,105.43588127999828,53448.859590960004
2024-07-22,16:05:06.000,204,10971704,13325,0,1721664305,13010.987694939999,105.49227432000043,53448.908500800004
2024-07-22,16:05:07.000,204,10971770,13565,0,1721664306,13010.974222319994,105.53456910000386,53448.90151368001
2024-07-22,16:05:08.000,204,10971706,13245,0,1721664307,13011.007903869999,105.5627656200013,53448.929462160006
2024-07-22,16:05:09.000,204,10971681,13245,0,1721664308,13011.04158541999,105.58391300999938,53448.929462160006
2024-07-22,16:05:10.000,204,10971739,13485,0,1721664309,13011.048321729999,105.5980112699981,53448.859590960004
2024-07-22,16:05:11.000,204,10971736,13245,0,1721664310,13011.034849109994,105.59096213999874,53448.86657808
2024-07-22,16:05:12.000,204,10971756,13645,0,1721664311,13011.088739589999,105.63325692000217,53448.91548792
2024-07-22,16:05:13.000,204,10971709,13725,0,1721664312,13011.135893759994,105.59096213999874,53448.929462160006
2024-07-22,16:05:14.000,204,10971701,13605,0,1721664313,13011.18978424,105.61210953000409,53448.99933336001
2024-07-22,16:05:15.000,204,10971724,13445,0,1721664314,13011.18304792999,105.59096213999874,53448.92247504001
2024-07-22,16:05:16.000,204,10971711,13525,0,1721664315,13011.2302021,105.61210953000409,53448.96439776
2024-07-22,16:05:17.000,204,10971684,13805,0,1721664316,13011.24367471999,105.60506040000473,53448.95741064
2024-07-22,16:05:18.000,204,10971693,13605,0,1721664317,13011.257147339995,105.5980112699981,53448.96439776
2024-07-22,16:05:19.000,204,10971743,13565,0,1721664318,13011.29082889,105.61210953000409,53448.90151368001
2024-07-22,16:05:20.000,204,10971762,13405,0,1721664319,13011.297565199995,105.59096213999874,53448.95042352001
2024-07-22,16:05:21.000,204,10971701,13525,0,1721664320,13011.33124675,105.58391300999938,53448.99234624
2024-07-22,16:05:22.000,204,10971725,13485,0,1721664321,13011.33124675,105.5980112699981,53449.04125608001
2024-07-22,16:05:23.000,204,10971722,13725,0,1721664322,13011.34471936999,105.55571649000194,53449.048243200006
2024-07-22,16:05:24.000,204,10971732,13765,0,1721664323,13011.31103782,105.5627656200013,53449.05523032
2024-07-22,16:05:25.000,204,10971696,13525,0,1721664324,13011.37166461,105.56981475000066,53449.076191680004
2024-07-22,16:05:26.000,204,10971733,13485,0,1721664325,13011.398609849995,105.56981475000066,53449.06920456001
2024-07-22,16:05:27.000,204,10971733,13605,0,1721664326,13011.378400919995,105.5627656200013,53449.09016592001
2024-07-22,16:05:28.000,204,10971738,13405,0,1721664327,13011.398609849995,105.54866736000258,53449.10414016
2024-07-22,16:05:29.000,204,10971775,13685,0,1721664328,13011.42555508999,105.5275199700045,53449.076191680004
2024-07-22,16:05:30.000,204,10971755,13565,0,1721664329,13011.42555508999,105.5275199700045,53449.05523032
2024-07-22,16:05:31.000,204,10971746,13645,0,1721664330,13011.42555508999,105.5275199700045,53449.11112728
2024-07-22,16:05:32.000,204,10971755,13445,0,1721664331,13011.479445569996,105.47817606000172,53449.12510152
2024-07-22,16:05:33.000,204,10971729,13605,0,1721664332,13011.479445569996,105.43588127999828,53449.11811440001
2024-07-22,16:05:34.000,204,10971753,13685,0,1721664333,13011.499654499996,105.37948824000341,53449.12510152
2024-07-22,16:05:35.000,204,10971732,13685,0,1721664334,13011.49291819,105.34424258999934,53449.11112728
2024-07-22,16:05:36.000,204,10971711,13405,0,1721664335,13011.51312712,105.30194781000318,53449.13208864
2024-07-22,16:05:37.000,204,10971759,13485,0,1721664336,13011.519863429996,105.23850564000168,53449.06920456001
2024-07-22,16:05:38.000,204,10971688,13365,0,1721664337,13011.519863429996,105.13276869000401,53449.06920456001
2024-07-22,16:05:39.000,204,10971700,13405,0,1721664338,13011.459236639996,105.07637565000186,53449.048243200006
2024-07-22,16:05:40.000,204,10971741,13445,0,1721664339,13011.459236639996,104.99178609000228,53449.097153040006
2024-07-22,16:05:41.000,204,10971714,13325,0,1721664340,13011.42555508999,104.93539305000013,53449.12510152
2024-07-22,16:05:42.000,204,10971749,13565,0,1721664341,13011.439027709996,104.87900000999798,53449.097153040006
2024-07-22,16:05:43.000,204,10971733,13605,0,1721664342,13011.42555508999,104.7591648000016,53449.13208864
2024-07-22,16:05:44.000,204,10971726,13405,0,1721664343,13011.40534615999,104.71687001999817,53449.12510152
2024-07-22,16:05:45.000,204,10971761,13445,0,1721664344,13011.41208247,104.6604769800033,53449.13907576001
2024-07-22,16:05:46.000,204,10971752,13485,0,1721664345,13011.418818779995,104.59703481000179,53449.146062880005
2024-07-22,16:05:47.000,204,10971750,13525,0,1721664346,13011.418818779995,104.51949438000156,53449.11112728
2024-07-22,16:05:48.000,204,10971760,13405,0,1721664347,13011.378400919995,104.42785569000262,53449.12510152
2024-07-22,16:05:49.000,204,10971735,13645,0,1721664348,13011.378400919995,104.35031526000239,53449.13208864
2024-07-22,16:05:50.000,204,10971737,13765,0,1721664349,13011.37166461,104.29392222000024,53449.18798560001
2024-07-22,16:05:51.000,204,10971750,13325,0,1721664350,13011.30430150999,104.18113614000322,53449.17401136
2024-07-22,16:05:52.000,204,10971762,13285,0,1721664351,13011.297565199995,104.13179223000043,53449.20894696001
2024-07-22,16:05:53.000,204,10971712,13405,0,1721664352,13011.277356269995,104.0542518000002,53449.23689544001
2024-07-22,16:05:54.000,204,10971701,13725,0,1721664353,13011.20999317,104.0190061500034,53449.215934080006
2024-07-22,16:05:55.000,204,10971762,13445,0,1721664354,13011.18978424,103.94851485000254,53449.20894696001
2024-07-22,16:05:56.000,204,10971756,13485,0,1721664355,13011.12242113999,103.89212181000039,53449.18099848
2024-07-22,16:05:57.000,204,10971710,13365,0,1721664356,13011.075266969994,103.82867963999888,53449.243882560004
2024-07-22,16:05:58.000,204,10971730,13245,0,1721664357,13011.048321729999,103.77228660000401,53449.29977952
2024-07-22,16:05:59.000,204,10971727,13325,0,1721664358,13010.980958629989,103.7088444300025,53449.27881816
2024-07-22,16:06:00.000,204,10971727,13325,0,1721664359,13010.933804459994,103.5960583499982,53449.34170224
2024-07-22,16:06:01.000,204,10971752,13605,0,1721664360,13010.873177669993,103.57491096000012,53449.2927924
2024-07-22,16:06:02.000,204,10971766,13445,0,1721664361,13010.805814569998,103.4973705299999,53449.33471512001
2024-07-22,16:06:03.000,204,10971739,13685,0,1721664362,13010.704769919997,103.41278097000031,53449.27183104
2024-07-22,16:06:04.000,204,10971744,13245,0,1721664363,13010.691297299993,103.33524054000009,53449.30676664001
2024-07-22,16:06:05.000,204,10971744,13605,0,1721664364,13010.671088369993,103.29294576000393,53449.313753760005
2024-07-22,16:06:06.000,204,10971738,13365,0,1721664365,13010.637406820002,103.20130706999771,53449.32074088
2024-07-22,16:06:07.000,204,10971747,13445,0,1721664366,13010.549834789992,103.13786490000348,53449.33471512001
2024-07-22,16:06:08.000,204,10971730,13725,0,1721664367,13010.516153240002,103.04622621000453,53449.29977952
2024-07-22,16:06:09.000,204,10971738,13445,0,1721664368,13010.455526450001,102.97573491000367,53449.28580528001
2024-07-22,16:06:10.000,204,10971714,13605,0,1721664369,13010.394899660001,102.92639100000088,53449.25785680001
2024-07-22,16:06:11.000,204,10971703,13365,0,1721664370,13010.31406394,102.84885057000065,53449.25086968
2024-07-22,16:06:12.000,204,10971773,13565,0,1721664371,13010.25343715,102.79950665999786,53449.23689544001
2024-07-22,16:06:13.000,204,10971753,13845,0,1721664372,13010.199546669995,102.70081883999956,53449.243882560004
2024-07-22,16:06:14.000,204,10971754,13765,0,1721664373,13010.14565618999,102.65147493000404,53449.23689544001
2024-07-22,16:06:15.000,204,10971724,13565,0,1721664374,13010.098502019995,102.57393450000382,53449.25785680001
2024-07-22,16:06:16.000,204,10971740,13565,0,1721664375,13010.07155678,102.50344320000295,53449.18798560001
2024-07-22,16:06:17.000,204,10971724,13685,0,1721664376,13010.017666299995,102.41885364000336,53449.17401136
2024-07-22,16:06:18.000,204,10971776,13765,0,1721664377,13009.9503032,102.36246060000121,53449.17401136
2024-07-22,16:06:19.000,204,10971730,13605,0,1721664378,13009.896412719994,102.2990184299997,53449.17401136
2024-07-22,16:06:20.000,204,10971694,13565,0,1721664379,13009.84252223999,102.24262539000483,53449.097153040006
2024-07-22,16:06:21.000,204,10971738,13685,0,1721664380,13009.781895449989,102.2003306100014,53449.16003712
2024-07-22,16:06:22.000,204,10971757,13925,0,1721664381,13009.694323419993,102.12279018000118,53449.16702424001
2024-07-22,16:06:23.000,204,10971735,13765,0,1721664382,13009.653905559993,102.07344626999839,53449.16003712
2024-07-22,16:06:24.000,204,10971767,13765,0,1721664383,13009.620224009988,102.01705323000351,53449.194972720004
2024-07-22,16:06:25.000,204,10971743,13645,0,1721664384,13009.600015079988,101.97475845000008,53449.13907576001
2024-07-22,16:06:26.000,204,10971764,13325,0,1721664385,13009.552860909993,101.91836540999793,53449.15305
2024-07-22,16:06:27.000,204,10971756,13605,0,1721664386,13009.478761500002,101.86197237000306,53449.18798560001
2024-07-22,16:06:28.000,204,10971761,13565,0,1721664387,13009.397925780002,101.79853020000155,53449.20894696001
2024-07-22,16:06:29.000,204,10971763,13645,0,1721664388,13009.384453159997,101.76328455000476,53449.13208864
2024-07-22,16:06:30.000,204,10971738,13445,0,1721664389,13009.323826369997,101.72098977000132,53449.09016592001
2024-07-22,16:06:31.000,204,10971715,13285,0,1721664390,13009.249726959992,101.7068915100026,53449.13208864
2024-07-22,16:06:32.000,204,10971740,13405,0,1721664391,13009.182363859996,101.69279325000389,53449.06221744
2024-07-22,16:06:33.000,204,10971696,13325,0,1721664392,13009.162154929996,101.6434493400011,53449.076191680004
2024-07-22,16:06:34.000,204,10971765,13445,0,1721664393,13009.101528139996,101.58000716999959,53449.076191680004
2024-07-22,16:06:35.000,204,10971720,13645,0,1721664394,13009.040901349996,101.6082036900043,53449.10414016
2024-07-22,16:06:36.000,204,10971751,13405,0,1721664395,13008.99374718,101.6082036900043,53449.04125608001
2024-07-22,16:06:37.000,204,10971753,13565,0,1721664396,13008.92638407999,101.61525282000366,53449.027281840004
2024-07-22,16:06:38.000,204,10971743,13325,0,1721664397,13008.90617514999,101.59410542999831,53448.99234624
2024-07-22,16:06:39.000,204,10971721,13565,0,1721664398,13008.859020979995,101.6434493400011,53448.96439776
2024-07-22,16:06:40.000,204,10971759,13485,0,1721664399,13008.83207574,101.6082036900043,53448.92247504001
2024-07-22,16:06:41.000,204,10971734,13445,0,1721664400,13008.778185259995,101.62230195000302,53449.0133076
2024-07-22,16:06:42.000,204,10971723,13445,0,1721664401,13008.757976329995,101.58000716999959,53448.908500800004
2024-07-22,16:06:43.000,204,10971735,13685,0,1721664402,13008.717558469994,101.59410542999831,53448.9434364
2024-07-22,16:06:44.000,204,10971733,13485,0,1721664403,13008.656931679994,101.61525282000366,53448.96439776
2024-07-22,16:06:45.000,204,10971725,13325,0,1721664404,13008.656931679994,101.66459672999918,53448.96439776
2024-07-22,16:06:46.000,204,10971756,13445,0,1721664405,13008.616513819994,101.6786949899979,53448.89452656
2024-07-22,16:06:47.000,204,10971694,13605,0,1721664406,13008.555887029994,101.69984238000325,53448.929462160006
2024-07-22,16:06:48.000,204,10971744,13485,0,1721664407,13008.515469169994,101.72098977000132,53448.84561672
2024-07-22,16:06:49.000,204,10971741,13285,0,1721664408,13008.495260239994,101.72098977000132,53448.859590960004
2024-07-22,16:06:50.000,204,10971738,13405,0,1721664409,13008.441369759988,101.77033368000411,53448.93644928
2024-07-22,16:06:51.000,204,10971752,13405,0,1721664410,13008.380742969988,101.81967758999963,53448.90151368001
2024-07-22,16:06:52.000,204,10971742,13645,0,1721664411,13008.313379869993,101.81262846000027,53448.86657808
2024-07-22,16:06:53.000,204,10971723,13765,0,1721664412,13008.266225699997,101.81967758999963,53448.84561672
2024-07-22,16:06:54.000,204,10971718,13405,0,1721664413,13008.219071530002,101.8408249799977,53448.83164248001
2024-07-22,16:06:55.000,204,10971786,13365,0,1721664414,13008.118026880002,101.8408249799977,53448.85260384001
2024-07-22,16:06:56.000,204,10971709,13405,0,1721664415,13008.037191160001,101.84787411000434,53448.81766824
2024-07-22,16:06:57.000,204,10971732,13845,0,1721664416,13007.942882819996,101.86197237000306,53448.82465536
2024-07-22,16:06:58.000,204,10971779,13485,0,1721664417,13007.91593758,101.86197237000306,53448.82465536
2024-07-22,16:06:59.000,204,10971715,13445,0,1721664418,13007.882256029996,101.90426714999921,53448.7687584
2024-07-22,16:07:00.000,204,10971727,13405,0,1721664419,13007.821629239996,101.91836540999793,53448.80369400001
2024-07-22,16:07:01.000,204,10971748,13565,0,1721664420,13007.80815661999,101.953611060002,53448.81766824
2024-07-22,16:07:02.000,204,10971747,13405,0,1721664421,13007.761002449995,101.96066019000136,53448.810681120005
2024-07-22,16:07:03.000,204,10971759,13605,0,1721664422,13007.720584589995,102.01000410000415,53448.72683568
2024-07-22,16:07:04.000,204,10971712,13645,0,1721664423,13007.65322149,102.01705323000351,53448.761771280006
2024-07-22,16:07:05.000,204,10971749,13565,0,1721664424,13007.659957799995,102.03115149000223,53448.77574552
2024-07-22,16:07:06.000,204,10971773,13365,0,1721664425,13007.619539939995,102.07344626999839,53448.78971976
2024-07-22,16:07:07.000,204,10971735,13565,0,1721664426,13007.5925947,102.12279018000118,53448.712861440006
2024-07-22,16:07:08.000,204,10971706,13725,0,1721664427,13007.56564945999,102.1650849600046,53448.64997736
2024-07-22,16:07:09.000,204,10971713,13405,0,1721664428,13007.538704219995,102.20737974000076,53448.691900080004
2024-07-22,16:07:10.000,204,10971721,13445,0,1721664429,13007.538704219995,102.27082191000227,53448.67792584
2024-07-22,16:07:11.000,204,10971764,13525,0,1721664430,13007.49155005,102.32721495000442,53448.64997736
2024-07-22,16:07:12.000,204,10971749,13565,0,1721664431,13007.518495289994,102.38360798999929,53448.62202888
2024-07-22,16:07:13.000,204,10971726,13605,0,1721664432,13007.498286359994,102.411804510004,53448.642990240005
2024-07-22,16:07:14.000,204,10971722,13325,0,1721664433,13007.47134112,102.43295190000208,53448.629016
2024-07-22,16:07:15.000,204,10971715,13325,0,1721664434,13007.478077429994,102.48229581000487,53448.63600312001
2024-07-22,16:07:16.000,204,10971733,13805,0,1721664435,13007.457868499994,102.48934494000423,53448.67792584
2024-07-22,16:07:17.000,204,10971749,13325,0,1721664436,13007.46460480999,102.51049233000231,53448.63600312001
2024-07-22,16:07:18.000,204,10971792,13365,0,1721664437,13007.478077429994,102.48229581000487,53448.594080400006
2024-07-22,16:07:19.000,204,10971750,13525,0,1721664438,13007.42418694999,102.49639407000359,53448.60805464
2024-07-22,16:07:20.000,204,10971726,13245,0,1721664439,13007.40397801999,102.50344320000295,53448.5591448
2024-07-22,16:07:21.000,204,10971747,13405,0,1721664440,13007.343351229989,102.48229581000487,53448.524209200004
2024-07-22,16:07:22.000,204,10971740,13565,0,1721664441,13007.323142299989,102.48934494000423,53448.48228648
2024-07-22,16:07:23.000,204,10971758,13405,0,1721664442,13007.309669679998,102.48229581000487,53448.51722208001
2024-07-22,16:07:24.000,204,10971713,13565,0,1721664443,13007.269251819998,102.48934494000423,53448.41241528
2024-07-22,16:07:25.000,204,10971696,13765,0,1721664444,13007.269251819998,102.47524667999824,53448.44036376
2024-07-22,16:07:26.000,204,10971723,13365,0,1721664445,13007.289460749998,102.45409929000016,53448.41940240001
2024-07-22,16:07:27.000,204,10971745,13765,0,1721664446,13007.282724439989,102.4470501600008,53448.41241528
2024-07-22,16:07:28.000,204,10971740,13645,0,1721664447,13007.302933369989,102.45409929000016,53448.46831224001
2024-07-22,16:07:29.000,204,10971725,13765,0,1721664448,13007.289460749998,102.44000103000144,53448.44735088001
2024-07-22,16:07:30.000,204,10971696,13605,0,1721664449,13007.282724439989,102.41885364000336,53448.454338
2024-07-22,16:07:31.000,204,10971709,13525,0,1721664450,13007.296197059994,102.37655885999993,53448.44036376
2024-07-22,16:07:32.000,204,10971740,13365,0,1721664451,13007.235570269993,102.34131321000314,53448.405428160004
2024-07-22,16:07:33.000,204,10971741,13325,0,1721664452,13007.249042889998,102.31311668999842,53448.50324784
2024-07-22,16:07:34.000,204,10971768,13405,0,1721664453,13007.269251819998,102.28492017000099,53448.46132512
2024-07-22,16:07:35.000,204,10971732,13565,0,1721664454,13007.249042889998,102.24967452000419,53448.49626072001
2024-07-22,16:07:36.000,204,10971743,13445,0,1721664455,13007.255779199993,102.24967452000419,53448.46831224001
2024-07-22,16:07:37.000,204,10971672,13245,0,1721664456,13007.269251819998,102.2355762599982,53448.49626072001
2024-07-22,16:07:38.000,204,10971773,13605,0,1721664457,13007.262515509989,102.21442887000012,53448.454338
2024-07-22,16:07:39.000,204,10971703,13605,0,1721664458,13007.215361339993,102.21442887000012,53448.356518320004
2024-07-22,16:07:40.000,204,10971697,13565,0,1721664459,13007.235570269993,102.18623235000268,53448.44036376
2024-07-22,16:07:41.000,204,10971715,13405,0,1721664460,13007.262515509989,102.15803582999797,53448.36350544
2024-07-22,16:07:42.000,204,10971666,13525,0,1721664461,13007.269251819998,102.14393756999925,53448.29363424
2024-07-22,16:07:43.000,204,10971736,13365,0,1721664462,13007.309669679998,102.07344626999839,53448.3145956
2024-07-22,16:07:44.000,204,10971718,13325,0,1721664463,13007.316405989994,102.05229888000031,53448.30062136001
2024-07-22,16:07:45.000,204,10971704,13405,0,1721664464,13007.377032779994,102.05229888000031,53448.28664712
2024-07-22,16:07:46.000,204,10971699,13565,0,1721664465,13007.40397801999,102.0029549700048,53448.356518320004
2024-07-22,16:07:47.000,204,10971734,13365,0,1721664466,13007.46460480999,101.97475845000008,53448.37049256001
2024-07-22,16:07:48.000,204,10971709,13645,0,1721664467,13007.44439587999,101.97475845000008,53448.3145956
2024-07-22,16:07:49.000,204,10971733,13325,0,1721664468,13007.478077429994,101.93246367000393,53448.29363424
2024-07-22,16:07:50.000,204,10971673,13525,0,1721664469,13007.47134112,101.91131627999857,53448.2447244
2024-07-22,16:07:51.000,204,10971719,13525,0,1721664470,13007.51175898,101.8901688900005,53448.27267288
2024-07-22,16:07:52.000,204,10971693,13285,0,1721664471,13007.5925947,101.8901688900005,53448.2447244
2024-07-22,16:07:53.000,204,10971709,13605,0,1721664472,13007.60606731999,101.81967758999963,53448.237737280004
2024-07-22,16:07:54.000,204,10971716,13525,0,1721664473,13007.619539939995,101.80557933000091,53448.29363424
2024-07-22,16:07:55.000,204,10971708,13445,0,1721664474,13007.639748869995,101.81967758999963,53448.209788800006
2024-07-22,16:07:56.000,204,10971680,13605,0,1721664475,13007.639748869995,101.77738281000347,53448.23075016001
2024-07-22,16:07:57.000,204,10971715,13605,0,1721664476,13007.68690303999,101.73508803000004,53448.30062136001
2024-07-22,16:07:58.000,204,10971711,13325,0,1721664477,13007.720584589995,101.74918628999876,53448.3145956
2024-07-22,16:07:59.000,204,10971712,13645,0,1721664478,13007.78794768999,101.77033368000411,53448.34254408
2024-07-22,16:08:00.000,204,10971690,13325,0,1721664479,13007.821629239996,101.77033368000411,53448.377479680006
2024-07-22,16:08:01.000,204,10971711,13845,0,1721664480,13007.882256029996,101.77033368000411,53448.39844104001
2024-07-22,16:08:02.000,204,10971717,13685,0,1721664481,13007.882256029996,101.74918628999876,53448.3844668
2024-07-22,16:08:03.000,204,10971730,13405,0,1721664482,13007.956355440001,101.76328455000476,53448.43337664
2024-07-22,16:08:04.000,204,10971720,13445,0,1721664483,13007.963091749996,101.79148107000219,53448.43337664
2024-07-22,16:08:05.000,204,10971670,13405,0,1721664484,13008.010245919992,101.80557933000091,53448.426389520006
2024-07-22,16:08:06.000,204,10971729,13725,0,1721664485,13008.064136399997,101.77033368000411,53448.49626072001
2024-07-22,16:08:07.000,204,10971750,13565,0,1721664486,13008.057400090001,101.78443194000283,53448.573119040004
2024-07-22,16:08:08.000,204,10971734,13405,0,1721664487,13008.118026880002,101.80557933000091,53448.61504176001
2024-07-22,16:08:09.000,204,10971723,13365,0,1721664488,13008.165181049997,101.83377584999835,53448.60805464
2024-07-22,16:08:10.000,204,10971727,13525,0,1721664489,13008.239280460002,101.8549232400037,53448.61504176001
2024-07-22,16:08:11.000,204,10971700,13765,0,1721664490,13008.272962009993,101.84787411000434,53448.68491296001
2024-07-22,16:08:12.000,204,10971747,13565,0,1721664491,13008.306643559998,101.88311976000114,53448.71984856
2024-07-22,16:08:13.000,204,10971686,13565,0,1721664492,13008.353797729993,101.8901688900005,53448.71984856
2024-07-22,16:08:14.000,204,10971696,13405,0,1721664493,13008.340325110003,101.8901688900005,53448.65696448
2024-07-22,16:08:15.000,204,10971707,13405,0,1721664494,13008.400951899988,101.8901688900005,53448.74779704
2024-07-22,16:08:16.000,204,10971685,13365,0,1721664495,13008.421160829988,101.91131627999857,53448.78273264001
2024-07-22,16:08:17.000,204,10971714,13485,0,1721664496,13008.515469169994,101.93951280000329,53448.7687584
2024-07-22,16:08:18.000,204,10971705,13445,0,1721664497,13008.576095959994,101.96770932000072,53448.859590960004
2024-07-22,16:08:19.000,204,10971704,13365,0,1721664498,13008.569359649999,101.94656193000264,53448.88753944
2024-07-22,16:08:20.000,204,10971677,13565,0,1721664499,13008.62325012999,102.0029549700048,53448.88753944
2024-07-22,16:08:21.000,204,10971697,13525,0,1721664500,13008.629986439999,102.01705323000351,53448.90151368001
2024-07-22,16:08:22.000,204,10971723,13485,0,1721664501,13008.670404299999,102.04524975000095,53448.96439776
2024-07-22,16:08:23.000,204,10971724,13525,0,1721664502,13008.670404299999,102.09459366000374,53449.0133076
2024-07-22,16:08:24.000,204,10971743,13725,0,1721664503,13008.677140609994,102.14393756999925,53449.02029472001
2024-07-22,16:08:25.000,204,10971718,13445,0,1721664504,13008.70408584999,102.21442887000012,53449.05523032
2024-07-22,16:08:26.000,204,10971702,13445,0,1721664505,13008.71082216,102.26377278000291,53449.076191680004
2024-07-22,16:08:27.000,204,10971715,13685,0,1721664506,13008.697349539994,102.31311668999842,53449.09016592001
2024-07-22,16:08:28.000,204,10971676,13485,0,1721664507,13008.70408584999,102.36950973000057,53449.076191680004
2024-07-22,16:08:29.000,204,10971755,13325,0,1721664508,13008.71082216,102.4470501600008,53449.13907576001
2024-07-22,16:08:30.000,204,10971722,13365,0,1721664509,13008.69061323,102.49639407000359,53449.13208864
2024-07-22,16:08:31.000,204,10971703,13365,0,1721664510,13008.656931679994,102.50344320000295,53449.18099848
2024-07-22,16:08:32.000,204,10971767,13765,0,1721664511,13008.596304889994,102.55983623999782,53449.2229212
2024-07-22,16:08:33.000,204,10971742,13365,0,1721664512,13008.589568579999,102.60918015000061,53449.13907576001
2024-07-22,16:08:34.000,204,10971707,13725,0,1721664513,13008.562623339989,102.6585240600034,53449.194972720004
2024-07-22,16:08:35.000,204,10971707,13445,0,1721664514,13008.522205479989,102.6937697100002,53449.2229212
2024-07-22,16:08:36.000,204,10971731,13765,0,1721664515,13008.475051309993,102.79950665999786,53449.146062880005
2024-07-22,16:08:37.000,204,10971705,13485,0,1721664516,13008.454842379993,102.81360492000385,53449.23689544001
2024-07-22,16:08:38.000,204,10971693,13525,0,1721664517,13008.448106069998,102.87704708999809,53449.194972720004
2024-07-22,16:08:39.000,204,10971717,13605,0,1721664518,13008.400951899988,102.9052436100028,53449.20894696001
2024-07-22,16:08:40.000,204,10971727,13365,0,1721664519,13008.421160829988,102.95458751999831,53449.2229212
2024-07-22,16:08:41.000,204,10971680,13285,0,1721664520,13008.360534039988,103.01802968999982,53449.25785680001
2024-07-22,16:08:42.000,204,10971719,13405,0,1721664521,13008.380742969988,103.06032447000325,53449.2927924
2024-07-22,16:08:43.000,204,10971714,13565,0,1721664522,13008.367270349998,103.10966837999877,53449.2927924
2024-07-22,16:08:44.000,204,10971735,13845,0,1721664523,13008.326852489998,103.17311055000027,53449.2927924
2024-07-22,16:08:45.000,204,10971714,13245,0,1721664524,13008.320116180003,103.24360185000114,53449.27881816
2024-07-22,16:08:46.000,204,10971742,13445,0,1721664525,13008.313379869993,103.31409315000201,53449.264843920006
2024-07-22,16:08:47.000,204,10971757,13485,0,1721664526,13008.279698320002,103.3634370600048,53449.29977952
2024-07-22,16:08:48.000,204,10971721,13685,0,1721664527,13008.299907250002,103.43392835999839,53449.362663600004
2024-07-22,16:08:49.000,204,10971714,13725,0,1721664528,13008.279698320002,103.51146878999862,53449.362663600004
2024-07-22,16:08:50.000,204,10971739,13525,0,1721664529,13008.252753079993,103.53261618000397,53449.34868936
2024-07-22,16:08:51.000,204,10971705,13445,0,1721664530,13008.192126289992,103.60310748000484,53449.39061208
2024-07-22,16:08:52.000,204,10971759,13565,0,1721664531,13008.158444740002,103.66654964999907,53449.42554768001
2024-07-22,16:08:53.000,204,10971693,13605,0,1721664532,13008.084345329997,103.75113920999866,53449.362663600004
2024-07-22,16:08:54.000,204,10971746,13605,0,1721664533,13008.057400090001,103.77228660000401,53449.33471512001
2024-07-22,16:08:55.000,204,10971738,13245,0,1721664534,13008.037191160001,103.82163050999952,53449.39061208
2024-07-22,16:08:56.000,204,10971735,13445,0,1721664535,13007.996773300001,103.89212181000039,53449.362663600004
2024-07-22,16:08:57.000,204,10971707,13365,0,1721664536,13007.983300679996,103.93441659000382,53449.41856056
2024-07-22,16:08:58.000,204,10971706,13405,0,1721664537,13007.936146510001,103.94146572000318,53449.4674704
2024-07-22,16:08:59.000,204,10971712,13445,0,1721664538,13007.89572865,103.99785875999805,53449.45349616001
2024-07-22,16:09:00.000,204,10971766,13645,0,1721664539,13007.882256029996,104.0190061500034,53449.46048328
2024-07-22,16:09:01.000,204,10971714,13405,0,1721664540,13007.902464959996,104.08244832000491,53449.46048328
2024-07-22,16:09:02.000,204,10971716,13365,0,1721664541,13007.89572865,104.07539918999828,53449.43952192
2024-07-22,16:09:03.000,204,10971741,13405,0,1721664542,13007.83510186,104.12474310000107,53449.40458632001
2024-07-22,16:09:04.000,204,10971736,13485,0,1721664543,13007.841838169996,104.1670378800045,53449.41856056
2024-07-22,16:09:05.000,204,10971741,13645,0,1721664544,13007.821629239996,104.18113614000322,53449.44650904
2024-07-22,16:09:06.000,204,10971750,13525,0,1721664545,13007.801420309996,104.2022835300013,53449.41856056
2024-07-22,16:09:07.000,204,10971720,13325,0,1721664546,13007.794684,104.24457831000473,53449.41856056
2024-07-22,16:09:08.000,204,10971672,13445,0,1721664547,13007.801420309996,104.2657257000028,53449.3975992
2024-07-22,16:09:09.000,204,10971728,13605,0,1721664548,13007.78794768999,104.25162744000409,53449.36965072
2024-07-22,16:09:10.000,204,10971685,13445,0,1721664549,13007.841838169996,104.29392222000024,53449.383624960006
2024-07-22,16:09:11.000,204,10971731,13565,0,1721664550,13007.82836554999,104.32916787000431,53449.32074088
2024-07-22,16:09:12.000,204,10971697,13485,0,1721664551,13007.862047099996,104.34326613000303,53449.34868936
2024-07-22,16:09:13.000,204,10971686,13445,0,1721664552,13007.902464959996,104.32916787000431,53449.362663600004
2024-07-22,16:09:14.000,204,10971716,13765,0,1721664553,13007.956355440001,104.37851177999983,53449.327728
2024-07-22,16:09:15.000,204,10971733,13405,0,1721664554,13007.969828059991,104.35736439000175,53449.27881816
2024-07-22,16:09:16.000,204,10971720,13805,0,1721664555,13008.016982230001,104.36441352000111,53449.362663600004
2024-07-22,16:09:17.000,204,10971707,13485,0,1721664556,13008.124763189997,104.37146265000047,53449.34170224
2024-07-22,16:09:18.000,204,10971749,13685,0,1721664557,13008.138235810002,104.34326613000303,53449.411573440004
2024-07-22,16:09:19.000,204,10971728,13365,0,1721664558,13008.205598909997,104.4137574300039,53449.41856056
2024-07-22,16:09:20.000,204,10971713,13765,0,1721664559,13008.246016769997,104.37851177999983,53449.45349616001
2024-07-22,16:09:21.000,204,10971715,13565,0,1721664560,13008.293170939993,104.40670830000454,53449.49541888
2024-07-22,16:09:22.000,204,10971725,13325,0,1721664561,13008.340325110003,104.39261003999854,53449.50240600001
2024-07-22,16:09:23.000,204,10971701,13565,0,1721664562,13008.333588799993,104.3996591699979,53449.47445752001
2024-07-22,16:09:24.000,204,10971692,13405,0,1721664563,13008.374006659993,104.42080656000326,53449.481444640005
2024-07-22,16:09:25.000,204,10971713,13765,0,1721664564,13008.434633449993,104.43490482000198,53449.530354480004
2024-07-22,16:09:26.000,204,10971723,13405,0,1721664565,13008.468314999998,104.44195395000133,53449.481444640005
2024-07-22,16:09:27.000,204,10971683,13485,0,1721664566,13008.495260239994,104.44195395000133,53449.55830296
2024-07-22,16:09:28.000,204,10971703,13405,0,1721664567,13008.555887029994,104.47719959999813,53449.52336736001
2024-07-22,16:09:29.000,204,10971741,13405,0,1721664568,13008.562623339989,104.45605221000005,53449.54432872001
2024-07-22,16:09:30.000,204,10971711,13565,0,1721664569,13008.64345905999,104.47015046999877,53449.600225680006
2024-07-22,16:09:31.000,204,10971697,13405,0,1721664570,13008.629986439999,104.47015046999877,53449.67009688001
2024-07-22,16:09:32.000,204,10971750,13605,0,1721664571,13008.69061323,104.47015046999877,53449.73298096
2024-07-22,16:09:33.000,204,10971701,13645,0,1721664572,13008.717558469994,104.4490030800007,53449.75394232
2024-07-22,16:09:34.000,204,10971711,13605,0,1721664573,13008.74450370999,104.46310133999941,53449.746955200004
2024-07-22,16:09:35.000,204,10971702,13525,0,1721664574,13008.73103109,104.46310133999941,53449.73996808001
2024-07-22,16:09:36.000,204,10971727,13525,0,1721664575,13008.778185259995,104.49129786000412,53449.77490368
2024-07-22,16:09:37.000,204,10971720,13605,0,1721664576,13008.798394189995,104.5124452500022,53449.77490368
2024-07-22,16:09:38.000,204,10971734,13605,0,1721664577,13008.82533942999,104.48424873000477,53449.82381352
2024-07-22,16:09:39.000,204,10971726,13445,0,1721664578,13008.81186681,104.49834699000348,53449.83080064
2024-07-22,16:09:40.000,204,10971720,13765,0,1721664579,13008.84554835999,104.51949438000156,53449.851762
2024-07-22,16:09:41.000,204,10971712,13605,0,1721664580,13008.818603119995,104.53359264000028,53449.85874912001
2024-07-22,16:09:42.000,204,10971720,13405,0,1721664581,13008.84554835999,104.47719959999813,53449.9216332
2024-07-22,16:09:43.000,204,10971715,13605,0,1721664582,13008.81186681,104.5124452500022,53449.83080064
2024-07-22,16:09:44.000,204,10971721,13325,0,1721664583,13008.818603119995,104.49129786000412,53449.84477488
2024-07-22,16:09:45.000,204,10971748,13325,0,1721664584,13008.879229909995,104.5124452500022,53449.935607440006
2024-07-22,16:09:46.000,204,10971723,13645,0,1721664585,13008.89270253,104.49129786000412,53449.92862032001
2024-07-22,16:09:47.000,204,10971704,13365,0,1721664586,13008.88596621999,104.48424873000477,53449.865736240004
2024-07-22,16:09:48.000,204,10971757,13325,0,1721664587,13008.88596621999,104.45605221000005,53449.9216332
2024-07-22,16:09:49.000,204,10971747,13605,0,1721664588,13008.90617514999,104.43490482000198,53449.935607440006
2024-07-22,16:09:50.000,204,10971718,13445,0,1721664589,13008.91291146,104.42785569000262,53450.00547864001
2024-07-22,16:09:51.000,204,10971704,13525,0,1721664590,13008.97353825,104.43490482000198,53449.99849152
2024-07-22,16:09:52.000,204,10971719,13445,0,1721664591,13008.97353825,104.42080656000326,53449.96355592
2024-07-22,16:09:53.000,204,10971739,13645,0,1721664592,13008.97353825,104.42080656000326,53449.9915044
2024-07-22,16:09:54.000,204,10971719,13725,0,1721664593,13009.000483489996,104.39261003999854,53450.01945288
2024-07-22,16:09:55.000,204,10971721,13605,0,1721664594,13009.01395611,104.37146265000047,53450.06836272
2024-07-22,16:09:56.000,204,10971757,13565,0,1721664595,13009.081319209996,104.35736439000175,53450.082336960004
2024-07-22,16:09:57.000,204,10971724,13645,0,1721664596,13009.020692419996,104.36441352000111,53450.07534984001
2024-07-22,16:09:58.000,204,10971731,13685,0,1721664597,13009.040901349996,104.31506960999832,53450.11727256
2024-07-22,16:09:59.000,204,10971773,13525,0,1721664598,13009.00721979999,104.28687309000088,53450.11028544
2024-07-22,16:10:00.000,204,10971706,13605,0,1721664599,13009.03416504,104.27277483000216,53450.11028544
2024-07-22,16:10:01.000,204,10971686,13445,0,1721664600,13009.05437397,104.23752917999809,53450.082336960004
2024-07-22,16:10:02.000,204,10971744,13445,0,1721664601,13009.061110279996,104.23752917999809,53450.1661824
2024-07-22,16:10:03.000,204,10971690,13405,0,1721664602,13009.141945999996,104.22343091999937,53450.11727256
2024-07-22,16:10:04.000,204,10971734,13525,0,1721664603,13009.135209690001,104.20933266000065,53450.152208160005
2024-07-22,16:10:05.000,204,10971696,13725,0,1721664604,13009.141945999996,104.22343091999937,53450.14522104001
2024-07-22,16:10:06.000,204,10971748,13685,0,1721664605,13009.202572789996,104.2022835300013,53450.11727256
2024-07-22,16:10:07.000,204,10971682,13285,0,1721664606,13009.175627550001,104.21638179000001,53450.08932408
2024-07-22,16:10:08.000,204,10971696,13525,0,1721664607,13009.175627550001,104.22343091999937,53450.14522104001
2024-07-22,16:10:09.000,204,10971702,13085,0,1721664608,13009.182363859996,104.23048004999873,53450.13823392
2024-07-22,16:10:10.000,204,10971719,13365,0,1721664609,13009.155418620001,104.25867657000344,53450.15919528
2024-07-22,16:10:11.000,204,10971753,13525,0,1721664610,13009.175627550001,104.25867657000344,53450.14522104001
2024-07-22,16:10:12.000,204,10971746,13485,0,1721664611,13009.202572789996,104.3009713499996,53450.14522104001
2024-07-22,16:10:13.000,204,10971721,13525,0,1721664612,13009.189100169991,104.28687309000088,53450.22906648
2024-07-22,16:10:14.000,204,10971701,13565,0,1721664613,13009.222781719996,104.31506960999832,53450.24304072001
2024-07-22,16:10:15.000,204,10971727,13565,0,1721664614,13009.236254340001,104.29392222000024,53450.22906648
2024-07-22,16:10:16.000,204,10971754,13445,0,1721664615,13009.256463270001,104.32916787000431,53450.19413088001
2024-07-22,16:10:17.000,204,10971720,13605,0,1721664616,13009.290144819992,104.32211873999768,53450.24304072001
2024-07-22,16:10:18.000,204,10971735,13205,0,1721664617,13009.276672200001,104.32211873999768,53450.26400208001
2024-07-22,16:10:19.000,204,10971717,13565,0,1721664618,13009.310353749992,104.31506960999832,53450.250027840004
2024-07-22,16:10:20.000,204,10971718,13685,0,1721664619,13009.330562679992,104.32211873999768,53450.18015664
2024-07-22,16:10:21.000,204,10971728,13445,0,1721664620,13009.317090060002,104.32916787000431,53450.201118000004
2024-07-22,16:10:22.000,204,10971741,13645,0,1721664621,13009.330562679992,104.35031526000239,53450.21509224001
2024-07-22,16:10:23.000,204,10971750,13525,0,1721664622,13009.364244229997,104.35031526000239,53450.319899040005
2024-07-22,16:10:24.000,204,10971736,13365,0,1721664623,13009.350771609992,104.35031526000239,53450.32688616
2024-07-22,16:10:25.000,204,10971727,13565,0,1721664624,13009.391189469992,104.35736439000175,53450.31291192001
2024-07-22,16:10:26.000,204,10971765,13445,0,1721664625,13009.391189469992,104.37851177999983,53450.38278312001
2024-07-22,16:10:27.000,204,10971718,13445,0,1721664626,13009.391189469992,104.36441352000111,53450.3059248
2024-07-22,16:10:28.000,204,10971753,13685,0,1721664627,13009.404662089997,104.39261003999854,53450.368808880005
2024-07-22,16:10:29.000,204,10971762,13405,0,1721664628,13009.418134710002,104.38556090999919,53450.438680080006
2024-07-22,16:10:30.000,204,10971744,13405,0,1721664629,13009.431607329992,104.40670830000454,53450.4456672
2024-07-22,16:10:31.000,204,10971741,13605,0,1721664630,13009.451816259992,104.40670830000454,53450.43169296001
2024-07-22,16:10:32.000,204,10971744,13245,0,1721664631,13009.438343640002,104.38556090999919,53450.48060280001
2024-07-22,16:10:33.000,204,10971763,13525,0,1721664632,13009.472025189993,104.40670830000454,53450.5155384
2024-07-22,16:10:34.000,204,10971743,13605,0,1721664633,13009.478761500002,104.42080656000326,53450.43169296001
2024-07-22,16:10:35.000,204,10971766,13805,0,1721664634,13009.492234119993,104.45605221000005,53450.50156416
2024-07-22,16:10:36.000,204,10971758,13605,0,1721664635,13009.478761500002,104.45605221000005,53450.47361568
2024-07-22,16:10:37.000,204,10971707,13845,0,1721664636,13009.431607329992,104.47015046999877,53450.47361568
2024-07-22,16:10:38.000,204,10971702,13365,0,1721664637,13009.498970430002,104.47719959999813,53450.54348688
2024-07-22,16:10:39.000,204,10971719,13725,0,1721664638,13009.552860909993,104.48424873000477,53450.6203452
2024-07-22,16:10:40.000,204,10971718,13765,0,1721664639,13009.593278769993,104.54064176999964,53450.606370960006
2024-07-22,16:10:41.000,204,10971743,13685,0,1721664640,13009.626960319998,104.52654351000092,53450.57143536
2024-07-22,16:10:42.000,204,10971747,13565,0,1721664641,13009.660641869988,104.54064176999964,53450.57143536
2024-07-22,16:10:43.000,204,10971675,13445,0,1721664642,13009.680850799989,104.59703481000179,53450.64829368001
2024-07-22,16:10:44.000,204,10971720,13725,0,1721664643,13009.748213899999,104.63932958999794,53450.62733232001
2024-07-22,16:10:45.000,204,10971743,13525,0,1721664644,13009.761686519989,104.6604769800033,53450.606370960006
2024-07-22,16:10:46.000,204,10971772,13845,0,1721664645,13009.775159139994,104.64637872000458,53450.66226792
2024-07-22,16:10:47.000,204,10971751,13645,0,1721664646,13009.741477589989,104.7239191500048,53450.66226792
2024-07-22,16:10:48.000,204,10971711,13685,0,1721664647,13009.781895449989,104.70982088999881,53450.73213912
2024-07-22,16:10:49.000,204,10971708,13725,0,1721664648,13009.775159139994,104.73801741000352,53450.753100480004
2024-07-22,16:10:50.000,204,10971740,13725,0,1721664649,13009.768422829999,104.74506654000288,53450.76707472001
2024-07-22,16:10:51.000,204,10971721,13525,0,1721664650,13009.781895449989,104.76621393000096,53450.68322928
2024-07-22,16:10:52.000,204,10971731,13525,0,1721664651,13009.802104379989,104.78736131999904,53450.78104896
2024-07-22,16:10:53.000,204,10971676,13605,0,1721664652,13009.788631759999,104.7944104499984,53450.7600876
2024-07-22,16:10:54.000,204,10971711,13565,0,1721664653,13009.829049619999,104.85080349000054,53450.80201032
2024-07-22,16:10:55.000,204,10971707,13445,0,1721664654,13009.82231330999,104.89309827000397,53450.7600876
2024-07-22,16:10:56.000,204,10971726,13485,0,1721664655,13009.84252223999,104.89309827000397,53450.80899744
2024-07-22,16:10:57.000,204,10971776,13605,0,1721664656,13009.835785929994,104.88604914000462,53450.8299588
2024-07-22,16:10:58.000,204,10971729,13645,0,1721664657,13009.876203789994,104.94949130999885,53450.83694592
2024-07-22,16:10:59.000,204,10971755,13645,0,1721664658,13009.896412719994,104.94949130999885,53450.88585576001
2024-07-22,16:11:00.000,204,10971724,13525,0,1721664659,13009.889676409999,105.01998260999972,53450.90681712
2024-07-22,16:11:01.000,204,10971770,13485,0,1721664660,13009.97051213,105.03408086999843,53450.85092016
2024-07-22,16:11:02.000,204,10971797,13605,0,1721664661,13009.916621649994,105.03408086999843,53450.89983
2024-07-22,16:11:03.000,204,10971713,13525,0,1721664662,13009.90314902999,105.05522826000379,53450.892842880006
2024-07-22,16:11:04.000,204,10971718,13405,0,1721664663,13009.916621649994,105.09752303999994,53450.892842880006
2024-07-22,16:11:05.000,204,10971773,13445,0,1721664664,13009.896412719994,105.08342478000122,53450.892842880006
2024-07-22,16:11:06.000,204,10971702,13525,0,1721664665,13009.869467479999,105.12571956000465,53450.92777848
2024-07-22,16:11:07.000,204,10971743,13405,0,1721664666,13009.849258549999,105.11867042999802,53450.94873984
2024-07-22,16:11:08.000,204,10971733,13285,0,1721664667,13009.835785929994,105.08342478000122,53450.96271408001
2024-07-22,16:11:09.000,204,10971739,13405,0,1721664668,13009.829049619999,105.11162129999866,53450.96271408001
2024-07-22,16:11:10.000,204,10971684,13485,0,1721664669,13009.775159139994,105.11162129999866,53451.0046368
2024-07-22,16:11:11.000,204,10971700,13645,0,1721664670,13009.761686519989,105.13981782000337,53450.98367544001
2024-07-22,16:11:12.000,204,10971742,13645,0,1721664671,13009.721268659989,105.13276869000401,53451.01162392001
2024-07-22,16:11:13.000,204,10971737,13325,0,1721664672,13009.687587109998,105.13981782000337,53451.03258528001
2024-07-22,16:11:14.000,204,10971716,13485,0,1721664673,13009.687587109998,105.13276869000401,53450.99764968
2024-07-22,16:11:15.000,204,10971770,13485,0,1721664674,13009.653905559993,105.1045721699993,53451.01162392001
2024-07-22,16:11:16.000,204,10971725,13365,0,1721664675,13009.647169249998,105.04112999999779,53451.0046368
2024-07-22,16:11:17.000,204,10971738,13605,0,1721664676,13009.606751389998,105.05522826000379,53451.03258528001
2024-07-22,16:11:18.000,204,10971723,13405,0,1721664677,13009.626960319998,105.0693265200025,53451.0046368
2024-07-22,16:11:19.000,204,10971752,13605,0,1721664678,13009.566333529998,105.01998260999972,53450.97668832
2024-07-22,16:11:20.000,204,10971695,13565,0,1721664679,13009.519179360002,104.97768783000356,53450.920791360004
2024-07-22,16:11:21.000,204,10971717,13725,0,1721664680,13009.498970430002,104.92834392000077,53451.01162392001
2024-07-22,16:11:22.000,204,10971738,13365,0,1721664681,13009.498970430002,104.89309827000397,53451.01861104
2024-07-22,16:11:23.000,204,10971736,13445,0,1721664682,13009.478761500002,104.86490174999926,53451.09546936
2024-07-22,16:11:24.000,204,10971709,13565,0,1721664683,13009.451816259992,104.82965610000247,53451.03258528001
2024-07-22,16:11:25.000,204,10971787,13525,0,1721664684,13009.384453159997,104.78031218999968,53450.990662560005
2024-07-22,16:11:26.000,204,10971747,13485,0,1721664685,13009.377716850002,104.7239191500048,53451.06053376001
2024-07-22,16:11:27.000,204,10971720,13605,0,1721664686,13009.317090060002,104.67457524000201,53450.98367544001
2024-07-22,16:11:28.000,204,10971742,13405,0,1721664687,13009.283408509997,104.59703481000179,53450.99764968
2024-07-22,16:11:29.000,204,10971773,13565,0,1721664688,13009.202572789996,104.55474002999836,53450.89983
2024-07-22,16:11:30.000,204,10971709,13605,0,1721664689,13009.182363859996,104.53359264000028,53450.96271408001
2024-07-22,16:11:31.000,204,10971672,13365,0,1721664690,13009.108264449991,104.52654351000092,53450.92777848
2024-07-22,16:11:32.000,204,10971726,13405,0,1721664691,13009.088055519991,104.49834699000348,53450.90681712
2024-07-22,16:11:33.000,204,10971722,13245,0,1721664692,13009.067846589991,104.46310133999941,53450.920791360004
2024-07-22,16:11:34.000,204,10971683,13285,0,1721664693,13009.020692419996,104.4137574300039,53450.92777848
2024-07-22,16:11:35.000,204,10971776,13365,0,1721664694,13008.96680193999,104.3996591699979,53450.95572696
2024-07-22,16:11:36.000,204,10971701,13605,0,1721664695,13008.97353825,104.38556090999919,53450.85092016
2024-07-22,16:11:37.000,204,10971737,13445,0,1721664696,13008.919647769995,104.35736439000175,53450.85790728
2024-07-22,16:11:38.000,204,10971728,13485,0,1721664697,13008.93312039,104.37146265000047,53450.871881520005
2024-07-22,16:11:39.000,204,10971718,13845,0,1721664698,13008.91291146,104.35031526000239,53450.892842880006
2024-07-22,16:11:40.000,204,10971721,13565,0,1721664699,13008.90617514999,104.34326613000303,53450.892842880006
2024-07-22,16:11:41.000,204,10971755,13645,0,1721664700,13008.899438839995,104.3009713499996,53450.94873984
2024-07-22,16:11:42.000,204,10971734,13685,0,1721664701,13008.899438839995,104.3009713499996,53450.94873984
2024-07-22,16:11:43.000,204,10971731,13605,0,1721664702,13008.90617514999,104.32211873999768,53450.90681712
2024-07-22,16:11:44.000,204,10971692,13605,0,1721664703,13008.83207574,104.33621700000367,53450.85790728
2024-07-22,16:11:45.000,204,10971774,13485,0,1721664704,13008.83207574,104.35031526000239,53450.80899744
2024-07-22,16:11:46.000,204,10971770,13605,0,1721664705,13008.838812049995,104.35031526000239,53450.81598456001
2024-07-22,16:11:47.000,204,10971734,13805,0,1721664706,13008.859020979995,104.37146265000047,53450.78803608
2024-07-22,16:11:48.000,204,10971703,13405,0,1721664707,13008.838812049995,104.38556090999919,53450.74611336001
2024-07-22,16:11:49.000,204,10971746,13485,0,1721664708,13008.85228467,104.43490482000198,53450.84393304001
2024-07-22,16:11:50.000,204,10971713,13765,0,1721664709,13008.86575728999,104.4137574300039,53450.80201032
2024-07-22,16:11:51.000,204,10971711,13405,0,1721664710,13008.84554835999,104.44195395000133,53450.774061840006
2024-07-22,16:11:52.000,204,10971747,13645,0,1721664711,13008.84554835999,104.47015046999877,53450.78104896
2024-07-22,16:11:53.000,204,10971721,13405,0,1721664712,13008.86575728999,104.47719959999813,53450.78104896
2024-07-22,16:11:54.000,204,10971691,13365,0,1721664713,13008.879229909995,104.49129786000412,53450.725152000006
2024-07-22,16:11:55.000,204,10971709,13725,0,1721664714,13008.86575728999,104.48424873000477,53450.69720352001
2024-07-22,16:11:56.000,204,10971688,13685,0,1721664715,13008.879229909995,104.5124452500022,53450.774061840006
2024-07-22,16:11:57.000,204,10971723,13565,0,1721664716,13008.899438839995,104.51949438000156,53450.76707472001
2024-07-22,16:11:58.000,204,10971726,13605,0,1721664717,13008.899438839995,104.50539612000284,53450.725152000006
2024-07-22,16:11:59.000,204,10971736,13565,0,1721664718,13008.92638407999,104.47719959999813,53450.81598456001
2024-07-22,16:12:00.000,204,10971750,13285,0,1721664719,13008.92638407999,104.49129786000412,53450.81598456001
2024-07-22,16:12:01.000,204,10971722,13605,0,1721664720,13008.919647769995,104.47015046999877,53450.7600876
2024-07-22,16:12:02.000,204,10971759,13485,0,1721664721,13008.919647769995,104.4490030800007,53450.8299588
2024-07-22,16:12:03.000,204,10971732,13565,0,1721664722,13008.90617514999,104.42080656000326,53450.774061840006
2024-07-22,16:12:04.000,204,10971734,13485,0,1721664723,13008.899438839995,104.42785569000262,53450.80899744
2024-07-22,16:12:05.000,204,10971737,13645,0,1721664724,13008.90617514999,104.3996591699979,53450.753100480004
2024-07-22,16:12:06.000,204,10971703,13285,0,1721664725,13008.91291146,104.37851177999983,53450.78104896
2024-07-22,16:12:07.000,204,10971742,13285,0,1721664726,13008.899438839995,104.36441352000111,53450.74611336001
2024-07-22,16:12:08.000,204,10971753,13605,0,1721664727,13008.899438839995,104.35736439000175,53450.83694592
2024-07-22,16:12:09.000,204,10971764,13565,0,1721664728,13008.919647769995,104.31506960999832,53450.8299588
2024-07-22,16:12:10.000,204,10971720,13885,0,1721664729,13008.919647769995,104.30802047999896,53450.8299588
2024-07-22,16:12:11.000,204,10971728,13485,0,1721664730,13008.879229909995,104.28687309000088,53450.81598456001
2024-07-22,16:12:12.000,204,10971747,13245,0,1721664731,13008.8724936,104.27982396000152,53450.88585576001
2024-07-22,16:12:13.000,204,10971696,13445,0,1721664732,13008.818603119995,104.3009713499996,53450.84393304001
2024-07-22,16:12:14.000,204,10971731,13765,0,1721664733,13008.798394189995,104.29392222000024,53450.8299588
2024-07-22,16:12:15.000,204,10971734,13605,0,1721664734,13008.757976329995,104.30802047999896,53450.74611336001
2024-07-22,16:12:16.000,204,10971727,13485,0,1721664735,13008.737767399994,104.32916787000431,53450.78803608
2024-07-22,16:12:17.000,204,10971748,13245,0,1721664736,13008.75124002,104.3009713499996,53450.76707472001
2024-07-22,16:12:18.000,204,10971738,13605,0,1721664737,13008.70408584999,104.27982396000152,53450.74611336001
2024-07-22,16:12:19.000,204,10971738,13645,0,1721664738,13008.69061323,104.28687309000088,53450.73912624
2024-07-22,16:12:20.000,204,10971727,13525,0,1721664739,13008.656931679994,104.29392222000024,53450.73213912
2024-07-22,16:12:21.000,204,10971742,13405,0,1721664740,13008.656931679994,104.31506960999832,53450.73912624
2024-07-22,16:12:22.000,204,10971741,13565,0,1721664741,13008.68387691999,104.3009713499996,53450.725152000006
2024-07-22,16:12:23.000,204,10971717,13205,0,1721664742,13008.670404299999,104.31506960999832,53450.68322928
2024-07-22,16:12:24.000,204,10971745,13765,0,1721664743,13008.62325012999,104.32916787000431,53450.6902164
2024-07-22,16:12:25.000,204,10971761,13685,0,1721664744,13008.616513819994,104.35736439000175,53450.66226792
2024-07-22,16:12:26.000,204,10971749,13685,0,1721664745,13008.616513819994,104.3009713499996,53450.66925504
2024-07-22,16:12:27.000,204,10971715,13605,0,1721664746,13008.62325012999,104.33621700000367,53450.6902164
2024-07-22,16:12:28.000,204,10971772,13805,0,1721664747,13008.555887029994,104.34326613000303,53450.67624216001
2024-07-22,16:12:29.000,204,10971731,13565,0,1721664748,13008.549150719999,104.37851177999983,53450.71117776
2024-07-22,16:12:30.000,204,10971721,13405,0,1721664749,13008.542414409989,104.33621700000367,53450.68322928
2024-07-22,16:12:31.000,204,10971742,13605,0,1721664750,13008.576095959994,104.37146265000047,53450.71117776
2024-07-22,16:12:32.000,204,10971762,13645,0,1721664751,13008.589568579999,104.42785569000262,53450.74611336001
2024-07-22,16:12:33.000,204,10971760,13685,0,1721664752,13008.569359649999,104.43490482000198,53450.74611336001
2024-07-22,16:12:34.000,204,10971739,13685,0,1721664753,13008.549150719999,104.45605221000005,53450.7600876
2024-07-22,16:12:35.000,204,10971779,13645,0,1721664754,13008.562623339989,104.52654351000092,53450.704190640005
2024-07-22,16:12:36.000,204,10971704,13485,0,1721664755,13008.555887029994,104.51949438000156,53450.71816488001
2024-07-22,16:12:37.000,204,10971744,13365,0,1721664756,13008.569359649999,104.51949438000156,53450.69720352001
2024-07-22,16:12:38.000,204,10971755,13485,0,1721664757,13008.535678099994,104.51949438000156,53450.725152000006
2024-07-22,16:12:39.000,204,10971740,13605,0,1721664758,13008.508732859998,104.58998568000243,53450.71816488001
2024-07-22,16:12:40.000,204,10971653,13925,0,1721664759,13008.508732859998,104.60408394000115,53450.73213912
2024-07-22,16:12:41.000,204,10971743,13725,0,1721664760,13008.515469169994,104.65342785000394,53450.753100480004
2024-07-22,16:12:42.000,204,10971726,13685,0,1721664761,13008.468314999998,104.67457524000201,53450.78803608
2024-07-22,16:12:43.000,204,10971733,13605,0,1721664762,13008.461578689989,104.70277175999945,53450.753100480004
2024-07-22,16:12:44.000,204,10971731,13445,0,1721664763,13008.481787619989,104.7591648000016,53450.71816488001
2024-07-22,16:12:45.000,204,10971744,13605,0,1721664764,13008.454842379993,104.77326306000032,53450.725152000006
2024-07-22,16:12:46.000,204,10971738,13605,0,1721664765,13008.481787619989,104.80850871000439,53450.81598456001
2024-07-22,16:12:47.000,204,10971737,13765,0,1721664766,13008.414424519993,104.85080349000054,53450.774061840006
2024-07-22,16:12:48.000,204,10971737,13245,0,1721664767,13008.367270349998,104.87900000999798,53450.78803608
2024-07-22,16:12:49.000,204,10971760,13725,0,1721664768,13008.360534039988,104.9071965300027,53450.78803608
2024-07-22,16:12:50.000,204,10971713,13245,0,1721664769,13008.360534039988,104.9071965300027,53450.76707472001
2024-07-22,16:12:51.000,204,10971723,13525,0,1721664770,13008.347061419998,104.98473696000292,53450.78803608
2024-07-22,16:12:52.000,204,10971754,13885,0,1721664771,13008.347061419998,105.005884350001,53450.7600876
2024-07-22,16:12:53.000,204,10971745,13485,0,1721664772,13008.347061419998,105.01998260999972,53450.7600876
2024-07-22,16:12:54.000,204,10971745,13605,0,1721664773,13008.333588799993,105.01293348000036,53450.8299588
2024-07-22,16:12:55.000,204,10971743,13725,0,1721664774,13008.414424519993,105.02703173999907,53450.87886864
2024-07-22,16:12:56.000,204,10971713,13405,0,1721664775,13008.427897139998,105.01998260999972,53450.78803608
2024-07-22,16:12:57.000,204,10971732,13445,0,1721664776,13008.448106069998,105.0693265200025,53450.80899744
2024-07-22,16:12:58.000,204,10971753,13605,0,1721664777,13008.468314999998,105.05522826000379,53450.8299588
2024-07-22,16:12:59.000,204,10971686,13525,0,1721664778,13008.488523929998,105.05522826000379,53450.87886864
2024-07-22,16:13:00.000,204,10971719,13765,0,1721664779,13008.549150719999,105.04112999999779,53450.84393304001
2024-07-22,16:13:01.000,204,10971731,13805,0,1721664780,13008.569359649999,105.04112999999779,53450.80899744
2024-07-22,16:13:02.000,204,10971740,13645,0,1721664781,13008.60304119999,104.99178609000228,53450.8299588
2024-07-22,16:13:03.000,204,10971690,13525,0,1721664782,13008.656931679994,104.98473696000292,53450.86489440001
2024-07-22,16:13:04.000,204,10971736,13525,0,1721664783,13008.737767399994,105.01293348000036,53450.892842880006
2024-07-22,16:13:05.000,204,10971762,13685,0,1721664784,13008.77144895,104.99178609000228,53450.92777848
2024-07-22,16:13:06.000,204,10971778,13525,0,1721664785,13008.83207574,104.9706387000042,53450.95572696
2024-07-22,16:13:07.000,204,10971670,13645,0,1721664786,13008.818603119995,104.94244217999949,53450.99764968
2024-07-22,16:13:08.000,204,10971805,13285,0,1721664787,13008.83207574,104.93539305000013,53451.039572400005
2024-07-22,16:13:09.000,204,10971766,13645,0,1721664788,13008.838812049995,104.92834392000077,53451.02559816
2024-07-22,16:13:10.000,204,10971767,13685,0,1721664789,13008.8724936,104.89309827000397,53451.05354664001
2024-07-22,16:13:11.000,204,10971765,13725,0,1721664790,13008.92638407999,104.86490174999926,53451.08149512001
2024-07-22,16:13:12.000,204,10971767,13445,0,1721664791,13008.95332932,104.85080349000054,53451.13739208
2024-07-22,16:13:13.000,204,10971737,13325,0,1721664792,13008.94659300999,104.82965610000247,53451.19328904
2024-07-22,16:13:14.000,204,10971751,13485,0,1721664793,13008.97353825,104.77326306000032,53451.12341784
2024-07-22,16:13:15.000,204,10971773,13645,0,1721664794,13008.95332932,104.75211567000224,53451.17931480001
2024-07-22,16:13:16.000,204,10971744,13645,0,1721664795,13008.980274559995,104.70982088999881,53451.19328904
2024-07-22,16:13:17.000,204,10971755,13765,0,1721664796,13009.040901349996,104.66752611000265,53451.19328904
2024-07-22,16:13:18.000,204,10971759,13445,0,1721664797,13009.020692419996,104.6111330700005,53451.2142504
2024-07-22,16:13:19.000,204,10971732,13285,0,1721664798,13009.000483489996,104.61818219999986,53451.1443792
2024-07-22,16:13:20.000,204,10971697,13685,0,1721664799,13009.00721979999,104.57588742000371,53451.18630192
2024-07-22,16:13:21.000,204,10971755,13565,0,1721664800,13009.020692419996,104.54064176999964,53451.22822464001
2024-07-22,16:13:22.000,204,10971759,13405,0,1721664801,13009.01395611,104.49834699000348,53451.207263280005
2024-07-22,16:13:23.000,204,10971733,13605,0,1721664802,13008.98701086999,104.42785569000262,53451.207263280005
2024-07-22,16:13:24.000,204,10971755,13525,0,1721664803,13009.020692419996,104.38556090999919,53451.207263280005
2024-07-22,16:13:25.000,204,10971750,13245,0,1721664804,13009.000483489996,104.35736439000175,53451.24918600001
2024-07-22,16:13:26.000,204,10971752,13605,0,1721664805,13009.05437397,104.32211873999768,53451.326044320005
2024-07-22,16:13:27.000,204,10971731,13405,0,1721664806,13009.0745829,104.31506960999832,53451.34001856
2024-07-22,16:13:28.000,204,10971781,13485,0,1721664807,13009.04763765999,104.23048004999873,53451.36097992
2024-07-22,16:13:29.000,204,10971715,13285,0,1721664808,13009.0745829,104.20933266000065,53451.36796704001
2024-07-22,16:13:30.000,204,10971743,13565,0,1721664809,13009.061110279996,104.18818527000258,53451.33303144
2024-07-22,16:13:31.000,204,10971731,13525,0,1721664810,13009.040901349996,104.1670378800045,53451.34700568001
2024-07-22,16:13:32.000,204,10971752,13725,0,1721664811,13009.040901349996,104.13179223000043,53451.36097992
2024-07-22,16:13:33.000,204,10971752,13645,0,1721664812,13009.020692419996,104.11769397000171,53451.34700568001
2024-07-22,16:13:34.000,204,10971762,13285,0,1721664813,13009.0745829,104.10359571000299,53451.38194128
2024-07-22,16:13:35.000,204,10971742,13565,0,1721664814,13009.020692419996,104.11064484000235,53451.36097992
2024-07-22,16:13:36.000,204,10971726,13605,0,1721664815,13009.000483489996,104.08949745000427,53451.40290264
2024-07-22,16:13:37.000,204,10971775,13685,0,1721664816,13008.939856699995,104.0542518000002,53451.34700568001
2024-07-22,16:13:38.000,204,10971771,13445,0,1721664817,13008.93312039,104.03310441000212,53451.3539928
2024-07-22,16:13:39.000,204,10971749,13245,0,1721664818,13008.97353825,104.06130092999956,53451.36097992
2024-07-22,16:13:40.000,204,10971724,13485,0,1721664819,13008.95332932,104.06835005999892,53451.3539928
2024-07-22,16:13:41.000,204,10971745,13565,0,1721664820,13008.89270253,104.07539918999828,53451.38892840001
2024-07-22,16:13:42.000,204,10971789,13565,0,1721664821,13008.879229909995,104.09654658000363,53451.38892840001
2024-07-22,16:13:43.000,204,10971822,13405,0,1721664822,13008.86575728999,104.11064484000235,53451.374954160005
2024-07-22,16:13:44.000,204,10971772,13605,0,1721664823,13008.89270253,104.13884135999979,53451.326044320005
2024-07-22,16:13:45.000,204,10971725,13485,0,1721664824,13008.85228467,104.13884135999979,53451.33303144
2024-07-22,16:13:46.000,204,10971787,13605,0,1721664825,13008.84554835999,104.17408701000386,53451.374954160005
2024-07-22,16:13:47.000,204,10971735,13605,0,1721664826,13008.88596621999,104.15998874999786,53451.3539928
2024-07-22,16:13:48.000,204,10971754,13605,0,1721664827,13008.88596621999,104.13884135999979,53451.31905720001
2024-07-22,16:13:49.000,204,10971698,13445,0,1721664828,13008.86575728999,104.09654658000363,53451.38194128
2024-07-22,16:13:50.000,204,10971775,13725,0,1721664829,13008.8724936,104.14589048999915,53451.3539928
2024-07-22,16:13:51.000,204,10971703,13565,0,1721664830,13008.91291146,104.11769397000171,53451.374954160005
2024-07-22,16:13:52.000,204,10971749,13525,0,1721664831,13008.899438839995,104.11064484000235,53451.31905720001
2024-07-22,16:13:53.000,204,10971764,13405,0,1721664832,13008.89270253,104.13179223000043,53451.34001856
2024-07-22,16:13:54.000,204,10971726,13565,0,1721664833,13008.879229909995,104.15998874999786,53451.31905720001
2024-07-22,16:13:55.000,204,10971795,13565,0,1721664834,13008.86575728999,104.17408701000386,53451.34001856
2024-07-22,16:13:56.000,204,10971727,13325,0,1721664835,13008.859020979995,104.18818527000258,53451.38194128
2024-07-22,16:13:57.000,204,10971734,13645,0,1721664836,13008.90617514999,104.20933266000065,53451.38194128
2024-07-22,16:13:58.000,204,10971795,13605,0,1721664837,13008.879229909995,104.17408701000386,53451.374954160005
2024-07-22,16:13:59.000,204,10971763,13485,0,1721664838,13008.83207574,104.18818527000258,53451.4587996
2024-07-22,16:14:00.000,204,10971763,13565,0,1721664839,13008.8724936,104.25162744000409,53451.47976096
2024-07-22,16:14:01.000,204,10971717,13605,0,1721664840,13008.91291146,104.25162744000409,53451.50770944
2024-07-22,16:14:02.000,204,10971763,13485,0,1721664841,13008.8724936,104.23752917999809,53451.5286708
2024-07-22,16:14:03.000,204,10971762,13805,0,1721664842,13008.91291146,104.23048004999873,53451.444825360006
2024-07-22,16:14:04.000,204,10971737,13605,0,1721664843,13008.90617514999,104.23752917999809,53451.50770944
2024-07-22,16:14:05.000,204,10971766,13405,0,1721664844,13008.939856699995,104.2657257000028,53451.45181248
2024-07-22,16:14:06.000,204,10971772,13405,0,1721664845,13008.97353825,104.28687309000088,53451.43783824001
2024-07-22,16:14:07.000,204,10971741,13325,0,1721664846,13009.00721979999,104.27277483000216,53451.46578672001
2024-07-22,16:14:08.000,204,10971748,13565,0,1721664847,13009.03416504,104.2657257000028,53451.48674808001
2024-07-22,16:14:09.000,204,10971762,13685,0,1721664848,13009.040901349996,104.27277483000216,53451.43085112
2024-07-22,16:14:10.000,204,10971761,13605,0,1721664849,13009.101528139996,104.23752917999809,53451.493735200005
2024-07-22,16:14:11.000,204,10971734,13645,0,1721664850,13009.128473379991,104.22343091999937,53451.48674808001
2024-07-22,16:14:12.000,204,10971781,13685,0,1721664851,13009.175627550001,104.21638179000001,53451.50770944
2024-07-22,16:14:13.000,204,10971742,13565,0,1721664852,13009.242990649996,104.24457831000473,53451.53565792001
2024-07-22,16:14:14.000,204,10971798,13605,0,1721664853,13009.256463270001,104.21638179000001,53451.50770944
2024-07-22,16:14:15.000,204,10971787,13645,0,1721664854,13009.296881130002,104.22343091999937,53451.50072232
2024-07-22,16:14:16.000,204,10971769,13405,0,1721664855,13009.337298990002,104.25162744000409,53451.5286708
2024-07-22,16:14:17.000,204,10971720,13605,0,1721664856,13009.323826369997,104.24457831000473,53451.50770944
2024-07-22,16:14:18.000,204,10971734,13925,0,1721664857,13009.337298990002,104.25162744000409,53451.48674808001
2024-07-22,16:14:19.000,204,10971751,13485,0,1721664858,13009.364244229997,104.25867657000344,53451.50770944
2024-07-22,16:14:20.000,204,10971740,13645,0,1721664859,13009.431607329992,104.27982396000152,53451.57758064
2024-07-22,16:14:21.000,204,10971773,13765,0,1721664860,13009.424871019997,104.31506960999832,53451.493735200005
2024-07-22,16:14:22.000,204,10971760,13405,0,1721664861,13009.512443049993,104.31506960999832,53451.54963216
2024-07-22,16:14:23.000,204,10971759,13645,0,1721664862,13009.492234119993,104.29392222000024,53451.54963216
2024-07-22,16:14:24.000,204,10971770,13245,0,1721664863,13009.498970430002,104.32211873999768,53451.56360640001
2024-07-22,16:14:25.000,204,10971734,13925,0,1721664864,13009.559597220003,104.37851177999983,53451.62649048
2024-07-22,16:14:26.000,204,10971736,13565,0,1721664865,13009.573069839993,104.35031526000239,53451.62649048
2024-07-22,16:14:27.000,204,10971762,13645,0,1721664866,13009.593278769993,104.37146265000047,53451.64046472
2024-07-22,16:14:28.000,204,10971777,13525,0,1721664867,13009.593278769993,104.3996591699979,53451.63347760001
2024-07-22,16:14:29.000,204,10971747,13605,0,1721664868,13009.600015079988,104.46310133999941,53451.73129728001
2024-07-22,16:14:30.000,204,10971780,13485,0,1721664869,13009.613487699993,104.45605221000005,53451.69636168
2024-07-22,16:14:31.000,204,10971737,13885,0,1721664870,13009.573069839993,104.49834699000348,53451.710335920005
2024-07-22,16:14:32.000,204,10971715,13525,0,1721664871,13009.579806149988,104.47719959999813,53451.661426080005
2024-07-22,16:14:33.000,204,10971747,13605,0,1721664872,13009.566333529998,104.49129786000412,53451.68937456
2024-07-22,16:14:34.000,204,10971733,13725,0,1721664873,13009.566333529998,104.50539612000284,53451.76623288
2024-07-22,16:14:35.000,204,10971784,13765,0,1721664874,13009.552860909993,104.53359264000028,53451.759245760004
2024-07-22,16:14:36.000,204,10971748,13445,0,1721664875,13009.539388290003,104.547690899999,53451.759245760004
2024-07-22,16:14:37.000,204,10971741,13605,0,1721664876,13009.525915669998,104.53359264000028,53451.72431016001
2024-07-22,16:14:38.000,204,10971730,13565,0,1721664877,13009.492234119993,104.55474002999836,53451.78719424
2024-07-22,16:14:39.000,204,10971746,13205,0,1721664878,13009.458552570002,104.57588742000371,53451.78719424
2024-07-22,16:14:40.000,204,10971759,13605,0,1721664879,13009.465288879997,104.58998568000243,53451.83610408
2024-07-22,16:14:41.000,204,10971775,13645,0,1721664880,13009.458552570002,104.56883829000435,53451.85007832001
2024-07-22,16:14:42.000,204,10971766,13605,0,1721664881,13009.404662089997,104.61818219999986,53451.83610408
2024-07-22,16:14:43.000,204,10971734,13645,0,1721664882,13009.350771609992,104.66752611000265,53451.829116960005
2024-07-22,16:14:44.000,204,10971734,13365,0,1721664883,13009.303617439997,104.71687001999817,53451.81514272
2024-07-22,16:14:45.000,204,10971760,13605,0,1721664884,13009.229518029992,104.7239191500048,53451.89898816001
2024-07-22,16:14:46.000,204,10971740,13405,0,1721664885,13009.216045410001,104.7239191500048,53451.9129624
2024-07-22,16:14:47.000,204,10971774,13805,0,1721664886,13009.175627550001,104.80850871000439,53451.90597528
2024-07-22,16:14:48.000,204,10971765,13845,0,1721664887,13009.141945999996,104.84375436000118,53451.88501392
2024-07-22,16:14:49.000,204,10971739,13805,0,1721664888,13009.121737069996,104.87900000999798,53451.81514272
2024-07-22,16:14:50.000,204,10971770,13485,0,1721664889,13009.0745829,104.87900000999798,53451.85007832001
2024-07-22,16:14:51.000,204,10971783,13565,0,1721664890,13009.04763765999,104.89309827000397,53451.878026800005
2024-07-22,16:14:52.000,204,10971772,13765,0,1721664891,13008.980274559995,104.88604914000462,53451.878026800005
2024-07-22,16:14:53.000,204,10971742,13245,0,1721664892,13008.96680193999,104.9071965300027,53451.829116960005
2024-07-22,16:14:54.000,204,10971761,13605,0,1721664893,13008.95332932,104.89309827000397,53451.85007832001
2024-07-22,16:14:55.000,204,10971754,13605,0,1721664894,13008.88596621999,104.91424566000205,53451.8430912
2024-07-22,16:14:56.000,204,10971747,13365,0,1721664895,13008.84554835999,104.94949130999885,53451.82212984001
2024-07-22,16:14:57.000,204,10971788,13445,0,1721664896,13008.838812049995,104.93539305000013,53451.85007832001
2024-07-22,16:14:58.000,204,10971780,13765,0,1721664897,13008.818603119995,104.95654043999821,53451.759245760004
2024-07-22,16:14:59.000,204,10971739,13325,0,1721664898,13008.76471263999,104.93539305000013,53451.759245760004
2024-07-22,16:15:00.000,204,10971778,13765,0,1721664899,13008.78492156999,104.98473696000292,53451.8081556
2024-07-22,16:15:01.000,204,10971736,13525,0,1721664900,13008.757976329995,104.96358957000484,53451.78719424
2024-07-22,16:15:02.000,204,10971766,13925,0,1721664901,13008.72429477999,104.9706387000042,53451.77322000001
2024-07-22,16:15:03.000,204,10971779,13605,0,1721664902,13008.72429477999,104.99883522000164,53451.70334880001
2024-07-22,16:15:04.000,204,10971740,13605,0,1721664903,13008.737767399994,105.02703173999907,53451.71732304
2024-07-22,16:15:05.000,204,10971751,13605,0,1721664904,13008.74450370999,105.01293348000036,53451.75225864001
2024-07-22,16:15:06.000,204,10971758,13405,0,1721664905,13008.78492156999,105.02703173999907,53451.72431016001
2024-07-22,16:15:07.000,204,10971731,13845,0,1721664906,13008.757976329995,105.03408086999843,53451.7382844
2024-07-22,16:15:08.000,204,10971717,13885,0,1721664907,13008.76471263999,104.99178609000228,53451.68937456
2024-07-22,16:15:09.000,204,10971704,13205,0,1721664908,13008.757976329995,104.99178609000228,53451.60552912001
2024-07-22,16:15:10.000,204,10971744,13725,0,1721664909,13008.75124002,104.99883522000164,53451.54963216
2024-07-22,16:15:11.000,204,10971797,13165,0,1721664910,13008.79165788,104.99178609000228,53451.64745184
2024-07-22,16:15:12.000,204,10971719,13685,0,1721664911,13008.79165788,105.01293348000036,53451.61950336
2024-07-22,16:15:13.000,204,10971749,13485,0,1721664912,13008.84554835999,104.9706387000042,53451.68937456
2024-07-22,16:15:14.000,204,10971758,13325,0,1721664913,13008.818603119995,104.98473696000292,53451.62649048
2024-07-22,16:15:15.000,204,10971762,13445,0,1721664914,13008.77144895,104.98473696000292,53451.56360640001
2024-07-22,16:15:16.000,204,10971738,13405,0,1721664915,13008.82533942999,104.99178609000228,53451.57758064
2024-07-22,16:15:17.000,204,10971737,13565,0,1721664916,13008.818603119995,105.01998260999972,53451.69636168
2024-07-22,16:15:18.000,204,10971744,13725,0,1721664917,13008.859020979995,104.96358957000484,53451.69636168
2024-07-22,16:15:19.000,204,10971760,13205,0,1721664918,13008.84554835999,104.99178609000228,53451.61950336
2024-07-22,16:15:20.000,204,10971732,13405,0,1721664919,13008.84554835999,104.95654043999821,53451.62649048
2024-07-22,16:15:21.000,204,10971741,13525,0,1721664920,13008.84554835999,104.91424566000205,53451.64745184
2024-07-22,16:15:22.000,204,10971769,13565,0,1721664921,13008.84554835999,104.90014740000333,53451.62649048
2024-07-22,16:15:23.000,204,10971765,13525,0,1721664922,13008.8724936,104.86490174999926,53451.6684132
2024-07-22,16:15:24.000,204,10971763,13485,0,1721664923,13008.86575728999,104.88604914000462,53451.60552912001
2024-07-22,16:15:25.000,204,10971774,13565,0,1721664924,13008.82533942999,104.83670523000183,53451.62649048
2024-07-22,16:15:26.000,204,10971765,13485,0,1721664925,13008.84554835999,104.84375436000118,53451.64745184
2024-07-22,16:15:27.000,204,10971746,13565,0,1721664926,13008.879229909995,104.90014740000333,53451.60552912001
2024-07-22,16:15:28.000,204,10971760,13365,0,1721664927,13008.859020979995,104.87195087999862,53451.598542
2024-07-22,16:15:29.000,204,10971782,13245,0,1721664928,13008.83207574,104.9071965300027,53451.60552912001
2024-07-22,16:15:30.000,204,10971745,13765,0,1721664929,13008.818603119995,104.86490174999926,53451.62649048
2024-07-22,16:15:31.000,204,10971783,13485,0,1721664930,13008.80513049999,104.90014740000333,53451.54963216
2024-07-22,16:15:32.000,204,10971759,13325,0,1721664931,13008.798394189995,104.92129479000141,53451.598542
2024-07-22,16:15:33.000,204,10971753,13645,0,1721664932,13008.86575728999,104.88604914000462,53451.612516240006
2024-07-22,16:15:34.000,204,10971752,13885,0,1721664933,13008.879229909995,104.9071965300027,53451.612516240006
2024-07-22,16:15:35.000,204,10971672,13445,0,1721664934,13008.859020979995,104.9071965300027,53451.60552912001
2024-07-22,16:15:36.000,204,10971760,13485,0,1721664935,13008.879229909995,104.88604914000462,53451.62649048
2024-07-22,16:15:37.000,204,10971754,13565,0,1721664936,13008.90617514999,104.83670523000183,53451.598542
2024-07-22,16:15:38.000,204,10971741,13645,0,1721664937,13008.91291146,104.82260697000311,53451.58456776001
2024-07-22,16:15:39.000,204,10971737,13405,0,1721664938,13008.90617514999,104.80850871000439,53451.55661928001
2024-07-22,16:15:40.000,204,10971747,13405,0,1721664939,13008.879229909995,104.7944104499984,53451.54963216
2024-07-22,16:15:41.000,204,10971743,13365,0,1721664940,13008.89270253,104.77326306000032,53451.542645040005
2024-07-22,16:15:42.000,204,10971748,13725,0,1721664941,13008.80513049999,104.7591648000016,53451.46578672001
2024-07-22,16:15:43.000,204,10971744,13605,0,1721664942,13008.838812049995,104.73801741000352,53451.50770944
2024-07-22,16:15:44.000,204,10971724,13605,0,1721664943,13008.81186681,104.71687001999817,53451.52168368
2024-07-22,16:15:45.000,204,10971759,13325,0,1721664944,13008.78492156999,104.70982088999881,53451.53565792001
2024-07-22,16:15:46.000,204,10971735,13525,0,1721664945,13008.75124002,104.65342785000394,53451.493735200005
2024-07-22,16:15:47.000,204,10971728,13325,0,1721664946,13008.717558469994,104.62523132999922,53451.51469656001
2024-07-22,16:15:48.000,204,10971767,13165,0,1721664947,13008.73103109,104.61818219999986,53451.54963216
2024-07-22,16:15:49.000,204,10971732,13605,0,1721664948,13008.70408584999,104.6111330700005,53451.55661928001
2024-07-22,16:15:50.000,204,10971778,13605,0,1721664949,13008.69061323,104.58293655000307,53451.57758064
2024-07-22,16:15:51.000,204,10971788,13405,0,1721664950,13008.609777509999,104.58293655000307,53451.598542
2024-07-22,16:15:52.000,204,10971776,13565,0,1721664951,13008.62325012999,104.59703481000179,53451.58456776001
2024-07-22,16:15:53.000,204,10971774,13525,0,1721664952,13008.66366798999,104.55474002999836,53451.57059352
2024-07-22,16:15:54.000,204,10971733,13685,0,1721664953,13008.589568579999,104.51949438000156,53451.58456776001
2024-07-22,16:15:55.000,204,10971777,13645,0,1721664954,13008.596304889994,104.47719959999813,53451.57758064
2024-07-22,16:15:56.000,204,10971719,14005,0,1721664955,13008.569359649999,104.48424873000477,53451.5286708
2024-07-22,16:15:57.000,204,10971786,13685,0,1721664956,13008.576095959994,104.49834699000348,53451.54963216
2024-07-22,16:15:58.000,204,10971796,13525,0,1721664957,13008.501996549989,104.44195395000133,53451.55661928001
2024-07-22,16:15:59.000,204,10971776,13485,0,1721664958,13008.461578689989,104.46310133999941,53451.50072232
2024-07-22,16:16:00.000,204,10971789,13685,0,1721664959,13008.441369759988,104.48424873000477,53451.57059352
2024-07-22,16:16:01.000,204,10971747,13765,0,1721664960,13008.414424519993,104.48424873000477,53451.52168368
2024-07-22,16:16:02.000,204,10971714,13565,0,1721664961,13008.421160829988,104.47015046999877,53451.50072232
2024-07-22,16:16:03.000,204,10971773,13605,0,1721664962,13008.407688209998,104.43490482000198,53451.542645040005
2024-07-22,16:16:04.000,204,10971766,13565,0,1721664963,13008.380742969988,104.44195395000133,53451.48674808001
2024-07-22,16:16:05.000,204,10971752,13565,0,1721664964,13008.380742969988,104.4137574300039,53451.45181248
2024-07-22,16:16:06.000,204,10971753,13365,0,1721664965,13008.353797729993,104.42785569000262,53451.40290264
2024-07-22,16:16:07.000,204,10971767,13565,0,1721664966,13008.340325110003,104.42080656000326,53451.43085112
2024-07-22,16:16:08.000,204,10971770,13525,0,1721664967,13008.306643559998,104.45605221000005,53451.444825360006
2024-07-22,16:16:09.000,204,10971795,13525,0,1721664968,13008.313379869993,104.48424873000477,53451.444825360006
2024-07-22,16:16:10.000,204,10971776,13445,0,1721664969,13008.272962009993,104.49834699000348,53451.40988976
2024-07-22,16:16:11.000,204,10971749,13565,0,1721664970,13008.232544149992,104.54064176999964,53451.38892840001
2024-07-22,16:16:12.000,204,10971724,13685,0,1721664971,13008.232544149992,104.58293655000307,53451.45181248
2024-07-22,16:16:13.000,204,10971792,13645,0,1721664972,13008.198862600002,104.63932958999794,53451.53565792001
2024-07-22,16:16:14.000,204,10971793,13885,0,1721664973,13008.138235810002,104.63932958999794,53451.4587996
2024-07-22,16:16:15.000,204,10971792,13445,0,1721664974,13008.104554259997,104.73801741000352,53451.48674808001
2024-07-22,16:16:16.000,204,10971756,13525,0,1721664975,13008.091081639992,104.74506654000288,53451.43085112
2024-07-22,16:16:17.000,204,10971798,13685,0,1721664976,13008.057400090001,104.7944104499984,53451.43085112
2024-07-22,16:16:18.000,204,10971771,13365,0,1721664977,13008.050663779992,104.78031218999968,53451.36097992
2024-07-22,16:16:19.000,204,10971768,13525,0,1721664978,13008.070872709992,104.82965610000247,53451.38194128
2024-07-22,16:16:20.000,204,10971752,13565,0,1721664979,13008.064136399997,104.87195087999862,53451.36796704001
2024-07-22,16:16:21.000,204,10971746,13485,0,1721664980,13008.084345329997,104.9071965300027,53451.38892840001
2024-07-22,16:16:22.000,204,10971763,13605,0,1721664981,13008.091081639992,104.94244217999949,53451.40290264
2024-07-22,16:16:23.000,204,10971769,13405,0,1721664982,13008.131499499992,104.95654043999821,53451.41687688001
2024-07-22,16:16:24.000,204,10971754,13765,0,1721664983,13008.111290569992,104.99178609000228,53451.40988976
2024-07-22,16:16:25.000,204,10971794,13365,0,1721664984,13008.091081639992,105.01998260999972,53451.40988976
2024-07-22,16:16:26.000,204,10971755,13605,0,1721664985,13008.124763189997,105.0693265200025,53451.40988976
2024-07-22,16:16:27.000,204,10971764,13725,0,1721664986,13008.144972119997,105.09752303999994,53451.36796704001
2024-07-22,16:16:28.000,204,10971770,13725,0,1721664987,13008.138235810002,105.12571956000465,53451.41687688001
2024-07-22,16:16:29.000,204,10971758,13565,0,1721664988,13008.118026880002,105.18211259999953,53451.43783824001
2024-07-22,16:16:30.000,204,10971762,13525,0,1721664989,13008.151708429992,105.23145651000232,53451.46578672001
2024-07-22,16:16:31.000,204,10971754,13485,0,1721664990,13008.138235810002,105.28080041999783,53451.41687688001
2024-07-22,16:16:32.000,204,10971779,13605,0,1721664991,13008.124763189997,105.30899694000254,53451.423864000004
2024-07-22,16:16:33.000,204,10971757,13245,0,1721664992,13008.138235810002,105.3653899800047,53451.41687688001
2024-07-22,16:16:34.000,204,10971767,13805,0,1721664993,13008.165181049997,105.44997954000428,53451.46578672001
2024-07-22,16:16:35.000,204,10971761,13165,0,1721664994,13008.124763189997,105.49227432000043,53451.39591552001
2024-07-22,16:16:36.000,204,10971757,13605,0,1721664995,13008.144972119997,105.53456910000386,53451.374954160005
2024-07-22,16:16:37.000,204,10971759,13685,0,1721664996,13008.084345329997,105.55571649000194,53451.38892840001
2024-07-22,16:16:38.000,204,10971782,13605,0,1721664997,13008.084345329997,105.5627656200013,53451.36097992
2024-07-22,16:16:39.000,204,10971766,13325,0,1721664998,13008.057400090001,105.61915866000345,53451.33303144
2024-07-22,16:16:40.000,204,10971742,13645,0,1721664999,13008.050663779992,105.64735518000089,53451.34700568001
2024-07-22,16:16:41.000,204,10971740,13645,0,1721665000,13008.030454849992,105.65440431000025,53451.31207008
2024-07-22,16:16:42.000,204,10971769,13565,0,1721665001,13008.010245919992,105.66850256999896,53451.34700568001
2024-07-22,16:16:43.000,204,10971711,13645,0,1721665002,13008.037191160001,105.71784648000175,53451.40290264
2024-07-22,16:16:44.000,204,10971709,13485,0,1721665003,13008.010245919992,105.7107973500024,53451.40988976
2024-07-22,16:16:45.000,204,10971737,13765,0,1721665004,13007.983300679996,105.68964996000432,53451.43783824001
2024-07-22,16:16:46.000,204,10971736,13605,0,1721665005,13007.963091749996,105.69669909000368,53451.40290264
2024-07-22,16:16:47.000,204,10971776,13605,0,1721665006,13008.003509609996,105.68260082999768,53451.40988976
2024-07-22,16:16:48.000,204,10971730,13725,0,1721665007,13007.983300679996,105.66850256999896,53451.444825360006
2024-07-22,16:16:49.000,204,10971740,13925,0,1721665008,13007.969828059991,105.69669909000368,53451.43783824001
2024-07-22,16:16:50.000,204,10971766,13405,0,1721665009,13007.963091749996,105.63325692000217,53451.43783824001
2024-07-22,16:16:51.000,204,10971759,13685,0,1721665010,13007.963091749996,105.62620779000281,53451.46578672001
2024-07-22,16:16:52.000,204,10971772,13565,0,1721665011,13007.956355440001,105.61915866000345,53451.493735200005
2024-07-22,16:16:53.000,204,10971737,13685,0,1721665012,13007.936146510001,105.55571649000194,53451.51469656001
2024-07-22,16:16:54.000,204,10971747,13525,0,1721665013,13007.929410199991,105.53456910000386,53451.46578672001
2024-07-22,16:16:55.000,204,10971766,13645,0,1721665014,13007.942882819996,105.53456910000386,53451.51469656001
2024-07-22,16:16:56.000,204,10971749,13325,0,1721665015,13007.969828059991,105.50637257999915,53451.48674808001
2024-07-22,16:16:57.000,204,10971723,13525,0,1721665016,13008.003509609996,105.42883214999893,53451.542645040005
2024-07-22,16:16:58.000,204,10971757,13605,0,1721665017,13007.996773300001,105.42178301999957,53451.50072232
2024-07-22,16:16:59.000,204,10971801,13685,0,1721665018,13007.969828059991,105.37948824000341,53451.53565792001
2024-07-22,16:17:00.000,204,10971762,13325,0,1721665019,13007.983300679996,105.3512917199987,53451.52168368
2024-07-22,16:17:01.000,204,10971773,13565,0,1721665020,13007.969828059991,105.34424258999934,53451.542645040005
2024-07-22,16:17:02.000,204,10971764,13445,0,1721665021,13007.990036989991,105.30194781000318,53451.5286708
2024-07-22,16:17:03.000,204,10971751,13565,0,1721665022,13007.949619129991,105.30899694000254,53451.444825360006
2024-07-22,16:17:04.000,204,10971796,13645,0,1721665023,13008.023718539996,105.27375128999847,53451.50072232
2024-07-22,16:17:05.000,204,10971771,13605,0,1721665024,13008.030454849992,105.25965302999975,53451.53565792001
2024-07-22,16:17:06.000,204,10971752,13685,0,1721665025,13008.030454849992,105.24555477000104,53451.50072232
2024-07-22,16:17:07.000,204,10971749,13405,0,1721665026,13008.084345329997,105.2173582500036,53451.542645040005
2024-07-22,16:17:08.000,204,10971784,13365,0,1721665027,13008.070872709992,105.20325999000488,53451.52168368
2024-07-22,16:17:09.000,204,10971793,13645,0,1721665028,13008.097817950002,105.18916172999889,53451.52168368
2024-07-22,16:17:10.000,204,10971760,13565,0,1721665029,13008.151708429992,105.17506347000017,53451.53565792001
2024-07-22,16:17:11.000,204,10971747,13365,0,1721665030,13008.158444740002,105.14686695000273,53451.45181248
2024-07-22,16:17:12.000,204,10971770,13365,0,1721665031,13008.158444740002,105.11867042999802,53451.46578672001
2024-07-22,16:17:13.000,204,10971759,13525,0,1721665032,13008.192126289992,105.07637565000186,53451.47277384
2024-07-22,16:17:14.000,204,10971701,13725,0,1721665033,13008.171917359992,105.06227739000315,53451.47277384
2024-07-22,16:17:15.000,204,10971756,13765,0,1721665034,13008.185389979997,105.01998260999972,53451.50770944
2024-07-22,16:17:16.000,204,10971723,13405,0,1721665035,13008.171917359992,104.99883522000164,53451.45181248
2024-07-22,16:17:17.000,204,10971728,13725,0,1721665036,13008.192126289992,105.01293348000036,53451.45181248
2024-07-22,16:17:18.000,204,10971735,13525,0,1721665037,13008.225807839997,104.99178609000228,53451.45181248
2024-07-22,16:17:19.000,204,10971767,13485,0,1721665038,13008.232544149992,104.96358957000484,53451.47277384
2024-07-22,16:17:20.000,204,10971797,13485,0,1721665039,13008.225807839997,104.94244217999949,53451.46578672001
2024-07-22,16:17:21.000,204,10971762,13325,0,1721665040,13008.232544149992,104.9706387000042,53451.493735200005
2024-07-22,16:17:22.000,204,10971741,13285,0,1721665041,13008.252753079993,104.96358957000484,53451.47277384
2024-07-22,16:17:23.000,204,10971755,13645,0,1721665042,13008.266225699997,104.99178609000228,53451.50072232
2024-07-22,16:17:24.000,204,10971754,13525,0,1721665043,13008.279698320002,105.005884350001,53451.53565792001
2024-07-22,16:17:25.000,204,10971735,13845,0,1721665044,13008.306643559998,104.99883522000164,53451.55661928001
2024-07-22,16:17:26.000,204,10971774,13645,0,1721665045,13008.306643559998,105.06227739000315,53451.56360640001
2024-07-22,16:17:27.000,204,10971785,13725,0,1721665046,13008.313379869993,105.0693265200025,53451.53565792001
2024-07-22,16:17:28.000,204,10971730,13405,0,1721665047,13008.320116180003,105.09752303999994,53451.591554880004
2024-07-22,16:17:29.000,204,10971776,13245,0,1721665048,13008.313379869993,105.09047391000058,53451.598542
2024-07-22,16:17:30.000,204,10971785,13365,0,1721665049,13008.333588799993,105.11867042999802,53451.60552912001
2024-07-22,16:17:31.000,204,10971753,13405,0,1721665050,13008.326852489998,105.16096521000145,53451.53565792001
2024-07-22,16:17:32.000,204,10971778,13805,0,1721665051,13008.326852489998,105.21030912000424,53451.56360640001
2024-07-22,16:17:33.000,204,10971770,13605,0,1721665052,13008.407688209998,105.23850564000168,53451.62649048
2024-07-22,16:17:34.000,204,10971732,13565,0,1721665053,13008.387479279998,105.28080041999783,53451.591554880004
2024-07-22,16:17:35.000,204,10971748,13525,0,1721665054,13008.427897139998,105.33719345999998,53451.57758064
2024-07-22,16:17:36.000,204,10971780,13725,0,1721665055,13008.448106069998,105.3653899800047,53451.60552912001
2024-07-22,16:17:37.000,204,10971774,13525,0,1721665056,13008.468314999998,105.39358650000213,53451.64745184
2024-07-22,16:17:38.000,204,10971724,13725,0,1721665057,13008.475051309993,105.43588127999828,53451.58456776001
2024-07-22,16:17:39.000,204,10971750,13285,0,1721665058,13008.549150719999,105.49932344999979,53451.591554880004
2024-07-22,16:17:40.000,204,10971714,13725,0,1721665059,13008.596304889994,105.5627656200013,53451.542645040005
2024-07-22,16:17:41.000,204,10971767,13645,0,1721665060,13008.576095959994,105.59096213999874,53451.591554880004
2024-07-22,16:17:42.000,204,10971778,13565,0,1721665061,13008.616513819994,105.61915866000345,53451.58456776001
2024-07-22,16:17:43.000,204,10971738,13525,0,1721665062,13008.636722749994,105.64735518000089,53451.64046472
2024-07-22,16:17:44.000,204,10971736,13765,0,1721665063,13008.66366798999,105.6614534399996,53451.57059352
2024-07-22,16:17:45.000,204,10971754,13405,0,1721665064,13008.650195369999,105.73899386999983,53451.64046472
2024-07-22,16:17:46.000,204,10971747,13605,0,1721665065,13008.629986439999,105.7742395200039,53451.6684132
2024-07-22,16:17:47.000,204,10971759,13405,0,1721665066,13008.64345905999,105.78128865000326,53451.70334880001
2024-07-22,16:17:48.000,204,10971727,13525,0,1721665067,13008.629986439999,105.85882908000349,53451.74527152
2024-07-22,16:17:49.000,204,10971762,13845,0,1721665068,13008.656931679994,105.85882908000349,53451.73129728001
2024-07-22,16:17:50.000,204,10971750,13765,0,1721665069,13008.629986439999,105.92227124999772,53451.79418136
2024-07-22,16:17:51.000,204,10971741,13565,0,1721665070,13008.64345905999,105.95751690000179,53451.79418136
2024-07-22,16:17:52.000,204,10971792,13485,0,1721665071,13008.650195369999,106.02800820000266,53451.759245760004
2024-07-22,16:17:53.000,204,10971800,13725,0,1721665072,13008.670404299999,106.04915559000074,53451.780207120006
2024-07-22,16:17:54.000,204,10971759,13765,0,1721665073,13008.69061323,106.07735210999817,53451.74527152
2024-07-22,16:17:55.000,204,10971766,13325,0,1721665074,13008.69061323,106.09849950000353,53451.8081556
2024-07-22,16:17:56.000,204,10971785,13645,0,1721665075,13008.68387691999,106.07735210999817,53451.78719424
2024-07-22,16:17:57.000,204,10971769,13605,0,1721665076,13008.717558469994,106.10554863000289,53451.83610408
2024-07-22,16:17:58.000,204,10971760,13485,0,1721665077,13008.76471263999,106.1196468900016,53451.86405256
2024-07-22,16:17:59.000,204,10971772,13605,0,1721665078,13008.778185259995,106.13374515000032,53451.8430912
2024-07-22,16:18:00.000,204,10971783,13285,0,1721665079,13008.798394189995,106.1689908000044,53451.88501392
2024-07-22,16:18:01.000,204,10971756,13445,0,1721665080,13008.798394189995,106.16194166999776,53451.89898816001
2024-07-22,16:18:02.000,204,10971806,13925,0,1721665081,13008.778185259995,106.19013819000247,53451.85706544
2024-07-22,16:18:03.000,204,10971774,13445,0,1721665082,13008.778185259995,106.20423645000119,53451.86405256
2024-07-22,16:18:04.000,204,10971709,13485,0,1721665083,13008.74450370999,106.19013819000247,53451.85007832001
2024-07-22,16:18:05.000,204,10971747,13565,0,1721665084,13008.75124002,106.19718732000183,53451.878026800005
2024-07-22,16:18:06.000,204,10971757,13485,0,1721665085,13008.75124002,106.17603993000375,53451.96187224
2024-07-22,16:18:07.000,204,10971773,13765,0,1721665086,13008.71082216,106.14784340999904,53451.98982072001
2024-07-22,16:18:08.000,204,10971761,13765,0,1721665087,13008.670404299999,106.12669602000096,53452.01776920001
2024-07-22,16:18:09.000,204,10971749,13645,0,1721665088,13008.677140609994,106.1196468900016,53451.926936640004
2024-07-22,16:18:10.000,204,10971763,13325,0,1721665089,13008.650195369999,106.12669602000096,53451.9828336
2024-07-22,16:18:11.000,204,10971758,13525,0,1721665090,13008.64345905999,106.1196468900016,53451.926936640004
2024-07-22,16:18:12.000,204,10971764,13605,0,1721665091,13008.589568579999,106.14079427999968,53451.97584648
2024-07-22,16:18:13.000,204,10971776,13565,0,1721665092,13008.562623339989,106.14079427999968,53452.01776920001
2024-07-22,16:18:14.000,204,10971762,13485,0,1721665093,13008.555887029994,106.14784340999904,53451.947898000006
2024-07-22,16:18:15.000,204,10971761,13525,0,1721665094,13008.562623339989,106.1548925399984,53451.90597528
2024-07-22,16:18:16.000,204,10971736,13765,0,1721665095,13008.562623339989,106.13374515000032,53451.95488512
2024-07-22,16:18:17.000,204,10971769,13285,0,1721665096,13008.555887029994,106.13374515000032,53451.94091088001
2024-07-22,16:18:18.000,204,10971763,13805,0,1721665097,13008.522205479989,106.1689908000044,53451.947898000006
2024-07-22,16:18:19.000,204,10971760,13925,0,1721665098,13008.535678099994,106.1689908000044,53451.94091088001
2024-07-22,16:18:20.000,204,10971777,13605,0,1721665099,13008.535678099994,106.20423645000119,53452.02475632
2024-07-22,16:18:21.000,204,10971776,13485,0,1721665100,13008.535678099994,106.21833470999991,53452.10161464
2024-07-22,16:18:22.000,204,10971739,13525,0,1721665101,13008.501996549989,106.21833470999991,53452.07366616
2024-07-22,16:18:23.000,204,10971794,13805,0,1721665102,13008.488523929998,106.23948209999799,53452.07366616
2024-07-22,16:18:24.000,204,10971708,13765,0,1721665103,13008.427897139998,106.23243296999863,53452.07366616
2024-07-22,16:18:25.000,204,10971779,13765,0,1721665104,13008.475051309993,106.23948209999799,53452.13655024001
2024-07-22,16:18:26.000,204,10971718,13485,0,1721665105,13008.434633449993,106.24653123000462,53452.115588880006
2024-07-22,16:18:27.000,204,10971782,13685,0,1721665106,13008.380742969988,106.24653123000462,53452.02475632
2024-07-22,16:18:28.000,204,10971746,13405,0,1721665107,13008.380742969988,106.22538383999927,53452.02475632
2024-07-22,16:18:29.000,204,10971762,13565,0,1721665108,13008.374006659993,106.27472775000206,53452.05969192001
2024-07-22,16:18:30.000,204,10971743,13325,0,1721665109,13008.347061419998,106.25358036000398,53452.06667904001
2024-07-22,16:18:31.000,204,10971790,13405,0,1721665110,13008.333588799993,106.23948209999799,53452.08764040001
2024-07-22,16:18:32.000,204,10971748,13685,0,1721665111,13008.340325110003,106.25358036000398,53452.02475632
2024-07-22,16:18:33.000,204,10971755,13725,0,1721665112,13008.333588799993,106.24653123000462,53452.03873056001
2024-07-22,16:18:34.000,204,10971739,13685,0,1721665113,13008.367270349998,106.21833470999991,53451.98982072001
2024-07-22,16:18:35.000,204,10971755,13685,0,1721665114,13008.347061419998,106.24653123000462,53451.98982072001
2024-07-22,16:18:36.000,204,10971767,13525,0,1721665115,13008.374006659993,106.25358036000398,53451.947898000006
2024-07-22,16:18:37.000,204,10971739,13285,0,1721665116,13008.367270349998,106.24653123000462,53451.96885936001
2024-07-22,16:18:38.000,204,10971773,13485,0,1721665117,13008.421160829988,106.26062949000334,53451.926936640004
2024-07-22,16:18:39.000,204,10971759,13605,0,1721665118,13008.427897139998,106.2676786200027,53451.94091088001
2024-07-22,16:18:40.000,204,10971769,13605,0,1721665119,13008.427897139998,106.26062949000334,53451.94091088001
2024-07-22,16:18:41.000,204,10971790,13525,0,1721665120,13008.421160829988,106.24653123000462,53451.90597528
2024-07-22,16:18:42.000,204,10971748,13445,0,1721665121,13008.448106069998,106.28177688000142,53451.96885936001
2024-07-22,16:18:43.000,204,10971738,13845,0,1721665122,13008.468314999998,106.28882601000078,53451.97584648
2024-07-22,16:18:44.000,204,10971776,13605,0,1721665123,13008.475051309993,106.31702252999821,53451.97584648
2024-07-22,16:18:45.000,204,10971792,13565,0,1721665124,13008.434633449993,106.3311207900042,53452.01776920001
2024-07-22,16:18:46.000,204,10971735,13405,0,1721665125,13008.394215589993,106.29587514000013,53451.947898000006
2024-07-22,16:18:47.000,204,10971744,13525,0,1721665126,13008.374006659993,106.32407166000485,53451.947898000006
2024-07-22,16:18:48.000,204,10971765,13525,0,1721665127,13008.374006659993,106.3311207900042,53451.93392376
2024-07-22,16:18:49.000,204,10971786,13565,0,1721665128,13008.320116180003,106.35931731000164,53451.91994952001
2024-07-22,16:18:50.000,204,10971787,13685,0,1721665129,13008.353797729993,106.35226818000228,53452.01776920001
2024-07-22,16:18:51.000,204,10971767,13565,0,1721665130,13008.340325110003,106.38046469999972,53452.122576
2024-07-22,16:18:52.000,204,10971821,13485,0,1721665131,13008.347061419998,106.38751382999908,53452.08764040001
2024-07-22,16:18:53.000,204,10971753,13485,0,1721665132,13008.326852489998,106.42980861000251,53452.115588880006
2024-07-22,16:18:54.000,204,10971781,13845,0,1721665133,13008.286434629998,106.45095600000059,53452.14353736
2024-07-22,16:18:55.000,204,10971780,13565,0,1721665134,13008.326852489998,106.45800512999995,53452.115588880006
2024-07-22,16:18:56.000,204,10971805,13525,0,1721665135,13008.306643559998,106.43685774000187,53452.0527048
2024-07-22,16:18:57.000,204,10971717,13725,0,1721665136,13008.286434629998,106.45095600000059,53452.0527048
2024-07-22,16:18:58.000,204,10971749,13565,0,1721665137,13008.299907250002,106.42980861000251,53452.05969192001
2024-07-22,16:18:59.000,204,10971781,13325,0,1721665138,13008.293170939993,106.40866122000443,53452.08065328
2024-07-22,16:19:00.000,204,10971777,13605,0,1721665139,13008.293170939993,106.42980861000251,53452.08764040001
2024-07-22,16:19:01.000,204,10971759,13365,0,1721665140,13008.272962009993,106.4016120899978,53452.122576
2024-07-22,16:19:02.000,204,10971757,13445,0,1721665141,13008.252753079993,106.37341557000036,53452.07366616
2024-07-22,16:19:03.000,204,10971744,13605,0,1721665142,13008.198862600002,106.366366440001,53452.13655024001
2024-07-22,16:19:04.000,204,10971763,13605,0,1721665143,13008.151708429992,106.37341557000036,53452.115588880006
2024-07-22,16:19:05.000,204,10971775,13565,0,1721665144,13008.084345329997,106.37341557000036,53452.115588880006
2024-07-22,16:19:06.000,204,10971771,13685,0,1721665145,13008.030454849992,106.39456295999844,53452.03174344
2024-07-22,16:19:07.000,204,10971749,13885,0,1721665146,13007.963091749996,106.40866122000443,53452.03174344
2024-07-22,16:19:08.000,204,10971731,13685,0,1721665147,13007.942882819996,106.38046469999972,53452.094627520004
2024-07-22,16:19:09.000,204,10971765,13765,0,1721665148,13007.882256029996,106.38046469999972,53452.094627520004
2024-07-22,16:19:10.000,204,10971744,13525,0,1721665149,13007.85531079,106.37341557000036,53452.05969192001
2024-07-22,16:19:11.000,204,10971744,13565,0,1721665150,13007.77447507,106.366366440001,53452.115588880006
2024-07-22,16:19:12.000,204,10971760,13725,0,1721665151,13007.761002449995,106.33816992000357,53452.0527048
2024-07-22,16:19:13.000,204,10971778,13525,0,1721665152,13007.68690303999,106.32407166000485,53452.08764040001
2024-07-22,16:19:14.000,204,10971755,13605,0,1721665153,13007.60606731999,106.31702252999821,53451.996807840005
2024-07-22,16:19:15.000,204,10971778,13525,0,1721665154,13007.54544052999,106.28177688000142,53451.9828336
2024-07-22,16:19:16.000,204,10971810,13685,0,1721665155,13007.451132189999,106.25358036000398,53451.947898000006
2024-07-22,16:19:17.000,204,10971786,13565,0,1721665156,13007.363560159989,106.22538383999927,53451.91994952001
2024-07-22,16:19:18.000,204,10971761,13245,0,1721665157,13007.323142299989,106.19718732000183,53451.89200104001
2024-07-22,16:19:19.000,204,10971791,13725,0,1721665158,13007.275988129993,106.14784340999904,53451.878026800005
2024-07-22,16:19:20.000,204,10971722,13405,0,1721665159,13007.181679789988,106.09145037000417,53451.8430912
2024-07-22,16:19:21.000,204,10971766,13645,0,1721665160,13007.174943479993,106.0562047200001,53451.89200104001
2024-07-22,16:19:22.000,204,10971801,13845,0,1721665161,13007.147998239998,106.03505733000202,53451.82212984001
2024-07-22,16:19:23.000,204,10971814,13565,0,1721665162,13007.127789309998,105.95751690000179,53451.80116848001
2024-07-22,16:19:24.000,204,10971739,13605,0,1721665163,13007.127789309998,105.93636951000371,53451.78719424
2024-07-22,16:19:25.000,204,10971743,13805,0,1721665164,13007.134525619993,105.91522211999836,53451.79418136
2024-07-22,16:19:26.000,204,10971808,13565,0,1721665165,13007.134525619993,105.85177995000413,53451.78719424
2024-07-22,16:19:27.000,204,10971775,13645,0,1721665166,13007.114316689993,105.83768168999813,53451.78719424
2024-07-22,16:19:28.000,204,10971745,13405,0,1721665167,13007.127789309998,105.81653430000006,53451.85007832001
2024-07-22,16:19:29.000,204,10971771,13565,0,1721665168,13007.107580379998,105.79538691000198,53451.85706544
2024-07-22,16:19:30.000,204,10971780,13725,0,1721665169,13007.087371449998,105.73899386999983,53451.85706544
2024-07-22,16:19:31.000,204,10971763,13845,0,1721665170,13007.046953589997,105.73899386999983,53451.759245760004
2024-07-22,16:19:32.000,204,10971759,13525,0,1721665171,13007.087371449998,105.6614534399996,53451.79418136
2024-07-22,16:19:33.000,204,10971741,13565,0,1721665172,13007.127789309998,105.64735518000089,53451.77322000001
2024-07-22,16:19:34.000,204,10971769,13565,0,1721665173,13007.127789309998,105.64030605000153,53451.68238744001
2024-07-22,16:19:35.000,204,10971754,13525,0,1721665174,13007.147998239998,105.61915866000345,53451.70334880001
2024-07-22,16:19:36.000,204,10971744,13685,0,1721665175,13007.242306579989,105.62620779000281,53451.73129728001
2024-07-22,16:19:37.000,204,10971764,13685,0,1721665176,13007.275988129993,105.5980112699981,53451.710335920005
2024-07-22,16:19:38.000,204,10971728,13525,0,1721665177,13007.282724439989,105.56981475000066,53451.68238744001
2024-07-22,16:19:39.000,204,10971764,13525,0,1721665178,13007.329878609999,105.55571649000194,53451.68937456
2024-07-22,16:19:40.000,204,10971761,13645,0,1721665179,13007.350087539999,105.56981475000066,53451.69636168
2024-07-22,16:19:41.000,204,10971746,13245,0,1721665180,13007.377032779994,105.54866736000258,53451.6684132
2024-07-22,16:19:42.000,204,10971795,13805,0,1721665181,13007.397241709994,105.58391300999938,53451.70334880001
2024-07-22,16:19:43.000,204,10971758,13605,0,1721665182,13007.40397801999,105.56981475000066,53451.67540032
2024-07-22,16:19:44.000,204,10971746,13765,0,1721665183,13007.430923259999,105.57686388000002,53451.7382844
2024-07-22,16:19:45.000,204,10971752,13485,0,1721665184,13007.417450639994,105.59096213999874,53451.74527152
2024-07-22,16:19:46.000,204,10971765,13565,0,1721665185,13007.40397801999,105.63325692000217,53451.74527152
2024-07-22,16:19:47.000,204,10971750,13605,0,1721665186,13007.383769089989,105.64030605000153,53451.73129728001
2024-07-22,16:19:48.000,204,10971813,13925,0,1721665187,13007.370296469999,105.6614534399996,53451.73129728001
2024-07-22,16:19:49.000,204,10971764,13605,0,1721665188,13007.336614919994,105.68964996000432,53451.71732304
2024-07-22,16:19:50.000,204,10971770,13645,0,1721665189,13007.343351229989,105.7107973500024,53451.759245760004
2024-07-22,16:19:51.000,204,10971751,13485,0,1721665190,13007.323142299989,105.69669909000368,53451.74527152
2024-07-22,16:19:52.000,204,10971764,13565,0,1721665191,13007.282724439989,105.76719039000454,53451.72431016001
2024-07-22,16:19:53.000,204,10971761,13565,0,1721665192,13007.269251819998,105.76719039000454,53451.710335920005
2024-07-22,16:19:54.000,204,10971751,13525,0,1721665193,13007.269251819998,105.78128865000326,53451.7382844
2024-07-22,16:19:55.000,204,10971740,13645,0,1721665194,13007.242306579989,105.7742395200039,53451.67540032
2024-07-22,16:19:56.000,204,10971730,13645,0,1721665195,13007.195152409993,105.79538691000198,53451.69636168
2024-07-22,16:19:57.000,204,10971770,13525,0,1721665196,13007.181679789988,105.78128865000326,53451.7382844
2024-07-22,16:19:58.000,204,10971765,13525,0,1721665197,13007.174943479993,105.8094851700007,53451.72431016001
2024-07-22,16:19:59.000,204,10971765,13885,0,1721665198,13007.134525619993,105.83768168999813,53451.70334880001
2024-07-22,16:20:00.000,204,10971796,13565,0,1721665199,13007.067162519998,105.85882908000349,53451.68238744001
2024-07-22,16:20:01.000,204,10971747,13325,0,1721665200,13007.040217280002,105.90112385999964,53451.67540032
2024-07-22,16:20:02.000,204,10971762,13405,0,1721665201,13006.993063109992,105.92932038000436,53451.67540032
2024-07-22,16:20:03.000,204,10971768,13605,0,1721665202,13006.918963700002,105.88702560000092,53451.53565792001
2024-07-22,16:20:04.000,204,10971755,13925,0,1721665203,13006.858336910002,105.93636951000371,53451.52168368
2024-07-22,16:20:05.000,204,10971758,13485,0,1721665204,13006.817919050001,105.95751690000179,53451.542645040005
2024-07-22,16:20:06.000,204,10971748,13605,0,1721665205,13006.770764879991,105.95046777000243,53451.50770944
2024-07-22,16:20:07.000,204,10971709,13965,0,1721665206,13006.723610709996,105.99276254999859,53451.46578672001
2024-07-22,16:20:08.000,204,10971749,13645,0,1721665207,13006.67645654,106.01390994000394,53451.41687688001
2024-07-22,16:20:09.000,204,10971752,13805,0,1721665208,13006.629302369991,105.99276254999859,53451.43085112
2024-07-22,16:20:10.000,204,10971744,13685,0,1721665209,13006.602357129996,105.99276254999859,53451.40988976
2024-07-22,16:20:11.000,204,10971755,13565,0,1721665210,13006.49457617,105.99981167999795,53451.39591552001
2024-07-22,16:20:12.000,204,10971787,13605,0,1721665211,13006.45415831,105.97866428999987,53451.4587996
2024-07-22,16:20:13.000,204,10971758,13485,0,1721665212,13006.41374045,105.91522211999836,53451.38194128
2024-07-22,16:20:14.000,204,10971782,13445,0,1721665213,13006.35311366,105.95046777000243,53451.43085112
2024-07-22,16:20:15.000,204,10971766,13445,0,1721665214,13006.38679520999,105.90112385999964,53451.39591552001
2024-07-22,16:20:16.000,204,10971768,13365,0,1721665215,13006.30595948999,105.90112385999964,53451.38892840001
2024-07-22,16:20:17.000,204,10971758,13725,0,1721665216,13006.27227794,105.86587821000285,53451.423864000004
2024-07-22,16:20:18.000,204,10971779,13565,0,1721665217,13006.25206901,105.90112385999964,53451.38892840001
2024-07-22,16:20:19.000,204,10971771,13645,0,1721665218,13006.22512376999,105.8729273400022,53451.43085112
2024-07-22,16:20:20.000,204,10971761,13485,0,1721665219,13006.231860079999,105.83063255999878,53451.38194128
2024-07-22,16:20:21.000,204,10971754,13885,0,1721665220,13006.198178529994,105.83063255999878,53451.34700568001
2024-07-22,16:20:22.000,204,10971757,13765,0,1721665221,13006.157760669994,105.79538691000198,53451.36097992
2024-07-22,16:20:23.000,204,10971759,13725,0,1721665222,13006.137551739994,105.82358342999942,53451.374954160005
2024-07-22,16:20:24.000,204,10971764,13685,0,1721665223,13006.110606499999,105.81653430000006,53451.3539928
2024-07-22,16:20:25.000,204,10971782,13365,0,1721665224,13006.076924949994,105.78833778000262,53451.36097992
2024-07-22,16:20:26.000,204,10971747,13765,0,1721665225,13006.063452329989,105.78128865000326,53451.34700568001
2024-07-22,16:20:27.000,204,10971760,13605,0,1721665226,13006.083661259989,105.7742395200039,53451.374954160005
2024-07-22,16:20:28.000,204,10971776,13565,0,1721665227,13006.117342809994,105.79538691000198,53451.3539928
2024-07-22,16:20:29.000,204,10971757,13525,0,1721665228,13006.090397569998,105.79538691000198,53451.40988976
2024-07-22,16:20:30.000,204,10971770,13605,0,1721665229,13006.124079119989,105.78128865000326,53451.39591552001
2024-07-22,16:20:31.000,204,10971718,13525,0,1721665230,13006.157760669994,105.73194474000047,53451.40290264
2024-07-22,16:20:32.000,204,10971763,13485,0,1721665231,13006.137551739994,105.7107973500024,53451.326044320005
2024-07-22,16:20:33.000,204,10971779,13965,0,1721665232,13006.171233289999,105.73194474000047,53451.31207008
2024-07-22,16:20:34.000,204,10971798,14005,0,1721665233,13006.191442219999,105.73194474000047,53451.3539928
2024-07-22,16:20:35.000,204,10971754,13765,0,1721665234,13006.22512376999,105.68260082999768,53451.30508296
2024-07-22,16:20:36.000,204,10971784,13485,0,1721665235,13006.22512376999,105.68964996000432,53451.29809584001
2024-07-22,16:20:37.000,204,10971778,13485,0,1721665236,13006.258805319994,105.68260082999768,53451.2841216
2024-07-22,16:20:38.000,204,10971771,13645,0,1721665237,13006.29248687,105.68260082999768,53451.29110872
2024-07-22,16:20:39.000,204,10971786,13605,0,1721665238,13006.32616841999,105.68260082999768,53451.22822464001
2024-07-22,16:20:40.000,204,10971757,13605,0,1721665239,13006.400267829995,105.65440431000025,53451.256173120004
2024-07-22,16:20:41.000,204,10971779,13485,0,1721665240,13006.39353152,105.62620779000281,53451.20027616001
2024-07-22,16:20:42.000,204,10971736,13685,0,1721665241,13006.42721306999,105.57686388000002,53451.2841216
2024-07-22,16:20:43.000,204,10971778,13565,0,1721665242,13006.45415831,105.53456910000386,53451.27014736001
2024-07-22,16:20:44.000,204,10971796,13485,0,1721665243,13006.45415831,105.50637257999915,53451.277134480006
2024-07-22,16:20:45.000,204,10971772,13605,0,1721665244,13006.50804878999,105.48522519000107,53451.2841216
2024-07-22,16:20:46.000,204,10971765,13765,0,1721665245,13006.541730339995,105.45702867000364,53451.326044320005
2024-07-22,16:20:47.000,204,10971785,13365,0,1721665246,13006.58888450999,105.44293040999764,53451.34001856
2024-07-22,16:20:48.000,204,10971776,13525,0,1721665247,13006.58888450999,105.40768476000085,53451.2841216
2024-07-22,16:20:49.000,204,10971793,13605,0,1721665248,13006.63603868,105.37243911000405,53451.31905720001
2024-07-22,16:20:50.000,204,10971791,13685,0,1721665249,13006.65624761,105.32309520000126,53451.34001856
2024-07-22,16:20:51.000,204,10971780,13605,0,1721665250,13006.67645654,105.29489868000383,53451.31905720001
2024-07-22,16:20:52.000,204,10971801,13485,0,1721665251,13006.737083330001,105.2526039000004,53451.326044320005
2024-07-22,16:20:53.000,204,10971764,13445,0,1721665252,13006.770764879991,105.19621085999825,53451.39591552001
2024-07-22,16:20:54.000,204,10971770,13445,0,1721665253,13006.811182739992,105.18916172999889,53451.36097992
2024-07-22,16:20:55.000,204,10971753,13805,0,1721665254,13006.905491079997,105.16801434000081,53451.38892840001
2024-07-22,16:20:56.000,204,10971793,13605,0,1721665255,13006.945908939997,105.12571956000465,53451.4587996
2024-07-22,16:20:57.000,204,10971761,13565,0,1721665256,13006.999799420002,105.08342478000122,53451.50072232
2024-07-22,16:20:58.000,204,10971772,13765,0,1721665257,13007.080635140002,105.07637565000186,53451.493735200005
2024-07-22,16:20:59.000,204,10971783,13285,0,1721665258,13007.100844070002,104.99883522000164,53451.52168368
2024-07-22,16:21:00.000,204,10971768,13965,0,1721665259,13007.107580379998,104.97768783000356,53451.57758064
2024-07-22,16:21:01.000,204,10971776,13685,0,1721665260,13007.121053000003,104.94949130999885,53451.53565792001
2024-07-22,16:21:02.000,204,10971788,13845,0,1721665261,13007.127789309998,104.94244217999949,53451.54963216
2024-07-22,16:21:03.000,204,10971791,13485,0,1721665262,13007.174943479993,104.92129479000141,53451.55661928001
2024-07-22,16:21:04.000,204,10971797,13565,0,1721665263,13007.195152409993,104.92834392000077,53451.58456776001
2024-07-22,16:21:05.000,204,10971802,13405,0,1721665264,13007.188416099998,104.90014740000333,53451.60552912001
2024-07-22,16:21:06.000,204,10971800,13765,0,1721665265,13007.242306579989,104.87195087999862,53451.61950336
2024-07-22,16:21:07.000,204,10971783,13645,0,1721665266,13007.195152409993,104.86490174999926,53451.58456776001
2024-07-22,16:21:08.000,204,10971773,13765,0,1721665267,13007.208625029998,104.87900000999798,53451.61950336
2024-07-22,16:21:09.000,204,10971811,13605,0,1721665268,13007.208625029998,104.87195087999862,53451.661426080005
2024-07-22,16:21:10.000,204,10971783,13365,0,1721665269,13007.262515509989,104.90014740000333,53451.65443896001
2024-07-22,16:21:11.000,204,10971780,13605,0,1721665270,13007.255779199993,104.89309827000397,53451.61950336
2024-07-22,16:21:12.000,204,10971781,13445,0,1721665271,13007.275988129993,104.92129479000141,53451.67540032
2024-07-22,16:21:13.000,204,10971726,13765,0,1721665272,13007.282724439989,104.86490174999926,53451.64745184
2024-07-22,16:21:14.000,204,10971760,13645,0,1721665273,13007.289460749998,104.8578526199999,53451.69636168
2024-07-22,16:21:15.000,204,10971757,13445,0,1721665274,13007.343351229989,104.86490174999926,53451.67540032
2024-07-22,16:21:16.000,204,10971740,13565,0,1721665275,13007.336614919994,104.86490174999926,53451.63347760001
2024-07-22,16:21:17.000,204,10971772,13405,0,1721665276,13007.363560159989,104.85080349000054,53451.67540032
2024-07-22,16:21:18.000,204,10971747,13245,0,1721665277,13007.397241709994,104.82260697000311,53451.68238744001
2024-07-22,16:21:19.000,204,10971782,13765,0,1721665278,13007.377032779994,104.7944104499984,53451.68937456
2024-07-22,16:21:20.000,204,10971747,13525,0,1721665279,13007.410714329999,104.78031218999968,53451.7382844
2024-07-22,16:21:21.000,204,10971719,13525,0,1721665280,13007.410714329999,104.7944104499984,53451.7382844
2024-07-22,16:21:22.000,204,10971760,13605,0,1721665281,13007.383769089989,104.7591648000016,53451.7382844
2024-07-22,16:21:23.000,204,10971764,13925,0,1721665282,13007.383769089989,104.73801741000352,53451.69636168
2024-07-22,16:21:24.000,204,10971768,13445,0,1721665283,13007.417450639994,104.73801741000352,53451.74527152
2024-07-22,16:21:25.000,204,10971770,13685,0,1721665284,13007.437659569994,104.73801741000352,53451.79418136
2024-07-22,16:21:26.000,204,10971777,13405,0,1721665285,13007.430923259999,104.74506654000288,53451.780207120006
2024-07-22,16:21:27.000,204,10971781,13925,0,1721665286,13007.44439587999,104.7591648000016,53451.74527152
2024-07-22,16:21:28.000,204,10971741,13245,0,1721665287,13007.478077429994,104.76621393000096,53451.76623288
2024-07-22,16:21:29.000,204,10971797,13605,0,1721665288,13007.46460480999,104.7944104499984,53451.829116960005
2024-07-22,16:21:30.000,204,10971748,13685,0,1721665289,13007.49155005,104.7944104499984,53451.86405256
2024-07-22,16:21:31.000,204,10971773,13525,0,1721665290,13007.51175898,104.81555784000375,53451.90597528
2024-07-22,16:21:32.000,204,10971803,13645,0,1721665291,13007.451132189999,104.80850871000439,53451.829116960005
2024-07-22,16:21:33.000,204,10971780,13765,0,1721665292,13007.47134112,104.8578526199999,53451.89200104001
2024-07-22,16:21:34.000,204,10971765,13765,0,1721665293,13007.50502266999,104.87900000999798,53451.85706544
2024-07-22,16:21:35.000,204,10971781,13765,0,1721665294,13007.538704219995,104.92129479000141,53451.91994952001
2024-07-22,16:21:36.000,204,10971804,13925,0,1721665295,13007.55217684,104.95654043999821,53451.926936640004
2024-07-22,16:21:37.000,204,10971771,13405,0,1721665296,13007.599331009995,104.99178609000228,53451.90597528
2024-07-22,16:21:38.000,204,10971767,13805,0,1721665297,13007.60606731999,104.99883522000164,53451.9129624
2024-07-22,16:21:39.000,204,10971770,13765,0,1721665298,13007.63301256,105.03408086999843,53451.926936640004
2024-07-22,16:21:40.000,204,10971758,13765,0,1721665299,13007.69363935,105.04817913000443,53451.9129624
2024-07-22,16:21:41.000,204,10971765,13405,0,1721665300,13007.761002449995,105.1045721699993,53451.9828336
2024-07-22,16:21:42.000,204,10971777,13565,0,1721665301,13007.761002449995,105.12571956000465,53452.03174344
2024-07-22,16:21:43.000,204,10971773,13845,0,1721665302,13007.77447507,105.12571956000465,53452.01776920001
2024-07-22,16:21:44.000,204,10971724,13765,0,1721665303,13007.80815661999,105.14686695000273,53452.05969192001
2024-07-22,16:21:45.000,204,10971737,13405,0,1721665304,13007.841838169996,105.19621085999825,53452.01078208
2024-07-22,16:21:46.000,204,10971761,13525,0,1721665305,13007.85531079,105.18211259999953,53452.01078208
2024-07-22,16:21:47.000,204,10971740,13645,0,1721665306,13007.841838169996,105.19621085999825,53452.01078208
2024-07-22,16:21:48.000,204,10971783,13765,0,1721665307,13007.841838169996,105.23145651000232,53451.9828336
2024-07-22,16:21:49.000,204,10971789,13605,0,1721665308,13007.882256029996,105.2526039000004,53452.01078208
2024-07-22,16:21:50.000,204,10971715,13245,0,1721665309,13007.89572865,105.23145651000232,53452.01776920001
2024-07-22,16:21:51.000,204,10971755,13405,0,1721665310,13007.882256029996,105.2173582500036,53452.07366616
2024-07-22,16:21:52.000,204,10971762,13405,0,1721665311,13007.949619129991,105.24555477000104,53452.14353736
2024-07-22,16:21:53.000,204,10971766,13405,0,1721665312,13008.023718539996,105.27375128999847,53452.22039568
2024-07-22,16:21:54.000,204,10971722,13405,0,1721665313,13007.990036989991,105.28784955000447,53452.22039568
2024-07-22,16:21:55.000,204,10971748,13525,0,1721665314,13007.963091749996,105.33719345999998,53452.13655024001
2024-07-22,16:21:56.000,204,10971724,13405,0,1721665315,13007.949619129991,105.34424258999934,53452.20642144001
2024-07-22,16:21:57.000,204,10971706,13405,0,1721665316,13007.983300679996,105.39358650000213,53452.213408560005
2024-07-22,16:21:58.000,204,10971710,13605,0,1721665317,13007.949619129991,105.4147338900002,53452.20642144001
2024-07-22,16:21:59.000,204,10971717,13565,0,1721665318,13007.949619129991,105.4147338900002,53452.22039568
2024-07-22,16:22:00.000,204,10971744,13605,0,1721665319,13007.949619129991,105.4147338900002,53452.17847296
2024-07-22,16:22:01.000,204,10971747,13445,0,1721665320,13007.942882819996,105.44293040999764,53452.24135704
2024-07-22,16:22:02.000,204,10971776,13325,0,1721665321,13007.922673889996,105.42883214999893,53452.23436992001
2024-07-22,16:22:03.000,204,10971756,13485,0,1721665322,13007.89572865,105.4147338900002,53452.19943432
2024-07-22,16:22:04.000,204,10971736,13685,0,1721665323,13007.862047099996,105.42178301999957,53452.213408560005
2024-07-22,16:22:05.000,204,10971782,13525,0,1721665324,13007.89572865,105.37948824000341,53452.20642144001
2024-07-22,16:22:06.000,204,10971735,13685,0,1721665325,13007.888992339991,105.3512917199987,53452.22738280001
2024-07-22,16:22:07.000,204,10971746,13565,0,1721665326,13007.848574479991,105.3653899800047,53452.213408560005
2024-07-22,16:22:08.000,204,10971779,13365,0,1721665327,13007.85531079,105.38653737000277,53452.1924472
2024-07-22,16:22:09.000,204,10971740,13525,0,1721665328,13007.841838169996,105.3512917199987,53452.1924472
2024-07-22,16:22:10.000,204,10971740,13445,0,1721665329,13007.862047099996,105.3160460700019,53452.27629264001
2024-07-22,16:22:11.000,204,10971768,13565,0,1721665330,13007.82836554999,105.29489868000383,53452.27629264001
2024-07-22,16:22:12.000,204,10971675,13765,0,1721665331,13007.75426614,105.32309520000126,53452.297254
2024-07-22,16:22:13.000,204,10971744,13525,0,1721665332,13007.781211379996,105.30194781000318,53452.27629264001
2024-07-22,16:22:14.000,204,10971760,13485,0,1721665333,13007.73405721,105.28080041999783,53452.24834416
2024-07-22,16:22:15.000,204,10971780,13605,0,1721665334,13007.700375659995,105.24555477000104,53452.25533128001
2024-07-22,16:22:16.000,204,10971773,13525,0,1721665335,13007.67343042,105.2173582500036,53452.283279760006
2024-07-22,16:22:17.000,204,10971744,13565,0,1721665336,13007.66669410999,105.15391608000209,53452.29026688
2024-07-22,16:22:18.000,204,10971785,13925,0,1721665337,13007.619539939995,105.1045721699993,53452.32520248001
2024-07-22,16:22:19.000,204,10971732,13685,0,1721665338,13007.558913149995,105.08342478000122,53452.29026688
2024-07-22,16:22:20.000,204,10971731,13365,0,1721665339,13007.48481373999,104.99883522000164,53452.29026688
2024-07-22,16:22:21.000,204,10971780,13605,0,1721665340,13007.44439587999,104.92129479000141,53452.30424112001
2024-07-22,16:22:22.000,204,10971756,13565,0,1721665341,13007.390505399999,104.90014740000333,53452.297254
2024-07-22,16:22:23.000,204,10971725,13605,0,1721665342,13007.343351229989,104.87195087999862,53452.26930552
2024-07-22,16:22:24.000,204,10971729,13605,0,1721665343,13007.309669679998,104.8578526199999,53452.297254
2024-07-22,16:22:25.000,204,10971783,13565,0,1721665344,13007.262515509989,104.80145957999775,53452.31122824
2024-07-22,16:22:26.000,204,10971759,13365,0,1721665345,13007.208625029998,104.69572263000009,53452.31122824
2024-07-22,16:22:27.000,204,10971771,13605,0,1721665346,13007.121053000003,104.67457524000201,53452.31821536
2024-07-22,16:22:28.000,204,10971784,13765,0,1721665347,13007.087371449998,104.59703481000179,53452.283279760006
2024-07-22,16:22:29.000,204,10971764,13445,0,1721665348,13007.026744659997,104.55474002999836,53452.29026688
2024-07-22,16:22:30.000,204,10971741,13405,0,1721665349,13006.966117869997,104.48424873000477,53452.22738280001
2024-07-22,16:22:31.000,204,10971783,13725,0,1721665350,13006.898754770002,104.4137574300039,53452.164498720005
2024-07-22,16:22:32.000,204,10971783,13525,0,1721665351,13006.804446429996,104.36441352000111,53452.23436992001
2024-07-22,16:22:33.000,204,10971714,13445,0,1721665352,13006.784237499996,104.32211873999768,53452.164498720005
2024-07-22,16:22:34.000,204,10971748,13405,0,1721665353,13006.737083330001,104.2657257000028,53452.164498720005
2024-07-22,16:22:35.000,204,10971730,13525,0,1721665354,13006.67645654,104.20933266000065,53452.15052448
2024-07-22,16:22:36.000,204,10971770,13485,0,1721665355,13006.61582975,104.17408701000386,53452.17148584
2024-07-22,16:22:37.000,204,10971780,13365,0,1721665356,13006.55520296,104.13179223000043,53452.164498720005
2024-07-22,16:22:38.000,204,10971771,13685,0,1721665357,13006.49457617,104.12474310000107,53452.17847296
2024-07-22,16:22:39.000,204,10971789,13685,0,1721665358,13006.42721306999,104.04015354000148,53452.20642144001
2024-07-22,16:22:40.000,204,10971743,13725,0,1721665359,13006.36658627999,103.98376049999933,53452.20642144001
2024-07-22,16:22:41.000,204,10971765,13765,0,1721665360,13006.29248687,103.96261311000126,53452.10161464
2024-07-22,16:22:42.000,204,10971781,13405,0,1721665361,13006.26554162999,103.87802355000167,53452.12956312
2024-07-22,16:22:43.000,204,10971776,13525,0,1721665362,13006.211651149999,103.86392529000295,53452.122576
2024-07-22,16:22:44.000,204,10971757,13645,0,1721665363,13006.164496979989,103.8075322500008,53452.06667904001
2024-07-22,16:22:45.000,204,10971766,13485,0,1721665364,13006.144288049989,103.7440900799993,53452.01078208
2024-07-22,16:22:46.000,204,10971753,13765,0,1721665365,13006.124079119989,103.69474617000378,53451.996807840005
2024-07-22,16:22:47.000,204,10971730,13525,0,1721665366,13006.056716019993,103.65950051999971,53451.96187224
2024-07-22,16:22:48.000,204,10971779,13245,0,1721665367,13006.029770779998,103.57491096000012,53452.01776920001
2024-07-22,16:22:49.000,204,10971784,13765,0,1721665368,13005.975880299993,103.54671444000269,53451.996807840005
2024-07-22,16:22:50.000,204,10971772,13525,0,1721665369,13005.948935059998,103.50441965999926,53451.9129624
2024-07-22,16:22:51.000,204,10971785,13805,0,1721665370,13005.908517199998,103.45507575000374,53451.926936640004
2024-07-22,16:22:52.000,204,10971747,13445,0,1721665371,13005.921989820003,103.3986827100016,53451.947898000006
2024-07-22,16:22:53.000,204,10971757,13645,0,1721665372,13005.901780890003,103.3986827100016,53451.9129624
2024-07-22,16:22:54.000,204,10971773,13325,0,1721665373,13005.854626719993,103.38458445000288,53451.878026800005
2024-07-22,16:22:55.000,204,10971777,13605,0,1721665374,13005.847890409997,103.37753532000352,53451.80116848001
2024-07-22,16:22:56.000,204,10971778,13485,0,1721665375,13005.834417789993,103.37753532000352,53451.86405256
2024-07-22,16:22:57.000,204,10971770,13485,0,1721665376,13005.807472549997,103.37753532000352,53451.79418136
2024-07-22,16:22:58.000,204,10971811,13365,0,1721665377,13005.780527310002,103.3493387999988,53451.8430912
2024-07-22,16:22:59.000,204,10971739,13445,0,1721665378,13005.733373139992,103.40573184000095,53451.81514272
2024-07-22,16:23:00.000,204,10971738,13685,0,1721665379,13005.746845759997,103.41278097000031,53451.829116960005
2024-07-22,16:23:01.000,204,10971784,13645,0,1721665380,13005.760318380002,103.37048619000416,53451.85706544
2024-07-22,16:23:02.000,204,10971779,13245,0,1721665381,13005.733373139992,103.3493387999988,53451.78719424
2024-07-22,16:23:03.000,204,10971732,13285,0,1721665382,13005.733373139992,103.38458445000288,53451.80116848001
2024-07-22,16:23:04.000,204,10971762,13205,0,1721665383,13005.706427899997,103.3493387999988,53451.79418136
2024-07-22,16:23:05.000,204,10971769,13645,0,1721665384,13005.706427899997,103.31409315000201,53451.83610408
2024-07-22,16:23:06.000,204,10971775,13605,0,1721665385,13005.699691590002,103.28589663000457,53451.81514272
2024-07-22,16:23:07.000,204,10971762,13605,0,1721665386,13005.692955279992,103.2506509800005,53451.76623288
2024-07-22,16:23:08.000,204,10971749,13765,0,1721665387,13005.666010039997,103.2506509800005,53451.7382844
2024-07-22,16:23:09.000,204,10971797,13765,0,1721665388,13005.666010039997,103.23655272000178,53451.76623288
2024-07-22,16:23:10.000,204,10971752,13605,0,1721665389,13005.672746349992,103.22950359000242,53451.76623288
2024-07-22,16:23:11.000,204,10971759,13565,0,1721665390,13005.666010039997,103.22950359000242,53451.82212984001
2024-07-22,16:23:12.000,204,10971780,13485,0,1721665391,13005.639064800002,103.22950359000242,53451.8081556
2024-07-22,16:23:13.000,204,10971781,13405,0,1721665392,13005.652537419992,103.22245446000306,53451.82212984001
2024-07-22,16:23:14.000,204,10971789,13565,0,1721665393,13005.652537419992,103.20835620000435,53451.83610408
2024-07-22,16:23:15.000,204,10971807,13645,0,1721665394,13005.639064800002,103.19425793999835,53451.78719424
2024-07-22,16:23:16.000,204,10971797,13685,0,1721665395,13005.591910629992,103.17311055000027,53451.83610408
2024-07-22,16:23:17.000,204,10971789,13725,0,1721665396,13005.639064800002,103.14491403000284,53451.8430912
2024-07-22,16:23:18.000,204,10971778,13325,0,1721665397,13005.618855870001,103.14491403000284,53451.89898816001
2024-07-22,16:23:19.000,204,10971783,13605,0,1721665398,13005.578438010001,103.15901229000156,53451.89200104001
2024-07-22,16:23:20.000,204,10971753,13605,0,1721665399,13005.571701699992,103.12376664000476,53451.85706544
2024-07-22,16:23:21.000,204,10971764,13765,0,1721665400,13005.564965389996,103.14491403000284,53451.829116960005
2024-07-22,16:23:22.000,204,10971753,14005,0,1721665401,13005.504338599996,103.15901229000156,53451.8430912
2024-07-22,16:23:23.000,204,10971774,13565,0,1721665402,13005.524547529996,103.16606142000091,53451.78719424
2024-07-22,16:23:24.000,204,10971846,13685,0,1721665403,13005.511074909991,103.18015967999963,53451.83610408
2024-07-22,16:23:25.000,204,10971732,14085,0,1721665404,13005.504338599996,103.1519631600022,53451.829116960005
2024-07-22,16:23:26.000,204,10971792,13605,0,1721665405,13005.531283839991,103.1519631600022,53451.8081556
2024-07-22,16:23:27.000,204,10971782,13525,0,1721665406,13005.517811220001,103.10966837999877,53451.710335920005
2024-07-22,16:23:28.000,204,10971773,13485,0,1721665407,13005.517811220001,103.15901229000156,53451.759245760004
2024-07-22,16:23:29.000,204,10971802,13885,0,1721665408,13005.511074909991,103.13081577000412,53451.7382844
2024-07-22,16:23:30.000,204,10971748,13405,0,1721665409,13005.504338599996,103.13081577000412,53451.70334880001
2024-07-22,16:23:31.000,204,10971793,13325,0,1721665410,13005.551492769991,103.07442273000197,53451.73129728001
2024-07-22,16:23:32.000,204,10971803,13485,0,1721665411,13005.470657049991,103.05327534000389,53451.612516240006
2024-07-22,16:23:33.000,204,10971732,13725,0,1721665412,13005.470657049991,103.07442273000197,53451.64046472
2024-07-22,16:23:34.000,204,10971759,13685,0,1721665413,13005.470657049991,103.0391770799979,53451.64046472
2024-07-22,16:23:35.000,204,10971808,13565,0,1721665414,13005.484129669996,103.03212794999854,53451.68937456
2024-07-22,16:23:36.000,204,10971696,13765,0,1721665415,13005.511074909991,103.01802968999982,53451.69636168
2024-07-22,16:23:37.000,204,10971739,13565,0,1721665416,13005.538020150001,103.01098056000046,53451.661426080005
2024-07-22,16:23:38.000,204,10971820,13365,0,1721665417,13005.544756459996,103.06032447000325,53451.67540032
2024-07-22,16:23:39.000,204,10971764,13245,0,1721665418,13005.571701699992,103.04622621000453,53451.69636168
2024-07-22,16:23:40.000,204,10971773,13405,0,1721665419,13005.598646940001,103.07442273000197,53451.67540032
2024-07-22,16:23:41.000,204,10971773,13725,0,1721665420,13005.591910629992,103.13081577000412,53451.69636168
2024-07-22,16:23:42.000,204,10971763,13405,0,1721665421,13005.632328489992,103.10966837999877,53451.67540032
2024-07-22,16:23:43.000,204,10971756,13605,0,1721665422,13005.699691590002,103.14491403000284,53451.661426080005
2024-07-22,16:23:44.000,204,10971769,13245,0,1721665423,13005.746845759997,103.18720880999899,53451.69636168
2024-07-22,16:23:45.000,204,10971731,13565,0,1721665424,13005.760318380002,103.18015967999963,53451.759245760004
2024-07-22,16:23:46.000,204,10971792,13525,0,1721665425,13005.820945170002,103.22245446000306,53451.759245760004
2024-07-22,16:23:47.000,204,10971750,13805,0,1721665426,13005.881571960002,103.23655272000178,53451.72431016001
2024-07-22,16:23:48.000,204,10971755,13645,0,1721665427,13005.895044579993,103.27179836999858,53451.710335920005
2024-07-22,16:23:49.000,204,10971739,13405,0,1721665428,13005.921989820003,103.32819141000073,53451.7382844
2024-07-22,16:23:50.000,204,10971750,13565,0,1721665429,13005.996089229993,103.35638792999816,53451.69636168
2024-07-22,16:23:51.000,204,10971810,13685,0,1721665430,13006.029770779998,103.38458445000288,53451.710335920005
2024-07-22,16:23:52.000,204,10971776,13645,0,1721665431,13006.097133879994,103.4621248800031,53451.759245760004
2024-07-22,16:23:53.000,204,10971782,13885,0,1721665432,13006.191442219999,103.47622314000182,53451.829116960005
2024-07-22,16:23:54.000,204,10971778,13445,0,1721665433,13006.218387459994,103.51146878999862,53451.81514272
2024-07-22,16:23:55.000,204,10971761,13725,0,1721665434,13006.3126958,103.52556705000461,53451.87103968001
2024-07-22,16:23:56.000,204,10971745,13365,0,1721665435,13006.32616841999,103.54671444000269,53451.85706544
2024-07-22,16:23:57.000,204,10971761,13645,0,1721665436,13006.359849969995,103.56786183000077,53451.89200104001
2024-07-22,16:23:58.000,204,10971775,13725,0,1721665437,13006.420476759995,103.58196008999948,53451.88501392
2024-07-22,16:23:59.000,204,10971814,13365,0,1721665438,13006.460894619995,103.5960583499982,53451.90597528
2024-07-22,16:24:00.000,204,10971729,13405,0,1721665439,13006.501312479995,103.63835313000163,53451.94091088001
2024-07-22,16:24:01.000,204,10971799,13565,0,1721665440,13006.55520296,103.63835313000163,53451.95488512
2024-07-22,16:24:02.000,204,10971778,13605,0,1721665441,13006.58888450999,103.62425487000291,53451.89898816001
2024-07-22,16:24:03.000,204,10971739,13525,0,1721665442,13006.662983919996,103.67359877999843,53451.97584648
2024-07-22,16:24:04.000,204,10971777,13725,0,1721665443,13006.69666547,103.68064790999779,53452.00379496
2024-07-22,16:24:05.000,204,10971775,13685,0,1721665444,13006.757292260001,103.69474617000378,53452.03174344
2024-07-22,16:24:06.000,204,10971800,13965,0,1721665445,13006.824655359997,103.68064790999779,53452.14353736
2024-07-22,16:24:07.000,204,10971721,13565,0,1721665446,13006.838127980001,103.69474617000378,53452.10161464
2024-07-22,16:24:08.000,204,10971773,13605,0,1721665447,13006.905491079997,103.7088444300025,53452.122576
2024-07-22,16:24:09.000,204,10971812,13445,0,1721665448,13006.945908939997,103.69474617000378,53452.1924472
2024-07-22,16:24:10.000,204,10971750,13925,0,1721665449,13006.979590490002,103.70179530000314,53452.19943432
2024-07-22,16:24:11.000,204,10971790,13525,0,1721665450,13007.060426210002,103.68064790999779,53452.18546008001
2024-07-22,16:24:12.000,204,10971773,13725,0,1721665451,13007.073898829993,103.71589356000186,53452.213408560005
2024-07-22,16:24:13.000,204,10971765,13845,0,1721665452,13007.073898829993,103.72999182000058,53452.22738280001
2024-07-22,16:24:14.000,204,10971772,13725,0,1721665453,13007.134525619993,103.76523747000465,53452.25533128001
2024-07-22,16:24:15.000,204,10971741,13525,0,1721665454,13007.181679789988,103.77933573000337,53452.31122824
2024-07-22,16:24:16.000,204,10971780,13765,0,1721665455,13007.188416099998,103.78638486000273,53452.3671252
2024-07-22,16:24:17.000,204,10971767,13565,0,1721665456,13007.242306579989,103.82163050999952,53452.36013808
2024-07-22,16:24:18.000,204,10971826,13405,0,1721665457,13007.262515509989,103.8568761600036,53452.381099440005
2024-07-22,16:24:19.000,204,10971799,13725,0,1721665458,13007.296197059994,103.88507268000103,53452.39507368001
2024-07-22,16:24:20.000,204,10971741,13645,0,1721665459,13007.336614919994,103.90622006999911,53452.41603504
2024-07-22,16:24:21.000,204,10971787,13565,0,1721665460,13007.356823849994,103.97671136999998,53452.45795776
2024-07-22,16:24:22.000,204,10971790,13525,0,1721665461,13007.383769089989,104.01195702000405,53452.499880480005
2024-07-22,16:24:23.000,204,10971786,13605,0,1721665462,13007.397241709994,103.99785875999805,53452.48590624
2024-07-22,16:24:24.000,204,10971764,13605,0,1721665463,13007.397241709994,104.04015354000148,53452.47891912
2024-07-22,16:24:25.000,204,10971768,13485,0,1721665464,13007.410714329999,104.04015354000148,53452.47193200001
2024-07-22,16:24:26.000,204,10971786,13485,0,1721665465,13007.410714329999,104.04015354000148,53452.51385472
2024-07-22,16:24:27.000,204,10971764,13565,0,1721665466,13007.437659569994,104.04015354000148,53452.51385472
2024-07-22,16:24:28.000,204,10971771,13645,0,1721665467,13007.397241709994,104.06130092999956,53452.597700160004
2024-07-22,16:24:29.000,204,10971757,13605,0,1721665468,13007.383769089989,104.04720267000084,53452.64661
2024-07-22,16:24:30.000,204,10971800,13325,0,1721665469,13007.397241709994,104.07539918999828,53452.64661
2024-07-22,16:24:31.000,204,10971772,13685,0,1721665470,13007.370296469999,104.06835005999892,53452.64661
2024-07-22,16:24:32.000,204,10971821,13645,0,1721665471,13007.377032779994,104.11769397000171,53452.66058424001
2024-07-22,16:24:33.000,204,10971797,13405,0,1721665472,13007.377032779994,104.11064484000235,53452.66058424001
2024-07-22,16:24:34.000,204,10971789,13405,0,1721665473,13007.397241709994,104.08949745000427,53452.73744256001
2024-07-22,16:24:35.000,204,10971754,13925,0,1721665474,13007.377032779994,104.13179223000043,53452.70949408001
2024-07-22,16:24:36.000,204,10971754,13605,0,1721665475,13007.377032779994,104.13884135999979,53452.77237816
2024-07-22,16:24:37.000,204,10971797,13725,0,1721665476,13007.390505399999,104.10359571000299,53452.75840392001
2024-07-22,16:24:38.000,204,10971784,13605,0,1721665477,13007.390505399999,104.10359571000299,53452.77936528001
2024-07-22,16:24:39.000,204,10971773,13445,0,1721665478,13007.356823849994,104.06130092999956,53452.77237816
2024-07-22,16:24:40.000,204,10971748,13405,0,1721665479,13007.316405989994,104.08949745000427,53452.69551984
2024-07-22,16:24:41.000,204,10971798,13565,0,1721665480,13007.302933369989,104.07539918999828,53452.70949408001
2024-07-22,16:24:42.000,204,10971739,13605,0,1721665481,13007.275988129993,104.06130092999956,53452.73045544001
2024-07-22,16:24:43.000,204,10971760,13445,0,1721665482,13007.289460749998,104.06835005999892,53452.77936528001
2024-07-22,16:24:44.000,204,10971794,13485,0,1721665483,13007.235570269993,104.03310441000212,53452.77936528001
2024-07-22,16:24:45.000,204,10971795,13765,0,1721665484,13007.174943479993,104.04720267000084,53452.765391040004
2024-07-22,16:24:46.000,204,10971793,13605,0,1721665485,13007.188416099998,104.01195702000405,53452.79333952
2024-07-22,16:24:47.000,204,10971741,13405,0,1721665486,13007.181679789988,103.98376049999933,53452.77237816
2024-07-22,16:24:48.000,204,10971807,13605,0,1721665487,13007.127789309998,103.96966224000062,53452.77936528001
2024-07-22,16:24:49.000,204,10971770,13525,0,1721665488,13007.094107759993,103.9908096299987,53452.765391040004
2024-07-22,16:24:50.000,204,10971781,13525,0,1721665489,13007.040217280002,103.99785875999805,53452.68853272001
2024-07-22,16:24:51.000,204,10971741,13485,0,1721665490,13006.959381560002,103.97671136999998,53452.765391040004
2024-07-22,16:24:52.000,204,10971759,13605,0,1721665491,13006.932436319992,103.9908096299987,53452.79333952
2024-07-22,16:24:53.000,204,10971790,13445,0,1721665492,13006.939172630002,104.01195702000405,53452.81430088
2024-07-22,16:24:54.000,204,10971755,13645,0,1721665493,13006.925700009997,103.98376049999933,53452.835262240005
2024-07-22,16:24:55.000,204,10971768,13645,0,1721665494,13006.844864289997,104.00490789000469,53452.84923648
2024-07-22,16:24:56.000,204,10971735,13405,0,1721665495,13006.851600599992,104.04015354000148,53452.84923648
2024-07-22,16:24:57.000,204,10971681,13405,0,1721665496,13006.811182739992,104.00490789000469,53452.835262240005
2024-07-22,16:24:58.000,204,10971708,13645,0,1721665497,13006.764028569996,104.04015354000148,53452.84224936
2024-07-22,16:24:59.000,204,10971753,13685,0,1721665498,13006.730347019991,104.0190061500034,53452.835262240005
2024-07-22,16:25:00.000,204,10971789,13565,0,1721665499,13006.750555949991,104.04720267000084,53452.85622360001
2024-07-22,16:25:01.000,204,10971709,13565,0,1721665500,13006.703401779996,104.02605528000277,53452.80731376001
2024-07-22,16:25:02.000,204,10971767,13525,0,1721665501,13006.67645654,104.02605528000277,53452.80731376001
2024-07-22,16:25:03.000,204,10971804,13765,0,1721665502,13006.683192849996,104.0190061500034,53452.82827512001
2024-07-22,16:25:04.000,204,10971721,13605,0,1721665503,13006.689929159991,104.06130092999956,53452.7514168
2024-07-22,16:25:05.000,204,10971769,13405,0,1721665504,13006.703401779996,104.03310441000212,53452.80731376001
2024-07-22,16:25:06.000,204,10971786,13325,0,1721665505,13006.662983919996,104.04015354000148,53452.80731376001
2024-07-22,16:25:07.000,204,10971778,13405,0,1721665506,13006.622566059996,104.0542518000002,53452.75840392001
2024-07-22,16:25:08.000,204,10971758,13445,0,1721665507,13006.59562082,104.06130092999956,53452.74442968
2024-07-22,16:25:09.000,204,10971754,13485,0,1721665508,13006.56867557999,104.08949745000427,53452.73744256001
2024-07-22,16:25:10.000,204,10971763,13525,0,1721665509,13006.602357129996,104.08244832000491,53452.77237816
2024-07-22,16:25:11.000,204,10971751,13485,0,1721665510,13006.521521409995,104.08949745000427,53452.74442968
2024-07-22,16:25:12.000,204,10971731,13485,0,1721665511,13006.50804878999,104.08949745000427,53452.64661
2024-07-22,16:25:13.000,204,10971749,13565,0,1721665512,13006.50804878999,104.11064484000235,53452.667571360005
2024-07-22,16:25:14.000,204,10971759,13525,0,1721665513,13006.50804878999,104.13884135999979,53452.65359712
2024-07-22,16:25:15.000,204,10971723,13605,0,1721665514,13006.521521409995,104.1670378800045,53452.58372592
2024-07-22,16:25:16.000,204,10971753,13725,0,1721665515,13006.52825771999,104.21638179000001,53452.55577744
2024-07-22,16:25:17.000,204,10971706,13405,0,1721665516,13006.52825771999,104.30802047999896,53452.548790320005
2024-07-22,16:25:18.000,204,10971818,13925,0,1721665517,13006.541730339995,104.30802047999896,53452.5767388
2024-07-22,16:25:19.000,204,10971721,13725,0,1721665518,13006.53499403,104.37146265000047,53452.54180320001
2024-07-22,16:25:20.000,204,10971743,13845,0,1721665519,13006.521521409995,104.42785569000262,53452.59071304001
2024-07-22,16:25:21.000,204,10971760,13685,0,1721665520,13006.48783985999,104.47015046999877,53452.60468728
2024-07-22,16:25:22.000,204,10971803,13645,0,1721665521,13006.50804878999,104.51949438000156,53452.58372592
2024-07-22,16:25:23.000,204,10971755,13485,0,1721665522,13006.52825771999,104.58998568000243,53452.618661520006
2024-07-22,16:25:24.000,204,10971729,13645,0,1721665523,13006.45415831,104.63228045999858,53452.56975168001
2024-07-22,16:25:25.000,204,10971729,13325,0,1721665524,13006.53499403,104.73096828000416,53452.55577744
2024-07-22,16:25:26.000,204,10971724,13565,0,1721665525,13006.501312479995,104.78736131999904,53452.60468728
2024-07-22,16:25:27.000,204,10971759,13525,0,1721665526,13006.50804878999,104.81555784000375,53452.55577744
2024-07-22,16:25:28.000,204,10971788,13485,0,1721665527,13006.501312479995,104.83670523000183,53452.548790320005
2024-07-22,16:25:29.000,204,10971717,13485,0,1721665528,13006.501312479995,104.88604914000462,53452.52084184001
2024-07-22,16:25:30.000,204,10971751,13685,0,1721665529,13006.521521409995,104.94244217999949,53452.548790320005
2024-07-22,16:25:31.000,204,10971748,13405,0,1721665530,13006.57541189,104.99883522000164,53452.597700160004
2024-07-22,16:25:32.000,204,10971735,13645,0,1721665531,13006.58888450999,105.04112999999779,53452.61167440001
2024-07-22,16:25:33.000,204,10971780,13365,0,1721665532,13006.689929159991,105.08342478000122,53452.65359712
2024-07-22,16:25:34.000,204,10971767,13445,0,1721665533,13006.69666547,105.09752303999994,53452.62564864
2024-07-22,16:25:35.000,204,10971747,13925,0,1721665534,13006.723610709996,105.18211259999953,53452.618661520006
2024-07-22,16:25:36.000,204,10971753,13565,0,1721665535,13006.683192849996,105.21030912000424,53452.59071304001
2024-07-22,16:25:37.000,204,10971746,13605,0,1721665536,13006.743819639996,105.24555477000104,53452.597700160004
2024-07-22,16:25:38.000,204,10971764,13645,0,1721665537,13006.757292260001,105.2173582500036,53452.58372592
2024-07-22,16:25:39.000,204,10971753,13485,0,1721665538,13006.804446429996,105.25965302999975,53452.53481608
2024-07-22,16:25:40.000,204,10971776,13365,0,1721665539,13006.784237499996,105.2526039000004,53452.548790320005
2024-07-22,16:25:41.000,204,10971743,13645,0,1721665540,13006.811182739992,105.29489868000383,53452.618661520006
2024-07-22,16:25:42.000,204,10971801,13605,0,1721665541,13006.858336910002,105.30194781000318,53452.60468728
2024-07-22,16:25:43.000,204,10971717,13525,0,1721665542,13006.878545840002,105.34424258999934,53452.618661520006
2024-07-22,16:25:44.000,204,10971760,13525,0,1721665543,13006.871809529992,105.30194781000318,53452.61167440001
2024-07-22,16:25:45.000,204,10971785,13605,0,1721665544,13006.892018459992,105.32309520000126,53452.5767388
2024-07-22,16:25:46.000,204,10971683,13685,0,1721665545,13006.966117869997,105.33719345999998,53452.61167440001
2024-07-22,16:25:47.000,204,10971763,13685,0,1721665546,13006.979590490002,105.37243911000405,53452.618661520006
2024-07-22,16:25:48.000,204,10971703,13405,0,1721665547,13007.020008350002,105.34424258999934,53452.59071304001
2024-07-22,16:25:49.000,204,10971716,13405,0,1721665548,13007.073898829993,105.37948824000341,53452.618661520006
2024-07-22,16:25:50.000,204,10971734,13805,0,1721665549,13007.080635140002,105.38653737000277,53452.56276456001
2024-07-22,16:25:51.000,204,10971759,13525,0,1721665550,13007.114316689993,105.40768476000085,53452.5767388
2024-07-22,16:25:52.000,204,10971763,13005,0,1721665551,13007.168207169998,105.39358650000213,53452.61167440001
2024-07-22,16:25:53.000,204,10971747,13965,0,1721665552,13007.168207169998,105.40768476000085,53452.64661
2024-07-22,16:25:54.000,204,10971767,13645,0,1721665553,13007.161470859988,105.40768476000085,53452.69551984
2024-07-22,16:25:55.000,204,10971818,13685,0,1721665554,13007.141261930003,105.42178301999957,53452.716481200005
2024-07-22,16:25:56.000,204,10971778,13725,0,1721665555,13007.154734549993,105.42178301999957,53452.72346832
2024-07-22,16:25:57.000,204,10971750,13805,0,1721665556,13007.174943479993,105.4147338900002,53452.66058424001
2024-07-22,16:25:58.000,204,10971745,13485,0,1721665557,13007.235570269993,105.43588127999828,53452.667571360005
2024-07-22,16:25:59.000,204,10971730,13565,0,1721665558,13007.228833959998,105.44997954000428,53452.65359712
2024-07-22,16:26:00.000,204,10971741,13765,0,1721665559,13007.235570269993,105.40063563000149,53452.69551984
2024-07-22,16:26:01.000,204,10971825,13645,0,1721665560,13007.262515509989,105.42883214999893,53452.7514168
2024-07-22,16:26:02.000,204,10971753,13605,0,1721665561,13007.316405989994,105.42883214999893,53452.68853272001
2024-07-22,16:26:03.000,204,10971723,13605,0,1721665562,13007.316405989994,105.40063563000149,53452.716481200005
2024-07-22,16:26:04.000,204,10971768,13205,0,1721665563,13007.356823849994,105.4147338900002,53452.73045544001
2024-07-22,16:26:05.000,204,10971755,13405,0,1721665564,13007.390505399999,105.40063563000149,53452.75840392001
2024-07-22,16:26:06.000,204,10971801,13925,0,1721665565,13007.430923259999,105.3653899800047,53452.77936528001
2024-07-22,16:26:07.000,204,10971779,13405,0,1721665566,13007.47134112,105.38653737000277,53452.80731376001
2024-07-22,16:26:08.000,204,10971775,13445,0,1721665567,13007.498286359994,105.32309520000126,53452.765391040004
2024-07-22,16:26:09.000,204,10971784,13605,0,1721665568,13007.52523159999,105.3160460700019,53452.765391040004
2024-07-22,16:26:10.000,204,10971767,13645,0,1721665569,13007.54544052999,105.25965302999975,53452.74442968
2024-07-22,16:26:11.000,204,10971777,13525,0,1721665570,13007.538704219995,105.19621085999825,53452.80032664
2024-07-22,16:26:12.000,204,10971802,13645,0,1721665571,13007.53196791,105.15391608000209,53452.7514168
2024-07-22,16:26:13.000,204,10971796,13565,0,1721665572,13007.54544052999,105.1045721699993,53452.79333952
2024-07-22,16:26:14.000,204,10971787,13405,0,1721665573,13007.599331009995,105.0693265200025,53452.81430088
2024-07-22,16:26:15.000,204,10971812,13525,0,1721665574,13007.61280363,105.0693265200025,53452.80731376001
2024-07-22,16:26:16.000,204,10971762,13645,0,1721665575,13007.69363935,105.01998260999972,53452.884172080005
2024-07-22,16:26:17.000,204,10971771,13285,0,1721665576,13007.69363935,104.95654043999821,53452.835262240005
2024-07-22,16:26:18.000,204,10971781,13605,0,1721665577,13007.680166729995,104.92834392000077,53452.90513344001
2024-07-22,16:26:19.000,204,10971763,13765,0,1721665578,13007.680166729995,104.91424566000205,53452.94006904
2024-07-22,16:26:20.000,204,10971709,13405,0,1721665579,13007.67343042,104.87900000999798,53452.8911592
2024-07-22,16:26:21.000,204,10971775,13765,0,1721665580,13007.70711196999,104.83670523000183,53452.86321072
2024-07-22,16:26:22.000,204,10971772,13685,0,1721665581,13007.70711196999,104.82965610000247,53452.933081920004
2024-07-22,16:26:23.000,204,10971757,13245,0,1721665582,13007.71384828,104.78736131999904,53452.884172080005
2024-07-22,16:26:24.000,204,10971773,13525,0,1721665583,13007.71384828,104.78736131999904,53452.97500464001
2024-07-22,16:26:25.000,204,10971804,13685,0,1721665584,13007.71384828,104.80145957999775,53452.99596600001
2024-07-22,16:26:26.000,204,10971774,13805,0,1721665585,13007.70711196999,104.7944104499984,53452.96801752
2024-07-22,16:26:27.000,204,10971778,13645,0,1721665586,13007.68690303999,104.81555784000375,53452.94006904
2024-07-22,16:26:28.000,204,10971753,13645,0,1721665587,13007.639748869995,104.78736131999904,53452.90513344001
2024-07-22,16:26:29.000,204,10971748,13405,0,1721665588,13007.64648517999,104.78031218999968,53452.96801752
2024-07-22,16:26:30.000,204,10971759,13285,0,1721665589,13007.58585838999,104.78736131999904,53452.96801752
2024-07-22,16:26:31.000,204,10971800,13845,0,1721665590,13007.52523159999,104.7944104499984,53452.97500464001
2024-07-22,16:26:32.000,204,10971744,13565,0,1721665591,13007.50502266999,104.78736131999904,53453.002953120005
2024-07-22,16:27:03.000,204,10971714,14085,0,1721665622,13006.400267829995,104.51949438000156,53452.85622360001
2024-07-22,16:27:04.000,204,10971778,13765,0,1721665623,13006.400267829995,104.547690899999,53452.89814632001
2024-07-22,16:27:05.000,204,10971751,13445,0,1721665624,13006.37332259,104.60408394000115,53452.87718496001
2024-07-22,16:27:06.000,204,10971735,13605,0,1721665625,13006.29248687,104.59703481000179,53452.87718496001
2024-07-22,16:27:07.000,204,10971760,13165,0,1721665626,13006.30595948999,104.63932958999794,53452.86321072
2024-07-22,16:27:08.000,204,10971810,13725,0,1721665627,13006.258805319994,104.70277175999945,53452.87718496001
2024-07-22,16:27:09.000,204,10971774,13685,0,1721665628,13006.28575055999,104.73096828000416,53452.87718496001
2024-07-22,16:27:10.000,204,10971782,13685,0,1721665629,13006.238596389994,104.73801741000352,53452.84224936
2024-07-22,16:27:11.000,204,10971787,13405,0,1721665630,13006.218387459994,104.74506654000288,53452.87019784
2024-07-22,16:27:12.000,204,10971787,13725,0,1721665631,13006.20491483999,104.74506654000288,53452.91910768
2024-07-22,16:27:13.000,204,10971782,13525,0,1721665632,13006.231860079999,104.78031218999968,53452.8911592
2024-07-22,16:27:14.000,204,10971742,13205,0,1721665633,13006.191442219999,104.78736131999904,53452.8911592
2024-07-22,16:27:15.000,204,10971807,13685,0,1721665634,13006.218387459994,104.83670523000183,53452.90513344001
2024-07-22,16:27:16.000,204,10971779,13325,0,1721665635,13006.198178529994,104.80145957999775,53452.91910768
2024-07-22,16:27:17.000,204,10971800,13685,0,1721665636,13006.198178529994,104.82965610000247,53452.87718496001
2024-07-22,16:27:18.000,204,10971792,13445,0,1721665637,13006.18470590999,104.81555784000375,53452.835262240005
2024-07-22,16:27:19.000,204,10971781,13645,0,1721665638,13006.164496979989,104.82965610000247,53452.81430088
2024-07-22,16:27:20.000,204,10971751,13245,0,1721665639,13006.103870189989,104.76621393000096,53452.87019784
2024-07-22,16:27:21.000,204,10971749,13525,0,1721665640,13006.090397569998,104.7591648000016,53452.90513344001
2024-07-22,16:27:22.000,204,10971781,13725,0,1721665641,13006.070188639998,104.73096828000416,53452.87718496001
2024-07-22,16:27:23.000,204,10971817,13445,0,1721665642,13006.023034469988,104.73096828000416,53452.84224936
2024-07-22,16:27:24.000,204,10971790,13605,0,1721665643,13006.016298159993,104.70277175999945,53452.84923648
2024-07-22,16:27:25.000,204,10971773,13645,0,1721665644,13006.009561849998,104.70982088999881,53452.86321072
2024-07-22,16:27:26.000,204,10971737,13365,0,1721665645,13005.982616609988,104.70277175999945,53452.786352400006
2024-07-22,16:27:27.000,204,10971786,13685,0,1721665646,13005.942198749988,104.6604769800033,53452.82827512001
2024-07-22,16:27:28.000,204,10971773,13325,0,1721665647,13005.928726129998,104.64637872000458,53452.77936528001
2024-07-22,16:27:29.000,204,10971779,13605,0,1721665648,13005.888308269998,104.63228045999858,53452.786352400006
2024-07-22,16:27:30.000,204,10971801,13445,0,1721665649,13005.901780890003,104.6111330700005,53452.69551984
2024-07-22,16:27:31.000,204,10971744,13605,0,1721665650,13005.861363030002,104.63932958999794,53452.72346832
2024-07-22,16:27:32.000,204,10971714,13725,0,1721665651,13005.787263619997,104.64637872000458,53452.66058424001
2024-07-22,16:27:33.000,204,10971743,13445,0,1721665652,13005.793999929992,104.6604769800033,53452.64661
2024-07-22,16:27:34.000,204,10971792,13485,0,1721665653,13005.753582069992,104.71687001999817,53452.6815456
2024-07-22,16:27:35.000,204,10971765,13205,0,1721665654,13005.760318380002,104.73096828000416,53452.62564864
2024-07-22,16:27:36.000,204,10971732,13565,0,1721665655,13005.740109450002,104.77326306000032,53452.548790320005
2024-07-22,16:27:37.000,204,10971743,13605,0,1721665656,13005.726636829997,104.81555784000375,53452.59071304001
2024-07-22,16:27:38.000,204,10971718,13405,0,1721665657,13005.740109450002,104.81555784000375,53452.56276456001
2024-07-22,16:27:39.000,204,10971728,13485,0,1721665658,13005.733373139992,104.7944104499984,53452.54180320001
2024-07-22,16:27:40.000,204,10971743,13565,0,1721665659,13005.726636829997,104.83670523000183,53452.56975168001
2024-07-22,16:27:41.000,204,10971742,13805,0,1721665660,13005.780527310002,104.86490174999926,53452.54180320001
2024-07-22,16:27:42.000,204,10971778,13645,0,1721665661,13005.800736240002,104.85080349000054,53452.56975168001
2024-07-22,16:27:43.000,204,10971763,13565,0,1721665662,13005.854626719993,104.82965610000247,53452.56276456001
2024-07-22,16:27:44.000,204,10971788,13525,0,1721665663,13005.861363030002,104.84375436000118,53452.60468728
2024-07-22,16:27:45.000,204,10971792,13765,0,1721665664,13005.921989820003,104.85080349000054,53452.618661520006
2024-07-22,16:27:46.000,204,10971723,13485,0,1721665665,13005.948935059998,104.88604914000462,53452.64661
2024-07-22,16:27:47.000,204,10971731,13205,0,1721665666,13005.962407679988,104.91424566000205,53452.70250696
2024-07-22,16:27:48.000,204,10971815,13405,0,1721665667,13005.975880299993,104.9071965300027,53452.65359712
2024-07-22,16:27:49.000,204,10971745,13565,0,1721665668,13005.996089229993,104.92834392000077,53452.64661
2024-07-22,16:27:50.000,204,10971745,13525,0,1721665669,13005.975880299993,104.92834392000077,53452.64661
2024-07-22,16:27:51.000,204,10971777,13565,0,1721665670,13005.989352919998,104.94244217999949,53452.66058424001
2024-07-22,16:27:52.000,204,10971784,13605,0,1721665671,13006.009561849998,104.92834392000077,53452.667571360005
2024-07-22,16:27:53.000,204,10971725,13605,0,1721665672,13006.002825539988,104.94949130999885,53452.73744256001
2024-07-22,16:27:54.000,204,10971726,13645,0,1721665673,13006.043243399989,104.94949130999885,53452.77237816
2024-07-22,16:27:55.000,204,10971773,13365,0,1721665674,13006.009561849998,104.96358957000484,53452.63962288001
2024-07-22,16:27:56.000,204,10971777,13525,0,1721665675,13006.043243399989,104.9706387000042,53452.69551984
2024-07-22,16:27:57.000,204,10971714,13205,0,1721665676,13006.063452329989,105.01293348000036,53452.67455848
2024-07-22,16:27:58.000,204,10971792,13405,0,1721665677,13006.083661259989,105.04112999999779,53452.67455848
2024-07-22,16:27:59.000,204,10971747,13685,0,1721665678,13006.151024359999,105.08342478000122,53452.69551984
2024-07-22,16:28:00.000,204,10971760,13845,0,1721665679,13006.151024359999,105.09047391000058,53452.6815456
2024-07-22,16:28:01.000,204,10971746,13525,0,1721665680,13006.177969599994,105.07637565000186,53452.65359712
2024-07-22,16:28:02.000,204,10971776,13565,0,1721665681,13006.22512376999,105.05522826000379,53452.66058424001
2024-07-22,16:28:03.000,204,10971770,13685,0,1721665682,13006.231860079999,105.05522826000379,53452.72346832
2024-07-22,16:28:04.000,204,10971793,13565,0,1721665683,13006.28575055999,105.01998260999972,53452.73045544001
2024-07-22,16:28:05.000,204,10971777,13605,0,1721665684,13006.26554162999,105.01293348000036,53452.667571360005
2024-07-22,16:28:06.000,204,10971767,13405,0,1721665685,13006.299223179994,104.95654043999821,53452.65359712
2024-07-22,16:28:07.000,204,10971770,13405,0,1721665686,13006.279014249994,104.95654043999821,53452.68853272001
2024-07-22,16:28:08.000,204,10971778,13445,0,1721665687,13006.36658627999,104.95654043999821,53452.6815456
2024-07-22,16:28:09.000,204,10971764,13405,0,1721665688,13006.38679520999,104.93539305000013,53452.70949408001
2024-07-22,16:28:10.000,204,10971736,13485,0,1721665689,13006.42721306999,104.91424566000205,53452.68853272001
2024-07-22,16:28:11.000,204,10971753,13685,0,1721665690,13006.46763092999,104.90014740000333,53452.75840392001
2024-07-22,16:28:12.000,204,10971808,13605,0,1721665691,13006.481103549995,104.87195087999862,53452.80032664
2024-07-22,16:28:13.000,204,10971768,13605,0,1721665692,13006.5147851,104.8578526199999,53452.7514168
2024-07-22,16:28:14.000,204,10971775,13685,0,1721665693,13006.501312479995,104.80850871000439,53452.81430088
2024-07-22,16:28:15.000,204,10971737,13565,0,1721665694,13006.5147851,104.78736131999904,53452.786352400006
2024-07-22,16:28:16.000,204,10971744,13685,0,1721665695,13006.5147851,104.73801741000352,53452.77936528001
2024-07-22,16:28:17.000,204,10971737,13605,0,1721665696,13006.57541189,104.69572263000009,53452.75840392001
2024-07-22,16:28:18.000,204,10971783,13725,0,1721665697,13006.54846664999,104.63932958999794,53452.786352400006
2024-07-22,16:28:19.000,204,10971766,13245,0,1721665698,13006.50804878999,104.60408394000115,53452.77237816
2024-07-22,16:28:20.000,204,10971780,13445,0,1721665699,13006.57541189,104.56883829000435,53452.7514168
2024-07-22,16:28:21.000,204,10971763,13685,0,1721665700,13006.57541189,104.56178915999772,53452.79333952
2024-07-22,16:28:22.000,204,10971770,13485,0,1721665701,13006.561939269995,104.53359264000028,53452.80032664
2024-07-22,16:28:23.000,204,10971797,13565,0,1721665702,13006.61582975,104.547690899999,53452.765391040004
2024-07-22,16:28:24.000,204,10971765,13485,0,1721665703,13006.56867557999,104.5124452500022,53452.73744256001
2024-07-22,16:28:25.000,204,10971740,13565,0,1721665704,13006.60909343999,104.53359264000028,53452.70949408001
2024-07-22,16:28:26.000,204,10971770,13565,0,1721665705,13006.642774989996,104.48424873000477,53452.73744256001
2024-07-22,16:28:27.000,204,10971774,14045,0,1721665706,13006.629302369991,104.4490030800007,53452.73744256001
2024-07-22,16:28:28.000,204,10971718,13725,0,1721665707,13006.662983919996,104.47719959999813,53452.716481200005
2024-07-22,16:28:29.000,204,10971762,13285,0,1721665708,13006.629302369991,104.47015046999877,53452.72346832
2024-07-22,16:28:30.000,204,10971783,13445,0,1721665709,13006.669720229991,104.46310133999941,53452.77237816
2024-07-22,16:28:31.000,204,10971750,13405,0,1721665710,13006.63603868,104.42785569000262,53452.70949408001
2024-07-22,16:28:32.000,204,10971761,13565,0,1721665711,13006.58888450999,104.4490030800007,53452.66058424001
2024-07-22,16:28:33.000,204,10971768,13485,0,1721665712,13006.58888450999,104.42785569000262,53452.68853272001
2024-07-22,16:28:34.000,204,10971754,13245,0,1721665713,13006.582148199996,104.42080656000326,53452.716481200005
2024-07-22,16:28:35.000,204,10971751,13325,0,1721665714,13006.56867557999,104.4137574300039,53452.72346832
2024-07-22,16:28:36.000,204,10971758,13485,0,1721665715,13006.561939269995,104.43490482000198,53452.786352400006
2024-07-22,16:28:37.000,204,10971750,13565,0,1721665716,13006.521521409995,104.4490030800007,53452.79333952
2024-07-22,16:28:38.000,204,10971764,13605,0,1721665717,13006.49457617,104.49129786000412,53452.77237816
2024-07-22,16:28:39.000,204,10971714,13565,0,1721665718,13006.46763092999,104.48424873000477,53452.77237816
2024-07-22,16:28:40.000,204,10971784,13565,0,1721665719,13006.440685689995,104.49834699000348,53452.77237816
2024-07-22,16:28:41.000,204,10971711,13565,0,1721665720,13006.40700413999,104.52654351000092,53452.82827512001
2024-07-22,16:28:42.000,204,10971708,13365,0,1721665721,13006.380058899995,104.53359264000028,53452.77237816
2024-07-22,16:28:43.000,204,10971719,13485,0,1721665722,13006.30595948999,104.53359264000028,53452.835262240005
2024-07-22,16:28:44.000,204,10971793,13565,0,1721665723,13006.26554162999,104.49834699000348,53452.86321072
2024-07-22,16:28:45.000,204,10971729,13405,0,1721665724,13006.198178529994,104.49129786000412,53452.85622360001
2024-07-22,16:28:46.000,204,10971734,13525,0,1721665725,13006.130815429999,104.52654351000092,53452.87019784
2024-07-22,16:28:47.000,204,10971742,13605,0,1721665726,13006.090397569998,104.51949438000156,53452.84224936
2024-07-22,16:28:48.000,204,10971772,13765,0,1721665727,13006.036507089993,104.45605221000005,53452.85622360001
2024-07-22,16:28:49.000,204,10971771,13405,0,1721665728,13006.036507089993,104.44195395000133,53452.835262240005
2024-07-22,16:28:50.000,204,10971703,13725,0,1721665729,13005.969143989998,104.40670830000454,53452.85622360001
2024-07-22,16:28:51.000,204,10971758,13965,0,1721665730,13005.928726129998,104.40670830000454,53452.81430088
2024-07-22,16:28:52.000,204,10971755,13525,0,1721665731,13005.868099339998,104.42785569000262,53452.82827512001
2024-07-22,16:28:53.000,204,10971718,13525,0,1721665732,13005.861363030002,104.44195395000133,53452.86321072
2024-07-22,16:28:54.000,204,10971747,13765,0,1721665733,13005.820945170002,104.3996591699979,53452.91212056
2024-07-22,16:28:55.000,204,10971793,13645,0,1721665734,13005.767054689997,104.3996591699979,53452.884172080005
2024-07-22,16:28:56.000,204,10971743,13525,0,1721665735,13005.706427899997,104.40670830000454,53452.86321072
2024-07-22,16:28:57.000,204,10971779,13685,0,1721665736,13005.632328489992,104.37146265000047,53452.94705616001
2024-07-22,16:28:58.000,204,10971797,13725,0,1721665737,13005.591910629992,104.35736439000175,53452.87019784
2024-07-22,16:28:59.000,204,10971714,13445,0,1721665738,13005.544756459996,104.35736439000175,53452.81430088
2024-07-22,16:29:00.000,204,10971764,13365,0,1721665739,13005.463920739996,104.33621700000367,53452.84923648
2024-07-22,16:29:01.000,204,10971766,14005,0,1721665740,13005.38982132999,104.37146265000047,53452.84923648
2024-07-22,16:29:02.000,204,10971770,13765,0,1721665741,13005.28877667999,104.37146265000047,53452.73744256001
2024-07-22,16:29:03.000,204,10971754,13525,0,1721665742,13005.25509513,104.37851177999983,53452.74442968
2024-07-22,16:29:04.000,204,10971735,13565,0,1721665743,13005.17425941,104.38556090999919,53452.77237816
2024-07-22,16:29:05.000,204,10971731,13405,0,1721665744,13005.11363262,104.35031526000239,53452.7514168
2024-07-22,16:29:06.000,204,10971767,13685,0,1721665745,13005.039533209994,104.34326613000303,53452.74442968
2024-07-22,16:29:07.000,204,10971762,13605,0,1721665746,13004.978906419994,104.32211873999768,53452.7514168
2024-07-22,16:29:08.000,204,10971748,13565,0,1721665747,13004.938488559994,104.28687309000088,53452.6815456
2024-07-22,16:29:09.000,204,10971708,13445,0,1721665748,13004.884598079989,104.25162744000409,53452.667571360005
2024-07-22,16:29:10.000,204,10971768,13645,0,1721665749,13004.850916529998,104.18818527000258,53452.66058424001
2024-07-22,16:29:11.000,204,10971737,13645,0,1721665750,13004.797026049993,104.2022835300013,53452.63962288001
2024-07-22,16:29:12.000,204,10971767,13605,0,1721665751,13004.763344499988,104.15998874999786,53452.5767388
2024-07-22,16:29:13.000,204,10971733,13605,0,1721665752,13004.749871879998,104.13179223000043,53452.618661520006
2024-07-22,16:29:14.000,204,10971789,13525,0,1721665753,13004.743135569988,104.08949745000427,53452.667571360005
2024-07-22,16:29:15.000,204,10971774,13405,0,1721665754,13004.736399259993,104.06130092999956,53452.66058424001
2024-07-22,16:29:16.000,204,10971728,13365,0,1721665755,13004.702717710003,104.04720267000084,53452.63962288001
2024-07-22,16:29:17.000,204,10971745,13405,0,1721665756,13004.702717710003,103.99785875999805,53452.61167440001
2024-07-22,16:29:18.000,204,10971801,13765,0,1721665757,13004.662299850002,103.98376049999933,53452.59071304001
2024-07-22,16:29:19.000,204,10971707,13605,0,1721665758,13004.669036159998,103.94851485000254,53452.597700160004
2024-07-22,16:29:20.000,204,10971749,13605,0,1721665759,13004.648827229998,103.90622006999911,53452.5767388
2024-07-22,16:29:21.000,204,10971734,13805,0,1721665760,13004.655563539993,103.92031832999783,53452.61167440001
2024-07-22,16:29:22.000,204,10971778,13645,0,1721665761,13004.615145679993,103.89212181000039,53452.55577744
2024-07-22,16:29:23.000,204,10971721,13725,0,1721665762,13004.628618299997,103.87097442000231,53452.548790320005
2024-07-22,16:29:24.000,204,10971764,13725,0,1721665763,13004.608409369997,103.84277790000488,53452.59071304001
2024-07-22,16:29:25.000,204,10971762,13805,0,1721665764,13004.655563539993,103.8568761600036,53452.66058424001
2024-07-22,16:29:26.000,204,10971753,13445,0,1721665765,13004.655563539993,103.81458138000016,53452.64661
2024-07-22,16:29:27.000,204,10971758,13725,0,1721665766,13004.628618299997,103.81458138000016,53452.618661520006
2024-07-22,16:29:28.000,204,10971783,13565,0,1721665767,13004.628618299997,103.78638486000273,53452.60468728
2024-07-22,16:29:29.000,204,10971697,13525,0,1721665768,13004.574727819992,103.82163050999952,53452.597700160004
2024-07-22,16:29:30.000,204,10971758,13765,0,1721665769,13004.588200439997,103.79343399000209,53452.56276456001
2024-07-22,16:29:31.000,204,10971750,13525,0,1721665770,13004.561255200002,103.76523747000465,53452.55577744
2024-07-22,16:29:32.000,204,10971754,13245,0,1721665771,13004.574727819992,103.76523747000465,53452.56975168001
2024-07-22,16:29:33.000,204,10971738,13165,0,1721665772,13004.588200439997,103.79343399000209,53452.58372592
2024-07-22,16:29:34.000,204,10971766,13525,0,1721665773,13004.534309959992,103.75113920999866,53452.61167440001
2024-07-22,16:29:35.000,204,10971775,13445,0,1721665774,13004.561255200002,103.73704094999994,53452.64661
2024-07-22,16:29:36.000,204,10971751,13565,0,1721665775,13004.554518889992,103.72294269000122,53452.62564864
2024-07-22,16:29:37.000,204,10971784,13565,0,1721665776,13004.547782579997,103.7440900799993,53452.63263576
2024-07-22,16:29:38.000,204,10971815,13325,0,1721665777,13004.520837340002,103.76523747000465,53452.60468728
2024-07-22,16:29:39.000,204,10971773,13765,0,1721665778,13004.534309959992,103.71589356000186,53452.63263576
2024-07-22,16:29:40.000,204,10971743,13685,0,1721665779,13004.527573649997,103.66654964999907,53452.6815456
2024-07-22,16:29:41.000,204,10971773,13565,0,1721665780,13004.514101029992,103.69474617000378,53452.618661520006
2024-07-22,16:29:42.000,204,10971764,13805,0,1721665781,13004.520837340002,103.63130400000227,53452.52782896
2024-07-22,16:29:43.000,204,10971727,13685,0,1721665782,13004.567991509997,103.58900921999884,53452.5767388
2024-07-22,16:29:44.000,204,10971754,13565,0,1721665783,13004.588200439997,103.5608127000014,53452.597700160004
2024-07-22,16:29:45.000,204,10971764,13765,0,1721665784,13004.615145679993,103.50441965999926,53452.65359712
2024-07-22,16:29:46.000,204,10971777,13645,0,1721665785,13004.628618299997,103.4973705299999,53452.618661520006
2024-07-22,16:29:47.000,204,10971733,13525,0,1721665786,13004.642090920002,103.43392835999839,53452.548790320005
2024-07-22,16:29:48.000,204,10971776,13325,0,1721665787,13004.669036159998,103.3986827100016,53452.64661
2024-07-22,16:29:49.000,204,10971724,13725,0,1721665788,13004.709454019998,103.3634370600048,53452.63263576
2024-07-22,16:29:50.000,204,10971799,13325,0,1721665789,13004.682508780003,103.29999489000329,53452.60468728
2024-07-22,16:29:51.000,204,10971780,13325,0,1721665790,13004.695981399993,103.28589663000457,53452.618661520006
2024-07-22,16:29:52.000,204,10971792,13605,0,1721665791,13004.682508780003,103.25770010999986,53452.59071304001
2024-07-22,16:29:53.000,204,10971765,13805,0,1721665792,13004.695981399993,103.23655272000178,53452.58372592
2024-07-22,16:29:54.000,204,10971752,13845,0,1721665793,13004.695981399993,103.2154053300037,53452.56975168001
2024-07-22,16:29:55.000,204,10971807,13605,0,1721665794,13004.695981399993,103.22950359000242,53452.5767388
2024-07-22,16:29:56.000,204,10971752,13445,0,1721665795,13004.695981399993,103.12376664000476,53452.61167440001
2024-07-22,16:29:57.000,204,10971745,13565,0,1721665796,13004.675772469993,103.11671750999813,53452.618661520006
2024-07-22,16:29:58.000,204,10971800,13565,0,1721665797,13004.675772469993,103.08147186000133,53452.63962288001
2024-07-22,16:29:59.000,204,10971735,13925,0,1721665798,13004.675772469993,103.06737360000261,53452.56975168001
2024-07-22,16:30:00.000,204,10971769,13765,0,1721665799,13004.635354609993,103.04622621000453,53452.59071304001
2024-07-22,16:30:01.000,204,10971790,13845,0,1721665800,13004.655563539993,102.99688230000174,53452.61167440001
2024-07-22,16:30:02.000,204,10971752,13885,0,1721665801,13004.655563539993,103.02507881999918,53452.63263576
2024-07-22,16:30:03.000,204,10971776,13485,0,1721665802,13004.662299850002,102.98278404000303,53452.61167440001
2024-07-22,16:30:04.000,204,10971805,13765,0,1721665803,13004.601673060002,103.0039314300011,53452.63263576
2024-07-22,16:30:05.000,204,10971780,13565,0,1721665804,13004.669036159998,103.0039314300011,53452.68853272001
2024-07-22,16:30:06.000,204,10971761,13565,0,1721665805,13004.601673060002,102.98983317000238,53452.618661520006
2024-07-22,16:30:07.000,204,10971799,13645,0,1721665806,13004.608409369997,103.03212794999854,53452.70250696
2024-07-22,16:30:08.000,204,10971770,13765,0,1721665807,13004.581464130002,103.03212794999854,53452.58372592
2024-07-22,16:30:09.000,204,10971728,13405,0,1721665808,13004.541046270002,103.02507881999918,53452.548790320005
2024-07-22,16:30:10.000,204,10971746,13725,0,1721665809,13004.487155789997,103.03212794999854,53452.56975168001
2024-07-22,16:30:11.000,204,10971750,13725,0,1721665810,13004.399583760001,103.0391770799979,53452.54180320001
2024-07-22,16:30:12.000,204,10971764,13405,0,1721665811,13004.426528999997,103.04622621000453,53452.53481608
2024-07-22,16:30:13.000,204,10971792,13605,0,1721665812,13004.359165900001,103.08147186000133,53452.56276456001
2024-07-22,16:30:14.000,204,10971782,13565,0,1721665813,13004.359165900001,103.10966837999877,53452.55577744
2024-07-22,16:30:15.000,204,10971763,13645,0,1721665814,13004.312011729991,103.11671750999813,53452.548790320005
2024-07-22,16:30:16.000,204,10971724,13445,0,1721665815,13004.298539110001,103.13081577000412,53452.52782896
2024-07-22,16:30:17.000,204,10971805,13605,0,1721665816,13004.291802799991,103.14491403000284,53452.52782896
2024-07-22,16:30:18.000,204,10971793,13565,0,1721665817,13004.23791232,103.13786490000348,53452.55577744
2024-07-22,16:30:19.000,204,10971758,13525,0,1721665818,13004.224439699996,103.14491403000284,53452.52084184001
2024-07-22,16:30:20.000,204,10971806,13925,0,1721665819,13004.210967079991,103.1519631600022,53452.4369964
2024-07-22,16:30:21.000,204,10971753,13805,0,1721665820,13004.17728553,103.18720880999899,53452.46494488
2024-07-22,16:30:22.000,204,10971747,13525,0,1721665821,13004.1570766,103.18015967999963,53452.47891912
2024-07-22,16:30:23.000,204,10971809,13645,0,1721665822,13004.11665874,103.20835620000435,53452.45795776
2024-07-22,16:30:24.000,204,10971714,13725,0,1721665823,13004.17054921999,103.22950359000242,53452.47193200001
2024-07-22,16:30:25.000,204,10971772,13805,0,1721665824,13004.103186119995,103.24360185000114,53452.51385472
2024-07-22,16:30:26.000,204,10971767,13605,0,1721665825,13004.042559329995,103.25770010999986,53452.49289336001
2024-07-22,16:30:27.000,204,10971770,13605,0,1721665826,13003.98866884999,103.26474923999922,53452.49289336001
2024-07-22,16:30:28.000,204,10971758,13525,0,1721665827,13003.93477837,103.2506509800005,53452.450970640006
2024-07-22,16:30:29.000,204,10971720,13485,0,1721665828,13003.921305749995,103.27884749999794,53452.42302216001
2024-07-22,16:30:30.000,204,10971767,13885,0,1721665829,13003.84720633999,103.28589663000457,53452.40904792
2024-07-22,16:30:31.000,204,10971780,13845,0,1721665830,13003.86741526999,103.29999489000329,53452.47193200001
2024-07-22,16:30:32.000,204,10971740,13685,0,1721665831,13003.86741526999,103.32114228000137,53452.53481608
2024-07-22,16:30:33.000,204,10971722,13565,0,1721665832,13003.813524789999,103.3634370600048,53452.51385472
2024-07-22,16:30:34.000,204,10971758,13685,0,1721665833,13003.80678847999,103.3986827100016,53452.54180320001
2024-07-22,16:30:35.000,204,10971726,13445,0,1721665834,13003.76637061999,103.44802662000438,53452.47891912
2024-07-22,16:30:36.000,204,10971751,13885,0,1721665835,13003.76637061999,103.49032140000054,53452.4369964
2024-07-22,16:30:37.000,204,10971751,13565,0,1721665836,13003.725952759989,103.4621248800031,53452.46494488
2024-07-22,16:30:38.000,204,10971776,13885,0,1721665837,13003.618171799993,103.51146878999862,53452.48590624
2024-07-22,16:30:39.000,204,10971792,13485,0,1721665838,13003.604699179989,103.58900921999884,53452.5068676
2024-07-22,16:30:40.000,204,10971769,13445,0,1721665839,13003.523863459988,103.58196008999948,53452.47891912
2024-07-22,16:30:41.000,204,10971751,13645,0,1721665840,13003.537336079993,103.63835313000163,53452.47891912
2024-07-22,16:30:42.000,204,10971775,13525,0,1721665841,13003.496918219993,103.63835313000163,53452.47193200001
2024-07-22,16:30:43.000,204,10971764,13685,0,1721665842,13003.443027740002,103.68064790999779,53452.381099440005
2024-07-22,16:30:44.000,204,10971757,13445,0,1721665843,13003.375664639992,103.7440900799993,53452.332189600005
2024-07-22,16:30:45.000,204,10971736,13525,0,1721665844,13003.362192020002,103.7440900799993,53452.297254
2024-07-22,16:30:46.000,204,10971734,13645,0,1721665845,13003.348719399997,103.76523747000465,53452.31821536
2024-07-22,16:30:47.000,204,10971732,13445,0,1721665846,13003.288092609997,103.80048312000145,53452.32520248001
2024-07-22,16:30:48.000,204,10971723,13765,0,1721665847,13003.234202129992,103.8075322500008,53452.297254
2024-07-22,16:30:49.000,204,10971759,13565,0,1721665848,13003.213993199992,103.81458138000016,53452.24834416
2024-07-22,16:30:50.000,204,10971793,13565,0,1721665849,13003.153366409992,103.82163050999952,53452.27629264001
2024-07-22,16:30:51.000,204,10971782,13845,0,1721665850,13003.112948549991,103.81458138000016,53452.25533128001
2024-07-22,16:30:52.000,204,10971773,13685,0,1721665851,13003.092739619991,103.81458138000016,53452.24135704
2024-07-22,16:30:53.000,204,10971790,13485,0,1721665852,13003.045585449996,103.8075322500008,53452.17148584
2024-07-22,16:30:54.000,204,10971736,13605,0,1721665853,13003.011903899991,103.82163050999952,53452.20642144001
2024-07-22,16:30:55.000,204,10971714,13925,0,1721665854,13002.991694969991,103.82867963999888,53452.15751160001
2024-07-22,16:30:56.000,204,10971757,13365,0,1721665855,13002.91759556,103.87097442000231,53452.13655024001
2024-07-22,16:30:57.000,204,10971751,13445,0,1721665856,13002.89738663,103.84277790000488,53452.12956312
2024-07-22,16:30:58.000,204,10971817,13525,0,1721665857,13002.83675984,103.86392529000295,53452.10860176001
2024-07-22,16:30:59.000,204,10971727,13885,0,1721665858,13002.83002352999,103.86392529000295,53452.10161464
2024-07-22,16:31:00.000,204,10971727,13485,0,1721665859,13002.782869359995,103.87802355000167,53452.15052448
2024-07-22,16:31:01.000,204,10971744,13725,0,1721665860,13002.76939673999,103.89212181000039,53452.15751160001
2024-07-22,16:31:02.000,204,10971739,13245,0,1721665861,13002.762660429995,103.87097442000231,53452.15751160001
2024-07-22,16:31:03.000,204,10971748,13645,0,1721665862,13002.742451499995,103.91326919999847,53452.094627520004
2024-07-22,16:31:04.000,204,10971776,13925,0,1721665863,13002.71550626,103.89212181000039,53452.10161464
2024-07-22,16:31:05.000,204,10971742,13725,0,1721665864,13002.62793422999,103.91326919999847,53452.10860176001
2024-07-22,16:31:06.000,204,10971725,13365,0,1721665865,13002.600988989994,103.93441659000382,53452.094627520004
2024-07-22,16:31:07.000,204,10971753,13725,0,1721665866,13002.526889579989,103.93441659000382,53452.03174344
2024-07-22,16:31:08.000,204,10971772,13765,0,1721665867,13002.533625889999,103.94146572000318,53451.98982072001
2024-07-22,16:31:09.000,204,10971752,13765,0,1721665868,13002.479735409994,103.90622006999911,53452.02475632
2024-07-22,16:31:10.000,204,10971705,13565,0,1721665869,13002.432581239998,103.86392529000295,53452.03174344
2024-07-22,16:31:11.000,204,10971763,13645,0,1721665870,13002.378690759993,103.84277790000488,53451.95488512
2024-07-22,16:31:12.000,204,10971750,13885,0,1721665871,13002.311327659998,103.81458138000016,53451.947898000006
2024-07-22,16:31:13.000,204,10971755,13565,0,1721665872,13002.277646109993,103.77933573000337,53451.996807840005
2024-07-22,16:31:14.000,204,10971758,13765,0,1721665873,13002.223755630002,103.75818833999801,53451.95488512
2024-07-22,16:31:15.000,204,10971796,13725,0,1721665874,13002.230491939998,103.73704094999994,53451.96885936001
2024-07-22,16:31:16.000,204,10971697,13685,0,1721665875,13002.190074079997,103.68769704000442,53452.00379496
2024-07-22,16:31:17.000,204,10971673,13445,0,1721665876,13002.169865149997,103.68769704000442,53452.02475632
2024-07-22,16:31:18.000,204,10971733,13605,0,1721665877,13002.075556809992,103.69474617000378,53451.9828336
2024-07-22,16:31:19.000,204,10971765,13565,0,1721665878,13002.048611569997,103.66654964999907,53451.97584648
2024-07-22,16:31:20.000,204,10971769,13445,0,1721665879,13002.028402639997,103.65950051999971,53451.9828336
2024-07-22,16:31:21.000,204,10971725,13725,0,1721665880,13001.961039540001,103.64540226000099,53451.926936640004
2024-07-22,16:31:22.000,204,10971774,13725,0,1721665881,13001.920621680001,103.6101566100042,53451.98982072001
2024-07-22,16:31:23.000,204,10971718,13525,0,1721665882,13001.846522269996,103.60310748000484,53451.90597528
2024-07-22,16:31:24.000,204,10971730,13565,0,1721665883,13001.846522269996,103.60310748000484,53451.87103968001
2024-07-22,16:31:25.000,204,10971729,13605,0,1721665884,13001.792631789991,103.6101566100042,53451.878026800005
2024-07-22,16:31:26.000,204,10971749,13765,0,1721665885,13001.745477619996,103.6101566100042,53451.878026800005
2024-07-22,16:31:27.000,204,10971787,13765,0,1721665886,13001.69832345,103.5960583499982,53451.87103968001
2024-07-22,16:31:28.000,204,10971742,13685,0,1721665887,13001.69832345,103.5960583499982,53451.82212984001
2024-07-22,16:31:29.000,204,10971710,13525,0,1721665888,13001.67811452,103.58900921999884,53451.85007832001
2024-07-22,16:31:30.000,204,10971735,13645,0,1721665889,13001.61748773,103.55376357000205,53451.81514272
2024-07-22,16:31:31.000,204,10971764,13565,0,1721665890,13001.63769666,103.57491096000012,53451.85007832001
2024-07-22,16:31:32.000,204,10971738,13725,0,1721665891,13001.5972788,103.58196008999948,53451.78719424
2024-07-22,16:31:33.000,204,10971746,13645,0,1721665892,13001.57706987,103.53966531000333,53451.76623288
2024-07-22,16:31:34.000,204,10971750,13765,0,1721665893,13001.563597249995,103.5960583499982,53451.74527152
2024-07-22,16:31:35.000,204,10971719,13645,0,1721665894,13001.55686094,103.62425487000291,53451.77322000001
2024-07-22,16:31:36.000,204,10971741,13565,0,1721665895,13001.52991569999,103.63835313000163,53451.75225864001
2024-07-22,16:31:37.000,204,10971756,13805,0,1721665896,13001.51644308,103.66654964999907,53451.759245760004
2024-07-22,16:31:38.000,204,10971746,13885,0,1721665897,13001.50970676999,103.65950051999971,53451.73129728001
2024-07-22,16:31:39.000,204,10971698,13485,0,1721665898,13001.482761529995,103.71589356000186,53451.70334880001
2024-07-22,16:31:40.000,204,10971800,13925,0,1721665899,13001.482761529995,103.72999182000058,53451.75225864001
2024-07-22,16:31:41.000,204,10971723,13605,0,1721665900,13001.48949783999,103.72999182000058,53451.72431016001
2024-07-22,16:31:42.000,204,10971759,13525,0,1721665901,13001.482761529995,103.76523747000465,53451.78719424
2024-07-22,16:31:43.000,204,10971723,13525,0,1721665902,13001.482761529995,103.78638486000273,53451.74527152
2024-07-22,16:31:44.000,204,10971731,13765,0,1721665903,13001.502970459995,103.75818833999801,53451.70334880001
2024-07-22,16:31:45.000,204,10971713,13485,0,1721665904,13001.52991569999,103.76523747000465,53451.71732304
2024-07-22,16:31:46.000,204,10971744,13525,0,1721665905,13001.523179389995,103.81458138000016,53451.65443896001
2024-07-22,16:31:47.000,204,10971761,13645,0,1721665906,13001.57033355999,103.83572876999824,53451.75225864001
2024-07-22,16:31:48.000,204,10971747,13525,0,1721665907,13001.59054248999,103.82867963999888,53451.67540032
2024-07-22,16:31:49.000,204,10971733,13605,0,1721665908,13001.63096034999,103.87097442000231,53451.68238744001
2024-07-22,16:31:50.000,204,10971766,13765,0,1721665909,13001.65116927999,103.82867963999888,53451.64046472
2024-07-22,16:31:51.000,204,10971747,13445,0,1721665910,13001.684850829995,103.84277790000488,53451.661426080005
2024-07-22,16:31:52.000,204,10971771,13605,0,1721665911,13001.71179606999,103.81458138000016,53451.68238744001
2024-07-22,16:31:53.000,204,10971704,13365,0,1721665912,13001.75895024,103.84277790000488,53451.63347760001
2024-07-22,16:31:54.000,204,10971762,13685,0,1721665913,13001.826313339996,103.81458138000016,53451.62649048
2024-07-22,16:31:55.000,204,10971739,13405,0,1721665914,13001.859994890001,103.75818833999801,53451.612516240006
2024-07-22,16:31:56.000,204,10971743,13605,0,1721665915,13001.900412750001,103.73704094999994,53451.60552912001
2024-07-22,16:31:57.000,204,10971716,13925,0,1721665916,13001.967775849997,103.70179530000314,53451.6684132
2024-07-22,16:31:58.000,204,10971765,13725,0,1721665917,13002.035138949992,103.70179530000314,53451.61950336
2024-07-22,16:31:59.000,204,10971728,13485,0,1721665918,13002.109238359997,103.66654964999907,53451.68238744001
2024-07-22,16:32:00.000,204,10971745,13645,0,1721665919,13002.169865149997,103.62425487000291,53451.69636168
2024-07-22,16:32:01.000,204,10971741,13405,0,1721665920,13002.243964560002,103.63130400000227,53451.7382844
2024-07-22,16:32:02.000,204,10971710,13645,0,1721665921,13002.311327659998,103.60310748000484,53451.74527152
2024-07-22,16:32:03.000,204,10971794,13605,0,1721665922,13002.405635999989,103.54671444000269,53451.80116848001
2024-07-22,16:32:04.000,204,10971770,14045,0,1721665923,13002.486471719989,103.55376357000205,53451.78719424
2024-07-22,16:32:05.000,204,10971693,13805,0,1721665924,13002.553834819999,103.54671444000269,53451.759245760004
2024-07-22,16:32:06.000,204,10971783,13925,0,1721665925,13002.63467054,103.50441965999926,53451.780207120006
2024-07-22,16:32:07.000,204,10971745,13485,0,1721665926,13002.69529733,103.45507575000374,53451.81514272
2024-07-22,16:32:08.000,204,10971756,13125,0,1721665927,13002.80981459999,103.42687922999903,53451.93392376
2024-07-22,16:32:09.000,204,10971748,13525,0,1721665928,13002.87044138999,103.41278097000031,53451.89898816001
2024-07-22,16:32:10.000,204,10971750,13365,0,1721665929,13002.93780449,103.35638792999816,53451.9129624
2024-07-22,16:32:11.000,204,10971750,13805,0,1721665930,13003.011903899991,103.3493387999988,53451.98982072001
2024-07-22,16:32:12.000,204,10971768,13565,0,1721665931,13003.099475930001,103.30704402000265,53451.947898000006
2024-07-22,16:32:13.000,204,10971734,13565,0,1721665932,13003.119684860001,103.29999489000329,53451.9828336
2024-07-22,16:32:14.000,204,10971743,13405,0,1721665933,13003.207256889997,103.27884749999794,53451.95488512
2024-07-22,16:32:15.000,204,10971781,13685,0,1721665934,13003.261147370002,103.27179836999858,53451.996807840005
2024-07-22,16:32:16.000,204,10971755,13285,0,1721665935,13003.335246779992,103.25770010999986,53452.00379496
2024-07-22,16:32:17.000,204,10971726,13725,0,1721665936,13003.368928329997,103.25770010999986,53452.07366616
2024-07-22,16:32:18.000,204,10971740,13605,0,1721665937,13003.402609880002,103.24360185000114,53452.0527048
2024-07-22,16:32:19.000,204,10971750,13365,0,1721665938,13003.463236670003,103.20130706999771,53452.122576
2024-07-22,16:32:20.000,204,10971782,13605,0,1721665939,13003.476709289993,103.19425793999835,53452.08764040001
2024-07-22,16:32:21.000,204,10971730,13605,0,1721665940,13003.503654529988,103.19425793999835,53452.115588880006
2024-07-22,16:32:22.000,204,10971724,13725,0,1721665941,13003.564281319988,103.16606142000091,53452.08764040001
2024-07-22,16:32:23.000,204,10971746,13565,0,1721665942,13003.618171799993,103.1519631600022,53452.20642144001
2024-07-22,16:32:24.000,204,10971712,13485,0,1721665943,13003.618171799993,103.08147186000133,53452.18546008001
2024-07-22,16:32:25.000,204,10971724,13525,0,1721665944,13003.651853349998,103.08147186000133,53452.1924472
2024-07-22,16:32:26.000,204,10971758,13765,0,1721665945,13003.699007519994,103.0039314300011,53452.23436992001
2024-07-22,16:32:27.000,204,10971712,13485,0,1721665946,13003.699007519994,102.96163664999767,53452.213408560005
2024-07-22,16:32:28.000,204,10971706,13645,0,1721665947,13003.74616168999,102.91934187000152,53452.262318400004
2024-07-22,16:32:29.000,204,10971738,13445,0,1721665948,13003.719216449994,102.89819448000344,53452.283279760006
2024-07-22,16:32:30.000,204,10971709,13645,0,1721665949,13003.712480139999,102.84885057000065,53452.283279760006
2024-07-22,16:32:31.000,204,10971759,13485,0,1721665950,13003.732689069999,102.82770318000257,53452.283279760006
2024-07-22,16:32:32.000,204,10971744,13685,0,1721665951,13003.74616168999,102.7924575299985,53452.32520248001
2024-07-22,16:32:33.000,204,10971730,13485,0,1721665952,13003.74616168999,102.77131014000042,53452.381099440005
2024-07-22,16:32:34.000,204,10971715,13525,0,1721665953,13003.74616168999,102.72196623000491,53452.40206080001
2024-07-22,16:32:35.000,204,10971714,13685,0,1721665954,13003.699007519994,102.68672058000084,53452.4369964
2024-07-22,16:32:36.000,204,10971751,13485,0,1721665955,13003.705743829989,102.60213102000125,53452.48590624
2024-07-22,16:32:37.000,204,10971720,13765,0,1721665956,13003.699007519994,102.58098363000317,53452.47891912
2024-07-22,16:32:38.000,204,10971722,13725,0,1721665957,13003.705743829989,102.53163972000038,53452.52782896
2024-07-22,16:32:39.000,204,10971700,13205,0,1721665958,13003.699007519994,102.48934494000423,53452.54180320001
2024-07-22,16:32:40.000,204,10971741,13645,0,1721665959,13003.645117039989,102.44000103000144,53452.51385472
2024-07-22,16:32:41.000,204,10971768,13565,0,1721665960,13003.611435489998,102.37655885999993,53452.56276456001
2024-07-22,16:32:42.000,204,10971736,13645,0,1721665961,13003.577753939993,102.3483623400025,53452.56975168001
2024-07-22,16:32:43.000,204,10971771,13365,0,1721665962,13003.564281319988,102.25672365000355,53452.48590624
2024-07-22,16:32:44.000,204,10971728,13445,0,1721665963,13003.523863459988,102.22852712999884,53452.56975168001
2024-07-22,16:32:45.000,204,10971754,13845,0,1721665964,13003.463236670003,102.20737974000076,53452.54180320001
2024-07-22,16:32:46.000,204,10971757,13605,0,1721665965,13003.469972979998,102.19328148000204,53452.58372592
2024-07-22,16:32:47.000,204,10971743,14045,0,1721665966,13003.402609880002,102.15803582999797,53452.5767388
2024-07-22,16:32:48.000,204,10971746,13725,0,1721665967,13003.402609880002,102.12279018000118,53452.60468728
2024-07-22,16:32:49.000,204,10971760,13645,0,1721665968,13003.328510469997,102.09459366000374,53452.5767388
2024-07-22,16:32:50.000,204,10971751,13765,0,1721665969,13003.321774160002,102.09459366000374,53452.58372592
2024-07-22,16:32:51.000,204,10971745,13685,0,1721665970,13003.267883679997,102.08049539999774,53452.63263576
2024-07-22,16:32:52.000,204,10971721,13805,0,1721665971,13003.213993199992,102.05934800999967,53452.62564864
2024-07-22,16:32:53.000,204,10971751,13405,0,1721665972,13003.227465819997,102.01705323000351,53452.63263576
2024-07-22,16:32:54.000,204,10971737,13685,0,1721665973,13003.173575339992,101.9888567099988,53452.618661520006
2024-07-22,16:32:55.000,204,10971745,13485,0,1721665974,13003.119684860001,101.98180757999944,53452.65359712
2024-07-22,16:32:56.000,204,10971773,13765,0,1721665975,13003.119684860001,101.98180757999944,53452.70949408001
2024-07-22,16:32:57.000,204,10971748,13725,0,1721665976,13003.072530689991,101.99590583999816,53452.6815456
2024-07-22,16:32:58.000,204,10971751,13725,0,1721665977,13003.052321759991,101.96066019000136,53452.65359712
2024-07-22,16:32:59.000,204,10971810,13725,0,1721665978,13003.01864021,101.98180757999944,53452.6815456
2024-07-22,16:33:00.000,204,10971738,13485,0,1721665979,13002.95127710999,101.953611060002,53452.618661520006
2024-07-22,16:33:01.000,204,10971720,13445,0,1721665980,13002.95801342,101.9888567099988,53452.68853272001
2024-07-22,16:33:02.000,204,10971764,13365,0,1721665981,13002.904122939995,101.98180757999944,53452.65359712
2024-07-22,16:33:03.000,204,10971765,13485,0,1721665982,13002.91085924999,102.01000410000415,53452.67455848
2024-07-22,16:33:04.000,204,10971792,13565,0,1721665983,13002.89738663,102.02410236000287,53452.70949408001
2024-07-22,16:33:05.000,204,10971725,13485,0,1721665984,13002.87044138999,102.02410236000287,53452.618661520006
2024-07-22,16:33:06.000,204,10971734,13525,0,1721665985,13002.81655091,102.01705323000351,53452.65359712
2024-07-22,16:33:07.000,204,10971733,13685,0,1721665986,13002.74918780999,102.03820062000159,53452.618661520006
2024-07-22,16:33:08.000,204,10971738,13605,0,1721665987,13002.70876994999,102.03115149000223,53452.62564864
2024-07-22,16:33:09.000,204,10971769,13565,0,1721665988,13002.661615779994,102.04524975000095,53452.63263576
2024-07-22,16:33:10.000,204,10971750,13445,0,1721665989,13002.600988989994,102.03820062000159,53452.618661520006
2024-07-22,16:33:11.000,204,10971755,13485,0,1721665990,13002.513416959999,102.02410236000287,53452.597700160004
2024-07-22,16:33:12.000,204,10971751,13525,0,1721665991,13002.439317549994,102.05934800999967,53452.53481608
2024-07-22,16:33:13.000,204,10971784,13485,0,1721665992,13002.425844929989,102.0029549700048,53452.53481608
2024-07-22,16:33:14.000,204,10971755,13765,0,1721665993,13002.358481829993,101.9888567099988,53452.56276456001
2024-07-22,16:33:15.000,204,10971749,13605,0,1721665994,13002.345009209988,101.99590583999816,53452.51385472
2024-07-22,16:33:16.000,204,10971755,13565,0,1721665995,13002.331536589998,101.98180757999944,53452.56276456001
2024-07-22,16:33:17.000,204,10971749,13485,0,1721665996,13002.257437179993,102.0029549700048,53452.55577744
2024-07-22,16:33:18.000,204,10971769,13845,0,1721665997,13002.250700869998,101.953611060002,53452.49289336001
2024-07-22,16:33:19.000,204,10971722,13525,0,1721665998,13002.230491939998,101.94656193000264,53452.55577744
2024-07-22,16:33:20.000,204,10971760,13645,0,1721665999,13002.223755630002,101.93246367000393,53452.55577744
2024-07-22,16:33:21.000,204,10971750,13485,0,1721666000,13002.203546700002,101.93951280000329,53452.51385472
2024-07-22,16:33:22.000,204,10971764,13445,0,1721666001,13002.176601459993,101.91836540999793,53452.48590624
2024-07-22,16:33:23.000,204,10971760,13765,0,1721666002,13002.163128840002,101.91131627999857,53452.5068676
2024-07-22,16:33:24.000,204,10971730,13605,0,1721666003,13002.183337770002,101.90426714999921,53452.4369964
2024-07-22,16:33:25.000,204,10971724,13445,0,1721666004,13002.176601459993,101.87607063000178,53452.42302216001
2024-07-22,16:33:26.000,204,10971781,13765,0,1721666005,13002.176601459993,101.8549232400037,53452.35315096001
2024-07-22,16:33:27.000,204,10971735,13445,0,1721666006,13002.163128840002,101.82672671999899,53452.381099440005
2024-07-22,16:33:28.000,204,10971732,13485,0,1721666007,13002.136183599992,101.8549232400037,53452.4369964
2024-07-22,16:33:29.000,204,10971725,13725,0,1721666008,13002.163128840002,101.79148107000219,53452.450970640006
2024-07-22,16:33:30.000,204,10971730,13485,0,1721666009,13002.136183599992,101.80557933000091,53452.4369964
2024-07-22,16:33:31.000,204,10971757,13525,0,1721666010,13002.163128840002,101.77033368000411,53452.48590624
2024-07-22,16:33:32.000,204,10971771,13605,0,1721666011,13002.169865149997,101.79148107000219,53452.42302216001
2024-07-22,16:33:33.000,204,10971754,13525,0,1721666012,13002.230491939998,101.73508803000004,53452.450970640006
2024-07-22,16:33:34.000,204,10971769,13845,0,1721666013,13002.230491939998,101.73508803000004,53452.45795776
2024-07-22,16:33:35.000,204,10971725,13685,0,1721666014,13002.284382419988,101.7068915100026,53452.44398352001
2024-07-22,16:33:36.000,204,10971729,13845,0,1721666015,13002.318063969993,101.6786949899979,53452.4369964
2024-07-22,16:33:37.000,204,10971757,13845,0,1721666016,13002.345009209988,101.65754759999982,53452.4369964
2024-07-22,16:33:38.000,204,10971737,13565,0,1721666017,13002.385427069989,101.65754759999982,53452.40904792
2024-07-22,16:33:39.000,204,10971734,13685,0,1721666018,13002.412372309998,101.68574412000453,53452.45795776
2024-07-22,16:33:40.000,204,10971710,13685,0,1721666019,13002.472999099999,101.65754759999982,53452.49289336001
2024-07-22,16:33:41.000,204,10971710,13405,0,1721666020,13002.479735409994,101.65049847000046,53452.46494488
2024-07-22,16:33:42.000,204,10971651,13765,0,1721666021,13002.499944339994,101.62230195000302,53452.46494488
2024-07-22,16:33:43.000,204,10971748,13485,0,1721666022,13002.600988989994,101.6434493400011,53452.4369964
2024-07-22,16:33:44.000,204,10971722,13525,0,1721666023,13002.60772529999,101.58705629999895,53452.39507368001
2024-07-22,16:33:45.000,204,10971753,13765,0,1721666024,13002.68856101999,101.62935108000238,53452.499880480005
2024-07-22,16:33:46.000,204,10971767,13605,0,1721666025,13002.70876994999,101.6434493400011,53452.450970640006
2024-07-22,16:33:47.000,204,10971687,13485,0,1721666026,13002.74918780999,101.6434493400011,53452.49289336001
2024-07-22,16:33:48.000,204,10971718,13685,0,1721666027,13002.73571519,101.67164585999853,53452.46494488
2024-07-22,16:33:49.000,204,10971741,13525,0,1721666028,13002.762660429995,101.67164585999853,53452.40206080001
2024-07-22,16:33:50.000,204,10971730,13205,0,1721666029,13002.76939673999,101.6786949899979,53452.430009280004
2024-07-22,16:33:51.000,204,10971777,13685,0,1721666030,13002.79634198,101.6786949899979,53452.4369964
2024-07-22,16:33:52.000,204,10971723,13605,0,1721666031,13002.74918780999,101.7421371599994,53452.42302216001
2024-07-22,16:33:53.000,204,10971738,13725,0,1721666032,13002.80981459999,101.71394064000197,53452.45795776
2024-07-22,16:33:54.000,204,10971725,13565,0,1721666033,13002.803078289995,101.79853020000155,53452.39507368001
2024-07-22,16:33:55.000,204,10971715,13565,0,1721666034,13002.803078289995,101.8408249799977,53452.40206080001
2024-07-22,16:33:56.000,204,10971730,13765,0,1721666035,13002.85023245999,101.81967758999963,53452.37411232001
2024-07-22,16:33:57.000,204,10971714,13645,0,1721666036,13002.89065031999,101.8549232400037,53452.3671252
2024-07-22,16:33:58.000,204,10971739,13685,0,1721666037,13002.904122939995,101.86197237000306,53452.3671252
2024-07-22,16:33:59.000,204,10971710,13485,0,1721666038,13002.924331869996,101.86902150000242,53452.33917672
2024-07-22,16:34:00.000,204,10971747,13645,0,1721666039,13002.924331869996,101.8408249799977,53452.283279760006
2024-07-22,16:34:01.000,204,10971756,13685,0,1721666040,13002.95127710999,101.84787411000434,53452.32520248001
2024-07-22,16:34:02.000,204,10971672,13765,0,1721666041,13002.93106817999,101.83377584999835,53452.32520248001
2024-07-22,16:34:03.000,204,10971743,13525,0,1721666042,13002.924331869996,101.81262846000027,53452.36013808
2024-07-22,16:34:04.000,204,10971718,13605,0,1721666043,13002.904122939995,101.8408249799977,53452.39507368001
2024-07-22,16:34:05.000,204,10971746,13605,0,1721666044,13002.89738663,101.86197237000306,53452.42302216001
2024-07-22,16:34:06.000,204,10971716,13605,0,1721666045,13002.843496149995,101.83377584999835,53452.42302216001
2024-07-22,16:34:07.000,204,10971696,13525,0,1721666046,13002.85023245999,101.87607063000178,53452.381099440005
2024-07-22,16:34:08.000,204,10971732,13365,0,1721666047,13002.81655091,101.87607063000178,53452.38808656
2024-07-22,16:34:09.000,204,10971717,13685,0,1721666048,13002.803078289995,101.86197237000306,53452.3671252
2024-07-22,16:34:10.000,204,10971723,13925,0,1721666049,13002.803078289995,101.91836540999793,53452.38808656
2024-07-22,16:34:11.000,204,10971748,13605,0,1721666050,13002.803078289995,101.84787411000434,53452.42302216001
2024-07-22,16:34:12.000,204,10971755,13445,0,1721666051,13002.77613305,101.88311976000114,53452.38808656
2024-07-22,16:34:13.000,204,10971748,13605,0,1721666052,13002.77613305,101.92541454000457,53452.41603504
2024-07-22,16:34:14.000,204,10971729,13405,0,1721666053,13002.75592412,101.91131627999857,53452.42302216001
2024-07-22,16:34:15.000,204,10971735,13765,0,1721666054,13002.71550626,101.93246367000393,53452.48590624
2024-07-22,16:34:16.000,204,10971763,13405,0,1721666055,13002.69529733,101.96770932000072,53452.49289336001
2024-07-22,16:34:17.000,204,10971730,13565,0,1721666056,13002.65487947,101.94656193000264,53452.51385472
2024-07-22,16:34:18.000,204,10971722,13845,0,1721666057,13002.661615779994,101.953611060002,53452.47891912
2024-07-22,16:34:19.000,204,10971729,13765,0,1721666058,13002.574043749999,101.92541454000457,53452.430009280004
2024-07-22,16:34:20.000,204,10971735,13605,0,1721666059,13002.58751636999,101.91836540999793,53452.42302216001
2024-07-22,16:34:21.000,204,10971739,13605,0,1721666060,13002.600988989994,101.96066019000136,53452.45795776
2024-07-22,16:34:22.000,204,10971725,14045,0,1721666061,13002.526889579989,101.96066019000136,53452.41603504
2024-07-22,16:34:23.000,204,10971740,13685,0,1721666062,13002.452790169998,101.91836540999793,53452.45795776
2024-07-22,16:34:24.000,204,10971731,13565,0,1721666063,13002.479735409994,101.93951280000329,53452.51385472
2024-07-22,16:34:25.000,204,10971731,13565,0,1721666064,13002.459526479994,101.94656193000264,53452.46494488
2024-07-22,16:34:26.000,204,10971718,13565,0,1721666065,13002.432581239998,101.98180757999944,53452.51385472
2024-07-22,16:34:27.000,204,10971750,13565,0,1721666066,13002.351745519998,101.953611060002,53452.49289336001
2024-07-22,16:34:28.000,204,10971755,13925,0,1721666067,13002.297855039993,101.99590583999816,53452.51385472
2024-07-22,16:34:29.000,204,10971729,13645,0,1721666068,13002.345009209988,102.03820062000159,53452.53481608
2024-07-22,16:34:30.000,204,10971724,13605,0,1721666069,13002.324800279988,102.03115149000223,53452.5767388
2024-07-22,16:34:31.000,204,10971765,13405,0,1721666070,13002.277646109993,102.01705323000351,53452.56276456001
2024-07-22,16:34:32.000,204,10971747,13725,0,1721666071,13002.277646109993,102.05229888000031,53452.56975168001
2024-07-22,16:34:33.000,204,10971727,13485,0,1721666072,13002.230491939998,102.05229888000031,53452.60468728
2024-07-22,16:34:34.000,204,10971749,13685,0,1721666073,13002.156392529992,102.0029549700048,53452.58372592
2024-07-22,16:34:35.000,204,10971737,13405,0,1721666074,13002.156392529992,102.02410236000287,53452.667571360005
2024-07-22,16:34:36.000,204,10971782,13445,0,1721666075,13002.136183599992,102.01705323000351,53452.51385472
2024-07-22,16:34:37.000,204,10971739,13605,0,1721666076,13002.115974669992,101.9888567099988,53452.499880480005
2024-07-22,16:34:38.000,204,10971744,13565,0,1721666077,13002.122710980002,102.0029549700048,53452.56975168001
2024-07-22,16:34:39.000,204,10971739,13525,0,1721666078,13002.109238359997,101.9888567099988,53452.58372592
2024-07-22,16:34:40.000,204,10971762,13445,0,1721666079,13002.082293120002,102.01000410000415,53452.59071304001
2024-07-22,16:34:41.000,204,10971740,13605,0,1721666080,13002.055347879992,101.98180757999944,53452.56276456001
2024-07-22,16:34:42.000,204,10971781,13885,0,1721666081,13002.095765739992,101.98180757999944,53452.58372592
2024-07-22,16:34:43.000,204,10971778,13605,0,1721666082,13002.048611569997,101.98180757999944,53452.61167440001
2024-07-22,16:34:44.000,204,10971741,13525,0,1721666083,13002.075556809992,101.98180757999944,53452.56276456001
2024-07-22,16:34:45.000,204,10971714,13405,0,1721666084,13002.095765739992,102.03820062000159,53452.52782896
2024-07-22,16:34:46.000,204,10971756,13485,0,1721666085,13002.068820499997,101.99590583999816,53452.53481608
2024-07-22,16:34:47.000,204,10971757,13605,0,1721666086,13002.048611569997,101.9888567099988,53452.53481608
2024-07-22,16:34:48.000,204,10971767,13445,0,1721666087,13002.068820499997,101.96066019000136,53452.5068676
2024-07-22,16:34:49.000,204,10971726,13485,0,1721666088,13002.075556809992,101.98180757999944,53452.52084184001
2024-07-22,16:34:50.000,204,10971733,13565,0,1721666089,13002.109238359997,101.97475845000008,53452.52782896
2024-07-22,16:34:51.000,204,10971787,13805,0,1721666090,13002.089029429997,101.99590583999816,53452.52782896
2024-07-22,16:34:52.000,204,10971749,13445,0,1721666091,13002.149656219997,101.99590583999816,53452.55577744
2024-07-22,16:34:53.000,204,10971771,13805,0,1721666092,13002.169865149997,102.02410236000287,53452.45795776
2024-07-22,16:34:54.000,204,10971816,13765,0,1721666093,13002.176601459993,101.9888567099988,53452.51385472
2024-07-22,16:34:55.000,204,10971763,13685,0,1721666094,13002.243964560002,102.01000410000415,53452.56276456001
2024-07-22,16:34:56.000,204,10971744,13605,0,1721666095,13002.217019319993,101.99590583999816,53452.5767388
2024-07-22,16:34:57.000,204,10971751,13725,0,1721666096,13002.270909799998,102.02410236000287,53452.56975168001
2024-07-22,16:34:58.000,204,10971743,13565,0,1721666097,13002.277646109993,102.01000410000415,53452.56276456001
2024-07-22,16:34:59.000,204,10971776,13525,0,1721666098,13002.331536589998,102.02410236000287,53452.597700160004
2024-07-22,16:35:00.000,204,10971817,13885,0,1721666099,13002.351745519998,102.0029549700048,53452.597700160004
2024-07-22,16:35:01.000,204,10971766,13405,0,1721666100,13002.358481829993,102.05934800999967,53452.55577744
2024-07-22,16:35:02.000,204,10971743,13605,0,1721666101,13002.392163379998,102.06639713999903,53452.53481608
2024-07-22,16:35:03.000,204,10971789,13925,0,1721666102,13002.466262789989,102.05229888000031,53452.56276456001
2024-07-22,16:35:04.000,204,10971708,13565,0,1721666103,13002.499944339994,102.06639713999903,53452.618661520006
2024-07-22,16:35:05.000,204,10971722,13525,0,1721666104,13002.560571129994,102.10869192000246,53452.63962288001
2024-07-22,16:35:06.000,204,10971705,13605,0,1721666105,13002.600988989994,102.12983931000053,53452.5068676
2024-07-22,16:35:07.000,204,10971758,13525,0,1721666106,13002.60772529999,102.12983931000053,53452.597700160004
2024-07-22,16:35:08.000,204,10971769,13405,0,1721666107,13002.61446161,102.15098669999861,53452.5767388
2024-07-22,16:35:09.000,204,10971733,13925,0,1721666108,13002.64814315999,102.1650849600046,53452.58372592
2024-07-22,16:35:10.000,204,10971753,13605,0,1721666109,13002.64814315999,102.19328148000204,53452.63962288001
2024-07-22,16:35:11.000,204,10971715,13565,0,1721666110,13002.69529733,102.2003306100014,53452.63962288001
2024-07-22,16:35:12.000,204,10971726,13605,0,1721666111,13002.661615779994,102.26377278000291,53452.56276456001
2024-07-22,16:35:13.000,204,10971708,13645,0,1721666112,13002.72897887999,102.26377278000291,53452.56975168001
2024-07-22,16:35:14.000,204,10971746,13645,0,1721666113,13002.75592412,102.26377278000291,53452.59071304001
2024-07-22,16:35:15.000,204,10971731,13605,0,1721666114,13002.75592412,102.2990184299997,53452.58372592
2024-07-22,16:35:16.000,204,10971779,13925,0,1721666115,13002.78960566999,102.2990184299997,53452.618661520006
2024-07-22,16:35:17.000,204,10971727,13525,0,1721666116,13002.83002352999,102.35541147000185,53452.70250696
2024-07-22,16:35:18.000,204,10971760,13565,0,1721666117,13002.843496149995,102.36246060000121,53452.67455848
2024-07-22,16:35:19.000,204,10971707,13485,0,1721666118,13002.87044138999,102.38360798999929,53452.70250696
2024-07-22,16:35:20.000,204,10971768,13445,0,1721666119,13002.85696877,102.411804510004,53452.66058424001
2024-07-22,16:35:21.000,204,10971750,13445,0,1721666120,13002.89738663,102.38360798999929,53452.65359712
2024-07-22,16:35:22.000,204,10971724,13725,0,1721666121,13002.91759556,102.411804510004,53452.72346832
2024-07-22,16:35:23.000,204,10971791,13365,0,1721666122,13002.95127710999,102.42590277000272,53452.75840392001
2024-07-22,16:35:24.000,204,10971746,13925,0,1721666123,13002.991694969991,102.44000103000144,53452.79333952
2024-07-22,16:35:25.000,204,10971704,13285,0,1721666124,13002.984958659996,102.45409929000016,53452.81430088
2024-07-22,16:35:26.000,204,10971716,13645,0,1721666125,13002.99843128,102.41885364000336,53452.80032664
2024-07-22,16:35:27.000,204,10971736,13525,0,1721666126,13003.005167589996,102.36950973000057,53452.82827512001
2024-07-22,16:35:28.000,204,10971750,13765,0,1721666127,13003.01864021,102.38360798999929,53452.80032664
2024-07-22,16:35:29.000,204,10971721,13405,0,1721666128,13003.065794379996,102.39065711999865,53452.835262240005
2024-07-22,16:35:30.000,204,10971725,13405,0,1721666129,13003.052321759991,102.411804510004,53452.84923648
2024-07-22,16:35:31.000,204,10971721,13405,0,1721666130,13003.065794379996,102.38360798999929,53452.85622360001
2024-07-22,16:35:32.000,204,10971766,13925,0,1721666131,13003.079267000001,102.38360798999929,53452.82827512001
2024-07-22,16:35:33.000,204,10971725,13565,0,1721666132,13003.112948549991,102.38360798999929,53452.884172080005
2024-07-22,16:35:34.000,204,10971736,13485,0,1721666133,13003.119684860001,102.40475538000464,53452.94705616001
2024-07-22,16:35:35.000,204,10971743,13605,0,1721666134,13003.126421169996,102.41885364000336,53452.94006904
2024-07-22,16:35:36.000,204,10971716,13445,0,1721666135,13003.086003309996,102.4470501600008,53452.9610304
2024-07-22,16:35:37.000,204,10971745,13765,0,1721666136,13003.106212239996,102.41885364000336,53452.94705616001
2024-07-22,16:35:38.000,204,10971734,13405,0,1721666137,13003.139893790001,102.40475538000464,53452.87019784
2024-07-22,16:35:39.000,204,10971732,13485,0,1721666138,13003.099475930001,102.38360798999929,53452.92609480001
2024-07-22,16:35:40.000,204,10971712,13485,0,1721666139,13003.099475930001,102.34131321000314,53452.92609480001
2024-07-22,16:35:41.000,204,10971709,13605,0,1721666140,13003.133157479991,102.31311668999842,53452.91212056
2024-07-22,16:35:42.000,204,10971747,13805,0,1721666141,13003.166839029996,102.27082191000227,53452.94705616001
2024-07-22,16:35:43.000,204,10971706,13805,0,1721666142,13003.166839029996,102.30606755999906,53452.933081920004
2024-07-22,16:35:44.000,204,10971715,13405,0,1721666143,13003.126421169996,102.25672365000355,53452.92609480001
2024-07-22,16:35:45.000,204,10971700,13605,0,1721666144,13003.153366409992,102.22852712999884,53452.933081920004
2024-07-22,16:35:46.000,204,10971695,13485,0,1721666145,13003.146630099996,102.22147799999948,53452.97500464001
2024-07-22,16:35:47.000,204,10971738,13445,0,1721666146,13003.160102720001,102.22852712999884,53453.002953120005
2024-07-22,16:35:48.000,204,10971694,13245,0,1721666147,13003.146630099996,102.2003306100014,53453.00994024
2024-07-22,16:35:49.000,204,10971766,13645,0,1721666148,13003.146630099996,102.17213409000396,53453.02391448001
2024-07-22,16:35:50.000,204,10971753,13725,0,1721666149,13003.133157479991,102.15803582999797,53453.03788872
2024-07-22,16:35:51.000,204,10971762,13805,0,1721666150,13003.153366409992,102.12279018000118,53453.07282432001
2024-07-22,16:35:52.000,204,10971791,13685,0,1721666151,13003.106212239996,102.12279018000118,53453.07282432001
2024-07-22,16:35:53.000,204,10971737,13685,0,1721666152,13003.112948549991,102.08049539999774,53453.08679856
2024-07-22,16:35:54.000,204,10971688,13565,0,1721666153,13003.065794379996,102.08754453000438,53453.03788872
2024-07-22,16:35:55.000,204,10971752,13605,0,1721666154,13003.052321759991,102.07344626999839,53453.100772800004
2024-07-22,16:35:56.000,204,10971762,13725,0,1721666155,13003.079267000001,102.09459366000374,53453.06583720001
2024-07-22,16:35:57.000,204,10971707,13605,0,1721666156,13003.079267000001,102.04524975000095,53453.08679856
2024-07-22,16:35:58.000,204,10971754,13765,0,1721666157,13003.072530689991,102.01000410000415,53453.100772800004
2024-07-22,16:35:59.000,204,10971689,13485,0,1721666158,13003.072530689991,102.01000410000415,53453.11474704001
2024-07-22,16:36:00.000,204,10971714,13605,0,1721666159,13003.112948549991,101.9888567099988,53453.14269552001
2024-07-22,16:36:01.000,204,10971743,13565,0,1721666160,13003.146630099996,101.93951280000329,53453.19859248
2024-07-22,16:36:02.000,204,10971667,13605,0,1721666161,13003.193784269992,101.91131627999857,53453.18461824
2024-07-22,16:36:03.000,204,10971727,13725,0,1721666162,13003.193784269992,101.91131627999857,53453.22654096
2024-07-22,16:36:04.000,204,10971737,13965,0,1721666163,13003.173575339992,101.91836540999793,53453.18461824
2024-07-22,16:36:05.000,204,10971735,13645,0,1721666164,13003.193784269992,101.90426714999921,53453.19160536001
2024-07-22,16:36:06.000,204,10971735,13645,0,1721666165,13003.187047959997,101.91131627999857,53453.121734160006
2024-07-22,16:36:07.000,204,10971720,13565,0,1721666166,13003.220729510002,101.86197237000306,53453.100772800004
2024-07-22,16:36:08.000,204,10971744,13565,0,1721666167,13003.193784269992,101.8901688900005,53453.07981144
2024-07-22,16:36:09.000,204,10971736,13605,0,1721666168,13003.207256889997,101.86902150000242,53453.07981144
2024-07-22,16:36:10.000,204,10971685,13645,0,1721666169,13003.213993199992,101.86197237000306,53453.11474704001
2024-07-22,16:36:11.000,204,10971719,13525,0,1721666170,13003.213993199992,101.86902150000242,53453.1357084
2024-07-22,16:36:12.000,204,10971720,13245,0,1721666171,13003.227465819997,101.79853020000155,53453.121734160006
2024-07-22,16:36:13.000,204,10971724,13765,0,1721666172,13003.227465819997,101.80557933000091,53453.100772800004
2024-07-22,16:36:14.000,204,10971761,13525,0,1721666173,13003.274619989992,101.79853020000155,53453.12872128
2024-07-22,16:36:15.000,204,10971676,13725,0,1721666174,13003.247674749997,101.77738281000347,53453.08679856
2024-07-22,16:36:16.000,204,10971773,13445,0,1721666175,13003.294828919992,101.73508803000004,53453.19160536001
2024-07-22,16:36:17.000,204,10971752,13645,0,1721666176,13003.281356300002,101.71394064000197,53453.170644000005
2024-07-22,16:36:18.000,204,10971732,13765,0,1721666177,13003.288092609997,101.68574412000453,53453.16365688001
2024-07-22,16:36:19.000,204,10971726,13645,0,1721666178,13003.261147370002,101.68574412000453,53453.12872128
2024-07-22,16:36:20.000,204,10971705,13685,0,1721666179,13003.240938440002,101.67164585999853,53453.15666976
2024-07-22,16:36:21.000,204,10971736,13685,0,1721666180,13003.254411059992,101.68574412000453,53453.19859248
2024-07-22,16:36:22.000,204,10971722,13605,0,1721666181,13003.247674749997,101.66459672999918,53453.219553840005
2024-07-22,16:36:23.000,204,10971741,13645,0,1721666182,13003.207256889997,101.67164585999853,53453.26147656001
2024-07-22,16:36:24.000,204,10971765,13765,0,1721666183,13003.207256889997,101.66459672999918,53453.26147656001
2024-07-22,16:36:25.000,204,10971715,13685,0,1721666184,13003.173575339992,101.62230195000302,53453.22654096
2024-07-22,16:36:26.000,204,10971768,13765,0,1721666185,13003.153366409992,101.61525282000366,53453.16365688001
2024-07-22,16:36:27.000,204,10971737,13725,0,1721666186,13003.146630099996,101.62935108000238,53453.17763112
2024-07-22,16:36:28.000,204,10971700,13925,0,1721666187,13003.139893790001,101.62230195000302,53453.14968264
2024-07-22,16:36:29.000,204,10971761,13525,0,1721666188,13003.173575339992,101.6434493400011,53453.14968264
2024-07-22,16:36:30.000,204,10971741,13565,0,1721666189,13003.166839029996,101.65049847000046,53453.14269552001
2024-07-22,16:36:31.000,204,10971711,13725,0,1721666190,13003.166839029996,101.69279325000389,53453.19859248
2024-07-22,16:36:32.000,204,10971723,13845,0,1721666191,13003.133157479991,101.7068915100026,53453.15666976
2024-07-22,16:36:33.000,204,10971717,13445,0,1721666192,13003.139893790001,101.74918628999876,53453.18461824
2024-07-22,16:36:34.000,204,10971733,13645,0,1721666193,13003.133157479991,101.7421371599994,53453.17763112
2024-07-22,16:36:35.000,204,10971757,13525,0,1721666194,13003.139893790001,101.75623541999812,53453.17763112
2024-07-22,16:36:36.000,204,10971728,13885,0,1721666195,13003.112948549991,101.78443194000283,53453.18461824
2024-07-22,16:36:37.000,204,10971758,13765,0,1721666196,13003.099475930001,101.77738281000347,53453.18461824
2024-07-22,16:36:38.000,204,10971723,13605,0,1721666197,13003.065794379996,101.77738281000347,53453.19160536001
2024-07-22,16:36:39.000,204,10971708,13605,0,1721666198,13003.045585449996,101.75623541999812,53453.19160536001
2024-07-22,16:36:40.000,204,10971771,13485,0,1721666199,13003.011903899991,101.77738281000347,53453.11474704001
2024-07-22,16:36:41.000,204,10971733,13565,0,1721666200,13003.01864021,101.77033368000411,53453.1357084
2024-07-22,16:36:42.000,204,10971702,13565,0,1721666201,13003.025376519996,101.74918628999876,53453.100772800004
2024-07-22,16:36:43.000,204,10971818,13605,0,1721666202,13002.97822235,101.77033368000411,53453.15666976
2024-07-22,16:36:44.000,204,10971720,13925,0,1721666203,13002.97822235,101.76328455000476,53453.07981144
2024-07-22,16:36:45.000,204,10971721,13765,0,1721666204,13002.97822235,101.75623541999812,53453.14269552001
2024-07-22,16:36:46.000,204,10971761,13685,0,1721666205,13002.991694969991,101.7421371599994,53453.21256672001
2024-07-22,16:36:47.000,204,10971742,13605,0,1721666206,13002.944540799996,101.74918628999876,53453.12872128
2024-07-22,16:36:48.000,204,10971735,13565,0,1721666207,13002.89738663,101.71394064000197,53453.11474704001
2024-07-22,16:36:49.000,204,10971738,13445,0,1721666208,13002.91085924999,101.65754759999982,53453.100772800004
2024-07-22,16:36:50.000,204,10971736,13645,0,1721666209,13002.883914009995,101.6434493400011,53453.10775992
2024-07-22,16:36:51.000,204,10971732,13525,0,1721666210,13002.85696877,101.61525282000366,53453.07981144
2024-07-22,16:36:52.000,204,10971717,13565,0,1721666211,13002.803078289995,101.56590891000087,53453.100772800004
2024-07-22,16:36:53.000,204,10971709,13325,0,1721666212,13002.762660429995,101.53066326000408,53453.08679856
2024-07-22,16:36:54.000,204,10971685,13325,0,1721666213,13002.762660429995,101.53066326000408,53453.1357084
2024-07-22,16:36:55.000,204,10971739,13605,0,1721666214,13002.74918780999,101.46722109000257,53453.06583720001
2024-07-22,16:36:56.000,204,10971756,13565,0,1721666215,13002.65487947,101.45312283000385,53453.08679856
2024-07-22,16:36:57.000,204,10971745,13725,0,1721666216,13002.63467054,101.4319754399985,53453.10775992
2024-07-22,16:36:58.000,204,10971726,13565,0,1721666217,13002.60772529999,101.42492630999914,53453.09378568001
2024-07-22,16:36:59.000,204,10971705,13765,0,1721666218,13002.574043749999,101.38968066000234,53453.06583720001
2024-07-22,16:37:00.000,204,10971699,13565,0,1721666219,13002.56730743999,101.41082805000042,53453.07282432001
2024-07-22,16:37:01.000,204,10971762,13445,0,1721666220,13002.513416959999,101.3614841400049,53453.100772800004
2024-07-22,16:37:02.000,204,10971731,13725,0,1721666221,13002.452790169998,101.35443500999827,53453.06583720001
2024-07-22,16:37:03.000,204,10971750,13605,0,1721666222,13002.439317549994,101.33328762000019,53453.051862960005
2024-07-22,16:37:04.000,204,10971759,13645,0,1721666223,13002.425844929989,101.2980419700034,53453.051862960005
2024-07-22,16:37:05.000,204,10971746,13765,0,1721666224,13002.392163379998,101.28394371000468,53453.08679856
2024-07-22,16:37:06.000,204,10971739,13765,0,1721666225,13002.351745519998,101.26984544999868,53453.04487584001
2024-07-22,16:37:07.000,204,10971725,13605,0,1721666226,13002.351745519998,101.26984544999868,53453.10775992
2024-07-22,16:37:08.000,204,10971713,13765,0,1721666227,13002.284382419988,101.26279631999932,53453.100772800004
2024-07-22,16:37:09.000,204,10971735,13725,0,1721666228,13002.217019319993,101.27689457999804,53453.03788872
2024-07-22,16:37:10.000,204,10971737,13765,0,1721666229,13002.196810389993,101.27689457999804,53453.07981144
2024-07-22,16:37:11.000,204,10971735,13765,0,1721666230,13002.190074079997,101.2486980600006,53453.051862960005
2024-07-22,16:37:12.000,204,10971753,13365,0,1721666231,13002.176601459993,101.27689457999804,53453.09378568001
2024-07-22,16:37:23.000,204,10971734,13645,0,1721666242,13001.940830610001,101.3614841400049,53452.98199176
2024-07-22,16:37:24.000,204,10971713,13885,0,1721666243,13001.913885369991,101.38263153000298,53452.98897888
2024-07-22,16:37:25.000,204,10971770,13565,0,1721666244,13001.900412750001,101.41082805000042,53453.04487584001
2024-07-22,16:37:26.000,204,10971798,13565,0,1721666245,13001.886940129996,101.41787717999978,53453.06583720001
2024-07-22,16:37:27.000,204,10971777,13605,0,1721666246,13001.880203820001,101.42492630999914,53453.0309016
2024-07-22,16:37:28.000,204,10971741,13565,0,1721666247,13001.83978596,101.44607370000449,53453.01692736
2024-07-22,16:37:29.000,204,10971723,13565,0,1721666248,13001.826313339996,101.45312283000385,53453.00994024
2024-07-22,16:37:30.000,204,10971764,13605,0,1721666249,13001.853258579991,101.4319754399985,53453.03788872
2024-07-22,16:37:31.000,204,10971710,13685,0,1721666250,13001.826313339996,101.41787717999978,53453.00994024
2024-07-22,16:37:32.000,204,10971724,13645,0,1721666251,13001.83978596,101.41082805000042,53453.04487584001
2024-07-22,16:37:33.000,204,10971717,13565,0,1721666252,13001.772422859991,101.42492630999914,53453.0309016
2024-07-22,16:37:34.000,204,10971747,13765,0,1721666253,13001.77915917,101.41082805000042,53453.002953120005
2024-07-22,16:37:35.000,204,10971691,13765,0,1721666254,13001.725268689996,101.41787717999978,53452.9610304
2024-07-22,16:37:36.000,204,10971786,13565,0,1721666255,13001.73200499999,101.4319754399985,53452.94705616001
2024-07-22,16:37:37.000,204,10971768,13325,0,1721666256,13001.69158713999,101.41787717999978,53452.94006904
2024-07-22,16:37:38.000,204,10971745,13605,0,1721666257,13001.69832345,101.43902456999785,53452.92609480001
2024-07-22,16:37:39.000,204,10971725,13485,0,1721666258,13001.705059759995,101.43902456999785,53452.94006904
2024-07-22,16:37:40.000,204,10971749,13645,0,1721666259,13001.65790559,101.44607370000449,53452.96801752
2024-07-22,16:37:41.000,204,10971742,13565,0,1721666260,13001.604015109995,101.46722109000257,53452.835262240005
2024-07-22,16:37:42.000,204,10971689,13365,0,1721666261,13001.624224039995,101.44607370000449,53452.91910768
2024-07-22,16:37:43.000,204,10971704,13605,0,1721666262,13001.63096034999,101.46017196000321,53452.84923648
2024-07-22,16:37:44.000,204,10971752,13565,0,1721666263,13001.65790559,101.47427022000193,53452.79333952
2024-07-22,16:37:45.000,204,10971745,13485,0,1721666264,13001.65116927999,101.47427022000193,53452.80032664
2024-07-22,16:37:46.000,204,10971739,13605,0,1721666265,13001.684850829995,101.46017196000321,53452.7514168
2024-07-22,16:37:47.000,204,10971748,13405,0,1721666266,13001.65790559,101.43902456999785,53452.73744256001
2024-07-22,16:37:48.000,204,10971744,13325,0,1721666267,13001.65790559,101.45312283000385,53452.80032664
2024-07-22,16:37:49.000,204,10971719,13805,0,1721666268,13001.71853238,101.43902456999785,53452.786352400006
2024-07-22,16:37:50.000,204,10971753,13325,0,1721666269,13001.73874131,101.40377892000106,53452.80032664
2024-07-22,16:37:51.000,204,10971762,13925,0,1721666270,13001.71853238,101.37558240000362,53452.84923648
2024-07-22,16:37:52.000,204,10971687,13605,0,1721666271,13001.705059759995,101.38968066000234,53452.84923648
2024-07-22,16:37:53.000,204,10971728,13565,0,1721666272,13001.73200499999,101.38263153000298,53452.79333952
2024-07-22,16:37:54.000,204,10971717,13525,0,1721666273,13001.73874131,101.3614841400049,53452.77237816
2024-07-22,16:37:55.000,204,10971733,13525,0,1721666274,13001.69158713999,101.38263153000298,53452.75840392001
2024-07-22,16:37:56.000,204,10971768,13605,0,1721666275,13001.67811452,101.36853327000426,53452.75840392001
2024-07-22,16:37:57.000,204,10971726,13565,0,1721666276,13001.644432969995,101.38968066000234,53452.73744256001
2024-07-22,16:37:58.000,204,10971779,13605,0,1721666277,13001.69832345,101.37558240000362,53452.82827512001
2024-07-22,16:37:59.000,204,10971746,13805,0,1721666278,13001.69158713999,101.40377892000106,53452.87019784
2024-07-22,16:38:00.000,204,10971774,13765,0,1721666279,13001.725268689996,101.38263153000298,53452.86321072
2024-07-22,16:38:01.000,204,10971727,13405,0,1721666280,13001.73200499999,101.38263153000298,53452.81430088
2024-07-22,16:38:02.000,204,10971716,13405,0,1721666281,13001.725268689996,101.36853327000426,53452.77237816
2024-07-22,16:38:03.000,204,10971669,13605,0,1721666282,13001.705059759995,101.33328762000019,53452.72346832
2024-07-22,16:38:04.000,204,10971740,13605,0,1721666283,13001.725268689996,101.30509110000276,53452.73744256001
2024-07-22,16:38:05.000,204,10971729,13765,0,1721666284,13001.725268689996,101.32623849000083,53452.69551984
2024-07-22,16:38:06.000,204,10971735,13765,0,1721666285,13001.765686549996,101.26984544999868,53452.73744256001
2024-07-22,16:38:07.000,204,10971702,13485,0,1721666286,13001.792631789991,101.25574718999997,53452.597700160004
2024-07-22,16:38:08.000,204,10971684,13725,0,1721666287,13001.785895479996,101.25574718999997,53452.63263576
2024-07-22,16:38:09.000,204,10971726,13525,0,1721666288,13001.792631789991,101.22755067000253,53452.667571360005
2024-07-22,16:38:10.000,204,10971707,13845,0,1721666289,13001.826313339996,101.20640328000445,53452.65359712
2024-07-22,16:38:11.000,204,10971693,13565,0,1721666290,13001.812840719991,101.23459980000189,53452.69551984
2024-07-22,16:38:12.000,204,10971717,13685,0,1721666291,13001.83978596,101.22755067000253,53452.65359712
2024-07-22,16:38:13.000,204,10971707,13445,0,1721666292,13001.880203820001,101.1852558899991,53452.66058424001
2024-07-22,16:38:14.000,204,10971692,13445,0,1721666293,13001.873467509991,101.17820675999974,53452.74442968
2024-07-22,16:38:15.000,204,10971722,13845,0,1721666294,13001.940830610001,101.17115763000038,53452.6815456
2024-07-22,16:38:16.000,204,10971766,13525,0,1721666295,13001.961039540001,101.1500102400023,53452.72346832
2024-07-22,16:38:17.000,204,10971720,14005,0,1721666296,13002.021666330002,101.1500102400023,53452.73045544001
2024-07-22,16:38:18.000,204,10971720,13365,0,1721666297,13002.035138949992,101.0865680700008,53452.786352400006
2024-07-22,16:38:19.000,204,10971684,13765,0,1721666298,13002.109238359997,101.04427329000464,53452.82827512001
2024-07-22,16:38:20.000,204,10971758,13565,0,1721666299,13002.136183599992,101.00197851000121,53452.82827512001
2024-07-22,16:38:21.000,204,10971755,13605,0,1721666300,13002.136183599992,100.97378199000377,53452.87718496001
2024-07-22,16:38:22.000,204,10971737,13405,0,1721666301,13002.163128840002,100.95968372999778,53452.87019784
2024-07-22,16:38:23.000,204,10971714,13565,0,1721666302,13002.217019319993,100.93148721000034,53452.86321072
2024-07-22,16:38:24.000,204,10971720,13685,0,1721666303,13002.196810389993,100.92443808000098,53452.85622360001
2024-07-22,16:38:25.000,204,10971718,13685,0,1721666304,13002.257437179993,100.88214330000483,53452.87019784
2024-07-22,16:38:26.000,204,10971752,13365,0,1721666305,13002.284382419988,100.9032906900029,53452.94705616001
2024-07-22,16:38:27.000,204,10971698,13765,0,1721666306,13002.311327659998,100.89624156000355,53452.8911592
2024-07-22,16:38:28.000,204,10971700,13565,0,1721666307,13002.297855039993,100.84689765000076,53452.94006904
2024-07-22,16:38:29.000,204,10971747,13765,0,1721666308,13002.284382419988,100.75525896000181,53452.91212056
2024-07-22,16:38:30.000,204,10971697,13685,0,1721666309,13002.291118729998,100.74820983000245,53452.8911592
2024-07-22,16:38:31.000,204,10971715,13405,0,1721666310,13002.230491939998,100.67771853000158,53452.821288
2024-07-22,16:38:32.000,204,10971738,13845,0,1721666311,13002.230491939998,100.64247288000479,53452.91212056
2024-07-22,16:38:33.000,204,10971761,14005,0,1721666312,13002.250700869998,100.6283746199988,53452.89814632001
2024-07-22,16:38:34.000,204,10971702,13765,0,1721666313,13002.190074079997,100.55083418999857,53452.821288
2024-07-22,16:38:35.000,204,10971676,13925,0,1721666314,13002.210283009998,100.56493245000456,53452.821288
2024-07-22,16:38:36.000,204,10971738,13525,0,1721666315,13002.149656219997,100.52968680000049,53452.8911592
2024-07-22,16:38:37.000,204,10971708,13765,0,1721666316,13002.142919910002,100.51558854000177,53452.91910768
2024-07-22,16:38:38.000,204,10971733,13445,0,1721666317,13002.082293120002,100.4944411500037,53452.87019784
2024-07-22,16:38:39.000,204,10971709,13445,0,1721666318,13002.095765739992,100.47329375999834,53452.82827512001
2024-07-22,16:38:40.000,204,10971732,13525,0,1721666319,13002.035138949992,100.40985159000411,53452.86321072
2024-07-22,16:38:41.000,204,10971705,13765,0,1721666320,13002.048611569997,100.36755681000068,53452.85622360001
2024-07-22,16:38:42.000,204,10971733,13725,0,1721666321,13002.075556809992,100.32526203000452,53452.91212056
2024-07-22,16:38:43.000,204,10971704,13405,0,1721666322,13002.068820499997,100.26181986000302,53452.954043280006
2024-07-22,16:38:44.000,204,10971740,13765,0,1721666323,13001.994721089992,100.19837769000151,53452.94006904
2024-07-22,16:38:45.000,204,10971744,13645,0,1721666324,13002.008193709997,100.13493552,53452.94705616001
2024-07-22,16:38:46.000,204,10971778,13485,0,1721666325,13001.994721089992,100.14198464999936,53452.94705616001
2024-07-22,16:38:47.000,204,10971695,13605,0,1721666326,13001.940830610001,100.06444421999913,53452.954043280006
2024-07-22,16:38:48.000,204,10971763,13685,0,1721666327,13001.920621680001,99.99395291999826,53452.9610304
2024-07-22,16:38:49.000,204,10971729,13565,0,1721666328,13001.873467509991,99.93755988000339,53452.91910768
2024-07-22,16:38:50.000,204,10971700,13445,0,1721666329,13001.826313339996,99.90936335999868,53452.91910768
2024-07-22,16:38:51.000,204,10971732,13325,0,1721666330,13001.806104409996,99.83182292999845,53452.884172080005
2024-07-22,16:38:52.000,204,10971746,13405,0,1721666331,13001.73200499999,99.81772466999973,53452.94006904
2024-07-22,16:38:53.000,204,10971738,13925,0,1721666332,13001.75895024,99.74723336999887,53452.91910768
2024-07-22,16:38:54.000,204,10971759,13725,0,1721666333,13001.69158713999,99.690840330004,53452.933081920004
2024-07-22,16:38:55.000,204,10971738,13525,0,1721666334,13001.67137820999,99.66264380999928,53452.92609480001
2024-07-22,16:38:56.000,204,10971751,13525,0,1721666335,13001.63769666,99.63444729000184,53452.954043280006
2024-07-22,16:38:57.000,204,10971740,13485,0,1721666336,13001.59054248999,99.5780542499997,53452.9610304
2024-07-22,16:38:58.000,204,10971720,13685,0,1721666337,13001.50970676999,99.50756294999883,53452.933081920004
2024-07-22,16:38:59.000,204,10971731,13565,0,1721666338,13001.49623415,99.46526817000267,53452.884172080005
2024-07-22,16:39:00.000,204,10971761,13525,0,1721666339,13001.43560736,99.40887513000052,53452.933081920004
2024-07-22,16:39:01.000,204,10971726,13365,0,1721666340,13001.41539843,99.36658035000437,53452.8911592
2024-07-22,16:39:02.000,204,10971728,13485,0,1721666341,13001.314353779999,99.31723644000158,53452.87718496001
2024-07-22,16:39:03.000,204,10971746,13805,0,1721666342,13001.287408539989,99.31018731000222,53452.80731376001
2024-07-22,16:39:04.000,204,10971709,13565,0,1721666343,13001.267199609989,99.25379427000007,53452.80032664
2024-07-22,16:39:05.000,204,10971728,13725,0,1721666344,13001.220045439994,99.19740122999792,53452.80731376001
2024-07-22,16:39:06.000,204,10971721,13725,0,1721666345,13001.179627579993,99.14805732000241,53452.80731376001
2024-07-22,16:39:07.000,204,10971744,13765,0,1721666346,13001.166154959988,99.13395906000369,53452.77936528001
2024-07-22,16:39:08.000,204,10971751,13525,0,1721666347,13001.125737099988,99.0846151500009,53452.75840392001
2024-07-22,16:39:09.000,204,10971740,13925,0,1721666348,13001.119000789993,99.02822210999875,53452.73744256001
2024-07-22,16:39:10.000,204,10971771,13565,0,1721666349,13001.065110310003,98.99297646000196,53452.75840392001
2024-07-22,16:39:11.000,204,10971725,13445,0,1721666350,13001.024692450002,98.95068167999852,53452.765391040004
2024-07-22,16:39:12.000,204,10971756,13805,0,1721666351,13001.024692450002,98.9365834199998,53452.80731376001
2024-07-22,16:39:13.000,204,10971758,13765,0,1721666352,13000.984274590002,98.91543603000173,53452.79333952
2024-07-22,16:39:14.000,204,10971774,13485,0,1721666353,13000.950593039997,98.88723951000429,53452.80032664
2024-07-22,16:39:15.000,204,10971752,13765,0,1721666354,13000.964065660002,98.85199386000022,53452.75840392001
2024-07-22,16:39:16.000,204,10971739,13965,0,1721666355,13000.964065660002,98.8731412499983,53452.7514168
2024-07-22,16:39:17.000,204,10971798,13885,0,1721666356,13000.910175179997,98.82379734000278,53452.77237816
2024-07-22,16:39:18.000,204,10971697,13525,0,1721666357,13000.903438870002,98.82379734000278,53452.70250696
2024-07-22,16:39:19.000,204,10971749,13685,0,1721666358,13000.869757319997,98.81674821000342,53452.70250696
2024-07-22,16:39:20.000,204,10971734,13645,0,1721666359,13000.842812080002,98.83084647000214,53452.667571360005
2024-07-22,16:39:21.000,204,10971725,13525,0,1721666360,13000.822603150002,98.80969908000407,53452.63263576
2024-07-22,16:39:22.000,204,10971764,13565,0,1721666361,13000.822603150002,98.76035517000128,53452.55577744
2024-07-22,16:39:23.000,204,10971751,14005,0,1721666362,13000.782185290002,98.77445343,53452.56975168001
2024-07-22,16:39:24.000,204,10971721,13765,0,1721666363,13000.775448979992,98.78855168999871,53452.53481608
2024-07-22,16:39:25.000,204,10971760,13405,0,1721666364,13000.802394220002,98.81674821000342,53452.597700160004
2024-07-22,16:39:26.000,204,10971747,13325,0,1721666365,13000.728294809996,98.82379734000278,53452.597700160004
2024-07-22,16:39:27.000,204,10971765,13445,0,1721666366,13000.741767430001,98.8731412499983,53452.56975168001
2024-07-22,16:39:28.000,204,10971711,13805,0,1721666367,13000.735031119992,98.89428864000365,53452.52782896
2024-07-22,16:39:29.000,204,10971713,13485,0,1721666368,13000.721558500001,98.94363254999917,53452.56276456001
2024-07-22,16:39:30.000,204,10971688,13605,0,1721666369,13000.735031119992,98.95773080999788,53452.47193200001
2024-07-22,16:39:31.000,204,10971727,13765,0,1721666370,13000.775448979992,99.00707472000067,53452.47891912
2024-07-22,16:39:32.000,204,10971757,13805,0,1721666371,13000.761976360001,99.06346776000282,53452.49289336001
2024-07-22,16:39:33.000,204,10971749,13605,0,1721666372,13000.788921599997,99.09166428000026,53452.52084184001
2024-07-22,16:39:34.000,204,10971734,13765,0,1721666373,13000.809130529997,99.1198607999977,53452.52084184001
2024-07-22,16:39:35.000,204,10971726,13485,0,1721666374,13000.822603150002,99.15510645000177,53452.5068676
2024-07-22,16:39:36.000,204,10971749,13845,0,1721666375,13000.802394220002,99.19035209999856,53452.52084184001
2024-07-22,16:39:37.000,204,10971741,13525,0,1721666376,13000.842812080002,99.16920471000049,53452.54180320001
2024-07-22,16:39:38.000,204,10971754,13525,0,1721666377,13000.775448979992,99.1833029699992,53452.54180320001
2024-07-22,16:39:39.000,204,10971746,13725,0,1721666378,13000.741767430001,99.1833029699992,53452.60468728
2024-07-22,16:39:40.000,204,10971738,13685,0,1721666379,13000.795657909992,99.19035209999856,53452.56975168001
2024-07-22,16:39:41.000,204,10971686,13605,0,1721666380,13000.768712669997,99.22559775000263,53452.548790320005
2024-07-22,16:39:42.000,204,10971713,13525,0,1721666381,13000.761976360001,99.232646880002,53452.52782896
2024-07-22,16:39:43.000,204,10971734,13365,0,1721666382,13000.768712669997,99.21854862000328,53452.52084184001
2024-07-22,16:39:44.000,204,10971692,13765,0,1721666383,13000.768712669997,99.232646880002,53452.52084184001
2024-07-22,16:39:45.000,204,10971671,13525,0,1721666384,13000.721558500001,99.23969601000135,53452.52084184001
2024-07-22,16:39:46.000,204,10971770,13685,0,1721666385,13000.768712669997,99.27494165999815,53452.58372592
2024-07-22,16:39:47.000,204,10971715,13605,0,1721666386,13000.775448979992,99.26789252999879,53452.58372592
2024-07-22,16:39:48.000,204,10971716,13765,0,1721666387,13000.795657909992,99.31018731000222,53452.548790320005
2024-07-22,16:39:49.000,204,10971759,13445,0,1721666388,13000.775448979992,99.31723644000158,53452.56975168001
2024-07-22,16:39:50.000,204,10971729,13605,0,1721666389,13000.755240049992,99.30313818000286,53452.5767388
2024-07-22,16:39:51.000,204,10971705,13445,0,1721666390,13000.708085879996,99.31018731000222,53452.5767388
2024-07-22,16:39:52.000,204,10971751,13405,0,1721666391,13000.721558500001,99.31018731000222,53452.56276456001
2024-07-22,16:39:53.000,204,10971742,13605,0,1721666392,13000.748503739997,99.30313818000286,53452.58372592
2024-07-22,16:39:54.000,204,10971714,13525,0,1721666393,13000.735031119992,99.28903992000414,53452.63263576
2024-07-22,16:39:55.000,204,10971696,13805,0,1721666394,13000.748503739997,99.25379427000007,53452.62564864
2024-07-22,16:39:56.000,204,10971753,13685,0,1721666395,13000.735031119992,99.20445036000456,53452.64661
2024-07-22,16:39:57.000,204,10971723,13405,0,1721666396,13000.748503739997,99.232646880002,53452.63962288001
2024-07-22,16:39:58.000,204,10971729,13645,0,1721666397,13000.721558500001,99.21149949000392,53452.73045544001
2024-07-22,16:39:59.000,204,10971730,13565,0,1721666398,13000.714822189992,99.15510645000177,53452.80032664
2024-07-22,16:40:00.000,204,10971741,14005,0,1721666399,13000.681140640001,99.13395906000369,53452.77936528001
2024-07-22,16:40:01.000,204,10971738,13645,0,1721666400,13000.681140640001,99.11281166999834,53452.74442968
2024-07-22,16:40:02.000,204,10971757,13405,0,1721666401,13000.613777539991,99.0493695000041,53452.70949408001
2024-07-22,16:40:03.000,204,10971770,13845,0,1721666402,13000.607041229996,98.99297646000196,53452.73744256001
2024-07-22,16:40:04.000,204,10971752,13645,0,1721666403,13000.60030492,98.92248516000109,53452.74442968
2024-07-22,16:40:05.000,204,10971724,13645,0,1721666404,13000.62051385,98.92953429000045,53452.79333952
2024-07-22,16:40:06.000,204,10971728,13445,0,1721666405,13000.627250159996,98.85199386000022,53452.75840392001
2024-07-22,16:40:07.000,204,10971763,13485,0,1721666406,13000.654195399991,98.8026499500047,53452.821288
2024-07-22,16:40:08.000,204,10971753,13645,0,1721666407,13000.640722780001,98.7392077800032,53452.80731376001
2024-07-22,16:40:09.000,204,10971790,13725,0,1721666408,13000.613777539991,98.66871648000233,53452.77237816
2024-07-22,16:40:10.000,204,10971800,13725,0,1721666409,13000.613777539991,98.59822518000146,53452.786352400006
2024-07-22,16:40:11.000,204,10971776,13685,0,1721666410,13000.60030492,98.53478300999996,53452.75840392001
2024-07-22,16:40:12.000,204,10971715,13685,0,1721666411,13000.58009599,98.42904606000229,53452.821288
2024-07-22,16:40:13.000,204,10971756,13525,0,1721666412,13000.58009599,98.37265302000014,53452.77936528001
2024-07-22,16:40:14.000,204,10971753,13565,0,1721666413,13000.607041229996,98.29511258999992,53452.77237816
2024-07-22,16:40:15.000,204,10971734,13565,0,1721666414,13000.5194692,98.2457686800044,53452.786352400006
2024-07-22,16:40:16.000,204,10971728,13685,0,1721666415,13000.526205509996,98.14003172999946,53452.72346832
2024-07-22,16:40:17.000,204,10971735,13925,0,1721666416,13000.49926027,98.0695404299986,53452.75840392001
2024-07-22,16:40:18.000,204,10971708,13685,0,1721666417,13000.526205509996,98.00609826000436,53452.73744256001
2024-07-22,16:40:19.000,204,10971723,13525,0,1721666418,13000.49926027,97.94970522000222,53452.716481200005
2024-07-22,16:40:20.000,204,10971752,13645,0,1721666419,13000.465578719995,97.94265609000286,53452.70250696
2024-07-22,16:40:21.000,204,10971760,13765,0,1721666420,13000.49252395999,97.82987000999856,53452.69551984
2024-07-22,16:40:22.000,204,10971740,13685,0,1721666421,13000.49926027,97.76642784000433,53452.716481200005
2024-07-22,16:40:23.000,204,10971699,13805,0,1721666422,13000.47905134,97.6747891499981,53452.716481200005
2024-07-22,16:40:24.000,204,10971686,13805,0,1721666423,13000.55315074999,97.59724871999788,53452.69551984
2024-07-22,16:40:25.000,204,10971744,13685,0,1721666424,13000.49252395999,97.5761013299998,53452.72346832
2024-07-22,16:40:26.000,204,10971738,13605,0,1721666425,13000.47231502999,97.51970828999765,53452.6815456
2024-07-22,16:40:27.000,204,10971709,13605,0,1721666426,13000.47905134,97.4774135100015,53452.72346832
2024-07-22,16:40:28.000,204,10971746,13485,0,1721666427,13000.47231502999,97.40692221000063,53452.716481200005
2024-07-22,16:40:29.000,204,10971729,13565,0,1721666428,13000.49926027,97.36462743000448,53452.74442968
2024-07-22,16:40:30.000,204,10971719,13685,0,1721666429,13000.49252395999,97.28708700000425,53452.72346832
2024-07-22,16:40:31.000,204,10971702,13845,0,1721666430,13000.465578719995,97.2306939600021,53452.65359712
2024-07-22,16:40:32.000,204,10971728,13605,0,1721666431,13000.465578719995,97.18839917999867,53452.62564864
2024-07-22,16:40:33.000,204,10971754,13365,0,1721666432,13000.47231502999,97.14610440000251,53452.65359712
2024-07-22,16:40:34.000,204,10971760,13485,0,1721666433,13000.43863348,97.1320061400038,53452.63962288001
2024-07-22,16:40:35.000,204,10971753,13645,0,1721666434,13000.47905134,97.1320061400038,53452.618661520006
2024-07-22,16:40:36.000,204,10971761,13765,0,1721666435,13000.45210609999,97.09676048999972,53452.60468728
2024-07-22,16:40:37.000,204,10971694,13685,0,1721666436,13000.45884241,97.06856397000229,53452.65359712
2024-07-22,16:40:38.000,204,10971727,13805,0,1721666437,13000.47905134,97.03331831999822,53452.69551984
2024-07-22,16:40:39.000,204,10971728,13605,0,1721666438,13000.47905134,97.00512180000078,53452.597700160004
2024-07-22,16:40:40.000,204,10971717,13565,0,1721666439,13000.43863348,97.03331831999822,53452.68853272001
2024-07-22,16:40:41.000,204,10971732,13485,0,1721666440,13000.47905134,96.96987615000398,53452.63962288001
2024-07-22,16:40:42.000,204,10971716,13565,0,1721666441,13000.425160859995,96.96987615000398,53452.618661520006
2024-07-22,16:40:43.000,204,10971746,13325,0,1721666442,13000.41168823999,96.96987615000398,53452.68853272001
2024-07-22,16:40:44.000,204,10971703,13485,0,1721666443,13000.41168823999,96.94167962999927,53452.70949408001
2024-07-22,16:40:45.000,204,10971690,13645,0,1721666444,13000.425160859995,96.96987615000398,53452.75840392001
2024-07-22,16:40:46.000,204,10971743,13645,0,1721666445,13000.41842455,96.96282702000462,53452.6815456
2024-07-22,16:40:47.000,204,10971734,13605,0,1721666446,13000.35779776,96.96282702000462,53452.68853272001
2024-07-22,16:40:48.000,204,10971713,13485,0,1721666447,13000.37127037999,96.99102354000206,53452.65359712
2024-07-22,16:40:49.000,204,10971701,13565,0,1721666448,13000.37127037999,96.96987615000398,53452.62564864
2024-07-22,16:40:50.000,204,10971755,13405,0,1721666449,13000.35106144999,97.0192200599995,53452.63263576
2024-07-22,16:40:51.000,204,10971726,13285,0,1721666450,13000.33085251999,97.00512180000078,53452.63263576
2024-07-22,16:40:52.000,204,10971739,13565,0,1721666451,13000.303907279995,96.94872875999863,53452.65359712
2024-07-22,16:40:53.000,204,10971706,13765,0,1721666452,13000.31064358999,97.01217093000014,53452.667571360005
2024-07-22,16:40:54.000,204,10971710,13645,0,1721666453,13000.33758883,96.99102354000206,53452.70250696
2024-07-22,16:40:55.000,204,10971670,13765,0,1721666454,13000.27696204,96.97692528000334,53452.6815456
2024-07-22,16:40:56.000,204,10971697,13685,0,1721666455,13000.27022572999,97.01217093000014,53452.68853272001
2024-07-22,16:40:57.000,204,10971765,14085,0,1721666456,13000.25001679999,97.00512180000078,53452.667571360005
2024-07-22,16:40:58.000,204,10971728,13645,0,1721666457,13000.25675311,97.0192200599995,53452.667571360005
2024-07-22,16:40:59.000,204,10971734,13645,0,1721666458,13000.25675311,97.0192200599995,53452.7514168
2024-07-22,16:41:00.000,204,10971686,13445,0,1721666459,13000.223071559994,97.03331831999822,53452.72346832
2024-07-22,16:41:01.000,204,10971757,13565,0,1721666460,13000.243280489995,97.04741658000421,53452.765391040004
2024-07-22,16:41:02.000,204,10971727,13765,0,1721666461,13000.202862629994,97.082662230001,53452.75840392001
2024-07-22,16:41:03.000,204,10971712,13605,0,1721666462,13000.16918107999,97.06151484000293,53452.80731376001
2024-07-22,16:41:04.000,204,10971733,13485,0,1721666463,13000.14897214999,97.082662230001,53452.85622360001
2024-07-22,16:41:05.000,204,10971688,13565,0,1721666464,13000.088345359989,97.12495701000444,53452.821288
2024-07-22,16:41:06.000,204,10971768,13605,0,1721666465,13000.041191189994,97.1179078799978,53452.77237816
2024-07-22,16:41:07.000,204,10971752,13605,0,1721666466,12999.994037019998,97.1320061400038,53452.77936528001
2024-07-22,16:41:08.000,204,10971727,13725,0,1721666467,12999.980564399993,97.10380961999908,53452.77936528001
2024-07-22,16:41:09.000,204,10971695,13605,0,1721666468,12999.953619159998,97.1320061400038,53452.80731376001
2024-07-22,16:41:10.000,204,10971735,13645,0,1721666469,12999.940146539993,97.11085874999844,53452.77936528001
2024-07-22,16:41:11.000,204,10971713,13925,0,1721666470,12999.913201299998,97.12495701000444,53452.835262240005
2024-07-22,16:41:12.000,204,10971765,13445,0,1721666471,12999.879519749993,97.11085874999844,53452.786352400006
2024-07-22,16:41:13.000,204,10971713,13485,0,1721666472,12999.832365579998,97.12495701000444,53452.765391040004
2024-07-22,16:41:14.000,204,10971712,13285,0,1721666473,12999.818892959993,97.12495701000444,53452.77237816
2024-07-22,16:41:15.000,204,10971742,13365,0,1721666474,12999.805420340002,97.11085874999844,53452.84923648
2024-07-22,16:41:16.000,204,10971730,13765,0,1721666475,12999.738057239992,97.12495701000444,53452.80731376001
2024-07-22,16:41:17.000,204,10971704,13445,0,1721666476,12999.711111999997,97.11085874999844,53452.80032664
2024-07-22,16:41:18.000,204,10971768,13605,0,1721666477,12999.637012589992,97.1179078799978,53452.716481200005
2024-07-22,16:41:19.000,204,10971745,13605,0,1721666478,12999.603331040002,97.1179078799978,53452.70949408001
2024-07-22,16:41:20.000,204,10971709,13685,0,1721666479,12999.502286390001,97.1179078799978,53452.69551984
2024-07-22,16:41:21.000,204,10971741,13685,0,1721666480,12999.502286390001,97.1320061400038,53452.75840392001
2024-07-22,16:41:22.000,204,10971733,13565,0,1721666481,12999.455132219991,97.1320061400038,53452.72346832
2024-07-22,16:41:23.000,204,10971733,13605,0,1721666482,12999.347351259996,97.17430091999995,53452.68853272001
2024-07-22,16:41:24.000,204,10971724,13885,0,1721666483,12999.27998816,97.18135004999931,53452.74442968
2024-07-22,16:41:25.000,204,10971712,13725,0,1721666484,12999.25304291999,97.18135004999931,53452.73045544001
2024-07-22,16:41:26.000,204,10971723,13565,0,1721666485,12999.15873458,97.17430091999995,53452.70250696
2024-07-22,16:41:27.000,204,10971749,13605,0,1721666486,12999.05768993,97.20249744000466,53452.74442968
2024-07-22,16:41:28.000,204,10971753,13605,0,1721666487,12998.963381589994,97.20249744000466,53452.70949408001
2024-07-22,16:41:29.000,204,10971744,13605,0,1721666488,12998.916227419999,97.22364483000274,53452.70250696
2024-07-22,16:41:30.000,204,10971728,13485,0,1721666489,12998.862336939994,97.20954657000402,53452.63263576
2024-07-22,16:41:31.000,204,10971736,13405,0,1721666490,12998.761292289993,97.21659570000338,53452.61167440001
2024-07-22,16:41:32.000,204,10971700,13445,0,1721666491,12998.720874429993,97.2306939600021,53452.63962288001
2024-07-22,16:41:33.000,204,10971739,13725,0,1721666492,12998.633302399998,97.20249744000466,53452.618661520006
2024-07-22,16:41:34.000,204,10971722,13645,0,1721666493,12998.565939300002,97.13905527000315,53452.499880480005
2024-07-22,16:41:35.000,204,10971727,13725,0,1721666494,12998.491839889997,97.13905527000315,53452.45795776
2024-07-22,16:41:36.000,204,10971708,13805,0,1721666495,12998.458158339992,97.07561310000165,53452.48590624
2024-07-22,16:41:37.000,204,10971698,13565,0,1721666496,12998.417740479992,97.06151484000293,53452.5068676
2024-07-22,16:41:38.000,204,10971727,13725,0,1721666497,12998.377322619992,97.0192200599995,53452.48590624
2024-07-22,16:41:39.000,204,10971731,13765,0,1721666498,12998.363850000002,96.99807267000142,53452.51385472
2024-07-22,16:41:40.000,204,10971749,13405,0,1721666499,12998.283014280001,96.96282702000462,53452.499880480005
2024-07-22,16:41:41.000,204,10971757,13525,0,1721666500,12998.235860109991,96.90643398000248,53452.430009280004
2024-07-22,16:41:42.000,204,10971757,13845,0,1721666501,12998.195442249991,96.87823745999776,53452.430009280004
2024-07-22,16:41:43.000,204,10971752,13725,0,1721666502,12998.188705939996,96.84299181000097,53452.40206080001
2024-07-22,16:41:44.000,204,10971729,13845,0,1721666503,12998.18196963,96.78659876999882,53452.37411232001
2024-07-22,16:41:45.000,204,10971751,13445,0,1721666504,12998.107870219996,96.76545138000074,53452.3671252
2024-07-22,16:41:46.000,204,10971752,13725,0,1721666505,12998.06071605,96.72315660000459,53452.33917672
2024-07-22,16:41:47.000,204,10971748,13365,0,1721666506,12998.047243429995,96.70200920999923,53452.33917672
2024-07-22,16:41:48.000,204,10971728,13805,0,1721666507,12998.027034499995,96.65266530000372,53452.31122824
2024-07-22,16:41:49.000,204,10971746,13685,0,1721666508,12998.00008926,96.66676356000244,53452.24834416
2024-07-22,16:41:50.000,204,10971714,13685,0,1721666509,12997.93946247,96.63151790999837,53452.19943432
2024-07-22,16:41:51.000,204,10971753,13645,0,1721666510,12997.9596714,96.58217400000285,53452.24135704
2024-07-22,16:41:52.000,204,10971741,13565,0,1721666511,12997.93272615999,96.54692834999878,53452.1924472
2024-07-22,16:41:53.000,204,10971708,13365,0,1721666512,12997.95293508999,96.50463357000262,53452.262318400004
2024-07-22,16:41:54.000,204,10971789,13645,0,1721666513,12997.925989849995,96.46938791999855,53452.1924472
2024-07-22,16:41:55.000,204,10971755,13685,0,1721666514,12997.97314401999,96.48348618000455,53452.262318400004
2024-07-22,16:41:56.000,204,10971717,13565,0,1721666515,12997.986616639995,96.45528965999983,53452.26930552
2024-07-22,16:41:57.000,204,10971749,13365,0,1721666516,12998.01356187999,96.43414227000176,53452.283279760006
2024-07-22,16:41:58.000,204,10971758,13525,0,1721666517,12998.00008926,96.4623387899992,53452.213408560005
2024-07-22,16:41:59.000,204,10971752,13725,0,1721666518,12998.02029819,96.45528965999983,53452.297254
2024-07-22,16:42:00.000,204,10971690,13485,0,1721666519,12998.04050712,96.44824053000048,53452.41603504
2024-07-22,16:42:01.000,204,10971759,13365,0,1721666520,12998.027034499995,96.45528965999983,53452.37411232001
2024-07-22,16:42:02.000,204,10971750,13805,0,1721666521,12998.03377080999,96.43414227000176,53452.381099440005
2024-07-22,16:42:03.000,204,10971744,13605,0,1721666522,12998.04050712,96.4270931400024,53452.39507368001
2024-07-22,16:42:04.000,204,10971756,13885,0,1721666523,12998.07418866999,96.4623387899992,53452.40904792
2024-07-22,16:42:05.000,204,10971778,13605,0,1721666524,12998.10113391,96.44824053000048,53452.4369964
2024-07-22,16:42:06.000,204,10971742,13565,0,1721666525,12998.14155177,96.46938791999855,53452.3671252
2024-07-22,16:42:07.000,204,10971799,13645,0,1721666526,12998.148288079996,96.48348618000455,53452.37411232001
2024-07-22,16:42:08.000,204,10971774,13325,0,1721666527,12998.208914869996,96.49758444000327,53452.39507368001
2024-07-22,16:42:09.000,204,10971751,13645,0,1721666528,12998.262805350001,96.51168270000198,53452.41603504
2024-07-22,16:42:10.000,204,10971740,13645,0,1721666529,12998.283014280001,96.50463357000262,53452.41603504
2024-07-22,16:42:11.000,204,10971749,13725,0,1721666530,12998.303223210001,96.49758444000327,53452.31821536
2024-07-22,16:42:12.000,204,10971760,13685,0,1721666531,12998.343641070001,96.51168270000198,53452.35315096001
2024-07-22,16:42:13.000,204,10971759,13925,0,1721666532,12998.431213099997,96.49758444000327,53452.3671252
2024-07-22,16:42:14.000,204,10971756,13565,0,1721666533,12998.491839889997,96.49758444000327,53452.33917672
2024-07-22,16:42:15.000,204,10971767,13485,0,1721666534,12998.532257749997,96.48348618000455,53452.30424112001
2024-07-22,16:42:16.000,204,10971753,13645,0,1721666535,12998.599620849993,96.47643704999791,53452.40206080001
2024-07-22,16:42:17.000,204,10971774,13485,0,1721666536,12998.646775019988,96.45528965999983,53452.34616384
2024-07-22,16:42:18.000,204,10971740,13565,0,1721666537,12998.673720259998,96.43414227000176,53452.332189600005
2024-07-22,16:42:19.000,204,10971745,13925,0,1721666538,12998.768028599989,96.4270931400024,53452.37411232001
2024-07-22,16:42:20.000,204,10971743,13685,0,1721666539,12998.794973839998,96.39184748999833,53452.3671252
2024-07-22,16:42:21.000,204,10971765,13485,0,1721666540,12998.808446459989,96.34955271000217,53452.38808656
2024-07-22,16:42:22.000,204,10971749,13605,0,1721666541,12998.848864319989,96.3284053200041,53452.37411232001
2024-07-22,16:42:23.000,204,10971701,13765,0,1721666542,12998.869073249989,96.32135619000474,53452.35315096001
2024-07-22,16:42:24.000,204,10971734,13405,0,1721666543,12998.896018489999,96.26496315000259,53452.33917672
2024-07-22,16:42:25.000,204,10971712,13605,0,1721666544,12998.963381589994,96.22266836999916,53452.297254
2024-07-22,16:42:26.000,204,10971738,13565,0,1721666545,12998.99032682999,96.19447185000172,53452.30424112001
2024-07-22,16:42:27.000,204,10971751,13725,0,1721666546,12998.99706314,96.16627533000428,53452.31821536
2024-07-22,16:42:28.000,204,10971718,13565,0,1721666547,12999.05095361999,96.20152098000108,53452.31122824
2024-07-22,16:42:29.000,204,10971738,13685,0,1721666548,12999.064426239995,96.15922619999765,53452.37411232001
2024-07-22,16:42:30.000,204,10971727,13845,0,1721666549,12999.09810779,96.15922619999765,53452.332189600005
2024-07-22,16:42:31.000,204,10971741,13565,0,1721666550,12999.13852565,96.13807880999957,53452.332189600005
2024-07-22,16:42:32.000,204,10971735,13405,0,1721666551,12999.125053029995,96.15922619999765,53452.30424112001
2024-07-22,16:42:33.000,204,10971709,13565,0,1721666552,12999.19241612999,96.15922619999765,53452.31821536
2024-07-22,16:42:34.000,204,10971753,13765,0,1721666553,12999.17894351,96.15217706999829,53452.30424112001
2024-07-22,16:42:35.000,204,10971742,13485,0,1721666554,12999.19915244,96.17332446000364,53452.37411232001
2024-07-22,16:42:36.000,204,10971776,13725,0,1721666555,12999.19915244,96.17332446000364,53452.40904792
2024-07-22,16:42:37.000,204,10971691,13485,0,1721666556,12999.205888749995,96.19447185000172,53452.47193200001
2024-07-22,16:42:38.000,204,10971728,13365,0,1721666557,12999.21262505999,96.20857011000044,53452.52084184001
2024-07-22,16:42:39.000,204,10971720,13645,0,1721666558,12999.19241612999,96.23676662999787,53452.450970640006
2024-07-22,16:42:40.000,204,10971731,13685,0,1721666559,12999.185679819995,96.2156192399998,53452.49289336001
2024-07-22,16:42:41.000,204,10971773,13605,0,1721666560,12999.21936137,96.25086489000387,53452.499880480005
2024-07-22,16:42:42.000,204,10971724,13685,0,1721666561,12999.165470889995,96.2156192399998,53452.46494488
2024-07-22,16:42:43.000,204,10971811,13725,0,1721666562,12999.13852565,96.26496315000259,53452.499880480005
2024-07-22,16:42:44.000,204,10971776,13725,0,1721666563,12999.13852565,96.30020879999938,53452.47193200001
2024-07-22,16:42:45.000,204,10971711,13605,0,1721666564,12999.11158040999,96.30020879999938,53452.54180320001
2024-07-22,16:42:46.000,204,10971764,13365,0,1721666565,12999.11831672,96.34955271000217,53452.54180320001
2024-07-22,16:42:47.000,204,10971779,13565,0,1721666566,12999.09137147999,96.3284053200041,53452.47193200001
2024-07-22,16:42:48.000,204,10971778,13485,0,1721666567,12999.104844099995,96.38479835999897,53452.46494488
2024-07-22,16:42:49.000,204,10971806,13445,0,1721666568,12999.11158040999,96.41299488000368,53452.54180320001
2024-07-22,16:42:50.000,204,10971727,13525,0,1721666569,12999.09137147999,96.43414227000176,53452.47891912
2024-07-22,16:42:51.000,204,10971756,13565,0,1721666570,12999.084635169995,96.4623387899992,53452.548790320005
2024-07-22,16:42:52.000,204,10971755,13805,0,1721666571,12999.07789886,96.53283009000006,53452.60468728
2024-07-22,16:42:53.000,204,10971742,13565,0,1721666572,12999.064426239995,96.51873183000134,53452.61167440001
2024-07-22,16:42:54.000,204,10971724,13605,0,1721666573,12999.07116254999,96.51168270000198,53452.53481608
2024-07-22,16:42:55.000,204,10971735,13525,0,1721666574,12999.104844099995,96.4905353100039,53452.59071304001
2024-07-22,16:42:56.000,204,10971727,13565,0,1721666575,12999.09810779,96.51168270000198,53452.63962288001
2024-07-22,16:42:57.000,204,10971746,13645,0,1721666576,12999.11831672,96.48348618000455,53452.60468728
2024-07-22,16:42:58.000,204,10971725,13925,0,1721666577,12999.13178933999,96.45528965999983,53452.61167440001
2024-07-22,16:42:59.000,204,10971749,13245,0,1721666578,12999.19241612999,96.41299488000368,53452.59071304001
2024-07-22,16:43:00.000,204,10971797,13525,0,1721666579,12999.205888749995,96.41299488000368,53452.63962288001
2024-07-22,16:43:01.000,204,10971720,13645,0,1721666580,12999.2395703,96.37774922999961,53452.63962288001
2024-07-22,16:43:02.000,204,10971697,13845,0,1721666581,12999.286724469996,96.3284053200041,53452.6815456
2024-07-22,16:43:03.000,204,10971767,13445,0,1721666582,12999.29346077999,96.32135619000474,53452.65359712
2024-07-22,16:43:04.000,204,10971783,13925,0,1721666583,12999.33387863999,96.29315967000002,53452.63962288001
2024-07-22,16:43:05.000,204,10971740,13885,0,1721666584,12999.394505429991,96.26496315000259,53452.63263576
2024-07-22,16:43:06.000,204,10971756,13525,0,1721666585,12999.354087569991,96.24381576000451,53452.66058424001
2024-07-22,16:43:07.000,204,10971791,13605,0,1721666586,12999.347351259996,96.18742272000236,53452.667571360005
2024-07-22,16:43:08.000,204,10971755,13645,0,1721666587,12999.374296499991,96.15922619999765,53452.66058424001
2024-07-22,16:43:09.000,204,10971759,13685,0,1721666588,12999.394505429991,96.14512793999893,53452.667571360005
2024-07-22,16:43:10.000,204,10971789,13885,0,1721666589,12999.428186979996,96.10988229000213,53452.73045544001
2024-07-22,16:43:11.000,204,10971744,13805,0,1721666590,12999.461868530001,96.10988229000213,53452.73045544001
2024-07-22,16:43:12.000,204,10971745,13565,0,1721666591,12999.495550079992,96.0675875099987,53452.72346832
2024-07-22,16:43:13.000,204,10971781,13925,0,1721666592,12999.535967939992,96.05348924999998,53452.73744256001
2024-07-22,16:43:14.000,204,10971764,13845,0,1721666593,12999.589858419997,95.99709620999784,53452.75840392001
2024-07-22,16:43:15.000,204,10971732,13685,0,1721666594,12999.670694139997,95.9688996900004,53452.73744256001
2024-07-22,16:43:16.000,204,10971761,13845,0,1721666595,12999.704375690002,95.9688996900004,53452.765391040004
2024-07-22,16:43:17.000,204,10971756,13805,0,1721666596,12999.731320929997,95.94775230000232,53452.70250696
2024-07-22,16:43:18.000,204,10971748,13845,0,1721666597,12999.798684029993,95.91955578000488,53452.75840392001
2024-07-22,16:43:19.000,204,10971740,13485,0,1721666598,12999.839101889993,95.88431013000081,53452.75840392001
2024-07-22,16:43:20.000,204,10971776,13605,0,1721666599,12999.859310819993,95.84906448000402,53452.74442968
2024-07-22,16:43:21.000,204,10971738,13565,0,1721666600,12999.913201299998,95.87726100000145,53452.80032664
2024-07-22,16:43:22.000,204,10971795,13725,0,1721666601,12999.926673919988,95.79267144000187,53452.81430088
2024-07-22,16:43:23.000,204,10971782,13845,0,1721666602,12999.973828089998,95.78562231000251,53452.91212056
2024-07-22,16:43:24.000,204,10971748,13845,0,1721666603,13000.020982259994,95.71513101000164,53452.933081920004
2024-07-22,16:43:25.000,204,10971748,13605,0,1721666604,13000.034454879999,95.67988536000485,53452.94006904
2024-07-22,16:43:26.000,204,10971784,13645,0,1721666605,13000.054663809999,95.65873796999949,53452.94705616001
2024-07-22,16:43:27.000,204,10971738,13485,0,1721666606,13000.088345359989,95.6234923200027,53452.87019784
2024-07-22,16:43:28.000,204,10971760,13725,0,1721666607,13000.054663809999,95.58824666999863,53452.8911592
2024-07-22,16:43:29.000,204,10971761,13885,0,1721666608,13000.047927499989,95.51775536999776,53452.90513344001
2024-07-22,16:43:30.000,204,10971783,13765,0,1721666609,13000.088345359989,95.51775536999776,53452.884172080005
2024-07-22,16:43:31.000,204,10971772,13725,0,1721666610,13000.088345359989,95.51775536999776,53452.82827512001
2024-07-22,16:43:32.000,204,10971776,13605,0,1721666611,13000.122026909994,95.50365710999904,53452.87019784
2024-07-22,16:43:33.000,204,10971747,13645,0,1721666612,13000.155708459999,95.4754605900016,53452.89814632001
2024-07-22,16:43:34.000,204,10971789,13925,0,1721666613,13000.14897214999,95.46841146000224,53452.91910768
2024-07-22,16:43:35.000,204,10971808,13685,0,1721666614,13000.142235839994,95.46136233000288,53452.91212056
2024-07-22,16:43:36.000,204,10971712,13565,0,1721666615,13000.162444769994,95.49660797999968,53452.8911592
2024-07-22,16:43:37.000,204,10971756,13765,0,1721666616,13000.22980786999,95.46841146000224,53453.0309016
2024-07-22,16:43:38.000,204,10971748,13565,0,1721666617,13000.20959893999,95.46136233000288,53452.99596600001
2024-07-22,16:43:39.000,204,10971746,13525,0,1721666618,13000.243280489995,95.45431320000353,53453.03788872
2024-07-22,16:43:40.000,204,10971751,13885,0,1721666619,13000.22980786999,95.46136233000288,53453.0309016
2024-07-22,16:43:41.000,204,10971729,13805,0,1721666620,13000.25001679999,95.48250972000096,53453.00994024
2024-07-22,16:43:42.000,204,10971764,13605,0,1721666621,13000.263489419995,95.4754605900016,53453.051862960005
2024-07-22,16:43:43.000,204,10971724,13685,0,1721666622,13000.263489419995,95.45431320000353,53453.03788872
2024-07-22,16:43:44.000,204,10971749,13445,0,1721666623,13000.29717097,95.46136233000288,53453.09378568001
2024-07-22,16:43:45.000,204,10971729,13725,0,1721666624,13000.243280489995,95.46136233000288,53453.10775992
2024-07-22,16:43:46.000,204,10971735,13565,0,1721666625,13000.20959893999,95.44021494000481,53453.02391448001
2024-07-22,16:43:47.000,204,10971772,13605,0,1721666626,13000.202862629994,95.44726407000417,53453.05885008
2024-07-22,16:43:48.000,204,10971738,13525,0,1721666627,13000.223071559994,95.46841146000224,53453.06583720001
2024-07-22,16:43:49.000,204,10971717,13845,0,1721666628,13000.263489419995,95.4754605900016,53453.10775992
2024-07-22,16:43:50.000,204,10971751,13925,0,1721666629,13000.25001679999,95.48955885000032,53453.09378568001
2024-07-22,16:43:51.000,204,10971757,13525,0,1721666630,13000.22980786999,95.48250972000096,53453.04487584001
2024-07-22,16:43:52.000,204,10971690,13525,0,1721666631,13000.263489419995,95.4754605900016,53453.05885008
2024-07-22,16:43:53.000,204,10971718,13645,0,1721666632,13000.33758883,95.49660797999968,53453.08679856
2024-07-22,16:43:54.000,204,10971757,13645,0,1721666633,13000.33085251999,95.48955885000032,53453.0309016
2024-07-22,16:43:55.000,204,10971756,13805,0,1721666634,13000.31064358999,95.5248045000044,53453.002953120005
2024-07-22,16:43:56.000,204,10971765,13925,0,1721666635,13000.35106144999,95.53185363000375,53453.002953120005
2024-07-22,16:43:57.000,204,10971782,13725,0,1721666636,13000.35779776,95.55300102000183,53453.02391448001
2024-07-22,16:43:58.000,204,10971727,13605,0,1721666637,13000.35106144999,95.55300102000183,53452.99596600001
2024-07-22,16:43:59.000,204,10971749,13725,0,1721666638,13000.39147930999,95.56005015000119,53453.09378568001
2024-07-22,16:44:00.000,204,10971766,13565,0,1721666639,13000.35779776,95.59529579999798,53453.05885008
2024-07-22,16:44:01.000,204,10971690,14125,0,1721666640,13000.35106144999,95.60234493000462,53453.07282432001
2024-07-22,16:44:02.000,204,10971744,13765,0,1721666641,13000.404951929995,95.60234493000462,53453.09378568001
2024-07-22,16:44:03.000,204,10971737,13685,0,1721666642,13000.384742999995,95.63759058000142,53453.06583720001
2024-07-22,16:44:04.000,204,10971745,13685,0,1721666643,13000.35106144999,95.6869344900042,53453.06583720001
2024-07-22,16:44:05.000,204,10971752,13925,0,1721666644,13000.35779776,95.6869344900042,53453.100772800004
2024-07-22,16:44:06.000,204,10971724,13925,0,1721666645,13000.33758883,95.722180140001,53453.09378568001
2024-07-22,16:44:07.000,204,10971775,13925,0,1721666646,13000.29717097,95.75037665999844,53453.08679856
2024-07-22,16:44:08.000,204,10971722,13605,0,1721666647,13000.27696204,95.77152405000379,53452.94705616001
2024-07-22,16:44:09.000,204,10971738,13725,0,1721666648,13000.263489419995,95.79267144000187,53452.98897888
2024-07-22,16:44:10.000,204,10971760,13725,0,1721666649,13000.22980786999,95.80676970000059,53452.9610304
2024-07-22,16:44:11.000,204,10971730,13925,0,1721666650,13000.22980786999,95.84201535000466,53452.99596600001
2024-07-22,16:44:12.000,204,10971758,13565,0,1721666651,13000.25001679999,95.84201535000466,53452.89814632001
2024-07-22,16:44:13.000,204,10971769,13725,0,1721666652,13000.22980786999,95.86316274000274,53453.03788872
2024-07-22,16:44:14.000,204,10971739,13645,0,1721666653,13000.21633525,95.84906448000402,53453.00994024
2024-07-22,16:44:15.000,204,10971704,13645,0,1721666654,13000.202862629994,95.87726100000145,53452.954043280006
2024-07-22,16:44:16.000,204,10971749,13725,0,1721666655,13000.175917389999,95.89840838999953,53452.96801752
2024-07-22,16:44:17.000,204,10971748,14005,0,1721666656,13000.155708459999,95.89135926000017,53452.99596600001
2024-07-22,16:44:18.000,204,10971734,13725,0,1721666657,13000.175917389999,95.87726100000145,53452.98897888
2024-07-22,16:44:19.000,204,10971760,13605,0,1721666658,13000.19612632,95.90545751999889,53453.051862960005
2024-07-22,16:44:20.000,204,10971728,13485,0,1721666659,13000.142235839994,95.89840838999953,53452.91212056
2024-07-22,16:44:21.000,204,10971774,13485,0,1721666660,13000.175917389999,95.8702118700021,53452.96801752
2024-07-22,16:44:22.000,204,10971753,13765,0,1721666661,13000.21633525,95.90545751999889,53452.99596600001
2024-07-22,16:44:23.000,204,10971771,13685,0,1721666662,13000.223071559994,95.9336540400036,53453.002953120005
2024-07-22,16:44:24.000,204,10971731,13645,0,1721666663,13000.19612632,95.92660491000424,53453.002953120005
2024-07-22,16:44:25.000,204,10971766,13845,0,1721666664,13000.23654418,95.91955578000488,53453.051862960005
2024-07-22,16:44:26.000,204,10971729,13685,0,1721666665,13000.27696204,95.94775230000232,53452.9610304
2024-07-22,16:44:27.000,204,10971750,13765,0,1721666666,13000.27022572999,95.91250664999825,53452.96801752
2024-07-22,16:44:28.000,204,10971749,13805,0,1721666667,13000.303907279995,95.90545751999889,53452.96801752
2024-07-22,16:44:29.000,204,10971748,13645,0,1721666668,13000.29717097,95.91250664999825,53452.96801752
2024-07-22,16:44:30.000,204,10971730,13725,0,1721666669,13000.33085251999,95.89135926000017,53453.002953120005
2024-07-22,16:44:31.000,204,10971743,13485,0,1721666670,13000.35779776,95.90545751999889,53453.002953120005
2024-07-22,16:44:32.000,204,10971784,13565,0,1721666671,13000.37127037999,95.86316274000274,53453.03788872
2024-07-22,16:44:33.000,204,10971764,13925,0,1721666672,13000.41842455,95.88431013000081,53453.07981144
2024-07-22,16:44:34.000,204,10971763,13765,0,1721666673,13000.45884241,95.86316274000274,53453.08679856
2024-07-22,16:44:35.000,204,10971742,13565,0,1721666674,13000.445369789995,95.86316274000274,53453.06583720001
2024-07-22,16:44:36.000,204,10971767,13765,0,1721666675,13000.45884241,95.84906448000402,53453.051862960005
2024-07-22,16:44:37.000,204,10971699,13805,0,1721666676,13000.465578719995,95.8208679599993,53453.03788872
2024-07-22,16:44:38.000,204,10971774,13405,0,1721666677,13000.41842455,95.82791708999866,53453.0309016
2024-07-22,16:44:39.000,204,10971762,13645,0,1721666678,13000.425160859995,95.78562231000251,53452.98897888
2024-07-22,16:44:40.000,204,10971771,13925,0,1721666679,13000.43189716999,95.75037665999844,53453.00994024
2024-07-22,16:44:41.000,204,10971758,14005,0,1721666680,13000.43189716999,95.75037665999844,53453.01692736
2024-07-22,16:44:42.000,204,10971773,13685,0,1721666681,13000.39147930999,95.6869344900042,53452.98897888
2024-07-22,16:44:43.000,204,10971740,13485,0,1721666682,13000.37800669,95.67988536000485,53452.954043280006
2024-07-22,16:44:44.000,204,10971757,13925,0,1721666683,13000.35106144999,95.66578709999885,53452.933081920004
2024-07-22,16:44:45.000,204,10971763,13685,0,1721666684,13000.33758883,95.67283622999821,53452.954043280006
2024-07-22,16:44:46.000,204,10971731,13805,0,1721666685,13000.33085251999,95.63054145000206,53452.90513344001
2024-07-22,16:44:47.000,204,10971765,13565,0,1721666686,13000.324116209995,95.58824666999863,53452.933081920004
2024-07-22,16:44:48.000,204,10971765,13565,0,1721666687,13000.33085251999,95.55300102000183,53452.87718496001
2024-07-22,16:44:49.000,204,10971737,13685,0,1721666688,13000.303907279995,95.53185363000375,53452.91910768
2024-07-22,16:44:50.000,204,10971746,13405,0,1721666689,13000.29717097,95.4754605900016,53452.954043280006
2024-07-22,16:44:51.000,204,10971760,13605,0,1721666690,13000.283698349995,95.44726407000417,53452.933081920004
2024-07-22,16:44:52.000,204,10971734,13845,0,1721666691,13000.27022572999,95.38382190000266,53452.99596600001
2024-07-22,16:44:53.000,204,10971789,13685,0,1721666692,13000.263489419995,95.29218321000371,53452.954043280006
2024-07-22,16:44:54.000,204,10971736,13925,0,1721666693,13000.243280489995,95.25693755999964,53452.91212056
2024-07-22,16:44:55.000,204,10971768,13525,0,1721666694,13000.20959893999,95.22169191000285,53452.884172080005
2024-07-22,16:44:56.000,204,10971751,13725,0,1721666695,13000.21633525,95.1652988700007,53452.85622360001
2024-07-22,16:44:57.000,204,10971770,13565,0,1721666696,13000.202862629994,95.10890582999855,53452.9610304
2024-07-22,16:44:58.000,204,10971744,13605,0,1721666697,13000.162444769994,95.0666110500024,53452.87019784
2024-07-22,16:44:59.000,204,10971744,13805,0,1721666698,13000.155708459999,95.00316888000089,53452.94006904
2024-07-22,16:45:00.000,204,10971761,13765,0,1721666699,13000.155708459999,94.96087410000473,53452.87019784
2024-07-22,16:45:01.000,204,10971732,13725,0,1721666700,13000.14897214999,94.8833336700045,53452.91212056
2024-07-22,16:45:02.000,204,10971740,13645,0,1721666701,13000.142235839994,94.85513714999979,53452.81430088
2024-07-22,16:45:03.000,204,10971706,13765,0,1721666702,13000.081609049994,94.83398976000171,53452.77237816
2024-07-22,16:45:04.000,204,10971687,13845,0,1721666703,13000.027718569989,94.80579324000428,53452.786352400006
2024-07-22,16:45:05.000,204,10971753,14045,0,1721666704,13000.014245949998,94.75644933000149,53452.77237816
2024-07-22,16:45:06.000,204,10971740,13725,0,1721666705,12999.933410229998,94.68595803000062,53452.67455848
2024-07-22,16:45:07.000,204,10971745,13565,0,1721666706,12999.899728679993,94.6718597700019,53452.64661
2024-07-22,16:45:08.000,204,10971712,13765,0,1721666707,12999.859310819993,94.62251585999911,53452.6815456
2024-07-22,16:45:09.000,204,10971744,13845,0,1721666708,12999.852574509998,94.61546672999975,53452.73045544001
2024-07-22,16:45:10.000,204,10971764,13645,0,1721666709,12999.798684029993,94.60136847000103,53452.5767388
2024-07-22,16:45:11.000,204,10971746,13765,0,1721666710,12999.744793550002,94.5731719500036,53452.62564864
2024-07-22,16:45:12.000,204,10971714,13685,0,1721666711,12999.711111999997,94.56612282000424,53452.61167440001
2024-07-22,16:45:13.000,204,10971717,13805,0,1721666712,12999.657221519992,94.5731719500036,53452.65359712
2024-07-22,16:45:14.000,204,10971716,14085,0,1721666713,12999.650485209997,94.55202455999824,53452.66058424001
2024-07-22,16:45:15.000,204,10971762,13605,0,1721666714,12999.643748900002,94.54497542999889,53452.62564864
2024-07-22,16:45:16.000,204,10971724,13565,0,1721666715,12999.630276279997,94.49563152000337,53452.65359712
2024-07-22,16:45:17.000,204,10971765,13925,0,1721666716,12999.623539970002,94.54497542999889,53452.667571360005
2024-07-22,16:45:18.000,204,10971747,13605,0,1721666717,12999.576385799992,94.52382804000081,53452.66058424001
2024-07-22,16:45:19.000,204,10971725,13605,0,1721666718,12999.589858419997,94.52382804000081,53452.63962288001
2024-07-22,16:45:20.000,204,10971741,13605,0,1721666719,12999.576385799992,94.50268065000273,53452.62564864
2024-07-22,16:45:21.000,204,10971737,13565,0,1721666720,12999.576385799992,94.50268065000273,53452.55577744
2024-07-22,16:45:22.000,204,10971738,13525,0,1721666721,12999.596594729992,94.48153326000465,53452.5068676
2024-07-22,16:45:23.000,204,10971752,13605,0,1721666722,12999.556176869992,94.48858239000401,53452.52084184001
2024-07-22,16:45:24.000,204,10971754,13685,0,1721666723,12999.556176869992,94.46743499999866,53452.52084184001
2024-07-22,16:45:25.000,204,10971706,13845,0,1721666724,12999.556176869992,94.44628761000058,53452.58372592
2024-07-22,16:45:26.000,204,10971709,13925,0,1721666725,12999.556176869992,94.39694369999779,53452.54180320001
2024-07-22,16:45:27.000,204,10971749,13725,0,1721666726,12999.475341149991,94.38989456999843,53452.48590624
2024-07-22,16:45:28.000,204,10971737,13565,0,1721666727,12999.482077460001,94.40399283000443,53452.5068676
2024-07-22,16:45:29.000,204,10971714,13445,0,1721666728,12999.475341149991,94.40399283000443,53452.48590624
2024-07-22,16:45:30.000,204,10971719,13765,0,1721666729,12999.455132219991,94.37579630999971,53452.47891912
2024-07-22,16:45:31.000,204,10971747,13725,0,1721666730,12999.421450670001,94.38284543999907,53452.48590624
2024-07-22,16:45:32.000,204,10971719,13765,0,1721666731,12999.407978049996,94.36874718000036,53452.450970640006
2024-07-22,16:45:33.000,204,10971732,13605,0,1721666732,12999.374296499991,94.37579630999971,53452.46494488
2024-07-22,16:45:34.000,204,10971710,13445,0,1721666733,12999.394505429991,94.37579630999971,53452.42302216001
2024-07-22,16:45:35.000,204,10971763,13685,0,1721666734,12999.36082388,94.38284543999907,53452.38808656
2024-07-22,16:45:36.000,204,10971707,13565,0,1721666735,12999.374296499991,94.36874718000036,53452.34616384
2024-07-22,16:45:37.000,204,10971730,13765,0,1721666736,12999.347351259996,94.37579630999971,53452.35315096001
2024-07-22,16:45:38.000,204,10971710,13565,0,1721666737,12999.31366970999,94.36874718000036,53452.37411232001
2024-07-22,16:45:39.000,204,10971758,13525,0,1721666738,12999.31366970999,94.36874718000036,53452.36013808
2024-07-22,16:45:40.000,204,10971731,13565,0,1721666739,12999.306933399996,94.40399283000443,53452.38808656
2024-07-22,16:45:41.000,204,10971731,13805,0,1721666740,12999.33387863999,94.38284543999907,53452.49289336001
2024-07-22,16:45:42.000,204,10971765,13565,0,1721666741,12999.29346077999,94.39694369999779,53452.47891912
2024-07-22,16:45:43.000,204,10971748,13965,0,1721666742,12999.246306609995,94.38284543999907,53452.430009280004
2024-07-22,16:45:44.000,204,10971713,13765,0,1721666743,12999.27998816,94.38284543999907,53452.39507368001
2024-07-22,16:45:45.000,204,10971766,13685,0,1721666744,12999.246306609995,94.33350153000356,53452.38808656
2024-07-22,16:45:46.000,204,10971785,13765,0,1721666745,12999.25304291999,94.31940327000484,53452.37411232001
2024-07-22,16:45:47.000,204,10971746,13685,0,1721666746,12999.205888749995,94.30530500999885,53452.31821536
2024-07-22,16:45:48.000,204,10971742,13565,0,1721666747,12999.19915244,94.24891197000397,53452.3671252
2024-07-22,16:45:49.000,204,10971730,13445,0,1721666748,12999.17894351,94.22071544999926,53452.332189600005
2024-07-22,16:45:50.000,204,10971719,13605,0,1721666749,12999.145261959995,94.19251893000182,53452.26930552
2024-07-22,16:45:51.000,204,10971702,14005,0,1721666750,12999.05768993,94.13612588999968,53452.19943432
2024-07-22,16:45:52.000,204,10971725,13565,0,1721666751,12999.01727207,94.12202763000096,53452.17847296
2024-07-22,16:45:53.000,204,10971774,13565,0,1721666752,12998.97685421,94.05153633000009,53452.24135704
2024-07-22,16:45:54.000,204,10971695,13845,0,1721666753,12998.94990896999,94.02333981000265,53452.23436992001
2024-07-22,16:45:55.000,204,10971737,13605,0,1721666754,12998.896018489999,94.00924155000394,53452.22738280001
2024-07-22,16:45:56.000,204,10971712,13685,0,1721666755,12998.842128009994,93.9669467700005,53452.1924472
2024-07-22,16:45:57.000,204,10971741,13605,0,1721666756,12998.774764909998,93.92465199000435,53452.19943432
2024-07-22,16:45:58.000,204,10971733,13405,0,1721666757,12998.714138119998,93.88940634000028,53452.15751160001
2024-07-22,16:45:59.000,204,10971730,13605,0,1721666758,12998.619829779993,93.84711156000412,53452.03873056001
2024-07-22,16:46:00.000,204,10971714,13965,0,1721666759,12998.599620849993,93.84006243000476,53452.03174344
2024-07-22,16:46:01.000,204,10971739,13965,0,1721666760,12998.545730370002,93.80481678000069,53452.03873056001
2024-07-22,16:46:02.000,204,10971734,13805,0,1721666761,12998.491839889997,93.7554728699979,53452.00379496
2024-07-22,16:46:03.000,204,10971710,13765,0,1721666762,12998.471630959997,93.73432547999982,53452.03174344
2024-07-22,16:46:04.000,204,10971769,13925,0,1721666763,12998.424476790002,93.7202272200011,53451.996807840005
2024-07-22,16:46:05.000,204,10971740,13845,0,1721666764,12998.390795239997,93.68498157000431,53452.0527048
2024-07-22,16:46:06.000,204,10971744,13765,0,1721666765,12998.370586309997,93.64268679000088,53451.9828336
2024-07-22,16:46:07.000,204,10971759,13605,0,1721666766,12998.323432140001,93.63563766000152,53451.94091088001
2024-07-22,16:46:08.000,204,10971688,13765,0,1721666767,12998.235860109991,93.60744114000408,53451.91994952001
2024-07-22,16:46:09.000,204,10971743,13685,0,1721666768,12998.188705939996,93.58629374999873,53451.878026800005
2024-07-22,16:46:10.000,204,10971750,14005,0,1721666769,12998.175233319991,93.52990071000386,53451.9129624
2024-07-22,16:46:11.000,204,10971711,13765,0,1721666770,12998.107870219996,93.50170418999915,53451.89200104001
2024-07-22,16:46:12.000,204,10971732,13565,0,1721666771,12998.047243429995,93.5087533199985,53451.878026800005
2024-07-22,16:46:13.000,204,10971724,13965,0,1721666772,12998.027034499995,93.46645854000235,53451.878026800005
2024-07-22,16:46:14.000,204,10971742,13805,0,1721666773,12997.9596714,93.42416375999892,53451.79418136
2024-07-22,16:46:15.000,204,10971706,13565,0,1721666774,12997.89904461,93.3748198500034,53451.77322000001
2024-07-22,16:46:16.000,204,10971688,13605,0,1721666775,12997.87883568,93.32547594000062,53451.74527152
2024-07-22,16:46:17.000,204,10971739,13445,0,1721666776,12997.865363059995,93.29023029000382,53451.69636168
2024-07-22,16:46:18.000,204,10971713,13565,0,1721666777,12997.85862675,93.2620337699991,53451.68937456
2024-07-22,16:46:19.000,204,10971737,13565,0,1721666778,12997.81147257999,93.24088638000103,53451.57758064
2024-07-22,16:46:20.000,204,10971727,13365,0,1721666779,12997.764318409994,93.2620337699991,53451.60552912001
2024-07-22,16:46:21.000,204,10971768,13765,0,1721666780,12997.73063685999,93.23383725000167,53451.598542
2024-07-22,16:46:22.000,204,10971703,13845,0,1721666781,12997.73063685999,93.21973899000295,53451.62649048
2024-07-22,16:46:23.000,204,10971739,13845,0,1721666782,12997.670010069989,93.19859160000487,53451.57758064
2024-07-22,16:46:24.000,204,10971749,13605,0,1721666783,12997.656537449999,93.14924769000208,53451.55661928001
2024-07-22,16:46:25.000,204,10971723,13765,0,1721666784,12997.649801139989,93.14924769000208,53451.58456776001
2024-07-22,16:46:26.000,204,10971735,13685,0,1721666785,12997.609383279989,93.15629682000144,53451.55661928001
2024-07-22,16:46:27.000,204,10971745,13805,0,1721666786,12997.629592209989,93.11400203999801,53451.50770944
2024-07-22,16:46:28.000,204,10971758,13685,0,1721666787,12997.609383279989,93.14924769000208,53451.493735200005
2024-07-22,16:46:29.000,204,10971720,13805,0,1721666788,12997.589174349989,93.1633459500008,53451.52168368
2024-07-22,16:46:30.000,204,10971740,13925,0,1721666789,12997.602646969994,93.13514943000337,53451.50770944
2024-07-22,16:46:31.000,204,10971711,13685,0,1721666790,12997.595910659998,93.12810030000401,53451.50072232
2024-07-22,16:46:32.000,204,10971715,13605,0,1721666791,12997.575701729998,93.14219856000273,53451.4587996
2024-07-22,16:46:33.000,204,10971785,13845,0,1721666792,12997.562229109993,93.10695290999865,53451.50072232
2024-07-22,16:46:34.000,204,10971716,13885,0,1721666793,12997.568965419989,93.07875639000122,53451.444825360006
2024-07-22,16:46:35.000,204,10971733,13925,0,1721666794,12997.575701729998,93.07170726000186,53451.4587996
2024-07-22,16:46:36.000,204,10971767,13565,0,1721666795,12997.562229109993,93.05760900000314,53451.40290264
2024-07-22,16:46:37.000,204,10971726,13525,0,1721666796,12997.515074939998,93.03646160999779,53451.41687688001
2024-07-22,16:46:38.000,204,10971766,13565,0,1721666797,12997.521811249993,93.02941247999843,53451.36796704001
2024-07-22,16:46:39.000,204,10971734,13805,0,1721666798,12997.488129699988,93.01531421999971,53451.41687688001
2024-07-22,16:46:40.000,204,10971760,13645,0,1721666799,12997.481393389993,93.00121596000099,53451.34001856
2024-07-22,16:46:41.000,204,10971740,13645,0,1721666800,12997.488129699988,92.9659703100042,53451.36097992
2024-07-22,16:46:42.000,204,10971766,13645,0,1721666801,12997.481393389993,92.98006857000291,53451.36796704001
2024-07-22,16:46:43.000,204,10971695,13605,0,1721666802,12997.461184459993,92.99416683000163,53451.40290264
2024-07-22,16:46:44.000,204,10971739,13725,0,1721666803,12997.467920769988,92.9659703100042,53451.36796704001
2024-07-22,16:46:45.000,204,10971684,13765,0,1721666804,12997.440975529993,92.93777378999948,53451.38194128
2024-07-22,16:46:46.000,204,10971733,13565,0,1721666805,12997.440975529993,92.9166264000014,53451.374954160005
2024-07-22,16:46:47.000,204,10971757,13485,0,1721666806,12997.440975529993,92.9166264000014,53451.36796704001
2024-07-22,16:46:48.000,204,10971723,13605,0,1721666807,12997.420766599993,92.9518720499982,53451.26316024
2024-07-22,16:46:49.000,204,10971748,13925,0,1721666808,12997.400557669993,92.95892118000484,53451.33303144
2024-07-22,16:46:50.000,204,10971776,13485,0,1721666809,12997.380348739993,92.90957727000205,53451.31905720001
2024-07-22,16:46:51.000,204,10971741,13845,0,1721666810,12997.360139809993,92.92367553000076,53451.31905720001
2024-07-22,16:46:52.000,204,10971740,13725,0,1721666811,12997.346667190002,92.89547901000333,53451.2841216
2024-07-22,16:46:53.000,204,10971730,13445,0,1721666812,12997.326458260002,92.90252814000269,53451.33303144
2024-07-22,16:46:54.000,204,10971750,13765,0,1721666813,12997.353403499998,92.88842988000397,53451.31905720001
2024-07-22,16:46:55.000,204,10971742,13845,0,1721666814,12997.272567779997,92.84613510000054,53451.31905720001
2024-07-22,16:46:56.000,204,10971729,13565,0,1721666815,12997.272567779997,92.83908597000118,53451.27014736001
2024-07-22,16:46:57.000,204,10971771,13765,0,1721666816,12997.299513019992,92.84613510000054,53451.2142504
2024-07-22,16:46:58.000,204,10971724,13805,0,1721666817,12997.279304089992,92.79679118999775,53451.22822464001
2024-07-22,16:46:59.000,204,10971759,13925,0,1721666818,12997.218677299992,92.81088945000374,53451.22822464001
2024-07-22,16:47:00.000,204,10971777,13845,0,1721666819,12997.238886229992,92.7544964100016,53451.20027616001
2024-07-22,16:47:01.000,204,10971746,13645,0,1721666820,12997.218677299992,92.74039815000287,53451.24219888
2024-07-22,16:47:02.000,204,10971765,13525,0,1721666821,12997.265831470002,92.7051524999988,53451.2841216
2024-07-22,16:47:03.000,204,10971786,13845,0,1721666822,12997.225413610002,92.69810336999944,53451.207263280005
2024-07-22,16:47:04.000,204,10971753,13565,0,1721666823,12997.211940989997,92.7192507600048,53451.22123752001
2024-07-22,16:47:05.000,204,10971780,13565,0,1721666824,12997.259095159992,92.68400511000073,53451.256173120004
2024-07-22,16:47:06.000,204,10971763,13765,0,1721666825,12997.279304089992,92.64875946000393,53451.20027616001
2024-07-22,16:47:07.000,204,10971763,13845,0,1721666826,12997.252358849997,92.66285772000265,53451.22123752001
2024-07-22,16:47:08.000,204,10971775,13565,0,1721666827,12997.259095159992,92.62056293999922,53451.18630192
2024-07-22,16:47:09.000,204,10971753,13245,0,1721666828,12997.272567779997,92.59236642000178,53451.20027616001
2024-07-22,16:47:10.000,204,10971738,13725,0,1721666829,12997.286040400002,92.56416990000434,53451.24219888
2024-07-22,16:47:11.000,204,10971756,13965,0,1721666830,12997.279304089992,92.56416990000434,53451.22822464001
2024-07-22,16:47:12.000,204,10971782,13965,0,1721666831,12997.286040400002,92.53597337999963,53451.26316024
2024-07-22,16:47:13.000,204,10971742,13605,0,1721666832,12997.312985639997,92.52892425000027,53451.29110872
2024-07-22,16:47:14.000,204,10971771,13965,0,1721666833,12997.339930879993,92.47958034000476,53451.26316024
2024-07-22,16:47:15.000,204,10971759,13445,0,1721666834,12997.319721949993,92.43728556000133,53451.24219888
2024-07-22,16:47:16.000,204,10971716,13565,0,1721666835,12997.279304089992,92.43728556000133,53451.24219888
2024-07-22,16:47:17.000,204,10971800,13645,0,1721666836,12997.299513019992,92.41613817000325,53451.17232768
2024-07-22,16:47:18.000,204,10971728,13965,0,1721666837,12997.292776709997,92.40908904000389,53451.18630192
2024-07-22,16:47:19.000,204,10971766,13925,0,1721666838,12997.292776709997,92.40203991000453,53451.11643072
2024-07-22,16:47:20.000,204,10971740,13565,0,1721666839,12997.312985639997,92.38089251999918,53451.23521176
2024-07-22,16:47:21.000,204,10971741,13485,0,1721666840,12997.319721949993,92.3597451300011,53451.18630192
2024-07-22,16:47:22.000,204,10971760,13685,0,1721666841,12997.353403499998,92.34564687000238,53451.207263280005
2024-07-22,16:47:23.000,204,10971777,14085,0,1721666842,12997.360139809993,92.3244994800043,53451.12341784
2024-07-22,16:47:24.000,204,10971781,13485,0,1721666843,12997.346667190002,92.28925383000023,53451.109443600006
2024-07-22,16:47:25.000,204,10971731,13405,0,1721666844,12997.366876120002,92.2610573100028,53451.10245648001
2024-07-22,16:47:26.000,204,10971759,14005,0,1721666845,12997.346667190002,92.23286078999809,53451.10245648001
2024-07-22,16:47:27.000,204,10971753,13805,0,1721666846,12997.339930879993,92.23286078999809,53451.06053376001
2024-07-22,16:47:28.000,204,10971752,13765,0,1721666847,12997.373612429998,92.18351688000257,53451.074508
2024-07-22,16:47:29.000,204,10971730,13925,0,1721666848,12997.373612429998,92.14122209999914,53451.088482240004
2024-07-22,16:47:30.000,204,10971754,13925,0,1721666849,12997.339930879993,92.10597645000234,53450.9697012
2024-07-22,16:47:31.000,204,10971709,13485,0,1721666850,12997.339930879993,92.03548515000148,53450.99764968
2024-07-22,16:47:32.000,204,10971739,14005,0,1721666851,12997.360139809993,91.99319036999805,53450.95572696
2024-07-22,16:47:33.000,204,10971726,13925,0,1721666852,12997.333194569997,91.95794472000125,53450.94873984
2024-07-22,16:47:34.000,204,10971785,13525,0,1721666853,12997.326458260002,91.93679733000317,53450.91380424001
2024-07-22,16:47:35.000,204,10971748,13845,0,1721666854,12997.265831470002,91.91564993999782,53450.89983
2024-07-22,16:47:36.000,204,10971788,13645,0,1721666855,12997.259095159992,91.90860080999846,53450.93476560001
2024-07-22,16:47:37.000,204,10971764,13485,0,1721666856,12997.232149919997,91.89450254999974,53450.920791360004
2024-07-22,16:47:38.000,204,10971777,14005,0,1721666857,12997.205204680002,91.84515864000423,53450.87886864
2024-07-22,16:47:39.000,204,10971745,13725,0,1721666858,12997.158050509992,91.81696211999952,53450.90681712
2024-07-22,16:47:40.000,204,10971758,13525,0,1721666859,12997.144577890002,91.81696211999952,53450.87886864
2024-07-22,16:47:41.000,204,10971789,13525,0,1721666860,12997.090687409996,91.78171647000272,53450.84393304001
2024-07-22,16:47:42.000,204,10971761,13845,0,1721666861,12997.070478479996,91.77466734000336,53450.822971680005
2024-07-22,16:47:43.000,204,10971768,13845,0,1721666862,12996.996379069991,91.74647081999865,53450.79502320001
2024-07-22,16:47:44.000,204,10971763,13405,0,1721666863,12996.976170139991,91.73942168999929,53450.78104896
2024-07-22,16:47:45.000,204,10971736,13565,0,1721666864,12996.929015969996,91.7041760400025,53450.73213912
2024-07-22,16:47:46.000,204,10971771,13725,0,1721666865,12996.87512548999,91.6548321299997,53450.74611336001
2024-07-22,16:47:47.000,204,10971764,13605,0,1721666866,12996.83470762999,91.61958648000291,53450.6902164
2024-07-22,16:47:48.000,204,10971799,13725,0,1721666867,12996.77408083999,91.59843909000483,53450.66925504
2024-07-22,16:47:49.000,204,10971792,13765,0,1721666868,12996.69324511999,91.54909518000204,53450.69720352001
2024-07-22,16:47:50.000,204,10971765,13765,0,1721666869,12996.646090949995,91.51384952999797,53450.67624216001
2024-07-22,16:47:51.000,204,10971795,13925,0,1721666870,12996.57872785,91.47155475000181,53450.66925504
2024-07-22,16:47:52.000,204,10971698,13205,0,1721666871,12996.497892129999,91.4574564900031,53450.64829368001
2024-07-22,16:47:53.000,204,10971744,13885,0,1721666872,12996.423792719994,91.42221083999902,53450.59239672
2024-07-22,16:47:54.000,204,10971786,13765,0,1721666873,12996.349693309989,91.40106345000095,53450.66226792
2024-07-22,16:47:55.000,204,10971766,13885,0,1721666874,12996.282330209993,91.30237563000264,53450.62733232001
2024-07-22,16:47:56.000,204,10971807,13805,0,1721666875,12996.228439729988,91.26712997999857,53450.62733232001
2024-07-22,16:47:57.000,204,10971776,13845,0,1721666876,12996.147604010002,91.23893346000114,53450.59239672
2024-07-22,16:47:58.000,204,10971792,13805,0,1721666877,12996.039823049992,91.21778607000306,53450.50855128001
2024-07-22,16:47:59.000,204,10971771,13725,0,1721666878,12995.979196259992,91.21778607000306,53450.5155384
2024-07-22,16:48:00.000,204,10971757,14045,0,1721666879,12995.898360539992,91.18254041999899,53450.438680080006
2024-07-22,16:48:01.000,204,10971740,13725,0,1721666880,12995.824261130001,91.16139303000091,53450.438680080006
2024-07-22,16:48:02.000,204,10971774,13565,0,1721666881,12995.756898029991,91.11204911999812,53450.42470584
2024-07-22,16:48:03.000,204,10971745,13725,0,1721666882,12995.689534929996,91.08385260000068,53450.33387328
2024-07-22,16:48:04.000,204,10971756,14045,0,1721666883,12995.61543551999,91.02041042999917,53450.35483464
2024-07-22,16:48:05.000,204,10971770,13405,0,1721666884,12995.57501765999,90.97106652000366,53450.375796
2024-07-22,16:48:06.000,204,10971762,13485,0,1721666885,12995.527863489995,90.92877174000023,53450.375796
2024-07-22,16:48:07.000,204,10971759,13925,0,1721666886,12995.47397300999,90.92172261000087,53450.32688616
2024-07-22,16:48:08.000,204,10971774,13965,0,1721666887,12995.44029146,90.90057522000279,53450.270989200006
2024-07-22,16:48:09.000,204,10971770,13565,0,1721666888,12995.3998736,90.85828043999936,53450.250027840004
2024-07-22,16:48:10.000,204,10971728,13965,0,1721666889,12995.33251049999,90.80188740000449,53450.19413088001
2024-07-22,16:48:11.000,204,10971761,13885,0,1721666890,12995.29209263999,90.77369087999978,53450.24304072001
2024-07-22,16:48:12.000,204,10971791,13845,0,1721666891,12995.278620019999,90.73139610000362,53450.18714376
2024-07-22,16:48:13.000,204,10971752,13685,0,1721666892,12995.244938469994,90.68205219000083,53450.24304072001
2024-07-22,16:48:14.000,204,10971746,13605,0,1721666893,12995.238202159999,90.61156088999996,53450.20810512
2024-07-22,16:48:15.000,204,10971785,13605,0,1721666894,12995.157366439998,90.56221698000445,53450.152208160005
2024-07-22,16:48:16.000,204,10971805,13685,0,1721666895,12995.103475959993,90.49172568000358,53450.103298320006
2024-07-22,16:48:17.000,204,10971720,13565,0,1721666896,12995.049585479988,90.45648002999951,53450.103298320006
2024-07-22,16:48:18.000,204,10971774,13605,0,1721666897,12995.042849169993,90.43533264000143,53450.0613756
2024-07-22,16:48:19.000,204,10971716,13685,0,1721666898,12994.968749760003,90.35779221000121,53450.08932408
2024-07-22,16:48:20.000,204,10971721,13645,0,1721666899,12994.962013449993,90.33664482000313,53449.95656880001
2024-07-22,16:48:21.000,204,10971795,13845,0,1721666900,12994.935068209998,90.32254656000441,53449.94259456
2024-07-22,16:48:22.000,204,10971698,14005,0,1721666901,12994.840759869992,90.17451483000332,53449.865736240004
2024-07-22,16:48:23.000,204,10971725,13765,0,1721666902,12994.867705110002,90.23090786999819,53449.984517280005
2024-07-22,16:48:24.000,204,10971767,13685,0,1721666903,12994.834023559997,90.1956622200014,53449.94259456
2024-07-22,16:48:25.000,204,10971756,13565,0,1721666904,12994.820550939992,90.17451483000332,53450.01246576
2024-07-22,16:48:26.000,204,10971771,13885,0,1721666905,12994.766660460002,90.13926917999925,53449.97054304
2024-07-22,16:48:27.000,204,10971767,13725,0,1721666906,12994.759924149992,90.09697440000309,53450.033427120004
2024-07-22,16:48:28.000,204,10971740,13725,0,1721666907,12994.780133079992,90.0476304900003,53450.033427120004
2024-07-22,16:48:29.000,204,10971729,13925,0,1721666908,12994.746451530002,90.0476304900003,53450.04041424
2024-07-22,16:48:30.000,204,10971766,13845,0,1721666909,12994.706033670001,89.99828658000479,53449.9216332
2024-07-22,16:48:31.000,204,10971711,13685,0,1721666910,12994.726242600002,89.9841883199988,53449.935607440006
2024-07-22,16:48:32.000,204,10971767,13565,0,1721666911,12994.739715219992,89.94189354000264,53449.984517280005
2024-07-22,16:48:33.000,204,10971732,13445,0,1721666912,12994.692561049997,89.90664788999857,53449.984517280005
2024-07-22,16:48:34.000,204,10971772,13845,0,1721666913,12994.712769979997,89.87845137000113,53449.90765896001
2024-07-22,16:48:35.000,204,10971746,13725,0,1721666914,12994.692561049997,89.8361565899977,53449.85874912001
2024-07-22,16:48:36.000,204,10971727,13565,0,1721666915,12994.739715219992,89.80796007000026,53449.80285216
2024-07-22,16:48:37.000,204,10971752,13845,0,1721666916,12994.786869390002,89.76566529000411,53449.79586504
2024-07-22,16:48:38.000,204,10971731,13365,0,1721666917,12994.780133079992,89.74451789999875,53449.816826400005
2024-07-22,16:48:39.000,204,10971740,13805,0,1721666918,12994.793605699997,89.70927225000196,53449.85874912001
2024-07-22,16:48:40.000,204,10971754,13605,0,1721666919,12994.800342009992,89.70927225000196,53449.7818908
2024-07-22,16:48:41.000,204,10971744,13725,0,1721666920,12994.840759869992,89.65287920999981,53449.78887792001
2024-07-22,16:48:42.000,204,10971768,13685,0,1721666921,12994.847496180002,89.62468269000237,53449.71201960001
2024-07-22,16:48:43.000,204,10971730,13765,0,1721666922,12994.860968799992,89.5894370399983,53449.72599384
2024-07-22,16:48:44.000,204,10971738,13725,0,1721666923,12994.881177729992,89.5541913900015,53449.677084
2024-07-22,16:48:45.000,204,10971751,13525,0,1721666924,12994.874441419997,89.51894574000471,53449.66310976
2024-07-22,16:48:46.000,204,10971739,13805,0,1721666925,12994.847496180002,89.49779834999936,53449.65612264
2024-07-22,16:48:47.000,204,10971714,13685,0,1721666926,12994.800342009992,89.46960183000192,53449.57227720001
2024-07-22,16:48:48.000,204,10971739,13805,0,1721666927,12994.813814629997,89.41320878999977,53449.5373416
2024-07-22,16:48:49.000,204,10971711,13965,0,1721666928,12994.780133079992,89.37796314000298,53449.52336736001
2024-07-22,16:48:50.000,204,10971745,13925,0,1721666929,12994.766660460002,89.3568157500049,53449.55830296
2024-07-22,16:48:51.000,204,10971680,13805,0,1721666930,12994.739715219992,89.3427174899989,53449.56529008
2024-07-22,16:48:52.000,204,10971748,13725,0,1721666931,12994.759924149992,89.33566835999954,53449.59323856001
2024-07-22,16:48:53.000,204,10971744,13565,0,1721666932,12994.692561049997,89.28632445000403,53449.579264320004
2024-07-22,16:48:54.000,204,10971763,13925,0,1721666933,12994.665615810001,89.25812792999932,53449.61419992
2024-07-22,16:48:55.000,204,10971715,13805,0,1721666934,12994.625197950001,89.22288228000252,53449.579264320004
2024-07-22,16:48:56.000,204,10971742,13925,0,1721666935,12994.652143189996,89.25812792999932,53449.579264320004
2024-07-22,16:48:57.000,204,10971750,13565,0,1721666936,12994.564571160001,89.23698054000124,53449.48843176
2024-07-22,16:48:58.000,204,10971725,13645,0,1721666937,12994.584780090001,89.21583315000316,53449.481444640005
2024-07-22,16:48:59.000,204,10971763,13645,0,1721666938,12994.551098539996,89.17353836999973,53449.50939312
2024-07-22,16:49:00.000,204,10971732,13925,0,1721666939,12994.517416989991,89.17353836999973,53449.4674704
2024-07-22,16:49:01.000,204,10971732,13845,0,1721666940,12994.557834849991,89.12419446000422,53449.481444640005
2024-07-22,16:49:02.000,204,10971744,13525,0,1721666941,12994.557834849991,89.11009619999822,53449.51638024
2024-07-22,16:49:03.000,204,10971747,13965,0,1721666942,12994.5241533,89.0959979399995,53449.37663784001
2024-07-22,16:49:04.000,204,10971684,13725,0,1721666943,12994.537625919991,89.06780142000207,53449.36965072
2024-07-22,16:49:05.000,204,10971742,13605,0,1721666944,12994.47699912999,89.11009619999822,53449.40458632001
2024-07-22,16:49:06.000,204,10971724,13965,0,1721666945,12994.490471749996,89.12419446000422,53449.41856056
2024-07-22,16:49:07.000,204,10971747,13925,0,1721666946,12994.497208059991,89.11714533000486,53449.40458632001
2024-07-22,16:49:08.000,204,10971736,13805,0,1721666947,12994.45679019999,89.12419446000422,53449.3975992
2024-07-22,16:49:09.000,204,10971722,13845,0,1721666948,12994.41637233999,89.1453418500023,53449.383624960006
2024-07-22,16:49:10.000,204,10971736,13765,0,1721666949,12994.38269079,89.16648924000037,53449.39061208
2024-07-22,16:49:11.000,204,10971722,13845,0,1721666950,12994.328800309995,89.18763662999845,53449.37663784001
2024-07-22,16:49:12.000,204,10971730,13645,0,1721666951,12994.26143721,89.19468575999781,53449.313753760005
2024-07-22,16:49:13.000,204,10971750,13525,0,1721666952,12994.22101935,89.2440296700006,53449.362663600004
2024-07-22,16:49:14.000,204,10971756,13565,0,1721666953,12994.18060149,89.22993141000188,53449.362663600004
2024-07-22,16:49:15.000,204,10971723,13725,0,1721666954,12994.11323838999,89.25107879999996,53449.37663784001
2024-07-22,16:49:16.000,204,10971774,13765,0,1721666955,12994.045875289994,89.25812792999932,53449.36965072
2024-07-22,16:49:17.000,204,10971741,13765,0,1721666956,12994.045875289994,89.25107879999996,53449.36965072
2024-07-22,16:49:18.000,204,10971683,13565,0,1721666957,12994.025666359994,89.26517705999868,53449.28580528001
2024-07-22,16:49:19.000,204,10971731,13685,0,1721666958,12993.931358019989,89.25107879999996,53449.2229212
2024-07-22,16:49:20.000,204,10971745,13845,0,1721666959,12993.911149089989,89.26517705999868,53449.2229212
2024-07-22,16:49:21.000,204,10971734,14005,0,1721666960,12993.890940159989,89.26517705999868,53449.23689544001
2024-07-22,16:49:22.000,204,10971739,13965,0,1721666961,12993.890940159989,89.27927532000467,53449.194972720004
2024-07-22,16:49:23.000,204,10971736,13725,0,1721666962,12993.877467539998,89.26517705999868,53449.194972720004
2024-07-22,16:49:24.000,204,10971698,13685,0,1721666963,12993.870731229988,89.29337358000339,53449.17401136
2024-07-22,16:49:25.000,204,10971757,13765,0,1721666964,12993.837049679998,89.29337358000339,53449.20195984
2024-07-22,16:49:26.000,204,10971737,13925,0,1721666965,12993.816840749998,89.25812792999932,53449.16003712
2024-07-22,16:49:27.000,204,10971714,13845,0,1721666966,12993.762950269993,89.25812792999932,53449.06221744
2024-07-22,16:49:28.000,204,10971723,13685,0,1721666967,12993.796631819998,89.25107879999996,53449.06920456001
2024-07-22,16:49:29.000,204,10971699,13885,0,1721666968,12993.736005029998,89.22993141000188,53449.11112728
2024-07-22,16:49:30.000,204,10971701,13845,0,1721666969,12993.749477650003,89.23698054000124,53449.0831788
2024-07-22,16:49:31.000,204,10971717,13885,0,1721666970,12993.722532409993,89.23698054000124,53449.11112728
2024-07-22,16:49:32.000,204,10971730,13605,0,1721666971,12993.729268720002,89.23698054000124,53449.048243200006
2024-07-22,16:49:33.000,204,10971724,13765,0,1721666972,12993.709059790002,89.2440296700006,53449.048243200006
2024-07-22,16:49:34.000,204,10971692,13725,0,1721666973,12993.702323479993,89.26517705999868,53449.11811440001
2024-07-22,16:49:35.000,204,10971700,13725,0,1721666974,12993.722532409993,89.25107879999996,53449.06221744
2024-07-22,16:49:36.000,204,10971740,13685,0,1721666975,12993.722532409993,89.27927532000467,53449.02029472001
2024-07-22,16:49:37.000,204,10971764,13725,0,1721666976,12993.715796099998,89.30747184000211,53449.048243200006
2024-07-22,16:49:38.000,204,10971702,13845,0,1721666977,12993.749477650003,89.27927532000467,53449.027281840004
2024-07-22,16:49:39.000,204,10971712,13845,0,1721666978,12993.729268720002,89.26517705999868,53449.06221744
2024-07-22,16:49:40.000,204,10971704,13925,0,1721666979,12993.736005029998,89.25107879999996,53449.00632048
2024-07-22,16:49:41.000,204,10971720,13605,0,1721666980,12993.722532409993,89.27927532000467,53449.0831788
2024-07-22,16:49:42.000,204,10971722,13725,0,1721666981,12993.722532409993,89.30042271000275,53449.02029472001
2024-07-22,16:49:43.000,204,10971761,13765,0,1721666982,12993.729268720002,89.26517705999868,53449.00632048
2024-07-22,16:49:44.000,204,10971722,13525,0,1721666983,12993.742741339993,89.27927532000467,53448.99234624
2024-07-22,16:49:45.000,204,10971725,13685,0,1721666984,12993.742741339993,89.27927532000467,53449.06221744
2024-07-22,16:49:46.000,204,10971718,14085,0,1721666985,12993.729268720002,89.27222618999804,53449.04125608001
2024-07-22,16:49:47.000,204,10971746,13685,0,1721666986,12993.756213959998,89.25812792999932,53449.048243200006
2024-07-22,16:49:48.000,204,10971757,13645,0,1721666987,12993.830313369988,89.22993141000188,53449.06221744
2024-07-22,16:49:49.000,204,10971746,13725,0,1721666988,12993.789895509988,89.27927532000467,53449.02029472001
2024-07-22,16:49:50.000,204,10971738,13405,0,1721666989,12993.742741339993,89.25107879999996,53449.027281840004
2024-07-22,16:49:51.000,204,10971745,13565,0,1721666990,12993.742741339993,89.25812792999932,53449.02029472001
2024-07-22,16:49:52.000,204,10971715,13685,0,1721666991,12993.742741339993,89.2087840200038,53448.978372000005
2024-07-22,16:49:53.000,204,10971722,13725,0,1721666992,12993.688850860002,89.2087840200038,53448.92247504001
2024-07-22,16:49:54.000,204,10971718,13765,0,1721666993,12993.702323479993,89.22288228000252,53448.98535912
2024-07-22,16:49:55.000,204,10971703,14005,0,1721666994,12993.668641930002,89.2087840200038,53448.99234624
2024-07-22,16:49:56.000,204,10971742,13525,0,1721666995,12993.682114549993,89.18058749999909,53448.978372000005
2024-07-22,16:49:57.000,204,10971775,13645,0,1721666996,12993.695587169997,89.19468575999781,53448.98535912
2024-07-22,16:49:58.000,204,10971732,13925,0,1721666997,12993.715796099998,89.16648924000037,53448.99234624
2024-07-22,16:49:59.000,204,10971737,13925,0,1721666998,12993.661905619992,89.15944011000101,53448.95741064
2024-07-22,16:50:00.000,204,10971746,13845,0,1721666999,12993.668641930002,89.13124359000358,53448.93644928
2024-07-22,16:50:01.000,204,10971714,13765,0,1721667000,12993.688850860002,89.0959979399995,53448.90151368001
2024-07-22,16:50:02.000,204,10971743,13805,0,1721667001,12993.648433000002,89.10304706999887,53448.91548792
2024-07-22,16:50:03.000,204,10971761,13925,0,1721667002,12993.655169309997,89.06075229000271,53448.88753944
2024-07-22,16:50:04.000,204,10971764,13925,0,1721667003,12993.641696689992,89.06780142000207,53448.88753944
2024-07-22,16:50:05.000,204,10971770,13885,0,1721667004,12993.641696689992,89.04665403000399,53448.83164248001
2024-07-22,16:50:06.000,204,10971748,14005,0,1721667005,12993.675378239997,89.02550663999864,53448.859590960004
2024-07-22,16:50:07.000,204,10971738,13765,0,1721667006,12993.675378239997,89.01845750999928,53448.87356520001
2024-07-22,16:50:08.000,204,10971686,13565,0,1721667007,12993.695587169997,88.99026099000184,53448.89452656
2024-07-22,16:50:09.000,204,10971735,13805,0,1721667008,12993.688850860002,88.96911360000377,53448.908500800004
2024-07-22,16:50:10.000,204,10971739,13725,0,1721667009,12993.702323479993,88.94091707999905,53448.93644928
2024-07-22,16:50:11.000,204,10971738,13845,0,1721667010,12993.722532409993,88.9338679499997,53448.90151368001
2024-07-22,16:50:12.000,204,10971748,13765,0,1721667011,12993.715796099998,88.89157317000354,53448.91548792
2024-07-22,16:50:13.000,204,10971762,13725,0,1721667012,12993.682114549993,88.8986223000029,53448.95042352001
2024-07-22,16:50:14.000,204,10971752,13605,0,1721667013,12993.695587169997,88.90567143000226,53448.929462160006
2024-07-22,16:50:15.000,204,10971730,14005,0,1721667014,12993.661905619992,88.87747491000482,53448.93644928
2024-07-22,16:50:16.000,204,10971775,13925,0,1721667015,12993.655169309997,88.88452404000418,53448.9434364
2024-07-22,16:50:17.000,204,10971760,13925,0,1721667016,12993.675378239997,88.83518013000139,53448.93644928
2024-07-22,16:50:18.000,204,10971734,13485,0,1721667017,12993.709059790002,88.84927839000011,53448.91548792
2024-07-22,16:50:19.000,204,10971769,13805,0,1721667018,12993.655169309997,88.7999344800046,53449.027281840004
2024-07-22,16:50:20.000,204,10971721,13565,0,1721667019,12993.682114549993,88.75763970000116,53448.96439776
2024-07-22,16:50:21.000,204,10971711,13565,0,1721667020,12993.668641930002,88.77173795999988,53449.00632048
2024-07-22,16:50:22.000,204,10971725,13645,0,1721667021,12993.655169309997,88.70124665999901,53448.92247504001
2024-07-22,16:50:23.000,204,10971724,13805,0,1721667022,12993.614751449997,88.68009927000094,53448.90151368001
2024-07-22,16:50:24.000,204,10971741,13925,0,1721667023,12993.608015140002,88.70124665999901,53448.84561672
2024-07-22,16:50:25.000,204,10971737,13685,0,1721667024,12993.567597280002,88.64485362000414,53448.91548792
2024-07-22,16:50:26.000,204,10971731,14045,0,1721667025,12993.527179420002,88.63780449000478,53448.880552320006
2024-07-22,16:50:27.000,204,10971718,14085,0,1721667026,12993.500234179992,88.63780449000478,53448.85260384001
2024-07-22,16:50:28.000,204,10971745,13485,0,1721667027,12993.466552630001,88.63780449000478,53448.87356520001
2024-07-22,16:50:29.000,204,10971744,13685,0,1721667028,12993.399189529991,88.59550971000135,53448.85260384001
2024-07-22,16:50:30.000,204,10971707,13565,0,1721667029,12993.385716910001,88.58846058000199,53448.8386296
2024-07-22,16:50:31.000,204,10971749,13725,0,1721667030,12993.372244289996,88.60960797000007,53448.86657808
2024-07-22,16:50:32.000,204,10971742,13925,0,1721667031,12993.331826429996,88.58846058000199,53448.86657808
2024-07-22,16:50:33.000,204,10971713,13885,0,1721667032,12993.30488119,88.59550971000135,53448.89452656
2024-07-22,16:50:34.000,204,10971722,13925,0,1721667033,12993.30488119,88.61665709999943,53448.859590960004
2024-07-22,16:50:35.000,204,10971759,13805,0,1721667034,12993.28467226,88.63075535999815,53448.86657808
2024-07-22,16:50:36.000,204,10971734,13805,0,1721667035,12993.23751808999,88.68009927000094,53448.86657808
2024-07-22,16:50:37.000,204,10971751,13565,0,1721667036,12993.250990709996,88.71534491999773,53448.83164248001
2024-07-22,16:50:38.000,204,10971706,13725,0,1721667037,12993.21730915999,88.72239405000437,53448.761771280006
2024-07-22,16:50:39.000,204,10971748,13725,0,1721667038,12993.190363919995,88.77173795999988,53448.77574552
2024-07-22,16:50:40.000,204,10971695,13765,0,1721667039,12993.16341868,88.79288534999796,53448.75478416001
2024-07-22,16:50:41.000,204,10971724,13565,0,1721667040,12993.16341868,88.84927839000011,53448.83164248001
2024-07-22,16:50:42.000,204,10971773,13805,0,1721667041,12993.15668236999,88.83518013000139,53448.859590960004
2024-07-22,16:50:43.000,204,10971712,13525,0,1721667042,12993.190363919995,88.87042577999819,53448.79670688
2024-07-22,16:50:44.000,204,10971748,13805,0,1721667043,12993.149946059995,88.84927839000011,53448.75478416001
2024-07-22,16:50:45.000,204,10971718,13565,0,1721667044,12993.129737129995,88.84927839000011,53448.65696448
2024-07-22,16:50:46.000,204,10971766,13925,0,1721667045,12993.07584664999,88.7999344800046,53448.629016
2024-07-22,16:50:47.000,204,10971742,13925,0,1721667046,12993.089319269995,88.80698361000395,53448.629016
2024-07-22,16:50:48.000,204,10971756,13885,0,1721667047,12993.0421651,88.82813100000203,53448.60106752
2024-07-22,16:50:49.000,204,10971730,13725,0,1721667048,12993.028692479995,88.80698361000395,53448.573119040004
2024-07-22,16:50:50.000,204,10971715,13925,0,1721667049,12993.028692479995,88.82813100000203,53448.61504176001
2024-07-22,16:50:51.000,204,10971724,13925,0,1721667050,12993.028692479995,88.80698361000395,53448.60106752
2024-07-22,16:50:52.000,204,10971705,13565,0,1721667051,12993.01521985999,88.76468883000052,53448.60106752
2024-07-22,16:50:53.000,204,10971741,14085,0,1721667052,12992.96132938,88.79288534999796,53448.5591448
2024-07-22,16:50:54.000,204,10971729,13605,0,1721667053,12992.968065689995,88.77878708999924,53448.4892736
2024-07-22,16:50:55.000,204,10971723,13645,0,1721667054,12992.95459306999,88.73649231000309,53448.50324784
2024-07-22,16:50:56.000,204,10971707,13765,0,1721667055,12992.927647829994,88.7505905700018,53448.51722208001
2024-07-22,16:50:57.000,204,10971761,14005,0,1721667056,12992.91417520999,88.7505905700018,53448.475299360005
2024-07-22,16:50:58.000,204,10971727,13885,0,1721667057,12992.90070259,88.7505905700018,53448.44036376
2024-07-22,16:50:59.000,204,10971726,13565,0,1721667058,12992.89396627999,88.70829578999837,53448.46132512
2024-07-22,16:51:00.000,204,10971720,13685,0,1721667059,12992.89396627999,88.72239405000437,53448.405428160004
2024-07-22,16:51:01.000,204,10971759,13485,0,1721667060,12992.90070259,88.70124665999901,53448.41940240001
2024-07-22,16:51:02.000,204,10971724,13565,0,1721667061,12992.860284729999,88.64485362000414,53448.356518320004
2024-07-22,16:51:03.000,204,10971759,13725,0,1721667062,12992.860284729999,88.6519027500035,53448.37049256001
2024-07-22,16:51:04.000,204,10971738,13845,0,1721667063,12992.860284729999,88.63780449000478,53448.356518320004
2024-07-22,16:51:05.000,204,10971668,13885,0,1721667064,12992.887229969994,88.66600101000222,53448.37049256001
2024-07-22,16:51:06.000,204,10971733,13565,0,1721667065,12992.887229969994,88.6519027500035,53448.27966000001
2024-07-22,16:51:07.000,204,10971700,14005,0,1721667066,12992.91417520999,88.67305014000158,53448.30062136001
2024-07-22,16:51:08.000,204,10971708,13805,0,1721667067,12992.91417520999,88.65895188000286,53448.33555696
2024-07-22,16:51:09.000,204,10971727,13725,0,1721667068,12992.91417520999,88.62370622999879,53448.32856984001
2024-07-22,16:51:10.000,204,10971721,13765,0,1721667069,12992.92091152,88.61665709999943,53448.36350544
2024-07-22,16:51:11.000,204,10971699,13685,0,1721667070,12992.927647829994,88.61665709999943,53448.307608480005
2024-07-22,16:51:12.000,204,10971740,13965,0,1721667071,12992.96132938,88.61665709999943,53448.3844668
2024-07-22,16:51:13.000,204,10971747,13645,0,1721667072,12992.988274619995,88.60960797000007,53448.44735088001
2024-07-22,16:51:14.000,204,10971710,13725,0,1721667073,12992.988274619995,88.60255884000071,53448.426389520006
2024-07-22,16:51:15.000,204,10971700,13325,0,1721667074,12992.988274619995,88.57436232000327,53448.44735088001
2024-07-22,16:51:16.000,204,10971733,13765,0,1721667075,12992.94112045,88.56731319000392,53448.36350544
2024-07-22,16:51:17.000,204,10971754,13645,0,1721667076,12992.968065689995,88.51092015000177,53448.377479680006
2024-07-22,16:51:18.000,204,10971690,13765,0,1721667077,12992.94112045,88.5038710200024,53448.39844104001
2024-07-22,16:51:19.000,204,10971722,13405,0,1721667078,12992.85354841999,88.46157623999898,53448.377479680006
2024-07-22,16:51:20.000,204,10971765,13565,0,1721667079,12992.826603179994,88.46157623999898,53448.377479680006
2024-07-22,16:51:21.000,204,10971772,13885,0,1721667080,12992.759240079999,88.39813407000474,53448.405428160004
2024-07-22,16:51:22.000,204,10971747,13765,0,1721667081,12992.732294839989,88.38403580999875,53448.43337664
2024-07-22,16:51:23.000,204,10971775,13565,0,1721667082,12992.705349599993,88.36288842000067,53448.454338
2024-07-22,16:51:24.000,204,10971774,13605,0,1721667083,12992.752503769989,88.28534799000045,53448.48228648
2024-07-22,16:51:25.000,204,10971766,13565,0,1721667084,12992.718822219998,88.23600407999766,53448.49626072001
2024-07-22,16:51:26.000,204,10971728,13725,0,1721667085,12992.691876979989,88.16551278000406,53448.426389520006
2024-07-22,16:51:27.000,204,10971715,13725,0,1721667086,12992.664931739993,88.10207061000256,53448.41940240001
2024-07-22,16:51:28.000,204,10971687,13565,0,1721667087,12992.671668049989,88.04567757000041,53448.377479680006
2024-07-22,16:51:29.000,204,10971716,13525,0,1721667088,12992.678404359998,87.9963336600049,53448.39844104001
2024-07-22,16:51:30.000,204,10971739,13605,0,1721667089,12992.678404359998,87.98928452999826,53448.377479680006
2024-07-22,16:51:31.000,204,10971733,13645,0,1721667090,12992.624513879993,87.93994062000274,53448.39145392
2024-07-22,16:51:32.000,204,10971733,13925,0,1721667091,12992.584096019993,87.91879323000467,53448.405428160004
2024-07-22,16:51:33.000,204,10971695,13565,0,1721667092,12992.617777569998,87.89059670999995,53448.43337664
2024-07-22,16:51:34.000,204,10971741,13725,0,1721667093,12992.557150779998,87.8835475800006,53448.41940240001
2024-07-22,16:51:35.000,204,10971748,13845,0,1721667094,12992.550414470003,87.84125280000444,53448.36350544
2024-07-22,16:51:36.000,204,10971779,13365,0,1721667095,12992.469578750002,87.82010540999909,53448.32158272
2024-07-22,16:51:37.000,204,10971745,13605,0,1721667096,12992.442633509992,87.82010540999909,53448.34254408
2024-07-22,16:51:38.000,204,10971707,13805,0,1721667097,12992.415688269997,87.81305627999973,53448.28664712
2024-07-22,16:51:39.000,204,10971729,13805,0,1721667098,12992.368534100002,87.79895802000101,53448.307608480005
2024-07-22,16:51:40.000,204,10971738,13645,0,1721667099,12992.348325170002,87.79895802000101,53448.29363424
2024-07-22,16:51:41.000,204,10971769,13845,0,1721667100,12992.307907310002,87.79190889000165,53448.2447244
2024-07-22,16:51:42.000,204,10971731,13725,0,1721667101,12992.314643619997,87.81305627999973,53448.28664712
2024-07-22,16:51:43.000,204,10971770,13725,0,1721667102,12992.301170999992,87.79895802000101,53448.2447244
2024-07-22,16:51:44.000,204,10971712,13925,0,1721667103,12992.321379929992,87.75666324000485,53448.27966000001
2024-07-22,16:51:45.000,204,10971722,13765,0,1721667104,12992.328116240002,87.72846672000014,53448.307608480005
2024-07-22,16:51:46.000,204,10971745,13525,0,1721667105,12992.334852549997,87.70731933000206,53448.32158272
2024-07-22,16:51:47.000,204,10971738,13645,0,1721667106,12992.382006719992,87.68617194000399,53448.27966000001
2024-07-22,16:51:48.000,204,10971758,13885,0,1721667107,12992.361797789992,87.62977890000184,53448.258698640006
2024-07-22,16:51:49.000,204,10971765,13885,0,1721667108,12992.355061479997,87.55223847000161,53448.22376304
2024-07-22,16:51:50.000,204,10971752,14085,0,1721667109,12992.375270409997,87.54518934000225,53448.25171152001
2024-07-22,16:51:51.000,204,10971759,13925,0,1721667110,12992.361797789992,87.49584542999946,53448.25171152001
2024-07-22,16:51:52.000,204,10971717,13685,0,1721667111,12992.368534100002,87.40420674000052,53448.19581456
2024-07-22,16:51:53.000,204,10971689,13805,0,1721667112,12992.348325170002,87.35486282999773,53448.188827440004
2024-07-22,16:51:54.000,204,10971739,13765,0,1721667113,12992.334852549997,87.30551892000221,53448.188827440004
2024-07-22,16:51:55.000,204,10971710,14045,0,1721667114,12992.294434689997,87.26322413999878,53448.23075016001
2024-07-22,16:51:56.000,204,10971781,14165,0,1721667115,12992.280962069992,87.17158544999984,53448.20280168001
2024-07-22,16:51:57.000,204,10971794,13805,0,1721667116,12992.260753139992,87.08699589000025,53448.27966000001
2024-07-22,16:51:58.000,204,10971771,14085,0,1721667117,12992.287698380002,87.10109414999897,53448.237737280004
2024-07-22,16:51:59.000,204,10971780,13925,0,1721667118,12992.254016829997,87.00240633000067,53448.237737280004
2024-07-22,16:52:00.000,204,10971730,13605,0,1721667119,12992.200126349991,87.00945546000003,53448.28664712
2024-07-22,16:52:01.000,204,10971757,13925,0,1721667120,12992.173181109996,86.93896415999916,53448.23075016001
2024-07-22,16:52:02.000,204,10971706,13645,0,1721667121,12992.132763249996,86.93896415999916,53448.188827440004
2024-07-22,16:52:03.000,204,10971784,13605,0,1721667122,12992.119290629991,86.87552198999765,53448.13293048001
2024-07-22,16:52:04.000,204,10971722,13685,0,1721667123,12992.078872769991,86.85437459999957,53448.15389184
2024-07-22,16:52:05.000,204,10971760,13565,0,1721667124,12992.06540015,86.84027634000086,53448.16087896001
2024-07-22,16:52:06.000,204,10971744,13645,0,1721667125,12991.99803704999,86.81912895000278,53448.15389184
2024-07-22,16:52:07.000,204,10971735,13565,0,1721667126,12991.9643555,86.82617808000214,53448.11895624
2024-07-22,16:52:08.000,204,10971760,13845,0,1721667127,12991.890256089995,86.81912895000278,53448.139917600005
2024-07-22,16:52:09.000,204,10971758,13765,0,1721667128,12991.84310192,86.80503069000406,53448.20280168001
2024-07-22,16:52:10.000,204,10971759,13925,0,1721667129,12991.81615667999,86.7979815600047,53448.09799488
2024-07-22,16:52:11.000,204,10971726,13845,0,1721667130,12991.769002509995,86.80503069000406,53448.11895624
2024-07-22,16:52:12.000,204,10971759,13805,0,1721667131,12991.75552988999,86.81912895000278,53448.04908504
2024-07-22,16:52:13.000,204,10971772,13765,0,1721667132,12991.769002509995,86.90371851000236,53448.070046400004
2024-07-22,16:52:14.000,204,10971746,13925,0,1721667133,12991.72184834,86.91781677000108,53448.01414944001
2024-07-22,16:52:15.000,204,10971738,13645,0,1721667134,12991.708375719994,86.92486590000044,53447.96523960001
2024-07-22,16:52:16.000,204,10971748,13845,0,1721667135,12991.74205727,86.91781677000108,53447.90934264
2024-07-22,16:52:17.000,204,10971737,13885,0,1721667136,12991.73532095999,86.94601328999852,53447.96523960001
2024-07-22,16:52:18.000,204,10971704,13605,0,1721667137,12991.71511202999,87.00240633000067,53448.0001752
2024-07-22,16:52:19.000,204,10971752,13565,0,1721667138,12991.748793579995,87.00240633000067,53447.95825248
2024-07-22,16:52:20.000,204,10971771,13765,0,1721667139,12991.708375719994,87.0799467600009,53448.0001752
2024-07-22,16:52:21.000,204,10971738,13645,0,1721667140,12991.70163941,87.11519240999769,53447.95825248
2024-07-22,16:52:22.000,204,10971717,13645,0,1721667141,12991.69490309999,87.12929067000368,53447.99318808001
2024-07-22,16:52:23.000,204,10971768,13405,0,1721667142,12991.67469416999,87.17158544999984,53447.93729112
2024-07-22,16:52:24.000,204,10971772,14125,0,1721667143,12991.688166789994,87.22797849000199,53447.94427824001
2024-07-22,16:52:25.000,204,10971763,13725,0,1721667144,12991.70163941,87.27027326999814,53447.95126536
2024-07-22,16:52:26.000,204,10971731,13765,0,1721667145,12991.72184834,87.29846979000286,53447.89536840001
2024-07-22,16:52:27.000,204,10971746,13765,0,1721667146,12991.74205727,87.35486282999773,53447.930304
2024-07-22,16:52:28.000,204,10971778,13725,0,1721667147,12991.78247513,87.46059978000267,53447.95825248
2024-07-22,16:52:29.000,204,10971719,13565,0,1721667148,12991.809420369995,87.47469804000139,53447.972226720005
2024-07-22,16:52:30.000,204,10971777,13645,0,1721667149,12991.87678346999,87.53109108000353,53447.96523960001
2024-07-22,16:52:31.000,204,10971788,13725,0,1721667150,12991.91720132999,87.57338585999969,53447.94427824001
2024-07-22,16:52:32.000,204,10971721,13685,0,1721667151,12991.95761918999,87.57338585999969,53447.93729112
2024-07-22,16:52:33.000,204,10971740,13685,0,1721667152,12992.058663839991,87.59453324999777,53447.96523960001
2024-07-22,16:52:34.000,204,10971754,13605,0,1721667153,12992.099081699991,87.6015823800044,53447.972226720005
2024-07-22,16:52:35.000,204,10971746,13845,0,1721667154,12992.166444800001,87.65092628999992,53447.972226720005
2024-07-22,16:52:36.000,204,10971746,13885,0,1721667155,12992.220335279992,87.65092628999992,53447.96523960001
2024-07-22,16:52:37.000,204,10971781,13885,0,1721667156,12992.301170999992,87.65797541999927,53447.98620096
2024-07-22,16:52:38.000,204,10971749,13925,0,1721667157,12992.355061479997,87.7002702000027,53448.042097920006
2024-07-22,16:52:39.000,204,10971718,13805,0,1721667158,12992.368534100002,87.7002702000027,53447.99318808001
2024-07-22,16:52:40.000,204,10971739,13645,0,1721667159,12992.422424579992,87.7002702000027,53448.091007760006
2024-07-22,16:52:41.000,204,10971716,13565,0,1721667160,12992.489787680002,87.7002702000027,53448.06305928001
2024-07-22,16:52:42.000,204,10971720,13805,0,1721667161,12992.523469229993,87.68617194000399,53448.091007760006
2024-07-22,16:52:43.000,204,10971751,13725,0,1721667162,12992.597568639998,87.66502454999863,53448.07703352
2024-07-22,16:52:44.000,204,10971773,13765,0,1721667163,12992.651459119988,87.65092628999992,53448.070046400004
2024-07-22,16:52:45.000,204,10971729,13765,0,1721667164,12992.685140669993,87.59453324999777,53448.13293048001
2024-07-22,16:52:46.000,204,10971706,13885,0,1721667165,12992.772712699989,87.59453324999777,53448.139917600005
2024-07-22,16:52:47.000,204,10971692,13685,0,1721667166,12992.840075799999,87.6015823800044,53448.12594336
2024-07-22,16:52:48.000,204,10971745,13765,0,1721667167,12992.94112045,87.56633673000033,53448.15389184
2024-07-22,16:52:49.000,204,10971739,13645,0,1721667168,12992.99501092999,87.51699282000482,53448.209788800006
2024-07-22,16:52:50.000,204,10971730,13805,0,1721667169,12993.09605557999,87.52404195000418,53448.188827440004
2024-07-22,16:52:51.000,204,10971770,13565,0,1721667170,12993.11626450999,87.48174717000074,53448.18184032001
2024-07-22,16:52:52.000,204,10971730,13925,0,1721667171,12993.149946059995,87.46059978000267,53448.1748532
2024-07-22,16:52:53.000,204,10971712,13845,0,1721667172,12993.23751808999,87.43945239000459,53448.18184032001
2024-07-22,16:52:54.000,204,10971737,13885,0,1721667173,12993.311617499996,87.41125586999988,53448.209788800006
2024-07-22,16:52:55.000,204,10971725,13565,0,1721667174,12993.34529905,87.36191196000436,53448.21677592
2024-07-22,16:52:56.000,204,10971757,13725,0,1721667175,12993.399189529991,87.33371543999965,53448.19581456
2024-07-22,16:52:57.000,204,10971725,13685,0,1721667176,12993.466552630001,87.28437153000414,53448.29363424
2024-07-22,16:52:58.000,204,10971738,13885,0,1721667177,12993.506970490002,87.21388023000327,53448.20280168001
2024-07-22,16:52:59.000,204,10971716,13845,0,1721667178,12993.520443109992,87.17158544999984,53448.258698640006
2024-07-22,16:53:00.000,204,10971778,13685,0,1721667179,12993.533915729997,87.15043806000176,53448.28664712
2024-07-22,16:53:01.000,204,10971760,13845,0,1721667180,12993.513706799997,87.12224154000432,53448.25171152001
2024-07-22,16:53:02.000,204,10971768,13765,0,1721667181,12993.493497869997,87.10109414999897,53448.20280168001
2024-07-22,16:53:03.000,204,10971730,14005,0,1721667182,12993.540652039992,87.05175024000346,53448.23075016001
2024-07-22,16:53:04.000,204,10971740,13765,0,1721667183,12993.547388350002,87.0447011100041,53448.2447244
2024-07-22,16:53:05.000,204,10971746,13725,0,1721667184,12993.547388350002,87.02355371999874,53448.27966000001
2024-07-22,16:53:06.000,204,10971781,14045,0,1721667185,12993.560860969992,86.98830807000195,53448.30062136001
2024-07-22,16:53:07.000,204,10971771,14005,0,1721667186,12993.547388350002,86.98125894000259,53448.33555696
2024-07-22,16:53:08.000,204,10971733,13725,0,1721667187,12993.506970490002,86.98830807000195,53448.36350544
2024-07-22,16:53:09.000,204,10971730,13565,0,1721667188,12993.554124659997,86.96011155000451,53448.41241528
2024-07-22,16:53:10.000,204,10971752,13605,0,1721667189,12993.506970490002,86.95306241999788,53448.377479680006
2024-07-22,16:53:11.000,204,10971779,13925,0,1721667190,12993.466552630001,86.92486590000044,53448.44036376
2024-07-22,16:53:12.000,204,10971753,13885,0,1721667191,12993.419398459991,86.88257112000429,53448.475299360005
2024-07-22,16:53:13.000,204,10971715,13725,0,1721667192,12993.426134770001,86.86847285999829,53448.44735088001
2024-07-22,16:53:14.000,204,10971732,13805,0,1721667193,12993.412662149996,86.88257112000429,53448.44036376
2024-07-22,16:53:15.000,204,10971716,13845,0,1721667194,12993.399189529991,86.88257112000429,53448.46132512
2024-07-22,16:53:16.000,204,10971773,13925,0,1721667195,12993.358771669991,86.88962025000365,53448.475299360005
2024-07-22,16:53:17.000,204,10971721,13885,0,1721667196,12993.34529905,86.87552198999765,53448.43337664
2024-07-22,16:53:18.000,204,10971788,13965,0,1721667197,12993.311617499996,86.91076764000172,53448.46132512
2024-07-22,16:53:19.000,204,10971748,13925,0,1721667198,12993.30488119,86.91076764000172,53448.44735088001
2024-07-22,16:53:20.000,204,10971721,13965,0,1721667199,12993.26446333,86.91781677000108,53448.405428160004
2024-07-22,16:53:21.000,204,10971746,13925,0,1721667200,12993.19710022999,86.90371851000236,53448.41940240001
2024-07-22,16:53:22.000,204,10971720,13965,0,1721667201,12993.210572849996,86.91781677000108,53448.39145392
2024-07-22,16:53:23.000,204,10971754,13605,0,1721667202,12993.190363919995,86.91781677000108,53448.39145392
2024-07-22,16:53:24.000,204,10971758,13725,0,1721667203,12993.14320975,86.96716068000387,53448.3844668
2024-07-22,16:53:25.000,204,10971740,13525,0,1721667204,12993.10279189,86.99535720000131,53448.41940240001
2024-07-22,16:53:26.000,204,10971729,13565,0,1721667205,12993.10279189,87.03765198000474,53448.41241528
2024-07-22,16:53:27.000,204,10971789,13725,0,1721667206,12993.06237403,87.03765198000474,53448.356518320004
2024-07-22,16:53:28.000,204,10971760,13565,0,1721667207,12993.06237403,87.13633980000304,53448.405428160004
2024-07-22,16:53:29.000,204,10971706,13765,0,1721667208,12993.02195617,87.1786345799992,53448.36350544
2024-07-22,16:53:30.000,204,10971743,13845,0,1721667209,12993.01521985999,87.21388023000327,53448.39145392
2024-07-22,16:53:31.000,204,10971738,13765,0,1721667210,12993.008483549995,87.19273283999792,53448.36350544
2024-07-22,16:53:32.000,204,10971685,13765,0,1721667211,12993.008483549995,87.20683110000391,53448.37049256001
2024-07-22,16:53:33.000,204,10971761,13725,0,1721667212,12992.988274619995,87.26322413999878,53448.39145392
2024-07-22,16:53:34.000,204,10971729,14165,0,1721667213,12992.968065689995,87.27732240000478,53448.39145392
2024-07-22,16:53:35.000,204,10971733,13965,0,1721667214,12992.94112045,87.30551892000221,53448.405428160004
2024-07-22,16:53:36.000,204,10971742,13685,0,1721667215,12992.95459306999,87.33371543999965,53448.43337664
2024-07-22,16:53:37.000,204,10971787,13645,0,1721667216,12992.93438413999,87.36191196000436,53448.39844104001
2024-07-22,16:53:38.000,204,10971755,13525,0,1721667217,12992.94112045,87.40420674000052,53448.405428160004
2024-07-22,16:53:39.000,204,10971758,13925,0,1721667218,12992.98153831,87.3901084800018,53448.39145392
2024-07-22,16:53:40.000,204,10971733,13925,0,1721667219,12992.96132938,87.41830499999924,53448.39145392
2024-07-22,16:53:41.000,204,10971741,13685,0,1721667220,12992.93438413999,87.43240325999795,53448.41241528
2024-07-22,16:53:42.000,204,10971745,13885,0,1721667221,12992.93438413999,87.4253541299986,53448.50324784
2024-07-22,16:53:43.000,204,10971778,13645,0,1721667222,12992.94112045,87.39715761000116,53448.49626072001
2024-07-22,16:53:44.000,204,10971767,13645,0,1721667223,12992.92091152,87.41830499999924,53448.46132512
2024-07-22,16:53:45.000,204,10971751,13685,0,1721667224,12992.907438899994,87.46059978000267,53448.44036376
2024-07-22,16:53:46.000,204,10971752,13485,0,1721667225,12992.907438899994,87.46764891000203,53448.46831224001
2024-07-22,16:53:47.000,204,10971771,13965,0,1721667226,12992.927647829994,87.50994368999818,53448.46132512
2024-07-22,16:53:48.000,204,10971760,14005,0,1721667227,12992.92091152,87.46059978000267,53448.454338
2024-07-22,16:53:49.000,204,10971765,13725,0,1721667228,12992.927647829994,87.4887963000001,53448.48228648
2024-07-22,16:53:50.000,204,10971756,13565,0,1721667229,12992.92091152,87.50289455999882,53448.46132512
2024-07-22,16:53:51.000,204,10971766,13725,0,1721667230,12992.87375734999,87.51699282000482,53448.44735088001
2024-07-22,16:53:52.000,204,10971759,13765,0,1721667231,12992.907438899994,87.54518934000225,53448.46831224001
2024-07-22,16:53:53.000,204,10971722,13965,0,1721667232,12992.880493659999,87.53109108000353,53448.405428160004
2024-07-22,16:53:54.000,204,10971729,13685,0,1721667233,12992.89396627999,87.5381402100029,53448.377479680006
2024-07-22,16:53:55.000,204,10971749,13645,0,1721667234,12992.887229969994,87.6015823800044,53448.39844104001
2024-07-22,16:53:56.000,204,10971743,13605,0,1721667235,12992.87375734999,87.60863151000376,53448.41241528
2024-07-22,16:53:57.000,204,10971719,13925,0,1721667236,12992.907438899994,87.62272977000248,53448.39145392
2024-07-22,16:53:58.000,204,10971766,13645,0,1721667237,12992.93438413999,87.62272977000248,53448.426389520006
2024-07-22,16:53:59.000,204,10971746,13925,0,1721667238,12992.90070259,87.66502454999863,53448.41241528
2024-07-22,16:54:00.000,204,10971760,13725,0,1721667239,12992.927647829994,87.68617194000399,53448.37049256001
2024-07-22,16:54:01.000,204,10971783,13805,0,1721667240,12992.947856759994,87.69322107000335,53448.41241528
2024-07-22,16:54:02.000,204,10971743,13805,0,1721667241,12992.89396627999,87.65797541999927,53448.39145392
2024-07-22,16:54:03.000,204,10971763,13605,0,1721667242,12992.887229969994,87.71436846000142,53448.37049256001
2024-07-22,16:54:04.000,204,10971730,13725,0,1721667243,12992.89396627999,87.7002702000027,53448.28664712
2024-07-22,16:54:05.000,204,10971722,13765,0,1721667244,12992.880493659999,87.72846672000014,53448.32158272
2024-07-22,16:54:06.000,204,10971726,13565,0,1721667245,12992.887229969994,87.69322107000335,53448.356518320004
2024-07-22,16:54:07.000,204,10971714,13765,0,1721667246,12992.887229969994,87.672073679998,53448.33555696
2024-07-22,16:54:08.000,204,10971756,13685,0,1721667247,12992.85354841999,87.672073679998,53448.3145956
2024-07-22,16:54:09.000,204,10971780,13725,0,1721667248,12992.846812109994,87.66502454999863,53448.27267288
2024-07-22,16:54:10.000,204,10971707,13925,0,1721667249,12992.846812109994,87.64387716000056,53448.32158272
2024-07-22,16:54:11.000,204,10971756,13925,0,1721667250,12992.806394249994,87.66502454999863,53448.27267288
2024-07-22,16:54:12.000,204,10971772,13685,0,1721667251,12992.806394249994,87.65797541999927,53448.25171152001
2024-07-22,16:54:13.000,204,10971694,13885,0,1721667252,12992.83333948999,87.65797541999927,53448.32856984001
2024-07-22,16:54:14.000,204,10971743,13765,0,1721667253,12992.887229969994,87.6368280300012,53448.307608480005
2024-07-22,16:54:15.000,204,10971718,13885,0,1721667254,12992.880493659999,87.62272977000248,53448.426389520006
2024-07-22,16:54:16.000,204,10971749,13965,0,1721667255,12992.907438899994,87.62977890000184,53448.34953120001
2024-07-22,16:54:17.000,204,10971746,13845,0,1721667256,12992.907438899994,87.65797541999927,53448.356518320004
2024-07-22,16:54:18.000,204,10971725,14125,0,1721667257,12992.887229969994,87.65092628999992,53448.3844668
2024-07-22,16:54:19.000,204,10971744,13725,0,1721667258,12992.89396627999,87.65797541999927,53448.356518320004
2024-07-22,16:54:20.000,204,10971782,13805,0,1721667259,12992.89396627999,87.65092628999992,53448.32856984001
2024-07-22,16:54:21.000,204,10971737,13845,0,1721667260,12992.880493659999,87.65797541999927,53448.32856984001
2024-07-22,16:54:22.000,204,10971764,13925,0,1721667261,12992.89396627999,87.65092628999992,53448.356518320004
2024-07-22,16:54:23.000,204,10971711,13845,0,1721667262,12992.89396627999,87.64387716000056,53448.34953120001
2024-07-22,16:54:24.000,204,10971762,13765,0,1721667263,12992.89396627999,87.66502454999863,53448.3844668
2024-07-22,16:54:25.000,204,10971724,13645,0,1721667264,12992.89396627999,87.68617194000399,53448.3844668
2024-07-22,16:54:26.000,204,10971741,13765,0,1721667265,12992.880493659999,87.68617194000399,53448.377479680006
2024-07-22,16:54:27.000,204,10971775,13485,0,1721667266,12992.860284729999,87.67912281000463,53448.32856984001
2024-07-22,16:54:28.000,204,10971772,13685,0,1721667267,12992.846812109994,87.65797541999927,53448.34254408
2024-07-22,16:54:29.000,204,10971734,13565,0,1721667268,12992.813130559989,87.69322107000335,53448.3145956
2024-07-22,16:54:30.000,204,10971769,13805,0,1721667269,12992.840075799999,87.68617194000399,53448.37049256001
2024-07-22,16:54:31.000,204,10971766,13765,0,1721667270,12992.83333948999,87.71436846000142,53448.37049256001
2024-07-22,16:54:32.000,204,10971778,13845,0,1721667271,12992.846812109994,87.77781063000293,53448.3844668
2024-07-22,16:54:33.000,204,10971709,13765,0,1721667272,12992.860284729999,87.79895802000101,53448.41241528
2024-07-22,16:54:34.000,204,10971773,13805,0,1721667273,12992.887229969994,87.86240019000252,53448.41241528
2024-07-22,16:54:35.000,204,10971746,13725,0,1721667274,12992.887229969994,87.86240019000252,53448.3844668
2024-07-22,16:54:36.000,204,10971748,13725,0,1721667275,12992.887229969994,87.89764583999931,53448.405428160004
2024-07-22,16:54:37.000,204,10971741,14005,0,1721667276,12992.927647829994,87.92584236000403,53448.41241528
2024-07-22,16:54:38.000,204,10971721,13805,0,1721667277,12992.93438413999,87.96108801000082,53448.426389520006
2024-07-22,16:54:39.000,204,10971750,13765,0,1721667278,12992.96132938,88.00338279000425,53448.41241528
2024-07-22,16:54:40.000,204,10971765,13885,0,1721667279,12992.99501092999,88.01043192000361,53448.44036376
2024-07-22,16:54:41.000,204,10971748,13605,0,1721667280,12992.968065689995,88.05272669999977,53448.426389520006
2024-07-22,16:54:42.000,204,10971714,13605,0,1721667281,12992.98153831,88.08797235000384,53448.37049256001
2024-07-22,16:54:43.000,204,10971743,13845,0,1721667282,12992.98153831,88.13731625999935,53448.41940240001
2024-07-22,16:54:44.000,204,10971678,13765,0,1721667283,12992.99501092999,88.13026713,53448.44036376
2024-07-22,16:54:45.000,204,10971742,13965,0,1721667284,12992.988274619995,88.14436538999871,53448.4892736
2024-07-22,16:54:46.000,204,10971737,13885,0,1721667285,12992.95459306999,88.1584636500047,53448.454338
2024-07-22,16:54:47.000,204,10971719,13925,0,1721667286,12992.947856759994,88.1584636500047,53448.475299360005
2024-07-22,16:54:48.000,204,10971736,13645,0,1721667287,12992.95459306999,88.18666017000214,53448.4892736
2024-07-22,16:54:49.000,204,10971760,13765,0,1721667288,12992.96132938,88.20780756000022,53448.55215768
2024-07-22,16:54:50.000,204,10971744,13805,0,1721667289,12992.92091152,88.20075843000086,53448.4892736
2024-07-22,16:54:51.000,204,10971768,13765,0,1721667290,12992.907438899994,88.22190581999894,53448.46831224001
2024-07-22,16:54:52.000,204,10971774,13885,0,1721667291,12992.93438413999,88.27124973000173,53448.44735088001
2024-07-22,16:54:53.000,204,10971744,13885,0,1721667292,12992.968065689995,88.27124973000173,53448.44735088001
2024-07-22,16:54:54.000,204,10971756,13685,0,1721667293,12992.96132938,88.27829886000109,53448.377479680006
2024-07-22,16:54:55.000,204,10971686,13645,0,1721667294,12992.98153831,88.32764277000388,53448.34254408
2024-07-22,16:54:56.000,204,10971769,13925,0,1721667295,12993.01521985999,88.28534799000045,53448.32158272
2024-07-22,16:54:57.000,204,10971724,13765,0,1721667296,12993.069110339995,88.29944624999916,53448.3145956
2024-07-22,16:54:58.000,204,10971727,13725,0,1721667297,12993.069110339995,88.32059364000452,53448.27966000001
2024-07-22,16:54:59.000,204,10971735,13805,0,1721667298,12993.09605557999,88.32764277000388,53448.34254408
2024-07-22,16:55:00.000,204,10971785,14005,0,1721667299,12993.08258296,88.30649537999852,53448.27267288
2024-07-22,16:55:01.000,204,10971753,13805,0,1721667300,12993.13647343999,88.29944624999916,53448.32158272
2024-07-22,16:55:02.000,204,10971734,13525,0,1721667301,12993.10279189,88.26420060000237,53448.356518320004
2024-07-22,16:55:03.000,204,10971738,13765,0,1721667302,12993.089319269995,88.28534799000045,53448.36350544
2024-07-22,16:55:04.000,204,10971728,13645,0,1721667303,12993.069110339995,88.27124973000173,53448.33555696
2024-07-22,16:55:05.000,204,10971719,13445,0,1721667304,12993.06237403,88.25010234000365,53448.36350544
2024-07-22,16:55:06.000,204,10971750,14085,0,1721667305,12993.028692479995,88.25715147000301,53448.33555696
2024-07-22,16:55:07.000,204,10971797,13725,0,1721667306,12993.02195617,88.25010234000365,53448.356518320004
2024-07-22,16:55:08.000,204,10971745,13885,0,1721667307,12993.00174724,88.2289549499983,53448.34254408
2024-07-22,16:55:09.000,204,10971764,14005,0,1721667308,12993.008483549995,88.2289549499983,53448.33555696
2024-07-22,16:55:10.000,204,10971730,13725,0,1721667309,12993.028692479995,88.21485668999958,53448.32158272
2024-07-22,16:55:11.000,204,10971735,13405,0,1721667310,12992.98153831,88.18666017000214,53448.34254408
2024-07-22,16:55:12.000,204,10971769,13925,0,1721667311,12992.96132938,88.17256191000342,53448.356518320004
2024-07-22,16:55:13.000,204,10971750,13805,0,1721667312,12992.94112045,88.15141451999807,53448.37049256001
2024-07-22,16:55:14.000,204,10971721,14085,0,1721667313,12992.93438413999,88.13026713,53448.32158272
2024-07-22,16:55:15.000,204,10971697,13685,0,1721667314,12992.867021039994,88.13026713,53448.36350544
2024-07-22,16:55:16.000,204,10971723,13885,0,1721667315,12992.85354841999,88.12321800000063,53448.30062136001
2024-07-22,16:55:17.000,204,10971741,13725,0,1721667316,12992.840075799999,88.07387408999784,53448.32158272
2024-07-22,16:55:18.000,204,10971706,13925,0,1721667317,12992.786185319994,88.03157931000169,53448.3145956
2024-07-22,16:55:19.000,204,10971752,13725,0,1721667318,12992.819866869999,88.02453018000233,53448.33555696
2024-07-22,16:55:20.000,204,10971770,13605,0,1721667319,12992.806394249994,87.97518626999954,53448.34254408
2024-07-22,16:55:21.000,204,10971715,13925,0,1721667320,12992.792921629989,87.91879323000467,53448.34254408
2024-07-22,16:55:22.000,204,10971737,13885,0,1721667321,12992.779449009999,87.86240019000252,53448.29363424
2024-07-22,16:55:23.000,204,10971739,13965,0,1721667322,12992.786185319994,87.82010540999909,53448.32158272
2024-07-22,16:55:24.000,204,10971727,13925,0,1721667323,12992.759240079999,87.77781063000293,53448.34254408
2024-07-22,16:55:25.000,204,10971765,13885,0,1721667324,12992.705349599993,87.75666324000485,53448.258698640006
2024-07-22,16:55:26.000,204,10971757,13725,0,1721667325,12992.712085909989,87.7002702000027,53448.32856984001
2024-07-22,16:55:27.000,204,10971738,13685,0,1721667326,12992.678404359998,87.67912281000463,53448.32158272
2024-07-22,16:55:28.000,204,10971734,13925,0,1721667327,12992.698613289998,87.67912281000463,53448.3145956
2024-07-22,16:55:29.000,204,10971741,13765,0,1721667328,12992.678404359998,87.6368280300012,53448.36350544
2024-07-22,16:55:30.000,204,10971696,13725,0,1721667329,12992.624513879993,87.62977890000184,53448.37049256001
2024-07-22,16:55:31.000,204,10971771,13725,0,1721667330,12992.584096019993,87.6015823800044,53448.33555696
2024-07-22,16:55:32.000,204,10971741,13885,0,1721667331,12992.543678159993,87.6015823800044,53448.3844668
2024-07-22,16:55:33.000,204,10971734,14085,0,1721667332,12992.509996610002,87.55223847000161,53448.3844668
2024-07-22,16:55:34.000,204,10971747,14085,0,1721667333,12992.476315059997,87.55928760000097,53448.356518320004
2024-07-22,16:55:35.000,204,10971759,13925,0,1721667334,12992.395479339997,87.58043498999905,53448.32856984001
2024-07-22,16:55:36.000,204,10971725,13725,0,1721667335,12992.328116240002,87.55223847000161,53448.3145956
2024-07-22,16:55:37.000,204,10971759,13805,0,1721667336,12992.267489450001,87.55928760000097,53448.3145956
2024-07-22,16:55:38.000,204,10971759,13765,0,1721667337,12992.200126349991,87.55928760000097,53448.307608480005
2024-07-22,16:55:39.000,204,10971729,13565,0,1721667338,12992.139499559991,87.56633673000033,53448.30062136001
2024-07-22,16:55:40.000,204,10971765,13925,0,1721667339,12992.08560908,87.54518934000225,53448.188827440004
2024-07-22,16:55:41.000,204,10971741,13685,0,1721667340,12992.051927529996,87.54518934000225,53448.2447244
2024-07-22,16:55:42.000,204,10971728,13645,0,1721667341,12991.9643555,87.56633673000033,53448.209788800006
2024-07-22,16:55:43.000,204,10971732,13565,0,1721667342,12991.93741025999,87.56633673000033,53448.15389184
2024-07-22,16:55:44.000,204,10971745,13845,0,1721667343,12991.9643555,87.55223847000161,53448.188827440004
2024-07-22,16:55:45.000,204,10971739,13725,0,1721667344,12991.910465019995,87.53109108000353,53448.15389184
2024-07-22,16:55:46.000,204,10971743,13565,0,1721667345,12991.890256089995,87.57338585999969,53448.188827440004
2024-07-22,16:55:47.000,204,10971718,13845,0,1721667346,12991.890256089995,87.6015823800044,53448.209788800006
2024-07-22,16:55:48.000,204,10971752,13925,0,1721667347,12991.890256089995,87.56633673000033,53448.18184032001
2024-07-22,16:55:49.000,204,10971744,13765,0,1721667348,12991.86331085,87.58043498999905,53448.21677592
2024-07-22,16:55:50.000,204,10971747,13685,0,1721667349,12991.84310192,87.55928760000097,53448.1748532
2024-07-22,16:55:51.000,204,10971731,13805,0,1721667350,12991.809420369995,87.56633673000033,53448.209788800006
2024-07-22,16:55:52.000,204,10971745,13805,0,1721667351,12991.7622662,87.62977890000184,53448.16786608
2024-07-22,16:55:53.000,204,10971740,13725,0,1721667352,12991.748793579995,87.65092628999992,53448.209788800006
2024-07-22,16:55:54.000,204,10971715,13925,0,1721667353,12991.73532095999,87.67912281000463,53448.21677592
2024-07-22,16:55:55.000,204,10971739,13565,0,1721667354,12991.688166789994,87.69322107000335,53448.21677592
2024-07-22,16:55:56.000,204,10971745,13925,0,1721667355,12991.627539999994,87.71436846000142,53448.16087896001
2024-07-22,16:55:57.000,204,10971698,13845,0,1721667356,12991.63427630999,87.72846672000014,53448.15389184
2024-07-22,16:55:58.000,204,10971727,13645,0,1721667357,12991.587122139994,87.7355158499995,53448.16786608
2024-07-22,16:55:59.000,204,10971722,13765,0,1721667358,12991.519759039998,87.79190889000165,53448.22376304
2024-07-22,16:56:00.000,204,10971722,13925,0,1721667359,12991.486077489993,87.79190889000165,53448.139917600005
2024-07-22,16:56:01.000,204,10971759,13925,0,1721667360,12991.438923319998,87.77781063000293,53448.18184032001
2024-07-22,16:56:02.000,204,10971725,13965,0,1721667361,12991.351351290003,87.81305627999973,53448.14690472
2024-07-22,16:56:03.000,204,10971741,14085,0,1721667362,12991.304197119993,87.80600715000037,53448.12594336
2024-07-22,16:56:04.000,204,10971741,13765,0,1721667363,12991.230097710002,87.86240019000252,53448.11895624
2024-07-22,16:56:05.000,204,10971740,13605,0,1721667364,12991.216625089997,87.86944932000188,53448.139917600005
2024-07-22,16:56:06.000,204,10971745,13565,0,1721667365,12991.142525679992,87.86944932000188,53448.070046400004
2024-07-22,16:56:07.000,204,10971780,13805,0,1721667366,12991.142525679992,87.89059670999995,53448.08402064001
2024-07-22,16:56:08.000,204,10971708,13925,0,1721667367,12991.068426270002,87.89764583999931,53448.04908504
2024-07-22,16:56:09.000,204,10971720,13845,0,1721667368,12991.028008410001,87.95403888000146,53448.05607216
2024-07-22,16:56:10.000,204,10971726,13725,0,1721667369,12990.987590550001,87.93289149000339,53448.01414944001
2024-07-22,16:56:11.000,204,10971751,13605,0,1721667370,12990.940436379991,87.95403888000146,53448.01414944001
2024-07-22,16:56:12.000,204,10971752,13805,0,1721667371,12990.86633697,87.95403888000146,53448.042097920006
2024-07-22,16:56:13.000,204,10971766,13925,0,1721667372,12990.81918279999,87.98928452999826,53448.01414944001
2024-07-22,16:56:14.000,204,10971733,13685,0,1721667373,12990.73834707999,87.98928452999826,53447.99318808001
2024-07-22,16:56:15.000,204,10971728,13485,0,1721667374,12990.6844566,88.01748105000297,53447.97921384
2024-07-22,16:56:16.000,204,10971773,13565,0,1721667375,12990.610357189995,88.05977582999913,53448.0001752
2024-07-22,16:56:17.000,204,10971759,14005,0,1721667376,12990.56320302,88.05977582999913,53447.96523960001
2024-07-22,16:56:18.000,204,10971741,13685,0,1721667377,12990.50257623,88.10911974000192,53447.95126536
2024-07-22,16:56:19.000,204,10971745,13725,0,1721667378,12990.401531579999,88.12321800000063,53447.93729112
2024-07-22,16:56:20.000,204,10971726,13845,0,1721667379,12990.361113719999,88.15141451999807,53447.91632976001
2024-07-22,16:56:21.000,204,10971783,13885,0,1721667380,12990.293750619989,88.16551278000406,53447.91632976001
2024-07-22,16:56:22.000,204,10971776,13805,0,1721667381,12990.212914899988,88.20780756000022,53447.8604328
2024-07-22,16:56:23.000,204,10971731,13765,0,1721667382,12990.172497039988,88.20075843000086,53447.84645856001
2024-07-22,16:56:24.000,204,10971757,13925,0,1721667383,12990.138815489998,88.25715147000301,53447.83248432
2024-07-22,16:56:25.000,204,10971760,13925,0,1721667384,12990.098397629998,88.28534799000045,53447.81152296
2024-07-22,16:56:26.000,204,10971760,14165,0,1721667385,12990.037770839997,88.31354450999788,53447.755626000006
2024-07-22,16:56:27.000,204,10971745,13765,0,1721667386,12989.990616670002,88.33469190000324,53447.74165176
2024-07-22,16:56:28.000,204,10971755,14245,0,1721667387,12989.929989880002,88.34879016000195,53447.67178056
2024-07-22,16:56:29.000,204,10971764,13725,0,1721667388,12989.929989880002,88.38403580999875,53447.66479344
2024-07-22,16:56:30.000,204,10971762,13885,0,1721667389,12989.882835709992,88.38403580999875,53447.62287072
2024-07-22,16:56:31.000,204,10971702,13645,0,1721667390,12989.862626779992,88.4051832000041,53447.57396088
2024-07-22,16:56:32.000,204,10971731,14005,0,1721667391,12989.828945230001,88.41928146000282,53447.60889648001
2024-07-22,16:56:33.000,204,10971765,14005,0,1721667392,12989.815472609997,88.46862536999834,53447.55299952
2024-07-22,16:56:34.000,204,10971734,13845,0,1721667393,12989.748109510001,88.51092015000177,53447.46216696001
2024-07-22,16:56:35.000,204,10971722,13765,0,1721667394,12989.694219029996,88.55321492999792,53447.43421848
2024-07-22,16:56:36.000,204,10971762,14085,0,1721667395,12989.660537479991,88.52501841000048,53447.399282880004
2024-07-22,16:56:37.000,204,10971756,13685,0,1721667396,12989.653801169996,88.5391166699992,53447.49011544001
2024-07-22,16:56:38.000,204,10971720,13805,0,1721667397,12989.58643807,88.57436232000327,53447.420244240006
2024-07-22,16:56:39.000,204,10971744,13805,0,1721667398,12989.54602021,88.62370622999879,53447.371334400006
2024-07-22,16:56:40.000,204,10971766,13765,0,1721667399,12989.512338659995,88.6519027500035,53447.32941168
2024-07-22,16:56:41.000,204,10971738,13925,0,1721667400,12989.47865710999,88.67305014000158,53447.34338592001
2024-07-22,16:56:42.000,204,10971752,14005,0,1721667401,12989.391085079995,88.72944318000373,53447.301463200005
2024-07-22,16:56:43.000,204,10971753,13845,0,1721667402,12989.35740352999,88.76468883000052,53447.32941168
2024-07-22,16:56:44.000,204,10971717,13725,0,1721667403,12989.32372198,88.7505905700018,53447.28748896
2024-07-22,16:56:45.000,204,10971742,13605,0,1721667404,12989.26309519,88.77173795999988,53447.21063064
2024-07-22,16:56:46.000,204,10971735,13765,0,1721667405,12989.21594101999,88.77878708999924,53447.182682160004
2024-07-22,16:56:47.000,204,10971680,13845,0,1721667406,12989.182259469999,88.77878708999924,53447.252553360006
2024-07-22,16:56:48.000,204,10971790,13845,0,1721667407,12989.182259469999,88.77878708999924,53447.203643520006
2024-07-22,16:56:49.000,204,10971740,14085,0,1721667408,12989.19573208999,88.77878708999924,53447.23857912
2024-07-22,16:56:50.000,204,10971708,14005,0,1721667409,12989.19573208999,88.7505905700018,53447.19665640001
2024-07-22,16:56:51.000,204,10971746,13605,0,1721667410,12989.209204709994,88.69419752999966,53447.182682160004
2024-07-22,16:56:52.000,204,10971719,13645,0,1721667411,12989.202468399999,88.67305014000158,53447.17569504001
2024-07-22,16:56:53.000,204,10971780,13845,0,1721667412,12989.21594101999,88.6519027500035,53447.10582384001
2024-07-22,16:56:54.000,204,10971721,13765,0,1721667413,12989.202468399999,88.61665709999943,53447.04293976
2024-07-22,16:56:55.000,204,10971746,14045,0,1721667414,12989.168786849994,88.54616579999856,53447.084862480006
2024-07-22,16:56:56.000,204,10971793,13685,0,1721667415,12989.17552315999,88.5038710200024,53447.04992688
2024-07-22,16:56:57.000,204,10971715,13885,0,1721667416,12989.148577919994,88.45452710999962,53447.00800416001
2024-07-22,16:56:58.000,204,10971737,13965,0,1721667417,12989.162050539999,88.46157623999898,53446.99402992
2024-07-22,16:56:59.000,204,10971774,13845,0,1721667418,12989.155314229989,88.4404288500009,53447.04293976
2024-07-22,16:57:00.000,204,10971750,13685,0,1721667419,12989.108160059994,88.41928146000282,53446.9521072
2024-07-22,16:57:01.000,204,10971718,13565,0,1721667420,12989.128368989994,88.44747798000026,53446.9521072
2024-07-22,16:57:02.000,204,10971732,14085,0,1721667421,12989.094687439989,88.39108493999811,53446.966081440005
2024-07-22,16:57:03.000,204,10971738,14085,0,1721667422,12989.121632679999,88.4051832000041,53446.95909432001
2024-07-22,16:57:04.000,204,10971753,13925,0,1721667423,12989.114896369989,88.41928146000282,53446.93813296001
2024-07-22,16:57:05.000,204,10971744,13925,0,1721667424,12989.101423749999,88.4404288500009,53446.93813296001
2024-07-22,16:57:06.000,204,10971714,13805,0,1721667425,12989.087951129994,88.4404288500009,53446.9521072
2024-07-22,16:57:07.000,204,10971724,13765,0,1721667426,12989.061005889998,88.45452710999962,53446.95909432001
2024-07-22,16:57:08.000,204,10971755,13845,0,1721667427,12989.094687439989,88.4404288500009,53446.9521072
2024-07-22,16:57:09.000,204,10971775,13845,0,1721667428,12989.094687439989,88.4756744999977,53446.93114584
2024-07-22,16:57:10.000,204,10971753,14045,0,1721667429,12989.128368989994,88.51092015000177,53446.896210240004
2024-07-22,16:57:11.000,204,10971710,13565,0,1721667430,12989.094687439989,88.51796928000113,53446.97306856
2024-07-22,16:57:12.000,204,10971689,14005,0,1721667431,12989.141841609999,88.53206753999984,53446.95909432001
2024-07-22,16:57:13.000,204,10971742,13805,0,1721667432,12989.148577919994,88.55321492999792,53447.00101704
2024-07-22,16:57:14.000,204,10971741,13965,0,1721667433,12989.155314229989,88.56026406000456,53447.00101704
2024-07-22,16:57:15.000,204,10971732,13885,0,1721667434,12989.168786849994,88.56026406000456,53446.98704280001
2024-07-22,16:57:16.000,204,10971730,13965,0,1721667435,12989.182259469999,88.56731319000392,53447.05691400001
2024-07-22,16:57:17.000,204,10971770,14045,0,1721667436,12989.168786849994,88.5391166699992,53447.063901120004
2024-07-22,16:57:18.000,204,10971717,14245,0,1721667437,12989.19573208999,88.56026406000456,53447.09883672
2024-07-22,16:57:19.000,204,10971760,14085,0,1721667438,12989.202468399999,88.54616579999856,53447.15473368001
2024-07-22,16:57:20.000,204,10971746,13885,0,1721667439,12989.202468399999,88.51796928000113,53447.09883672
2024-07-22,16:57:21.000,204,10971728,13965,0,1721667440,12989.249622569994,88.52501841000048,53447.10582384001
2024-07-22,16:57:22.000,204,10971754,13885,0,1721667441,12989.249622569994,88.5391166699992,53447.0918496
2024-07-22,16:57:23.000,204,10971754,14045,0,1721667442,12989.19573208999,88.5038710200024,53447.07088824
2024-07-22,16:57:24.000,204,10971747,13925,0,1721667443,12989.19573208999,88.44747798000026,53447.07787536001
2024-07-22,16:57:25.000,204,10971743,13645,0,1721667444,12989.21594101999,88.42633059000218,53447.14075944
2024-07-22,16:57:26.000,204,10971806,13725,0,1721667445,12989.202468399999,88.39108493999811,53447.15473368001
2024-07-22,16:57:27.000,204,10971734,13885,0,1721667446,12989.188995779994,88.39108493999811,53447.11281096
2024-07-22,16:57:28.000,204,10971751,13965,0,1721667447,12989.21594101999,88.33469190000324,53447.16870792
2024-07-22,16:57:29.000,204,10971757,14085,0,1721667448,12989.19573208999,88.30649537999852,53447.14774656
2024-07-22,16:57:30.000,204,10971739,13765,0,1721667449,12989.182259469999,88.28534799000045,53447.14774656
2024-07-22,16:57:31.000,204,10971722,13525,0,1721667450,12989.19573208999,88.25715147000301,53447.22460488001
2024-07-22,16:57:32.000,204,10971774,13885,0,1721667451,12989.21594101999,88.21485668999958,53447.252553360006
2024-07-22,16:57:33.000,204,10971785,13845,0,1721667452,12989.27656780999,88.2289549499983,53447.2665276
2024-07-22,16:57:34.000,204,10971767,13565,0,1721667453,12989.249622569994,88.17961104000278,53447.21761776
2024-07-22,16:57:35.000,204,10971750,14045,0,1721667454,12989.21594101999,88.15141451999807,53447.1617208
2024-07-22,16:57:36.000,204,10971808,13685,0,1721667455,12989.229413639994,88.12321800000063,53447.1617208
2024-07-22,16:57:37.000,204,10971778,13885,0,1721667456,12989.25635887999,88.12321800000063,53447.18966928
2024-07-22,16:57:38.000,204,10971751,13925,0,1721667457,12989.290040429994,88.0950214800032,53447.24556624001
2024-07-22,16:57:39.000,204,10971749,13765,0,1721667458,12989.290040429994,88.08797235000384,53447.19665640001
2024-07-22,16:57:40.000,204,10971803,13685,0,1721667459,12989.350667219995,88.07387408999784,53447.252553360006
2024-07-22,16:57:41.000,204,10971756,14005,0,1721667460,12989.330458289995,88.06682495999848,53447.203643520006
2024-07-22,16:57:42.000,204,10971778,13765,0,1721667461,12989.32372198,88.02453018000233,53447.182682160004
2024-07-22,16:57:43.000,204,10971762,14005,0,1721667462,12989.27656780999,88.02453018000233,53447.22460488001
2024-07-22,16:57:44.000,204,10971736,13725,0,1721667463,12989.30351305,87.98928452999826,53447.18966928
2024-07-22,16:57:45.000,204,10971748,13885,0,1721667464,12989.32372198,88.02453018000233,53447.301463200005
2024-07-22,16:57:46.000,204,10971717,13925,0,1721667465,12989.330458289995,87.98928452999826,53447.31543744
2024-07-22,16:57:47.000,204,10971737,13765,0,1721667466,12989.34393091,88.03157931000169,53447.28050184
2024-07-22,16:57:48.000,204,10971750,14005,0,1721667467,12989.34393091,87.9963336600049,53447.301463200005
2024-07-22,16:57:49.000,204,10971789,13765,0,1721667468,12989.370876149995,87.9963336600049,53447.252553360006
2024-07-22,16:57:50.000,204,10971781,13885,0,1721667469,12989.35740352999,88.01043192000361,53447.27351472001
2024-07-22,16:57:51.000,204,10971745,13645,0,1721667470,12989.35740352999,87.96813714000018,53447.32941168
2024-07-22,16:57:52.000,204,10971775,13725,0,1721667471,12989.350667219995,88.00338279000425,53447.3363988
2024-07-22,16:57:53.000,204,10971769,13925,0,1721667472,12989.350667219995,88.01043192000361,53447.36434728001
2024-07-22,16:57:54.000,204,10971753,13805,0,1721667473,12989.41803031999,87.96108801000082,53447.32242456001
2024-07-22,16:57:55.000,204,10971768,13725,0,1721667474,12989.411294009995,87.9822353999989,53447.40627
2024-07-22,16:57:56.000,204,10971752,13925,0,1721667475,12989.431502939995,87.9963336600049,53447.4761412
2024-07-22,16:57:57.000,204,10971759,13805,0,1721667476,12989.43823924999,87.9963336600049,53447.44120560001
2024-07-22,16:57:58.000,204,10971796,13765,0,1721667477,12989.411294009995,88.01748105000297,53447.469154080005
2024-07-22,16:57:59.000,204,10971754,13765,0,1721667478,12989.49886603999,88.01748105000297,53447.48312832
2024-07-22,16:58:00.000,204,10971761,13845,0,1721667479,12989.47865710999,88.02453018000233,53447.51107680001
2024-07-22,16:58:01.000,204,10971723,13925,0,1721667480,12989.51907496999,88.01043192000361,53447.51107680001
2024-07-22,16:58:02.000,204,10971811,13925,0,1721667481,12989.53928389999,87.9963336600049,53447.57396088
2024-07-22,16:58:03.000,204,10971802,13765,0,1721667482,12989.57970175999,87.98928452999826,53447.566973760004
2024-07-22,16:58:04.000,204,10971746,13885,0,1721667483,12989.59991068999,87.97518626999954,53447.55299952
2024-07-22,16:58:05.000,204,10971744,13925,0,1721667484,12989.593174379996,87.95403888000146,53447.587935120006
2024-07-22,16:58:06.000,204,10971769,13565,0,1721667485,12989.606647,87.93994062000274,53447.62985784001
2024-07-22,16:58:07.000,204,10971750,13805,0,1721667486,12989.606647,87.91879323000467,53447.59492224
2024-07-22,16:58:08.000,204,10971779,13725,0,1721667487,12989.59991068999,87.89764583999931,53447.67876768001
2024-07-22,16:58:09.000,204,10971776,13725,0,1721667488,12989.653801169996,87.8835475800006,53447.66479344
2024-07-22,16:58:10.000,204,10971786,13885,0,1721667489,12989.606647,87.8483019300038,53447.7206904
2024-07-22,16:58:11.000,204,10971756,14125,0,1721667490,12989.66727379,87.8483019300038,53447.636844960005
2024-07-22,16:58:12.000,204,10971780,13925,0,1721667491,12989.613383309996,87.84125280000444,53447.6158836
2024-07-22,16:58:13.000,204,10971757,13845,0,1721667492,12989.59991068999,87.82715453999845,53447.67876768001
2024-07-22,16:58:14.000,204,10971754,14005,0,1721667493,12989.57970175999,87.82715453999845,53447.67876768001
2024-07-22,16:58:15.000,204,10971743,13765,0,1721667494,12989.53928389999,87.8483019300038,53447.57396088
2024-07-22,16:58:16.000,204,10971736,14085,0,1721667495,12989.51907496999,87.86240019000252,53447.59492224
2024-07-22,16:58:17.000,204,10971762,13805,0,1721667496,12989.51907496999,87.8342036699978,53447.539025280006
2024-07-22,16:58:18.000,204,10971736,14045,0,1721667497,12989.46518449,87.79190889000165,53447.62985784001
2024-07-22,16:58:19.000,204,10971771,14205,0,1721667498,12989.47865710999,87.80600715000037,53447.60889648001
2024-07-22,16:58:20.000,204,10971762,13885,0,1721667499,12989.49886603999,87.76371237000421,53447.6158836
2024-07-22,16:58:21.000,204,10971759,13685,0,1721667500,12989.48539342,87.79895802000101,53447.71370328
2024-07-22,16:58:22.000,204,10971755,13765,0,1721667501,12989.492129729995,87.82010540999909,53447.67876768001
2024-07-22,16:58:23.000,204,10971783,13845,0,1721667502,12989.431502939995,87.79895802000101,53447.67876768001
2024-07-22,16:58:24.000,204,10971794,13925,0,1721667503,12989.4045577,87.81305627999973,53447.69972904001
2024-07-22,16:58:25.000,204,10971788,14205,0,1721667504,12989.42476663,87.79895802000101,53447.6508192
2024-07-22,16:58:26.000,204,10971754,14005,0,1721667505,12989.370876149995,87.81305627999973,53447.706716160006
2024-07-22,16:58:27.000,204,10971807,13965,0,1721667506,12989.43823924999,87.84125280000444,53447.62287072
2024-07-22,16:58:28.000,204,10971724,13965,0,1721667507,12989.451711869995,87.86240019000252,53447.6508192
2024-07-22,16:58:29.000,204,10971764,13965,0,1721667508,12989.48539342,87.8835475800006,53447.6508192
2024-07-22,16:58:30.000,204,10971776,14125,0,1721667509,12989.451711869995,87.91879323000467,53447.685754800004
2024-07-22,16:58:31.000,204,10971760,13725,0,1721667510,12989.431502939995,87.93994062000274,53447.69972904001
2024-07-22,16:58:32.000,204,10971751,13805,0,1721667511,12989.43823924999,87.9822353999989,53447.6508192
2024-07-22,16:58:33.000,204,10971753,13965,0,1721667512,12989.42476663,87.9469897500021,53447.685754800004
2024-07-22,16:58:34.000,204,10971761,13845,0,1721667513,12989.411294009995,87.97518626999954,53447.6508192
2024-07-22,16:58:35.000,204,10971780,13925,0,1721667514,12989.45844817999,87.9963336600049,53447.69274192
2024-07-22,16:58:36.000,204,10971784,13885,0,1721667515,12989.37761245999,88.00338279000425,53447.69972904001
2024-07-22,16:58:37.000,204,10971779,14085,0,1721667516,12989.37761245999,87.9822353999989,53447.62985784001
2024-07-22,16:58:38.000,204,10971749,14005,0,1721667517,12989.36413984,87.9822353999989,53447.64383208
2024-07-22,16:58:39.000,204,10971716,13925,0,1721667518,12989.34393091,88.01748105000297,53447.67178056
2024-07-22,16:58:40.000,204,10971762,13805,0,1721667519,12989.31698566999,88.08092322000448,53447.62985784001
2024-07-22,16:58:41.000,204,10971794,14085,0,1721667520,12989.31698566999,88.14436538999871,53447.685754800004
2024-07-22,16:58:42.000,204,10971768,14005,0,1721667521,12989.310249359994,88.13731625999935,53447.67178056
2024-07-22,16:58:43.000,204,10971753,13725,0,1721667522,12989.28330412,88.16551278000406,53447.69274192
2024-07-22,16:58:44.000,204,10971731,14245,0,1721667523,12989.26309519,88.20780756000022,53447.755626000006
2024-07-22,16:58:45.000,204,10971744,13765,0,1721667524,12989.26309519,88.25010234000365,53447.6508192
2024-07-22,16:58:46.000,204,10971765,13885,0,1721667525,12989.242886259999,88.27124973000173,53447.6508192
2024-07-22,16:58:47.000,204,10971734,13925,0,1721667526,12989.23614994999,88.31354450999788,53447.636844960005
2024-07-22,16:58:48.000,204,10971741,13925,0,1721667527,12989.26309519,88.32764277000388,53447.62985784001
2024-07-22,16:58:49.000,204,10971734,13725,0,1721667528,12989.249622569994,88.39108493999811,53447.62985784001
2024-07-22,16:58:50.000,204,10971752,14245,0,1721667529,12989.29677673999,88.39108493999811,53447.62985784001
2024-07-22,16:58:51.000,204,10971710,13805,0,1721667530,12989.32372198,88.4051832000041,53447.66479344
2024-07-22,16:58:52.000,204,10971709,14205,0,1721667531,12989.32372198,88.42633059000218,53447.6158836
2024-07-22,16:58:53.000,204,10971760,14085,0,1721667532,12989.34393091,88.36288842000067,53447.58094800001
2024-07-22,16:58:54.000,204,10971721,13725,0,1721667533,12989.330458289995,88.38403580999875,53447.62287072
2024-07-22,16:58:55.000,204,10971716,13965,0,1721667534,12989.32372198,88.37698667999939,53447.64383208
2024-07-22,16:58:56.000,204,10971758,13965,0,1721667535,12989.32372198,88.37698667999939,53447.62985784001
2024-07-22,16:58:57.000,204,10971747,13765,0,1721667536,12989.350667219995,88.37698667999939,53447.60889648001
2024-07-22,16:58:58.000,204,10971765,14245,0,1721667537,12989.28330412,88.39813407000474,53447.62287072
2024-07-22,16:58:59.000,204,10971762,13725,0,1721667538,12989.28330412,88.39813407000474,53447.6158836
2024-07-22,16:59:00.000,204,10971742,14125,0,1721667539,12989.26309519,88.4051832000041,53447.539025280006
2024-07-22,16:59:01.000,204,10971721,14085,0,1721667540,12989.30351305,88.42633059000218,53447.55998664001
2024-07-22,16:59:02.000,204,10971733,13925,0,1721667541,12989.30351305,88.41223233000346,53447.55299952
2024-07-22,16:59:03.000,204,10971728,13965,0,1721667542,12989.33719459999,88.41223233000346,53447.62287072
2024-07-22,16:59:04.000,204,10971769,13885,0,1721667543,12989.391085079995,88.38403580999875,53447.587935120006
2024-07-22,16:59:05.000,204,10971741,13685,0,1721667544,12989.39782138999,88.38403580999875,53447.62985784001
2024-07-22,16:59:06.000,204,10971809,14165,0,1721667545,12989.4045577,88.37698667999939,53447.59492224
2024-07-22,16:59:07.000,204,10971775,13925,0,1721667546,12989.431502939995,88.2923971199998,53447.66479344
2024-07-22,16:59:08.000,204,10971783,13805,0,1721667547,12989.451711869995,88.27124973000173,53447.62287072
2024-07-22,16:59:09.000,204,10971755,14045,0,1721667548,12989.48539342,88.23600407999766,53447.71370328
2024-07-22,16:59:10.000,204,10971743,13725,0,1721667549,12989.51907496999,88.20780756000022,53447.72767752001
2024-07-22,16:59:11.000,204,10971721,13565,0,1721667550,12989.471920799995,88.1937093000015,53447.74165176
2024-07-22,16:59:12.000,204,10971736,14045,0,1721667551,12989.50560235,88.16551278000406,53447.74165176
2024-07-22,16:59:13.000,204,10971762,13965,0,1721667552,12989.50560235,88.1937093000015,53447.706716160006
2024-07-22,16:59:14.000,204,10971756,14165,0,1721667553,12989.52581128,88.23600407999766,53447.67178056
2024-07-22,16:59:15.000,204,10971768,13845,0,1721667554,12989.52581128,88.26420060000237,53447.734664640004
2024-07-22,16:59:16.000,204,10971755,13965,0,1721667555,12989.52581128,88.25715147000301,53447.69972904001
2024-07-22,16:59:17.000,204,10971713,13885,0,1721667556,12989.53928389999,88.29944624999916,53447.804535840005
2024-07-22,16:59:18.000,204,10971718,13925,0,1721667557,12989.53928389999,88.31354450999788,53447.76261312
2024-07-22,16:59:19.000,204,10971745,13725,0,1721667558,12989.57970175999,88.34879016000195,53447.78357448
2024-07-22,16:59:20.000,204,10971743,14005,0,1721667559,12989.593174379996,88.41223233000346,53447.81851008
2024-07-22,16:59:21.000,204,10971759,14085,0,1721667560,12989.572965449996,88.4404288500009,53447.81152296
2024-07-22,16:59:22.000,204,10971753,13845,0,1721667561,12989.64706486,88.46157623999898,53447.84645856001
2024-07-22,16:59:23.000,204,10971718,13925,0,1721667562,12989.653801169996,88.46862536999834,53447.83947144
2024-07-22,16:59:24.000,204,10971778,13965,0,1721667563,12989.64706486,88.45452710999962,53447.88838128
2024-07-22,16:59:25.000,204,10971784,13965,0,1721667564,12989.674010099996,88.51796928000113,53447.874407040006
2024-07-22,16:59:26.000,204,10971793,13685,0,1721667565,12989.66727379,88.5391166699992,53447.81152296
2024-07-22,16:59:27.000,204,10971733,13885,0,1721667566,12989.694219029996,88.55321492999792,53447.96523960001
2024-07-22,16:59:28.000,204,10971779,13885,0,1721667567,12989.721164269991,88.55321492999792,53447.88139416
2024-07-22,16:59:29.000,204,10971727,13845,0,1721667568,12989.761582129991,88.56026406000456,53447.90934264
2024-07-22,16:59:30.000,204,10971750,14085,0,1721667569,12989.801999989992,88.58846058000199,53447.90934264
2024-07-22,16:59:31.000,204,10971747,14005,0,1721667570,12989.795263679996,88.63075535999815,53447.930304
2024-07-22,16:59:32.000,204,10971767,13805,0,1721667571,12989.882835709992,88.68009927000094,53447.96523960001
2024-07-22,16:59:33.000,204,10971752,13925,0,1721667572,12989.950198810002,88.6871484000003,53448.0001752
2024-07-22,16:59:34.000,204,10971747,13885,0,1721667573,12989.970407740002,88.68009927000094,53448.0001752
2024-07-22,16:59:35.000,204,10971768,13885,0,1721667574,12989.990616670002,88.59550971000135,53447.97921384
2024-07-22,16:59:36.000,204,10971732,14125,0,1721667575,12990.051243460002,88.63075535999815,53447.972226720005
2024-07-22,16:59:37.000,204,10971758,14125,0,1721667576,12990.098397629998,88.58846058000199,53447.930304
2024-07-22,16:59:38.000,204,10971729,13925,0,1721667577,12990.105133939993,88.57436232000327,53447.95825248
2024-07-22,16:59:39.000,204,10971773,13885,0,1721667578,12990.132079180003,88.58141145000263,53447.97921384
2024-07-22,16:59:40.000,204,10971752,14245,0,1721667579,12990.145551799993,88.52501841000048,53448.0001752
2024-07-22,16:59:41.000,204,10971747,13925,0,1721667580,12990.179233349998,88.51796928000113,53448.00716232
2024-07-22,16:59:42.000,204,10971742,13965,0,1721667581,12990.145551799993,88.45452710999962,53447.97921384
2024-07-22,16:59:43.000,204,10971753,14085,0,1721667582,12990.172497039988,88.4404288500009,53447.97921384
2024-07-22,16:59:44.000,204,10971762,14085,0,1721667583,12990.132079180003,88.38403580999875,53448.02812368
2024-07-22,16:59:45.000,204,10971742,13805,0,1721667584,12990.199442279998,88.32764277000388,53448.02812368
2024-07-22,16:59:46.000,204,10971773,14005,0,1721667585,12990.172497039988,88.27829886000109,53447.930304
2024-07-22,16:59:47.000,204,10971762,13885,0,1721667586,12990.185969659993,88.26420060000237,53448.05607216
2024-07-22,16:59:48.000,204,10971762,13925,0,1721667587,12990.199442279998,88.23600407999766,53448.091007760006
2024-07-22,16:59:49.000,204,10971768,14125,0,1721667588,12990.179233349998,88.2289549499983,53448.042097920006
2024-07-22,16:59:50.000,204,10971754,13885,0,1721667589,12990.179233349998,88.20780756000022,53448.021136560004
2024-07-22,16:59:51.000,204,10971755,13925,0,1721667590,12990.179233349998,88.20075843000086,53447.98620096
2024-07-22,16:59:52.000,204,10971736,13965,0,1721667591,12990.118606559998,88.21485668999958,53448.042097920006
2024-07-22,16:59:53.000,204,10971792,13885,0,1721667592,12990.132079180003,88.18666017000214,53448.0001752
2024-07-22,16:59:54.000,204,10971715,14045,0,1721667593,12990.084925009993,88.20780756000022,53448.03511080001
2024-07-22,16:59:55.000,204,10971753,13805,0,1721667594,12990.105133939993,88.20075843000086,53448.07703352
2024-07-22,16:59:56.000,204,10971748,13885,0,1721667595,12990.078188699998,88.20075843000086,53448.01414944001
2024-07-22,16:59:57.000,204,10971734,13685,0,1721667596,12990.078188699998,88.21485668999958,53447.96523960001
2024-07-22,16:59:58.000,204,10971762,14045,0,1721667597,12990.051243460002,88.24305321000429,53447.972226720005
2024-07-22,16:59:59.000,204,10971746,14045,0,1721667598,12990.004089289992,88.23600407999766,53448.00716232
2024-07-22,17:00:00.000,204,10971750,14045,0,1721667599,12990.010825600002,88.25010234000365,53448.05607216
2024-07-22,17:00:01.000,204,10971718,14165,0,1721667600,12989.970407740002,88.24305321000429,53448.08402064001
2024-07-22,17:00:02.000,204,10971769,13845,0,1721667601,12989.970407740002,88.25715147000301,53448.021136560004
2024-07-22,17:00:03.000,204,10971754,13925,0,1721667602,12989.896308329997,88.26420060000237,53447.99318808001
2024-07-22,17:00:04.000,204,10971711,14005,0,1721667603,12989.876099399997,88.27124973000173,53448.0001752
2024-07-22,17:00:05.000,204,10971722,14125,0,1721667604,12989.855890469997,88.29944624999916,53448.01414944001
2024-07-22,17:00:06.000,204,10971772,14045,0,1721667605,12989.808736300001,88.32764277000388,53447.98620096
2024-07-22,17:00:07.000,204,10971735,13805,0,1721667606,12989.768318440001,88.35583929000131,53447.99318808001
2024-07-22,17:00:08.000,204,10971741,14085,0,1721667607,12989.727900580001,88.38403580999875,53447.95825248
2024-07-22,17:00:09.000,204,10971759,13885,0,1721667608,12989.761582129991,88.41928146000282,53448.02812368
2024-07-22,17:00:10.000,204,10971712,14245,0,1721667609,12989.714427959996,88.42633059000218,53447.95825248
2024-07-22,17:00:11.000,204,10971724,13965,0,1721667610,12989.700955339991,88.43337972000154,53448.0001752
2024-07-22,17:00:12.000,204,10971757,13925,0,1721667611,12989.721164269991,88.44747798000026,53447.930304
2024-07-22,17:00:13.000,204,10971766,13965,0,1721667612,12989.674010099996,88.42633059000218,53447.93729112
2024-07-22,17:00:14.000,204,10971738,13885,0,1721667613,12989.734636889996,88.45452710999962,53447.923316880006
2024-07-22,17:00:15.000,204,10971748,14125,0,1721667614,12989.734636889996,88.48977276000369,53447.96523960001
2024-07-22,17:00:16.000,204,10971745,14045,0,1721667615,12989.741373199991,88.48977276000369,53447.89536840001
2024-07-22,17:00:17.000,204,10971765,13725,0,1721667616,12989.761582129991,88.53206753999984,53447.89536840001
2024-07-22,17:00:18.000,204,10971764,13805,0,1721667617,12989.781791059992,88.53206753999984,53447.86741992001
2024-07-22,17:00:19.000,204,10971766,13885,0,1721667618,12989.822208919992,88.52501841000048,53447.98620096
2024-07-22,17:00:20.000,204,10971759,14045,0,1721667619,12989.822208919992,88.57436232000327,53448.04908504
2024-07-22,17:00:21.000,204,10971718,14005,0,1721667620,12989.855890469997,88.58141145000263,53447.95126536
2024-07-22,17:00:22.000,204,10971733,13885,0,1721667621,12989.889572020002,88.58141145000263,53447.94427824001
2024-07-22,17:00:23.000,204,10971733,13805,0,1721667622,12989.909780950002,88.58846058000199,53447.93729112
2024-07-22,17:00:24.000,204,10971721,13965,0,1721667623,12989.909780950002,88.59550971000135,53447.95825248
2024-07-22,17:00:25.000,204,10971760,13965,0,1721667624,12989.936726189997,88.61665709999943,53447.95126536
2024-07-22,17:00:26.000,204,10971747,13805,0,1721667625,12989.963671429992,88.57436232000327,53447.94427824001
2024-07-22,17:00:27.000,204,10971758,13845,0,1721667626,12989.983880359992,88.5391166699992,53447.93729112
2024-07-22,17:00:28.000,204,10971743,13925,0,1721667627,12990.024298219992,88.51796928000113,53447.923316880006
2024-07-22,17:00:29.000,204,10971774,13925,0,1721667628,12990.057979769997,88.51796928000113,53447.96523960001
2024-07-22,17:00:30.000,204,10971683,13885,0,1721667629,12990.111870250003,88.46862536999834,53448.00716232
2024-07-22,17:00:31.000,204,10971729,14005,0,1721667630,12990.105133939993,88.49682189000305,53448.021136560004
2024-07-22,17:00:32.000,204,10971766,14045,0,1721667631,12990.165760729993,88.48272363000433,53448.04908504
2024-07-22,17:00:33.000,204,10971737,14165,0,1721667632,12990.199442279998,88.46862536999834,53448.070046400004
2024-07-22,17:00:34.000,204,10971743,14085,0,1721667633,12990.199442279998,88.48272363000433,53448.03511080001
2024-07-22,17:00:35.000,204,10971717,14045,0,1721667634,12990.219651209998,88.4756744999977,53448.08402064001
2024-07-22,17:00:36.000,204,10971734,14125,0,1721667635,12990.219651209998,88.48977276000369,53448.091007760006
2024-07-22,17:00:37.000,204,10971735,13965,0,1721667636,12990.273541689989,88.45452710999962,53448.04908504
2024-07-22,17:00:38.000,204,10971760,13885,0,1721667637,12990.246596449993,88.46862536999834,53448.06305928001
2024-07-22,17:00:39.000,204,10971778,14045,0,1721667638,12990.300486929998,88.44747798000026,53448.09799488
2024-07-22,17:00:40.000,204,10971723,13965,0,1721667639,12990.293750619989,88.45452710999962,53448.05607216
2024-07-22,17:00:41.000,204,10971724,14045,0,1721667640,12990.313959549989,88.44747798000026,53448.139917600005
2024-07-22,17:00:42.000,204,10971719,14005,0,1721667641,12990.307223239994,88.42633059000218,53448.11196912001
2024-07-22,17:00:43.000,204,10971713,14205,0,1721667642,12990.313959549989,88.43337972000154,53448.13293048001
2024-07-22,17:00:44.000,204,10971725,13925,0,1721667643,12990.320695859999,88.4404288500009,53448.11895624
2024-07-22,17:00:45.000,204,10971762,14125,0,1721667644,12990.287014309994,88.46862536999834,53448.14690472
2024-07-22,17:00:46.000,204,10971746,13925,0,1721667645,12990.327432169994,88.48272363000433,53448.139917600005
2024-07-22,17:00:47.000,204,10971785,14045,0,1721667646,12990.280277999998,88.44747798000026,53448.1748532
2024-07-22,17:00:48.000,204,10971724,14005,0,1721667647,12990.293750619989,88.45452710999962,53448.209788800006
2024-07-22,17:00:49.000,204,10971748,13885,0,1721667648,12990.300486929998,88.46862536999834,53448.20280168001
2024-07-22,17:00:50.000,204,10971767,13805,0,1721667649,12990.320695859999,88.46157623999898,53448.21677592
2024-07-22,17:00:51.000,204,10971735,13685,0,1721667650,12990.340904789999,88.45452710999962,53448.20280168001
2024-07-22,17:00:52.000,204,10971761,14325,0,1721667651,12990.354377409989,88.4756744999977,53448.188827440004
2024-07-22,17:00:53.000,204,10971749,14245,0,1721667652,12990.354377409989,88.48977276000369,53448.19581456
2024-07-22,17:00:54.000,204,10971712,14045,0,1721667653,12990.421740509999,88.51796928000113,53448.16087896001
2024-07-22,17:00:55.000,204,10971718,13965,0,1721667654,12990.401531579999,88.53206753999984,53448.21677592
2024-07-22,17:00:56.000,204,10971752,13925,0,1721667655,12990.428476819994,88.54616579999856,53448.258698640006
2024-07-22,17:00:57.000,204,10971743,13805,0,1721667656,12990.441949439999,88.55321492999792,53448.29363424
2024-07-22,17:00:58.000,204,10971780,13925,0,1721667657,12990.468894679994,88.54616579999856,53448.30062136001
2024-07-22,17:00:59.000,204,10971762,14045,0,1721667658,12990.462158369999,88.56026406000456,53448.33555696
2024-07-22,17:01:00.000,204,10971760,13805,0,1721667659,12990.45542205999,88.56026406000456,53448.3145956
2024-07-22,17:01:01.000,204,10971767,13885,0,1721667660,12990.45542205999,88.58846058000199,53448.33555696
2024-07-22,17:01:02.000,204,10971753,14125,0,1721667661,12990.45542205999,88.56026406000456,53448.33555696
2024-07-22,17:01:03.000,204,10971735,13805,0,1721667662,12990.41500419999,88.53206753999984,53448.356518320004
2024-07-22,17:01:04.000,204,10971765,14085,0,1721667663,12990.421740509999,88.51796928000113,53448.356518320004
2024-07-22,17:01:05.000,204,10971750,14245,0,1721667664,12990.408267889994,88.52501841000048,53448.405428160004
2024-07-22,17:01:06.000,204,10971754,13845,0,1721667665,12990.381322649999,88.52501841000048,53448.33555696
2024-07-22,17:01:07.000,204,10971754,13965,0,1721667666,12990.401531579999,88.48977276000369,53448.377479680006
2024-07-22,17:01:08.000,204,10971717,14205,0,1721667667,12990.401531579999,88.51796928000113,53448.39844104001
2024-07-22,17:01:09.000,204,10971759,14085,0,1721667668,12990.448685749994,88.51092015000177,53448.41241528
2024-07-22,17:01:10.000,204,10971775,14045,0,1721667669,12990.45542205999,88.4756744999977,53448.3844668
2024-07-22,17:01:11.000,204,10971752,13965,0,1721667670,12990.462158369999,88.46157623999898,53448.41940240001
2024-07-22,17:01:12.000,204,10971780,14085,0,1721667671,12990.529521469995,88.44747798000026,53448.46132512
2024-07-22,17:01:13.000,204,10971766,13725,0,1721667672,12990.58341195,88.42633059000218,53448.44036376
2024-07-22,17:01:14.000,204,10971729,14085,0,1721667673,12990.569939329995,88.39108493999811,53448.50324784
2024-07-22,17:01:15.000,204,10971746,13845,0,1721667674,12990.610357189995,88.39108493999811,53448.48228648
2024-07-22,17:01:16.000,204,10971781,14005,0,1721667675,12990.66424767,88.38403580999875,53448.524209200004
2024-07-22,17:01:17.000,204,10971739,14005,0,1721667676,12990.65751135999,88.33469190000324,53448.60805464
2024-07-22,17:01:18.000,204,10971710,13925,0,1721667677,12990.69792921999,88.32764277000388,53448.55215768
2024-07-22,17:01:19.000,204,10971749,14045,0,1721667678,12990.731610769995,88.27124973000173,53448.524209200004
2024-07-22,17:01:20.000,204,10971747,14085,0,1721667679,12990.72487446,88.28534799000045,53448.58010616
2024-07-22,17:01:21.000,204,10971738,14045,0,1721667680,12990.792237559996,88.25715147000301,53448.60805464
2024-07-22,17:01:22.000,204,10971743,14085,0,1721667681,12990.852864349996,88.2289549499983,53448.60106752
2024-07-22,17:01:23.000,204,10971763,13805,0,1721667682,12990.947172690001,88.17961104000278,53448.5591448
2024-07-22,17:01:24.000,204,10971745,13885,0,1721667683,12990.994326859996,88.20075843000086,53448.691900080004
2024-07-22,17:01:25.000,204,10971829,13925,0,1721667684,12991.068426270002,88.22190581999894,53448.60106752
2024-07-22,17:01:26.000,204,10971759,13885,0,1721667685,12991.108844130002,88.17961104000278,53448.5591448
2024-07-22,17:01:27.000,204,10971762,13885,0,1721667686,12991.115580439997,88.21485668999958,53448.60106752
2024-07-22,17:01:28.000,204,10971745,14005,0,1721667687,12991.196416159997,88.20075843000086,53448.61504176001
2024-07-22,17:01:29.000,204,10971723,14005,0,1721667688,12991.283988189993,88.17961104000278,53448.61504176001
2024-07-22,17:01:30.000,204,10971742,14245,0,1721667689,12991.317669739998,88.14436538999871,53448.68491296001
2024-07-22,17:01:31.000,204,10971718,14245,0,1721667690,12991.385032839993,88.13026713,53448.60805464
2024-07-22,17:01:32.000,204,10971766,14005,0,1721667691,12991.459132249998,88.14436538999871,53448.712861440006
2024-07-22,17:01:33.000,204,10971716,14125,0,1721667692,12991.499550109998,88.10207061000256,53448.6988872
2024-07-22,17:01:34.000,204,10971722,13845,0,1721667693,12991.573649519989,88.07387408999784,53448.67093872
2024-07-22,17:01:35.000,204,10971741,14205,0,1721667694,12991.620803689999,88.07387408999784,53448.75478416001
2024-07-22,17:01:36.000,204,10971742,13925,0,1721667695,12991.69490309999,88.0950214800032,53448.72683568
2024-07-22,17:01:37.000,204,10971765,14365,0,1721667696,12991.78247513,88.08797235000384,53448.7687584
2024-07-22,17:01:38.000,204,10971768,14125,0,1721667697,12991.85657453999,88.07387408999784,53448.78273264001
2024-07-22,17:01:39.000,204,10971733,14165,0,1721667698,12991.89699239999,88.08797235000384,53448.77574552
2024-07-22,17:01:40.000,204,10971728,14205,0,1721667699,12991.90372871,88.0950214800032,53448.859590960004
2024-07-22,17:01:41.000,204,10971753,13885,0,1721667700,12991.94414657,88.11616887000127,53448.79670688
2024-07-22,17:01:42.000,204,10971727,13965,0,1721667701,12991.97782811999,88.07387408999784,53448.810681120005
2024-07-22,17:01:43.000,204,10971742,14125,0,1721667702,12992.058663839991,88.07387408999784,53448.880552320006
2024-07-22,17:01:44.000,204,10971751,13885,0,1721667703,12992.119290629991,88.08797235000384,53448.96439776
2024-07-22,17:01:45.000,204,10971746,14125,0,1721667704,12992.200126349991,88.0950214800032,53448.978372000005
2024-07-22,17:01:46.000,204,10971752,13885,0,1721667705,12992.267489450001,88.10207061000256,53449.0831788
2024-07-22,17:01:47.000,204,10971746,14085,0,1721667706,12992.314643619997,88.13731625999935,53449.03426896
2024-07-22,17:01:48.000,204,10971712,14005,0,1721667707,12992.368534100002,88.15141451999807,53449.12510152
2024-07-22,17:01:49.000,204,10971781,14285,0,1721667708,12992.449369820002,88.14436538999871,53449.10414016
2024-07-22,17:01:50.000,204,10971763,14045,0,1721667709,12992.469578750002,88.17961104000278,53449.16003712
2024-07-22,17:01:51.000,204,10971740,14085,0,1721667710,12992.530205540002,88.20075843000086,53449.12510152
2024-07-22,17:01:52.000,204,10971753,13925,0,1721667711,12992.557150779998,88.22190581999894,53449.17401136
2024-07-22,17:01:53.000,204,10971756,14125,0,1721667712,12992.631250189988,88.25010234000365,53449.264843920006
2024-07-22,17:01:54.000,204,10971748,14165,0,1721667713,12992.658195429998,88.28534799000045,53449.25086968
2024-07-22,17:01:55.000,204,10971748,14205,0,1721667714,12992.725558529994,88.28534799000045,53449.32074088
2024-07-22,17:01:56.000,204,10971785,14245,0,1721667715,12992.826603179994,88.36288842000067,53449.34868936
2024-07-22,17:01:57.000,204,10971721,14005,0,1721667716,12992.813130559989,88.34879016000195,53449.362663600004
2024-07-22,17:01:58.000,204,10971753,14165,0,1721667717,12992.860284729999,88.36993755000003,53449.41856056
2024-07-22,17:01:59.000,204,10971716,14245,0,1721667718,12992.89396627999,88.4051832000041,53449.45349616001
2024-07-22,17:02:00.000,204,10971737,14165,0,1721667719,12992.94112045,88.43337972000154,53449.45349616001
2024-07-22,17:02:01.000,204,10971737,13925,0,1721667720,12992.988274619995,88.43337972000154,53449.52336736001
2024-07-22,17:02:02.000,204,10971749,14085,0,1721667721,12993.048901409995,88.46862536999834,53449.52336736001
2024-07-22,17:02:03.000,204,10971772,14325,0,1721667722,12993.089319269995,88.46157623999898,53449.530354480004
2024-07-22,17:02:04.000,204,10971716,14005,0,1721667723,12993.109528199995,88.46862536999834,53449.59323856001
2024-07-22,17:02:05.000,204,10971770,14165,0,1721667724,12993.129737129995,88.5038710200024,53449.65612264
2024-07-22,17:02:06.000,204,10971748,14325,0,1721667725,12993.129737129995,88.48977276000369,53449.63516128
2024-07-22,17:02:07.000,204,10971746,14165,0,1721667726,12993.16341868,88.5038710200024,53449.63516128
2024-07-22,17:02:08.000,204,10971721,13885,0,1721667727,12993.190363919995,88.52501841000048,53449.600225680006
2024-07-22,17:02:09.000,204,10971731,14005,0,1721667728,12993.16341868,88.51796928000113,53449.698045360004
2024-07-22,17:02:10.000,204,10971742,14005,0,1721667729,12993.19710022999,88.54616579999856,53449.719006720006
2024-07-22,17:02:11.000,204,10971724,14245,0,1721667730,12993.21730915999,88.56026406000456,53449.767916560006
2024-07-22,17:02:12.000,204,10971755,14245,0,1721667731,12993.277935949991,88.60255884000071,53449.82381352
2024-07-22,17:02:13.000,204,10971781,14205,0,1721667732,12993.291408569996,88.56731319000392,53449.87971048001
2024-07-22,17:02:14.000,204,10971790,13885,0,1721667733,12993.318353809991,88.57436232000327,53449.92862032001
2024-07-22,17:02:15.000,204,10971728,14245,0,1721667734,12993.34529905,88.62370622999879,53449.97054304
2024-07-22,17:02:16.000,204,10971766,14125,0,1721667735,12993.372244289996,88.59550971000135,53449.96355592
2024-07-22,17:02:17.000,204,10971746,14045,0,1721667736,12993.392453219996,88.64485362000414,53450.01246576
2024-07-22,17:02:18.000,204,10971785,14245,0,1721667737,12993.405925840001,88.61665709999943,53449.97753016001
2024-07-22,17:02:19.000,204,10971753,14485,0,1721667738,12993.419398459991,88.57436232000327,53450.04740136001
2024-07-22,17:02:20.000,204,10971759,14245,0,1721667739,12993.419398459991,88.5391166699992,53450.1312468
2024-07-22,17:02:21.000,204,10971749,14165,0,1721667740,12993.426134770001,88.51796928000113,53450.14522104001
2024-07-22,17:02:22.000,204,10971756,14165,0,1721667741,12993.426134770001,88.53206753999984,53450.082336960004
2024-07-22,17:02:23.000,204,10971747,13925,0,1721667742,12993.426134770001,88.48272363000433,53450.152208160005
2024-07-22,17:02:24.000,204,10971739,14085,0,1721667743,12993.439607389992,88.45452710999962,53450.1661824
2024-07-22,17:02:25.000,204,10971758,14205,0,1721667744,12993.466552630001,88.43337972000154,53450.24304072001
2024-07-22,17:02:26.000,204,10971752,14165,0,1721667745,12993.480025249992,88.41928146000282,53450.18714376
2024-07-22,17:02:27.000,204,10971724,14325,0,1721667746,12993.432871079996,88.39813407000474,53450.1312468
2024-07-22,17:02:28.000,204,10971800,14085,0,1721667747,12993.466552630001,88.39108493999811,53450.12425968001
2024-07-22,17:02:29.000,204,10971750,14245,0,1721667748,12993.466552630001,88.41223233000346,53450.15919528
2024-07-22,17:02:30.000,204,10971758,14365,0,1721667749,12993.506970490002,88.39813407000474,53450.18015664
2024-07-22,17:02:31.000,204,10971741,14565,0,1721667750,12993.493497869997,88.37698667999939,53450.152208160005
2024-07-22,17:02:32.000,204,10971737,13965,0,1721667751,12993.453080009996,88.36993755000003,53450.152208160005
2024-07-22,17:02:33.000,204,10971776,14205,0,1721667752,12993.459816319992,88.32764277000388,53450.17316952001
2024-07-22,17:02:34.000,204,10971753,13885,0,1721667753,12993.432871079996,88.30649537999852,53450.17316952001
2024-07-22,17:02:35.000,204,10971760,14245,0,1721667754,12993.412662149996,88.25715147000301,53450.22906648
2024-07-22,17:02:36.000,204,10971735,14205,0,1721667755,12993.412662149996,88.1937093000015,53450.222079360006
2024-07-22,17:02:37.000,204,10971739,14165,0,1721667756,12993.426134770001,88.17961104000278,53450.25701496
2024-07-22,17:02:38.000,204,10971771,14245,0,1721667757,12993.338562739991,88.08092322000448,53450.31291192001
2024-07-22,17:02:39.000,204,10971765,14245,0,1721667758,12993.28467226,88.02453018000233,53450.26400208001
2024-07-22,17:02:40.000,204,10971749,14165,0,1721667759,12993.25772701999,88.02453018000233,53450.250027840004
2024-07-22,17:02:41.000,204,10971778,13965,0,1721667760,12993.26446333,87.98928452999826,53450.29195056001
2024-07-22,17:02:42.000,204,10971778,14445,0,1721667761,12993.20383654,87.93994062000274,53450.319899040005
2024-07-22,17:02:43.000,204,10971758,14045,0,1721667762,12993.170154989995,87.89059670999995,53450.26400208001
2024-07-22,17:02:44.000,204,10971735,14405,0,1721667763,12993.149946059995,87.90469496999867,53450.250027840004
2024-07-22,17:02:45.000,204,10971782,14205,0,1721667764,12993.09605557999,87.85535106000316,53450.27797632
2024-07-22,17:02:46.000,204,10971753,14285,0,1721667765,12993.0421651,87.84125280000444,53450.32688616
2024-07-22,17:02:47.000,204,10971742,13925,0,1721667766,12993.008483549995,87.79895802000101,53450.3059248
2024-07-22,17:02:48.000,204,10971723,14125,0,1721667767,12992.96132938,87.77781063000293,53450.3059248
2024-07-22,17:02:49.000,204,10971738,14245,0,1721667768,12992.95459306999,87.7355158499995,53450.31291192001
2024-07-22,17:02:50.000,204,10971763,14205,0,1721667769,12992.90070259,87.77781063000293,53450.319899040005
2024-07-22,17:02:51.000,204,10971753,14245,0,1721667770,12992.83333948999,87.72846672000014,53450.29195056001
2024-07-22,17:02:52.000,204,10971735,14445,0,1721667771,12992.83333948999,87.71436846000142,53450.270989200006
2024-07-22,17:02:53.000,204,10971766,14365,0,1721667772,12992.799657939999,87.68617194000399,53450.250027840004
2024-07-22,17:02:54.000,204,10971759,14005,0,1721667773,12992.765976389994,87.66502454999863,53450.26400208001
2024-07-22,17:02:55.000,204,10971757,14125,0,1721667774,12992.718822219998,87.6368280300012,53450.26400208001
2024-07-22,17:02:56.000,204,10971757,14005,0,1721667775,12992.691876979989,87.58748411999841,53450.29893768
2024-07-22,17:02:57.000,204,10971701,14245,0,1721667776,12992.685140669993,87.55928760000097,53450.319899040005
2024-07-22,17:02:58.000,204,10971727,14285,0,1721667777,12992.664931739993,87.49584542999946,53450.35483464
2024-07-22,17:02:59.000,204,10971742,14205,0,1721667778,12992.671668049989,87.4253541299986,53450.3059248
2024-07-22,17:03:00.000,204,10971783,14085,0,1721667779,12992.631250189988,87.3901084800018,53450.32688616
2024-07-22,17:03:01.000,204,10971752,14205,0,1721667780,12992.631250189988,87.34076456999901,53450.319899040005
2024-07-22,17:03:02.000,204,10971776,14165,0,1721667781,12992.617777569998,87.28437153000414,53450.24304072001
2024-07-22,17:03:03.000,204,10971744,14165,0,1721667782,12992.611041259988,87.24912588000007,53450.250027840004
2024-07-22,17:03:04.000,204,10971755,14245,0,1721667783,12992.637986499998,87.20683110000391,53450.24304072001
2024-07-22,17:03:05.000,204,10971754,14125,0,1721667784,12992.604304949993,87.15043806000176,53450.250027840004
2024-07-22,17:03:06.000,204,10971719,14205,0,1721667785,12992.557150779998,87.11519240999769,53450.26400208001
2024-07-22,17:03:07.000,204,10971743,14085,0,1721667786,12992.577359709998,87.0799467600009,53450.29195056001
2024-07-22,17:03:08.000,204,10971777,14205,0,1721667787,12992.570623399988,87.05175024000346,53450.31291192001
2024-07-22,17:03:09.000,204,10971786,14125,0,1721667788,12992.543678159993,86.99535720000131,53450.31291192001
2024-07-22,17:03:10.000,204,10971736,14285,0,1721667789,12992.496523989998,86.95306241999788,53450.29893768
2024-07-22,17:03:11.000,204,10971758,14005,0,1721667790,12992.523469229993,86.91781677000108,53450.35483464
2024-07-22,17:03:12.000,204,10971764,14005,0,1721667791,12992.483051369993,86.90371851000236,53450.40374448
2024-07-22,17:03:13.000,204,10971737,14085,0,1721667792,12992.456106129997,86.896669380003,53450.35483464
2024-07-22,17:03:14.000,204,10971752,14205,0,1721667793,12992.469578750002,86.86142372999893,53450.34086040001
2024-07-22,17:03:15.000,204,10971760,14285,0,1721667794,12992.395479339997,86.82617808000214,53450.40374448
2024-07-22,17:03:16.000,204,10971782,14165,0,1721667795,12992.375270409997,86.82617808000214,53450.36182176001
2024-07-22,17:03:17.000,204,10971727,14085,0,1721667796,12992.388743030002,86.85437459999957,53450.28496344
2024-07-22,17:03:18.000,204,10971741,14245,0,1721667797,12992.382006719992,86.81207982000342,53450.33387328
2024-07-22,17:03:19.000,204,10971772,14205,0,1721667798,12992.307907310002,86.7979815600047,53450.34086040001
2024-07-22,17:03:20.000,204,10971752,13885,0,1721667799,12992.287698380002,86.82617808000214,53450.28496344
2024-07-22,17:03:21.000,204,10971780,14125,0,1721667800,12992.294434689997,86.77683416999935,53450.29195056001
2024-07-22,17:03:22.000,204,10971781,14205,0,1721667801,12992.193390039996,86.82617808000214,53450.28496344
2024-07-22,17:03:23.000,204,10971791,14285,0,1721667802,12992.186653730001,86.7979815600047,53450.34784752
2024-07-22,17:03:24.000,204,10971774,13885,0,1721667803,12992.159708489991,86.82617808000214,53450.29893768
2024-07-22,17:03:25.000,204,10971740,14125,0,1721667804,12992.08560908,86.81912895000278,53450.31291192001
2024-07-22,17:03:26.000,204,10971792,14125,0,1721667805,12992.00477336,86.82617808000214,53450.26400208001
2024-07-22,17:03:27.000,204,10971764,14205,0,1721667806,12991.950882879995,86.85437459999957,53450.222079360006
2024-07-22,17:03:28.000,204,10971760,14085,0,1721667807,12991.910465019995,86.84027634000086,53450.250027840004
2024-07-22,17:03:29.000,204,10971771,14005,0,1721667808,12991.90372871,86.82617808000214,53450.29893768
2024-07-22,17:03:30.000,204,10971749,13965,0,1721667809,12991.88351978,86.87552198999765,53450.27797632
2024-07-22,17:03:31.000,204,10971741,14085,0,1721667810,12991.84310192,86.87552198999765,53450.24304072001
2024-07-22,17:03:32.000,204,10971793,14165,0,1721667811,12991.829629299995,86.88962025000365,53450.24304072001
2024-07-22,17:03:33.000,204,10971800,14125,0,1721667812,12991.789211439995,86.87552198999765,53450.26400208001
2024-07-22,17:03:34.000,204,10971780,14405,0,1721667813,12991.81615667999,86.88257112000429,53450.2360536
2024-07-22,17:03:35.000,204,10971783,14245,0,1721667814,12991.789211439995,86.92486590000044,53450.29195056001
2024-07-22,17:03:36.000,204,10971798,14205,0,1721667815,12991.78247513,86.94601328999852,53450.250027840004
2024-07-22,17:03:37.000,204,10971735,14485,0,1721667816,12991.78247513,86.95306241999788,53450.270989200006
2024-07-22,17:03:38.000,204,10971780,14165,0,1721667817,12991.809420369995,87.0306028499981,53450.24304072001
2024-07-22,17:03:39.000,204,10971734,14045,0,1721667818,12991.809420369995,87.05175024000346,53450.21509224001
2024-07-22,17:03:40.000,204,10971756,14165,0,1721667819,12991.829629299995,87.08699589000025,53450.20810512
2024-07-22,17:03:41.000,204,10971756,14365,0,1721667820,12991.89699239999,87.12929067000368,53450.222079360006
2024-07-22,17:03:42.000,204,10971756,14445,0,1721667821,12991.87678346999,87.13633980000304,53450.19413088001
2024-07-22,17:03:43.000,204,10971765,14125,0,1721667822,12991.92393764,87.10814327999833,53450.201118000004
2024-07-22,17:03:44.000,204,10971752,14245,0,1721667823,12991.97782811999,87.17158544999984,53450.152208160005
2024-07-22,17:03:45.000,204,10971764,14125,0,1721667824,12992.051927529996,87.22797849000199,53450.24304072001
2024-07-22,17:03:46.000,204,10971754,14045,0,1721667825,12992.112554319996,87.27027326999814,53450.20810512
2024-07-22,17:03:47.000,204,10971794,14045,0,1721667826,12992.213598969996,87.2914206600035,53450.26400208001
2024-07-22,17:03:48.000,204,10971769,14245,0,1721667827,12992.240544209992,87.36896109000372,53450.28496344
2024-07-22,17:03:49.000,204,10971770,14245,0,1721667828,12992.334852549997,87.36896109000372,53450.29195056001
2024-07-22,17:03:50.000,204,10971770,14365,0,1721667829,12992.382006719992,87.43945239000459,53450.24304072001
2024-07-22,17:03:51.000,204,10971746,14285,0,1721667830,12992.422424579992,87.46764891000203,53450.24304072001
2024-07-22,17:03:52.000,204,10971770,14285,0,1721667831,12992.456106129997,87.50994368999818,53450.19413088001
2024-07-22,17:03:53.000,204,10971769,14165,0,1721667832,12992.516732919998,87.53109108000353,53450.33387328
2024-07-22,17:03:54.000,204,10971745,14125,0,1721667833,12992.590832329988,87.56633673000033,53450.33387328
2024-07-22,17:03:55.000,204,10971782,14165,0,1721667834,12992.611041259988,87.58043498999905,53450.38278312001
2024-07-22,17:03:56.000,204,10971704,14245,0,1721667835,12992.631250189988,87.59453324999777,53450.41073160001
2024-07-22,17:03:57.000,204,10971759,14165,0,1721667836,12992.691876979989,87.64387716000056,53450.43169296001
2024-07-22,17:03:58.000,204,10971762,14165,0,1721667837,12992.732294839989,87.62977890000184,53450.43169296001
2024-07-22,17:03:59.000,204,10971746,14005,0,1721667838,12992.779449009999,87.67912281000463,53450.47361568
2024-07-22,17:04:00.000,204,10971730,13965,0,1721667839,12992.799657939999,87.68617194000399,53450.52252552
2024-07-22,17:04:01.000,204,10971733,14285,0,1721667840,12992.846812109994,87.68617194000399,53450.48060280001
2024-07-22,17:04:02.000,204,10971732,14165,0,1721667841,12992.87375734999,87.74256497999886,53450.50855128001
2024-07-22,17:04:03.000,204,10971776,14285,0,1721667842,12992.90070259,87.76371237000421,53450.49457704
2024-07-22,17:04:04.000,204,10971756,14045,0,1721667843,12992.92091152,87.78485976000229,53450.557461120006
2024-07-22,17:04:05.000,204,10971742,14205,0,1721667844,12992.92091152,87.82010540999909,53450.585409600004
2024-07-22,17:04:06.000,204,10971754,14325,0,1721667845,12992.927647829994,87.8483019300038,53450.606370960006
2024-07-22,17:04:07.000,204,10971780,14085,0,1721667846,12992.96132938,87.89764583999931,53450.64130656
2024-07-22,17:04:08.000,204,10971758,14005,0,1721667847,12992.96132938,87.8835475800006,53450.6203452
2024-07-22,17:04:09.000,204,10971758,14405,0,1721667848,12992.95459306999,87.89059670999995,53450.63431944
2024-07-22,17:04:10.000,204,10971754,14405,0,1721667849,12992.927647829994,87.91879323000467,53450.59239672
2024-07-22,17:04:11.000,204,10971739,14325,0,1721667850,12992.93438413999,87.92584236000403,53450.606370960006
2024-07-22,17:04:12.000,204,10971765,14245,0,1721667851,12992.947856759994,87.89059670999995,53450.63431944
2024-07-22,17:04:13.000,204,10971737,14005,0,1721667852,12992.947856759994,87.89059670999995,53450.69720352001
2024-07-22,17:04:14.000,204,10971765,14165,0,1721667853,12992.96132938,87.87649845000124,53450.67624216001
2024-07-22,17:04:15.000,204,10971766,14205,0,1721667854,12992.96132938,87.90469496999867,53450.7600876
2024-07-22,17:04:16.000,204,10971761,13805,0,1721667855,12992.988274619995,87.86240019000252,53450.68322928
2024-07-22,17:04:17.000,204,10971732,14205,0,1721667856,12992.97480199999,87.86944932000188,53450.6203452
2024-07-22,17:04:18.000,204,10971747,14245,0,1721667857,12992.96132938,87.82715453999845,53450.67624216001
2024-07-22,17:04:19.000,204,10971763,14245,0,1721667858,12992.96132938,87.80600715000037,53450.6203452
2024-07-22,17:04:20.000,204,10971710,14365,0,1721667859,12992.98153831,87.81305627999973,53450.6203452
2024-07-22,17:04:21.000,204,10971746,14165,0,1721667860,12992.96132938,87.80600715000037,53450.655280800005
2024-07-22,17:04:22.000,204,10971787,14245,0,1721667861,12992.968065689995,87.76371237000421,53450.704190640005
2024-07-22,17:04:23.000,204,10971742,14205,0,1721667862,12992.96132938,87.75666324000485,53450.725152000006
2024-07-22,17:04:24.000,204,10971806,14125,0,1721667863,12992.95459306999,87.70731933000206,53450.822971680005
2024-07-22,17:04:25.000,204,10971804,14525,0,1721667864,12993.008483549995,87.69322107000335,53450.86489440001
2024-07-22,17:04:26.000,204,10971752,14485,0,1721667865,12992.96132938,87.65092628999992,53450.871881520005
2024-07-22,17:04:27.000,204,10971788,14045,0,1721667866,12992.92091152,87.62272977000248,53450.80201032
2024-07-22,17:04:28.000,204,10971728,14045,0,1721667867,12992.907438899994,87.6368280300012,53450.88585576001
2024-07-22,17:04:29.000,204,10971820,14325,0,1721667868,12992.93438413999,87.62272977000248,53450.85790728
2024-07-22,17:04:30.000,204,10971735,14165,0,1721667869,12992.91417520999,87.58748411999841,53450.85092016
2024-07-22,17:04:31.000,204,10971788,13965,0,1721667870,12992.85354841999,87.57338585999969,53450.83694592
2024-07-22,17:04:32.000,204,10971776,14245,0,1721667871,12992.89396627999,87.58748411999841,53450.86489440001
2024-07-22,17:04:33.000,204,10971767,14325,0,1721667872,12992.867021039994,87.55223847000161,53450.85790728
2024-07-22,17:04:34.000,204,10971769,14365,0,1721667873,12992.95459306999,87.5381402100029,53450.88585576001
2024-07-22,17:04:35.000,204,10971773,14365,0,1721667874,12992.91417520999,87.51699282000482,53450.97668832
2024-07-22,17:04:36.000,204,10971749,14325,0,1721667875,12992.887229969994,87.51699282000482,53450.91380424001
2024-07-22,17:04:37.000,204,10971782,14405,0,1721667876,12992.89396627999,87.53109108000353,53450.920791360004
2024-07-22,17:04:38.000,204,10971761,13965,0,1721667877,12992.880493659999,87.55223847000161,53450.892842880006
2024-07-22,17:04:39.000,204,10971761,14245,0,1721667878,12992.947856759994,87.55928760000097,53450.86489440001
2024-07-22,17:04:40.000,204,10971768,14325,0,1721667879,12992.93438413999,87.57338585999969,53450.85092016
2024-07-22,17:04:41.000,204,10971788,14205,0,1721667880,12992.927647829994,87.54518934000225,53450.95572696
2024-07-22,17:04:42.000,204,10971789,14245,0,1721667881,12992.94112045,87.58748411999841,53450.92777848
2024-07-22,17:04:43.000,204,10971792,14205,0,1721667882,12993.00174724,87.62272977000248,53450.87886864
2024-07-22,17:04:44.000,204,10971778,14205,0,1721667883,12993.02195617,87.61568064000312,53450.96271408001
2024-07-22,17:04:45.000,204,10971764,14285,0,1721667884,12993.0421651,87.672073679998,53450.93476560001
2024-07-22,17:04:46.000,204,10971771,14405,0,1721667885,12993.08258296,87.69322107000335,53450.90681712
2024-07-22,17:04:47.000,204,10971786,14565,0,1721667886,12993.089319269995,87.68617194000399,53450.93476560001
2024-07-22,17:04:48.000,204,10971771,14245,0,1721667887,12993.129737129995,87.74256497999886,53450.98367544001
2024-07-22,17:04:49.000,204,10971762,14285,0,1721667888,12993.129737129995,87.74961410999822,53450.94873984
2024-07-22,17:04:50.000,204,10971773,14125,0,1721667889,12993.149946059995,87.74256497999886,53450.990662560005
2024-07-22,17:04:51.000,204,10971779,14165,0,1721667890,12993.17689129999,87.76371237000421,53451.06053376001
2024-07-22,17:04:52.000,204,10971777,14125,0,1721667891,12993.170154989995,87.74961410999822,53451.02559816
2024-07-22,17:04:53.000,204,10971771,14325,0,1721667892,12993.11626450999,87.70731933000206,53451.074508
2024-07-22,17:04:54.000,204,10971786,14205,0,1721667893,12993.13647343999,87.72141759000078,53451.06752088
2024-07-22,17:04:55.000,204,10971768,14285,0,1721667894,12993.129737129995,87.71436846000142,53451.158353440005
2024-07-22,17:04:56.000,204,10971754,14205,0,1721667895,12993.05563771999,87.7002702000027,53451.10245648001
2024-07-22,17:04:57.000,204,10971764,14285,0,1721667896,12993.089319269995,87.7355158499995,53451.16534056
2024-07-22,17:04:58.000,204,10971787,14205,0,1721667897,12993.10279189,87.7002702000027,53451.11643072
2024-07-22,17:04:59.000,204,10971764,14125,0,1721667898,12993.08258296,87.70731933000206,53451.11643072
2024-07-22,17:05:00.000,204,10971744,14445,0,1721667899,12993.089319269995,87.65797541999927,53451.13040496001
2024-07-22,17:05:01.000,204,10971764,14045,0,1721667900,12993.0421651,87.60863151000376,53451.11643072
2024-07-22,17:05:02.000,204,10971778,14165,0,1721667901,12992.97480199999,87.57338585999969,53451.18630192
2024-07-22,17:05:03.000,204,10971776,14445,0,1721667902,12992.947856759994,87.55928760000097,53451.109443600006
2024-07-22,17:05:04.000,204,10971746,14325,0,1721667903,12992.99501092999,87.55928760000097,53451.109443600006
2024-07-22,17:05:05.000,204,10971774,14205,0,1721667904,12993.008483549995,87.51699282000482,53451.09546936
2024-07-22,17:05:06.000,204,10971783,14005,0,1721667905,12993.008483549995,87.50289455999882,53451.10245648001
2024-07-22,17:05:07.000,204,10971766,14205,0,1721667906,12993.01521985999,87.4887963000001,53451.06752088
2024-07-22,17:05:08.000,204,10971770,14405,0,1721667907,12993.0421651,87.49584542999946,53451.13040496001
2024-07-22,17:05:09.000,204,10971765,14165,0,1721667908,12993.08258296,87.48174717000074,53451.13040496001
2024-07-22,17:05:10.000,204,10971746,14205,0,1721667909,12993.089319269995,87.44650152000395,53451.074508
2024-07-22,17:05:11.000,204,10971808,14245,0,1721667910,12993.07584664999,87.41830499999924,53451.06053376001
2024-07-22,17:05:12.000,204,10971741,14205,0,1721667911,12993.09605557999,87.39715761000116,53451.109443600006
2024-07-22,17:05:13.000,204,10971787,14045,0,1721667912,12993.109528199995,87.38305935000244,53451.01162392001
2024-07-22,17:05:14.000,204,10971775,14245,0,1721667913,12993.129737129995,87.3901084800018,53451.06752088
2024-07-22,17:05:15.000,204,10971750,14205,0,1721667914,12993.109528199995,87.36191196000436,53451.109443600006
2024-07-22,17:05:16.000,204,10971794,14245,0,1721667915,12993.10279189,87.3901084800018,53451.12341784
2024-07-22,17:05:17.000,204,10971768,14125,0,1721667916,12993.109528199995,87.36896109000372,53451.13040496001
2024-07-22,17:05:18.000,204,10971737,14325,0,1721667917,12993.08258296,87.38305935000244,53451.109443600006
2024-07-22,17:05:19.000,204,10971766,14565,0,1721667918,12993.069110339995,87.39715761000116,53451.109443600006
2024-07-22,17:05:20.000,204,10971730,14365,0,1721667919,12993.048901409995,87.36191196000436,53451.074508
2024-07-22,17:05:21.000,204,10971788,14085,0,1721667920,12993.028692479995,87.34076456999901,53451.13739208
2024-07-22,17:05:22.000,204,10971762,14525,0,1721667921,12993.03542878999,87.36896109000372,53451.12341784
2024-07-22,17:05:23.000,204,10971755,14405,0,1721667922,12992.99501092999,87.34076456999901,53451.13739208
2024-07-22,17:05:24.000,204,10971780,14285,0,1721667923,12993.00174724,87.34781369999837,53451.109443600006
2024-07-22,17:05:25.000,204,10971761,14245,0,1721667924,12992.97480199999,87.2914206600035,53451.074508
2024-07-22,17:05:26.000,204,10971772,14405,0,1721667925,12992.97480199999,87.2914206600035,53451.109443600006
2024-07-22,17:05:27.000,204,10971754,14285,0,1721667926,12992.97480199999,87.27027326999814,53451.13739208
2024-07-22,17:05:28.000,204,10971798,14165,0,1721667927,12993.008483549995,87.25617500999942,53451.12341784
2024-07-22,17:05:29.000,204,10971806,14045,0,1721667928,12992.97480199999,87.20683110000391,53451.16534056
2024-07-22,17:05:30.000,204,10971741,14365,0,1721667929,12993.02195617,87.20683110000391,53451.088482240004
2024-07-22,17:05:31.000,204,10971781,14205,0,1721667930,12992.968065689995,87.15043806000176,53451.08149512001
2024-07-22,17:05:32.000,204,10971751,14325,0,1721667931,12992.98153831,87.12224154000432,53451.039572400005
2024-07-22,17:05:33.000,204,10971768,14445,0,1721667932,12992.99501092999,87.06584850000218,53450.990662560005
2024-07-22,17:05:34.000,204,10971743,14045,0,1721667933,12992.97480199999,87.03765198000474,53450.95572696
2024-07-22,17:05:35.000,204,10971768,14245,0,1721667934,12992.98153831,87.00945546000003,53451.0046368
2024-07-22,17:05:36.000,204,10971757,14205,0,1721667935,12992.968065689995,86.94601328999852,53450.97668832
2024-07-22,17:05:37.000,204,10971801,14245,0,1721667936,12992.98153831,86.88257112000429,53450.94873984
2024-07-22,17:05:38.000,204,10971741,14485,0,1721667937,12992.988274619995,86.81207982000342,53450.990662560005
2024-07-22,17:05:39.000,204,10971770,14325,0,1721667938,12992.907438899994,86.77683416999935,53450.93476560001
2024-07-22,17:05:40.000,204,10971779,14045,0,1721667939,12992.85354841999,86.77683416999935,53450.990662560005
2024-07-22,17:05:41.000,204,10971777,14205,0,1721667940,12992.83333948999,86.6851954800004,53450.98367544001
2024-07-22,17:05:42.000,204,10971801,14285,0,1721667941,12992.792921629989,86.63585157000489,53450.98367544001
2024-07-22,17:05:43.000,204,10971735,14205,0,1721667942,12992.772712699989,86.60060592000082,53450.98367544001
2024-07-22,17:05:44.000,204,10971784,14445,0,1721667943,12992.765976389994,86.55126200999803,53451.039572400005
2024-07-22,17:05:45.000,204,10971781,14205,0,1721667944,12992.779449009999,86.51601636000123,53451.01162392001
2024-07-22,17:05:46.000,204,10971791,14125,0,1721667945,12992.732294839989,86.4737215799978,53451.02559816
2024-07-22,17:05:47.000,204,10971786,14205,0,1721667946,12992.745767459994,86.38913201999821,53451.02559816
2024-07-22,17:05:48.000,204,10971768,14285,0,1721667947,12992.792921629989,86.28339507000055,53451.039572400005
2024-07-22,17:05:49.000,204,10971759,14245,0,1721667948,12992.759240079999,86.29749332999927,53451.10245648001
2024-07-22,17:05:50.000,204,10971749,14285,0,1721667949,12992.765976389994,86.25519855000312,53451.074508
2024-07-22,17:05:51.000,204,10971763,14405,0,1721667950,12992.772712699989,86.21290376999968,53451.039572400005
2024-07-22,17:05:52.000,204,10971759,14485,0,1721667951,12992.752503769989,86.14946159999818,53451.03258528001
2024-07-22,17:05:53.000,204,10971765,14005,0,1721667952,12992.745767459994,86.10011769000266,53451.01861104
2024-07-22,17:05:54.000,204,10971727,14245,0,1721667953,12992.752503769989,86.07192116999795,53451.03258528001
2024-07-22,17:05:55.000,204,10971759,14205,0,1721667954,12992.739031149998,86.05782290999923,53451.05354664001
2024-07-22,17:05:56.000,204,10971768,14165,0,1721667955,12992.685140669993,86.05782290999923,53451.03258528001
2024-07-22,17:05:57.000,204,10971778,14365,0,1721667956,12992.725558529994,86.04372465000051,53451.039572400005
2024-07-22,17:05:58.000,204,10971748,14365,0,1721667957,12992.712085909989,86.00847900000372,53451.06752088
2024-07-22,17:05:59.000,204,10971758,14125,0,1721667958,12992.658195429998,85.97323334999965,53451.04655952
2024-07-22,17:06:00.000,204,10971765,14205,0,1721667959,12992.671668049989,85.95913509000093,53451.01162392001
2024-07-22,17:06:01.000,204,10971790,14205,0,1721667960,12992.685140669993,85.94503683000221,53451.06752088
2024-07-22,17:06:02.000,204,10971744,14245,0,1721667961,12992.691876979989,85.93093857000349,53451.06752088
2024-07-22,17:06:03.000,204,10971751,14525,0,1721667962,12992.698613289998,85.90979117999814,53451.02559816
2024-07-22,17:06:04.000,204,10971747,14485,0,1721667963,12992.664931739993,85.90274204999878,53451.0046368
2024-07-22,17:06:05.000,204,10971759,14165,0,1721667964,12992.725558529994,85.91684031000477,53451.06053376001
2024-07-22,17:06:06.000,204,10971759,14325,0,1721667965,12992.718822219998,85.91684031000477,53451.06053376001
2024-07-22,17:06:07.000,204,10971750,14285,0,1721667966,12992.732294839989,85.91684031000477,53451.01162392001
2024-07-22,17:06:08.000,204,10971818,14605,0,1721667967,12992.725558529994,85.92388944000413,53450.9697012
2024-07-22,17:06:09.000,204,10971766,14725,0,1721667968,12992.819866869999,85.89569291999942,53451.039572400005
2024-07-22,17:06:10.000,204,10971782,14765,0,1721667969,12992.779449009999,85.94503683000221,53450.95572696
2024-07-22,17:06:11.000,204,10971788,14165,0,1721667970,12992.85354841999,85.94503683000221,53450.99764968
2024-07-22,17:06:12.000,204,10971774,14245,0,1721667971,12992.880493659999,85.95913509000093,53450.98367544001
2024-07-22,17:06:13.000,204,10971763,13965,0,1721667972,12992.887229969994,86.00847900000372,53450.98367544001
2024-07-22,17:06:14.000,204,10971750,14485,0,1721667973,12993.00174724,85.96618422000029,53451.0046368
2024-07-22,17:06:15.000,204,10971772,14325,0,1721667974,12992.988274619995,85.980282479999,53451.01162392001
2024-07-22,17:06:16.000,204,10971790,14045,0,1721667975,12993.09605557999,85.98733160999836,53451.06752088
2024-07-22,17:06:17.000,204,10971734,14125,0,1721667976,12993.089319269995,86.02257726000244,53451.074508
2024-07-22,17:06:18.000,204,10971770,14165,0,1721667977,12993.10279189,86.05077377999987,53451.13739208
2024-07-22,17:06:19.000,204,10971741,14405,0,1721667978,12993.10279189,86.10716682000202,53451.13739208
2024-07-22,17:06:20.000,204,10971752,13885,0,1721667979,12993.15668236999,86.1283142100001,53451.13739208
2024-07-22,17:06:21.000,204,10971741,14285,0,1721667980,12993.15668236999,86.14946159999818,53451.256173120004
2024-07-22,17:06:22.000,204,10971777,14365,0,1721667981,12993.210572849996,86.1917563800016,53451.23521176
2024-07-22,17:06:23.000,204,10971769,14325,0,1721667982,12993.19710022999,86.19880551000097,53451.22123752001
2024-07-22,17:06:24.000,204,10971755,14605,0,1721667983,12993.25772701999,86.24814942000376,53451.27014736001
2024-07-22,17:06:25.000,204,10971753,14245,0,1721667984,12993.271199639996,86.24814942000376,53451.24918600001
2024-07-22,17:06:26.000,204,10971731,14125,0,1721667985,12993.32509012,86.27634594000119,53451.24219888
2024-07-22,17:06:27.000,204,10971769,14445,0,1721667986,12993.352035359996,86.27634594000119,53451.31207008
2024-07-22,17:06:28.000,204,10971727,14205,0,1721667987,12993.358771669991,86.30454245999863,53451.277134480006
2024-07-22,17:06:29.000,204,10971728,14405,0,1721667988,12993.399189529991,86.31864072000462,53451.31905720001
2024-07-22,17:06:30.000,204,10971769,14525,0,1721667989,12993.412662149996,86.3750337599995,53451.31207008
2024-07-22,17:06:31.000,204,10971746,14485,0,1721667990,12993.432871079996,86.3750337599995,53451.30508296
2024-07-22,17:06:32.000,204,10971768,14445,0,1721667991,12993.473288939997,86.41027941000357,53451.3539928
2024-07-22,17:06:33.000,204,10971759,14285,0,1721667992,12993.493497869997,86.44552506000036,53451.38892840001
2024-07-22,17:06:34.000,204,10971748,14085,0,1721667993,12993.500234179992,86.46667244999844,53451.374954160005
2024-07-22,17:06:35.000,204,10971764,14205,0,1721667994,12993.560860969992,86.46667244999844,53451.41687688001
2024-07-22,17:06:36.000,204,10971768,14365,0,1721667995,12993.533915729997,86.45257418999972,53451.46578672001
2024-07-22,17:06:37.000,204,10971766,14525,0,1721667996,12993.594542519997,86.49486897000315,53451.47976096
2024-07-22,17:06:38.000,204,10971760,14285,0,1721667997,12993.587806210002,86.50191810000251,53451.56360640001
2024-07-22,17:06:39.000,204,10971794,14205,0,1721667998,12993.601278829992,86.53011461999995,53451.56360640001
2024-07-22,17:06:40.000,204,10971752,14605,0,1721667999,12993.668641930002,86.50191810000251,53451.591554880004
2024-07-22,17:06:41.000,204,10971770,14205,0,1721668000,12993.668641930002,86.51601636000123,53451.60552912001
2024-07-22,17:06:42.000,204,10971754,14285,0,1721668001,12993.655169309997,86.48077071000444,53451.61950336
2024-07-22,17:06:43.000,204,10971753,14365,0,1721668002,12993.661905619992,86.50896723000187,53451.542645040005
2024-07-22,17:06:44.000,204,10971778,14165,0,1721668003,12993.648433000002,86.50191810000251,53451.60552912001
2024-07-22,17:06:45.000,204,10971742,14365,0,1721668004,12993.661905619992,86.49486897000315,53451.612516240006
2024-07-22,17:06:46.000,204,10971749,14565,0,1721668005,12993.709059790002,86.48077071000444,53451.612516240006
2024-07-22,17:06:47.000,204,10971771,14605,0,1721668006,12993.709059790002,86.46667244999844,53451.64745184
2024-07-22,17:06:48.000,204,10971764,14325,0,1721668007,12993.688850860002,86.50191810000251,53451.60552912001
2024-07-22,17:06:49.000,204,10971742,14525,0,1721668008,12993.722532409993,86.45962331999908,53451.56360640001
2024-07-22,17:06:50.000,204,10971749,14485,0,1721668009,12993.715796099998,86.43142680000165,53451.5286708
2024-07-22,17:06:51.000,204,10971781,14445,0,1721668010,12993.722532409993,86.45962331999908,53451.57059352
2024-07-22,17:06:52.000,204,10971779,14445,0,1721668011,12993.749477650003,86.42437767000229,53451.542645040005
2024-07-22,17:06:53.000,204,10971756,14205,0,1721668012,12993.810104439988,86.45962331999908,53451.612516240006
2024-07-22,17:06:54.000,204,10971732,14405,0,1721668013,12993.736005029998,86.41732854000293,53451.62649048
2024-07-22,17:06:55.000,204,10971747,14205,0,1721668014,12993.749477650003,86.46667244999844,53451.60552912001
2024-07-22,17:06:56.000,204,10971786,14245,0,1721668015,12993.776422889998,86.4737215799978,53451.710335920005
2024-07-22,17:06:57.000,204,10971758,14285,0,1721668016,12993.756213959998,86.438475930001,53451.69636168
2024-07-22,17:06:58.000,204,10971739,14285,0,1721668017,12993.769686580003,86.4737215799978,53451.74527152
2024-07-22,17:06:59.000,204,10971733,14525,0,1721668018,12993.783159199993,86.438475930001,53451.81514272
2024-07-22,17:07:00.000,204,10971781,14805,0,1721668019,12993.810104439988,86.45962331999908,53451.80116848001
2024-07-22,17:07:01.000,204,10971779,14285,0,1721668020,12993.756213959998,86.42437767000229,53451.780207120006
2024-07-22,17:07:02.000,204,10971742,14205,0,1721668021,12993.776422889998,86.45257418999972,53451.71732304
2024-07-22,17:07:03.000,204,10971730,14525,0,1721668022,12993.803368129993,86.41732854000293,53451.759245760004
2024-07-22,17:07:04.000,204,10971759,14485,0,1721668023,12993.756213959998,86.41027941000357,53451.80116848001
2024-07-22,17:07:05.000,204,10971754,14365,0,1721668024,12993.776422889998,86.41732854000293,53451.829116960005
2024-07-22,17:07:06.000,204,10971785,14285,0,1721668025,12993.762950269993,86.40323028000421,53451.85007832001
2024-07-22,17:07:07.000,204,10971757,14565,0,1721668026,12993.695587169997,86.42437767000229,53451.83610408
2024-07-22,17:07:08.000,204,10971712,14405,0,1721668027,12993.668641930002,86.38208288999886,53451.85706544
2024-07-22,17:07:09.000,204,10971756,14165,0,1721668028,12993.655169309997,86.41027941000357,53451.9129624
2024-07-22,17:07:10.000,204,10971727,14165,0,1721668029,12993.581069899992,86.42437767000229,53451.9828336
2024-07-22,17:07:11.000,204,10971807,14445,0,1721668030,12993.587806210002,86.41027941000357,53451.91994952001
2024-07-22,17:07:12.000,204,10971762,14525,0,1721668031,12993.486761560001,86.45257418999972,53451.9129624
2024-07-22,17:07:13.000,204,10971755,14605,0,1721668032,12993.567597280002,86.45257418999972,53451.87103968001
2024-07-22,17:07:14.000,204,10971788,14245,0,1721668033,12993.480025249992,86.41732854000293,53451.83610408
2024-07-22,17:07:15.000,204,10971732,14365,0,1721668034,12993.453080009996,86.42437767000229,53451.81514272
2024-07-22,17:07:16.000,204,10971723,14405,0,1721668035,12993.466552630001,86.438475930001,53451.780207120006
2024-07-22,17:07:17.000,204,10971775,14565,0,1721668036,12993.453080009996,86.45962331999908,53451.829116960005
2024-07-22,17:07:18.000,204,10971784,14605,0,1721668037,12993.338562739991,86.45962331999908,53451.82212984001
2024-07-22,17:07:19.000,204,10971718,14205,0,1721668038,12993.352035359996,86.41732854000293,53451.82212984001
2024-07-22,17:07:20.000,204,10971744,14565,0,1721668039,12993.338562739991,86.40323028000421,53451.83610408
2024-07-22,17:07:21.000,204,10971770,14525,0,1721668040,12993.311617499996,86.40323028000421,53451.74527152
2024-07-22,17:07:22.000,204,10971787,14725,0,1721668041,12993.372244289996,86.42437767000229,53451.86405256
2024-07-22,17:07:23.000,204,10971728,14285,0,1721668042,12993.331826429996,86.41027941000357,53451.81514272
2024-07-22,17:07:24.000,204,10971737,14405,0,1721668043,12993.378980599991,86.438475930001,53451.878026800005
2024-07-22,17:07:25.000,204,10971751,14685,0,1721668044,12993.419398459991,86.438475930001,53451.77322000001
2024-07-22,17:07:26.000,204,10971778,14605,0,1721668045,12993.392453219996,86.44552506000036,53451.85706544
2024-07-22,17:07:27.000,204,10971712,14685,0,1721668046,12993.459816319992,86.46667244999844,53451.78719424
2024-07-22,17:07:28.000,204,10971731,14485,0,1721668047,12993.520443109992,86.438475930001,53451.74527152
2024-07-22,17:07:29.000,204,10971758,14525,0,1721668048,12993.513706799997,86.40323028000421,53451.72431016001
2024-07-22,17:07:30.000,204,10971728,14285,0,1721668049,12993.560860969992,86.40323028000421,53451.6684132
2024-07-22,17:07:31.000,204,10971760,14365,0,1721668050,12993.634960379997,86.438475930001,53451.710335920005
2024-07-22,17:07:32.000,204,10971792,14405,0,1721668051,12993.621487759992,86.4737215799978,53451.710335920005
2024-07-22,17:07:33.000,204,10971723,14565,0,1721668052,12993.648433000002,86.43142680000165,53451.73129728001
2024-07-22,17:07:34.000,204,10971759,14325,0,1721668053,12993.634960379997,86.45257418999972,53451.73129728001
2024-07-22,17:07:35.000,204,10971714,14125,0,1721668054,12993.574333589997,86.45962331999908,53451.68238744001
2024-07-22,17:07:36.000,204,10971798,14525,0,1721668055,12993.655169309997,86.4737215799978,53451.759245760004
2024-07-22,17:07:37.000,204,10971726,14245,0,1721668056,12993.695587169997,86.48077071000444,53451.78719424
2024-07-22,17:07:38.000,204,10971761,14405,0,1721668057,12993.702323479993,86.49486897000315,53451.8081556
2024-07-22,17:07:39.000,204,10971751,14685,0,1721668058,12993.736005029998,86.4878198400038,53451.79418136
2024-07-22,17:07:40.000,204,10971747,14605,0,1721668059,12993.749477650003,86.52306549000059,53451.759245760004
2024-07-22,17:07:41.000,204,10971754,14525,0,1721668060,12993.803368129993,86.56536027000402,53451.77322000001
2024-07-22,17:07:42.000,204,10971770,14445,0,1721668061,12993.870731229988,86.53716374999931,53451.77322000001
2024-07-22,17:07:43.000,204,10971745,14565,0,1721668062,12993.897676469998,86.56536027000402,53451.79418136
2024-07-22,17:07:44.000,204,10971727,14485,0,1721668063,12993.917885399998,86.57240940000338,53451.780207120006
2024-07-22,17:07:45.000,204,10971741,14725,0,1721668064,12993.991984809989,86.59355679000146,53451.78719424
2024-07-22,17:07:46.000,204,10971732,14605,0,1721668065,12994.05261159999,86.57945853000274,53451.78719424
2024-07-22,17:07:47.000,204,10971746,14565,0,1721668066,12994.066084219994,86.56536027000402,53451.8430912
2024-07-22,17:07:48.000,204,10971712,14445,0,1721668067,12994.11323838999,86.53011461999995,53451.82212984001
2024-07-22,17:07:49.000,204,10971756,14525,0,1721668068,12994.21428303999,86.59355679000146,53451.86405256
2024-07-22,17:07:50.000,204,10971720,14565,0,1721668069,12994.26143721,86.6217533099989,53451.8430912
2024-07-22,17:07:51.000,204,10971734,14565,0,1721668070,12994.308591379995,86.60765505000018,53451.88501392
2024-07-22,17:07:52.000,204,10971738,14565,0,1721668071,12994.35574554999,86.61470417999953,53451.94091088001
2024-07-22,17:07:53.000,204,10971758,14445,0,1721668072,12994.38269079,86.60765505000018,53451.95488512
2024-07-22,17:07:54.000,204,10971736,14685,0,1721668073,12994.389427099995,86.63585157000489,53451.95488512
2024-07-22,17:07:55.000,204,10971774,14565,0,1721668074,12994.42310865,86.66404809000232,53451.96187224
2024-07-22,17:07:56.000,204,10971749,14365,0,1721668075,12994.46352651,86.63585157000489,53451.9828336
2024-07-22,17:07:57.000,204,10971736,14485,0,1721668076,12994.45679019999,86.6851954800004,53452.03873056001
2024-07-22,17:07:58.000,204,10971748,14525,0,1721668077,12994.517416989991,86.67814635000104,53452.00379496
2024-07-22,17:07:59.000,204,10971762,14845,0,1721668078,12994.54436223,86.69224460999976,53452.045717680005
2024-07-22,17:08:00.000,204,10971767,14725,0,1721668079,12994.598252709991,86.71339199999784,53452.05969192001
2024-07-22,17:08:01.000,204,10971792,14565,0,1721668080,12994.699297359992,86.67109722000168,53452.08065328
2024-07-22,17:08:02.000,204,10971761,14725,0,1721668081,12994.732978909997,86.69929373999912,53452.13655024001
2024-07-22,17:08:03.000,204,10971738,14565,0,1721668082,12994.786869390002,86.70634286999848,53452.15751160001
2024-07-22,17:08:04.000,204,10971744,14405,0,1721668083,12994.807078320002,86.69224460999976,53452.08764040001
2024-07-22,17:08:05.000,204,10971768,14725,0,1721668084,12994.807078320002,86.67109722000168,53452.14353736
2024-07-22,17:08:06.000,204,10971710,14645,0,1721668085,12994.860968799992,86.6499498300036,53452.14353736
2024-07-22,17:08:07.000,204,10971768,14285,0,1721668086,12994.854232489997,86.64290070000425,53452.15751160001
2024-07-22,17:08:08.000,204,10971736,14525,0,1721668087,12994.807078320002,86.63585157000489,53452.15052448
2024-07-22,17:08:09.000,204,10971764,14525,0,1721668088,12994.827287250002,86.60765505000018,53452.22039568
2024-07-22,17:08:10.000,204,10971748,14405,0,1721668089,12994.834023559997,86.60765505000018,53452.1924472
2024-07-22,17:08:11.000,204,10971719,14405,0,1721668090,12994.854232489997,86.57240940000338,53452.20642144001
2024-07-22,17:08:12.000,204,10971750,14565,0,1721668091,12994.847496180002,86.53716374999931,53452.23436992001
2024-07-22,17:08:13.000,204,10971748,14205,0,1721668092,12994.786869390002,86.53716374999931,53452.20642144001
2024-07-22,17:08:14.000,204,10971770,14525,0,1721668093,12994.786869390002,86.54421287999867,53452.25533128001
2024-07-22,17:08:15.000,204,10971745,14605,0,1721668094,12994.746451530002,86.53011461999995,53452.29026688
2024-07-22,17:08:16.000,204,10971715,14365,0,1721668095,12994.692561049997,86.53716374999931,53452.262318400004
2024-07-22,17:08:17.000,204,10971720,14325,0,1721668096,12994.658879499992,86.53716374999931,53452.332189600005
2024-07-22,17:08:18.000,204,10971727,14845,0,1721668097,12994.638670569992,86.53011461999995,53452.297254
2024-07-22,17:08:19.000,204,10971787,14485,0,1721668098,12994.578043779991,86.52306549000059,53452.283279760006
2024-07-22,17:08:20.000,204,10971747,14485,0,1721668099,12994.517416989991,86.50896723000187,53452.32520248001
2024-07-22,17:08:21.000,204,10971774,14365,0,1721668100,12994.46352651,86.51601636000123,53452.297254
2024-07-22,17:08:22.000,204,10971761,14645,0,1721668101,12994.44331758,86.48077071000444,53452.25533128001
2024-07-22,17:08:23.000,204,10971741,14405,0,1721668102,12994.41637233999,86.46667244999844,53452.32520248001
2024-07-22,17:08:24.000,204,10971710,14565,0,1721668103,12994.35574554999,86.46667244999844,53452.35315096001
2024-07-22,17:08:25.000,204,10971761,14645,0,1721668104,12994.349009239995,86.45257418999972,53452.34616384
2024-07-22,17:08:26.000,204,10971785,14485,0,1721668105,12994.31532768999,86.41732854000293,53452.37411232001
2024-07-22,17:08:27.000,204,10971733,14525,0,1721668106,12994.31532768999,86.45962331999908,53452.41603504
2024-07-22,17:08:28.000,204,10971740,14565,0,1721668107,12994.322064,86.44552506000036,53452.41603504
2024-07-22,17:08:29.000,204,10971792,14685,0,1721668108,12994.30185507,86.38913201999821,53452.430009280004
2024-07-22,17:08:30.000,204,10971735,14645,0,1721668109,12994.30185507,86.36093550000078,53452.46494488
2024-07-22,17:08:31.000,204,10971769,14685,0,1721668110,12994.27490982999,86.35388637000142,53452.46494488
2024-07-22,17:08:32.000,204,10971782,14645,0,1721668111,12994.25470089999,86.33273898000334,53452.46494488
2024-07-22,17:08:33.000,204,10971742,14725,0,1721668112,12994.227755659995,86.29749332999927,53452.597700160004
2024-07-22,17:08:34.000,204,10971740,14645,0,1721668113,12994.23449196999,86.30454245999863,53452.53481608
2024-07-22,17:08:35.000,204,10971800,14725,0,1721668114,12994.23449196999,86.29749332999927,53452.56975168001
2024-07-22,17:08:36.000,204,10971772,14565,0,1721668115,12994.187337799995,86.31159158999799,53452.58372592
2024-07-22,17:08:37.000,204,10971786,14885,0,1721668116,12994.207546729995,86.31159158999799,53452.597700160004
2024-07-22,17:08:38.000,204,10971798,14405,0,1721668117,12994.187337799995,86.26224768000247,53452.67455848
2024-07-22,17:08:39.000,204,10971769,14565,0,1721668118,12994.187337799995,86.2411002900044,53452.63263576
2024-07-22,17:08:40.000,204,10971770,14485,0,1721668119,12994.17386517999,86.2411002900044,53452.63962288001
2024-07-22,17:08:41.000,204,10971762,14685,0,1721668120,12994.16039256,86.20585464000033,53452.77237816
2024-07-22,17:08:42.000,204,10971782,14605,0,1721668121,12994.167128869994,86.19880551000097,53452.73045544001
2024-07-22,17:08:43.000,204,10971754,14805,0,1721668122,12994.17386517999,86.17060899000353,53452.72346832
2024-07-22,17:08:44.000,204,10971732,14525,0,1721668123,12994.187337799995,86.16355986000417,53452.74442968
2024-07-22,17:08:45.000,204,10971775,14525,0,1721668124,12994.18060149,86.13536333999946,53452.716481200005
2024-07-22,17:08:46.000,204,10971721,14165,0,1721668125,12994.19407410999,86.12126508000074,53452.70250696
2024-07-22,17:08:47.000,204,10971782,14645,0,1721668126,12994.20081042,86.10011769000266,53452.7514168
2024-07-22,17:08:48.000,204,10971798,14645,0,1721668127,12994.24122828,86.08601943000394,53452.765391040004
2024-07-22,17:08:49.000,204,10971785,14685,0,1721668128,12994.268173519995,86.05077377999987,53452.7514168
2024-07-22,17:08:50.000,204,10971777,14525,0,1721668129,12994.24122828,86.00142987000436,53452.6815456
2024-07-22,17:08:51.000,204,10971799,14445,0,1721668130,12994.268173519995,85.95913509000093,53452.70949408001
2024-07-22,17:08:52.000,204,10971795,14365,0,1721668131,12994.247964589995,85.91684031000477,53452.6815456
2024-07-22,17:08:53.000,204,10971714,14725,0,1721668132,12994.247964589995,85.86749640000198,53452.74442968
2024-07-22,17:08:54.000,204,10971813,14965,0,1721668133,12994.23449196999,85.81110335999983,53452.79333952
2024-07-22,17:08:55.000,204,10971776,14605,0,1721668134,12994.207546729995,85.76880858000368,53452.72346832
2024-07-22,17:08:56.000,204,10971768,14325,0,1721668135,12994.19407410999,85.75471031999768,53452.72346832
2024-07-22,17:08:57.000,204,10971789,14685,0,1721668136,12994.15365624999,85.6701207599981,53452.72346832
2024-07-22,17:08:58.000,204,10971802,14325,0,1721668137,12994.126711009994,85.58553119999851,53452.765391040004
2024-07-22,17:08:59.000,204,10971786,14445,0,1721668138,12994.066084219994,85.56438381000044,53452.6815456
2024-07-22,17:09:00.000,204,10971753,14645,0,1721668139,12994.079556839999,85.5714329399998,53452.73045544001
2024-07-22,17:09:01.000,204,10971772,14765,0,1721668140,12994.018930049999,85.56438381000044,53452.70250696
2024-07-22,17:09:02.000,204,10971767,14525,0,1721668141,12993.978512189999,85.52913816000364,53452.73744256001
2024-07-22,17:09:03.000,204,10971786,14845,0,1721668142,12993.971775879989,85.56438381000044,53452.68853272001
2024-07-22,17:09:04.000,204,10971775,14885,0,1721668143,12993.944830639994,85.56438381000044,53452.74442968
2024-07-22,17:09:05.000,204,10971764,14365,0,1721668144,12993.897676469998,85.58553119999851,53452.75840392001
2024-07-22,17:09:06.000,204,10971720,14645,0,1721668145,12993.890940159989,85.59962946000451,53452.70250696
2024-07-22,17:09:07.000,204,10971794,15005,0,1721668146,12993.863994919993,85.52913816000364,53452.75840392001
2024-07-22,17:09:08.000,204,10971780,14685,0,1721668147,12993.810104439988,85.54323642000236,53452.73744256001
2024-07-22,17:09:09.000,204,10971744,14605,0,1721668148,12993.789895509988,85.47979425000085,53452.70250696
2024-07-22,17:09:10.000,204,10971750,14605,0,1721668149,12993.742741339993,85.45159773000341,53452.66058424001
2024-07-22,17:09:11.000,204,10971775,14445,0,1721668150,12993.688850860002,85.44454860000405,53452.63263576
2024-07-22,17:09:12.000,204,10971784,14605,0,1721668151,12993.675378239997,85.4374994700047,53452.62564864
2024-07-22,17:09:13.000,204,10971761,14525,0,1721668152,12993.641696689992,85.45864686000277,53452.667571360005
2024-07-22,17:09:14.000,204,10971757,14685,0,1721668153,12993.594542519997,85.4234012099987,53452.60468728
2024-07-22,17:09:15.000,204,10971804,14605,0,1721668154,12993.527179420002,85.40225382000062,53452.59071304001
2024-07-22,17:09:16.000,204,10971759,14525,0,1721668155,12993.446343700001,85.39520469000126,53452.60468728
2024-07-22,17:09:17.000,204,10971795,14965,0,1721668156,12993.378980599991,85.39520469000126,53452.5767388
2024-07-22,17:09:18.000,204,10971799,14885,0,1721668157,12993.311617499996,85.3881555600019,53452.63263576
2024-07-22,17:09:19.000,204,10971755,14685,0,1721668158,12993.32509012,85.39520469000126,53452.716481200005
2024-07-22,17:09:20.000,204,10971748,14565,0,1721668159,12993.250990709996,85.40225382000062,53452.70250696
2024-07-22,17:09:21.000,204,10971750,14405,0,1721668160,12993.149946059995,85.40930294999998,53452.667571360005
2024-07-22,17:09:22.000,204,10971798,14525,0,1721668161,12993.069110339995,85.41635207999934,53452.66058424001
2024-07-22,17:09:23.000,204,10971732,14725,0,1721668162,12993.028692479995,85.41635207999934,53452.63263576
2024-07-22,17:09:24.000,204,10971829,14685,0,1721668163,12993.01521985999,85.40930294999998,53452.59071304001
2024-07-22,17:09:25.000,204,10971807,14725,0,1721668164,12992.96132938,85.38110643000255,53452.618661520006
2024-07-22,17:09:26.000,204,10971754,14605,0,1721668165,12992.968065689995,85.36700817000383,53452.548790320005
2024-07-22,17:09:27.000,204,10971758,14725,0,1721668166,12992.98153831,85.35995904000447,53452.5068676
2024-07-22,17:09:28.000,204,10971763,14565,0,1721668167,12992.91417520999,85.35995904000447,53452.48590624
2024-07-22,17:09:29.000,204,10971752,14885,0,1721668168,12992.93438413999,85.34586077999847,53452.45795776
2024-07-22,17:09:30.000,204,10971745,14365,0,1721668169,12992.95459306999,85.33881164999912,53452.49289336001
2024-07-22,17:09:31.000,204,10971816,14605,0,1721668170,12992.94112045,85.34586077999847,53452.42302216001
2024-07-22,17:09:32.000,204,10971769,14685,0,1721668171,12992.968065689995,85.37405730000319,53452.450970640006
2024-07-22,17:09:33.000,204,10971734,14565,0,1721668172,12992.96132938,85.34586077999847,53452.36013808
2024-07-22,17:09:34.000,204,10971725,14365,0,1721668173,12992.927647829994,85.29651687000296,53452.34616384
2024-07-22,17:09:35.000,204,10971744,14565,0,1721668174,12992.89396627999,85.31061513000168,53452.36013808
2024-07-22,17:09:36.000,204,10971724,14445,0,1721668175,12992.92091152,85.31766426000104,53452.297254
2024-07-22,17:09:37.000,204,10971805,14605,0,1721668176,12992.880493659999,85.3247133900004,53452.262318400004
2024-07-22,17:09:38.000,204,10971748,14725,0,1721668177,12992.880493659999,85.33881164999912,53452.27629264001
2024-07-22,17:09:39.000,204,10971764,14725,0,1721668178,12992.840075799999,85.38110643000255,53452.332189600005
2024-07-22,17:09:40.000,204,10971748,14885,0,1721668179,12992.867021039994,85.40225382000062,53452.31122824
2024-07-22,17:09:41.000,204,10971786,14725,0,1721668180,12992.867021039994,85.4234012099987,53452.32520248001
2024-07-22,17:09:42.000,204,10971724,14525,0,1721668181,12992.819866869999,85.4374994700047,53452.35315096001
2024-07-22,17:09:43.000,204,10971719,14405,0,1721668182,12992.846812109994,85.4234012099987,53452.36013808
2024-07-22,17:09:44.000,204,10971816,14485,0,1721668183,12992.846812109994,85.46569599000213,53452.33917672
2024-07-22,17:09:45.000,204,10971787,14725,0,1721668184,12992.860284729999,85.46569599000213,53452.381099440005
2024-07-22,17:09:46.000,204,10971748,14885,0,1721668185,12992.85354841999,85.52913816000364,53452.27629264001
2024-07-22,17:09:47.000,204,10971790,14605,0,1721668186,12992.840075799999,85.536187290003,53452.24834416
2024-07-22,17:09:48.000,204,10971768,14645,0,1721668187,12992.806394249994,85.57848206999915,53452.29026688
2024-07-22,17:09:49.000,204,10971751,14605,0,1721668188,12992.813130559989,85.55733468000108,53452.29026688
2024-07-22,17:09:50.000,204,10971733,14725,0,1721668189,12992.806394249994,85.59258032999787,53452.29026688
2024-07-22,17:09:51.000,204,10971769,14725,0,1721668190,12992.813130559989,85.536187290003,53452.30424112001
2024-07-22,17:09:52.000,204,10971767,14645,0,1721668191,12992.819866869999,85.58553119999851,53452.34616384
2024-07-22,17:09:53.000,204,10971749,14325,0,1721668192,12992.806394249994,85.5714329399998,53452.381099440005
2024-07-22,17:09:54.000,204,10971794,14605,0,1721668193,12992.792921629989,85.59258032999787,53452.332189600005
2024-07-22,17:09:55.000,204,10971746,14285,0,1721668194,12992.772712699989,85.59962946000451,53452.34616384
2024-07-22,17:09:56.000,204,10971770,14565,0,1721668195,12992.779449009999,85.56438381000044,53452.34616384
2024-07-22,17:09:57.000,204,10971712,14725,0,1721668196,12992.83333948999,85.62077685000258,53452.35315096001
2024-07-22,17:09:58.000,204,10971772,14525,0,1721668197,12992.826603179994,85.65602249999938,53452.37411232001
2024-07-22,17:09:59.000,204,10971750,14605,0,1721668198,12992.83333948999,85.65602249999938,53452.33917672
2024-07-22,17:10:00.000,204,10971746,14485,0,1721668199,12992.83333948999,85.69126815000345,53452.30424112001
2024-07-22,17:10:01.000,204,10971803,14725,0,1721668200,12992.860284729999,85.69126815000345,53452.34616384
2024-07-22,17:10:02.000,204,10971798,14485,0,1721668201,12992.83333948999,85.72651380000025,53452.31122824
2024-07-22,17:10:03.000,204,10971767,14205,0,1721668202,12992.87375734999,85.75471031999768,53452.29026688
2024-07-22,17:10:04.000,204,10971725,14725,0,1721668203,12992.90070259,85.79700510000112,53452.31122824
2024-07-22,17:10:05.000,204,10971794,14525,0,1721668204,12992.887229969994,85.83225074999791,53452.262318400004
2024-07-22,17:10:06.000,204,10971718,14485,0,1721668205,12992.89396627999,85.8463490100039,53452.27629264001
2024-07-22,17:10:07.000,204,10971814,14725,0,1721668206,12993.00174724,85.8815946600007,53452.262318400004
2024-07-22,17:10:08.000,204,10971739,14765,0,1721668207,12992.96132938,85.93798770000285,53452.30424112001
2024-07-22,17:10:09.000,204,10971750,14525,0,1721668208,12992.92091152,85.94503683000221,53452.36013808
2024-07-22,17:10:10.000,204,10971750,14765,0,1721668209,12992.93438413999,85.95913509000093,53452.38808656
2024-07-22,17:10:11.000,204,10971772,14725,0,1721668210,12992.92091152,85.95208596000157,53452.381099440005
2024-07-22,17:10:12.000,204,10971725,14445,0,1721668211,12992.94112045,85.980282479999,53452.4369964
2024-07-22,17:10:13.000,204,10971776,14725,0,1721668212,12992.97480199999,86.0296263900018,53452.4369964
2024-07-22,17:10:14.000,204,10971742,14605,0,1721668213,12992.99501092999,86.04372465000051,53452.381099440005
2024-07-22,17:10:15.000,204,10971801,14845,0,1721668214,12992.95459306999,86.05782290999923,53452.38808656
2024-07-22,17:10:16.000,204,10971796,14885,0,1721668215,12992.988274619995,86.08601943000394,53452.381099440005
2024-07-22,17:10:17.000,204,10971734,14445,0,1721668216,12992.988274619995,86.08601943000394,53452.381099440005
2024-07-22,17:10:18.000,204,10971780,14645,0,1721668217,12992.968065689995,86.07897030000458,53452.27629264001
2024-07-22,17:10:19.000,204,10971733,14485,0,1721668218,12992.95459306999,86.12126508000074,53452.26930552
2024-07-22,17:10:20.000,204,10971720,14565,0,1721668219,12992.988274619995,86.15651073000481,53452.17148584
2024-07-22,17:10:21.000,204,10971758,14645,0,1721668220,12992.98153831,86.18470725000225,53452.1924472
2024-07-22,17:10:22.000,204,10971771,14525,0,1721668221,12992.97480199999,86.18470725000225,53452.115588880006
2024-07-22,17:10:23.000,204,10971701,14645,0,1721668222,12992.98153831,86.20585464000033,53452.115588880006
2024-07-22,17:10:24.000,204,10971719,14645,0,1721668223,12992.96132938,86.23405115999776,53452.08065328
2024-07-22,17:10:25.000,204,10971818,14885,0,1721668224,12993.00174724,86.2411002900044,53452.0527048
2024-07-22,17:10:26.000,204,10971733,14685,0,1721668225,12992.99501092999,86.21290376999968,53452.06667904001
2024-07-22,17:10:27.000,204,10971732,14605,0,1721668226,12992.99501092999,86.23405115999776,53452.06667904001
2024-07-22,17:10:28.000,204,10971762,14565,0,1721668227,12992.94112045,86.21995289999904,53452.08065328
2024-07-22,17:10:29.000,204,10971721,14565,0,1721668228,12992.91417520999,86.21995289999904,53452.10161464
2024-07-22,17:10:30.000,204,10971756,14645,0,1721668229,12992.840075799999,86.25519855000312,53452.01078208
2024-07-22,17:10:31.000,204,10971762,14645,0,1721668230,12992.83333948999,86.23405115999776,53451.96885936001
2024-07-22,17:10:32.000,204,10971765,14605,0,1721668231,12992.792921629989,86.2270020299984,53452.03873056001
2024-07-22,17:10:33.000,204,10971721,14645,0,1721668232,12992.792921629989,86.2411002900044,53452.0527048
2024-07-22,17:10:34.000,204,10971709,14485,0,1721668233,12992.765976389994,86.25519855000312,53452.01776920001
2024-07-22,17:10:35.000,204,10971722,14565,0,1721668234,12992.752503769989,86.26929681000183,53451.98982072001
2024-07-22,17:10:36.000,204,10971727,14645,0,1721668235,12992.705349599993,86.29749332999927,53451.93392376
2024-07-22,17:10:37.000,204,10971743,14405,0,1721668236,12992.712085909989,86.27634594000119,53451.947898000006
2024-07-22,17:10:38.000,204,10971720,14525,0,1721668237,12992.705349599993,86.29749332999927,53451.97584648
2024-07-22,17:10:39.000,204,10971749,14725,0,1721668238,12992.712085909989,86.28339507000055,53451.96885936001
2024-07-22,17:10:40.000,204,10971739,15005,0,1721668239,12992.712085909989,86.31864072000462,53451.947898000006
2024-07-22,17:10:41.000,204,10971730,14645,0,1721668240,12992.718822219998,86.28339507000055,53452.01078208
2024-07-22,17:10:42.000,204,10971784,14965,0,1721668241,12992.725558529994,86.27634594000119,53452.05969192001
2024-07-22,17:10:43.000,204,10971726,14605,0,1721668242,12992.698613289998,86.23405115999776,53452.01776920001
2024-07-22,17:10:44.000,204,10971756,14525,0,1721668243,12992.732294839989,86.25519855000312,53452.01776920001
2024-07-22,17:10:45.000,204,10971793,14645,0,1721668244,12992.759240079999,86.26224768000247,53452.08764040001
2024-07-22,17:10:46.000,204,10971740,14405,0,1721668245,12992.739031149998,86.30454245999863,53452.15751160001
2024-07-22,17:10:47.000,204,10971766,14725,0,1721668246,12992.718822219998,86.26929681000183,53452.164498720005
2024-07-22,17:10:48.000,204,10971767,14325,0,1721668247,12992.712085909989,86.29044419999991,53452.14353736
2024-07-22,17:10:49.000,204,10971735,14765,0,1721668248,12992.685140669993,86.27634594000119,53452.115588880006
2024-07-22,17:10:50.000,204,10971771,14725,0,1721668249,12992.698613289998,86.26929681000183,53452.17847296
2024-07-22,17:10:51.000,204,10971764,14605,0,1721668250,12992.624513879993,86.29044419999991,53452.12956312
2024-07-22,17:10:52.000,204,10971753,14845,0,1721668251,12992.631250189988,86.31159158999799,53452.15052448
2024-07-22,17:10:53.000,204,10971736,14485,0,1721668252,12992.617777569998,86.32568985000398,53452.17148584
2024-07-22,17:10:54.000,204,10971758,14685,0,1721668253,12992.530205540002,86.3397881100027,53452.15052448
2024-07-22,17:10:55.000,204,10971791,14645,0,1721668254,12992.469578750002,86.38913201999821,53452.17148584
2024-07-22,17:10:56.000,204,10971765,14525,0,1721668255,12992.429160890002,86.41732854000293,53452.22039568
2024-07-22,17:10:57.000,204,10971740,14885,0,1721668256,12992.462842439993,86.41732854000293,53452.213408560005
2024-07-22,17:10:58.000,204,10971746,14605,0,1721668257,12992.408951960002,86.44552506000036,53452.22738280001
2024-07-22,17:10:59.000,204,10971734,14365,0,1721668258,12992.395479339997,86.4737215799978,53452.22039568
2024-07-22,17:11:00.000,204,10971766,14525,0,1721668259,12992.402215649992,86.4878198400038,53452.213408560005
2024-07-22,17:11:01.000,204,10971741,14325,0,1721668260,12992.375270409997,86.48077071000444,53452.25533128001
2024-07-22,17:11:02.000,204,10971781,14485,0,1721668261,12992.348325170002,86.46667244999844,53452.17847296
2024-07-22,17:11:03.000,204,10971735,14805,0,1721668262,12992.334852549997,86.4737215799978,53452.17847296
2024-07-22,17:11:04.000,204,10971748,15045,0,1721668263,12992.321379929992,86.438475930001,53452.15052448
2024-07-22,17:11:05.000,204,10971767,14525,0,1721668264,12992.341588859992,86.45962331999908,53452.18546008001
2024-07-22,17:11:06.000,204,10971740,14565,0,1721668265,12992.247280520001,86.43142680000165,53452.25533128001
2024-07-22,17:11:07.000,204,10971772,14645,0,1721668266,12992.254016829997,86.44552506000036,53452.17148584
2024-07-22,17:11:08.000,204,10971754,14645,0,1721668267,12992.193390039996,86.41027941000357,53452.213408560005
2024-07-22,17:11:09.000,204,10971722,14405,0,1721668268,12992.166444800001,86.42437767000229,53452.17847296
2024-07-22,17:11:10.000,204,10971745,14685,0,1721668269,12992.146235870001,86.3750337599995,53452.122576
2024-07-22,17:11:11.000,204,10971754,14445,0,1721668270,12992.099081699991,86.3750337599995,53452.08764040001
2024-07-22,17:11:12.000,204,10971729,14525,0,1721668271,12992.072136459996,86.39618115000485,53452.164498720005
2024-07-22,17:11:13.000,204,10971746,14805,0,1721668272,12992.011509669996,86.34683724000206,53452.13655024001
2024-07-22,17:11:14.000,204,10971756,14845,0,1721668273,12991.971091809995,86.33273898000334,53452.08065328
2024-07-22,17:11:15.000,204,10971734,14685,0,1721668274,12991.94414657,86.3397881100027,53452.045717680005
2024-07-22,17:11:16.000,204,10971722,14565,0,1721668275,12991.94414657,86.3397881100027,53452.0527048
2024-07-22,17:11:17.000,204,10971697,14645,0,1721668276,12991.94414657,86.29044419999991,53452.0527048
2024-07-22,17:11:18.000,204,10971743,14725,0,1721668277,12991.930673949995,86.26929681000183,53452.01078208
2024-07-22,17:11:19.000,204,10971767,14685,0,1721668278,12991.94414657,86.20585464000033,53451.9828336
2024-07-22,17:11:20.000,204,10971745,14685,0,1721668279,12991.9643555,86.14946159999818,53452.045717680005
2024-07-22,17:11:21.000,204,10971796,14365,0,1721668280,12991.97782811999,86.11421595000138,53452.07366616
2024-07-22,17:11:22.000,204,10971769,14565,0,1721668281,12991.97782811999,86.05077377999987,53452.10161464
2024-07-22,17:11:23.000,204,10971712,14405,0,1721668282,12992.01824597999,85.95913509000093,53452.12956312
2024-07-22,17:11:24.000,204,10971808,14725,0,1721668283,12992.031718599996,85.93798770000285,53452.10860176001
2024-07-22,17:11:25.000,204,10971774,14565,0,1721668284,12992.01824597999,85.8815946600007,53452.10860176001
2024-07-22,17:11:26.000,204,10971749,14725,0,1721668285,12992.00477336,85.79700510000112,53452.07366616
2024-07-22,17:11:27.000,204,10971735,14685,0,1721668286,12991.991300739995,85.76175945000432,53452.07366616
2024-07-22,17:11:28.000,204,10971733,14965,0,1721668287,12991.98456443,85.71241554000153,53452.07366616
2024-07-22,17:11:29.000,204,10971746,14605,0,1721668288,12991.971091809995,85.62782598000194,53452.10860176001
2024-07-22,17:11:30.000,204,10971747,14565,0,1721668289,12992.01824597999,85.58553119999851,53452.07366616
2024-07-22,17:11:31.000,204,10971785,14525,0,1721668290,12991.99803704999,85.52913816000364,53452.164498720005
2024-07-22,17:11:32.000,204,10971814,14605,0,1721668291,12992.03845490999,85.50799076999829,53452.08764040001
2024-07-22,17:11:33.000,204,10971752,14365,0,1721668292,12992.04519122,85.49389250999957,53452.14353736
2024-07-22,17:11:34.000,204,10971766,14605,0,1721668293,12992.099081699991,85.43045033999806,53452.115588880006
2024-07-22,17:11:35.000,204,10971754,14885,0,1721668294,12992.112554319996,85.43045033999806,53452.122576
2024-07-22,17:11:36.000,204,10971739,14885,0,1721668295,12992.10581801,85.40225382000062,53452.05969192001
2024-07-22,17:11:37.000,204,10971779,14565,0,1721668296,12992.146235870001,85.35290990999783,53452.08764040001
2024-07-22,17:11:38.000,204,10971790,14885,0,1721668297,12992.139499559991,85.33176251999976,53452.15052448
2024-07-22,17:11:39.000,204,10971730,14565,0,1721668298,12992.132763249996,85.3247133900004,53452.15751160001
2024-07-22,17:11:40.000,204,10971796,14365,0,1721668299,12992.179917419991,85.33176251999976,53452.13655024001
2024-07-22,17:11:41.000,204,10971765,14685,0,1721668300,12992.213598969996,85.31766426000104,53452.14353736
2024-07-22,17:11:42.000,204,10971768,14925,0,1721668301,12992.220335279992,85.31061513000168,53452.18546008001
2024-07-22,17:11:43.000,204,10971747,14685,0,1721668302,12992.280962069992,85.26832034999825,53452.15052448
2024-07-22,17:11:44.000,204,10971776,14605,0,1721668303,12992.274225759997,85.33176251999976,53452.13655024001
2024-07-22,17:11:45.000,204,10971760,14565,0,1721668304,12992.314643619997,85.29651687000296,53452.122576
2024-07-22,17:11:46.000,204,10971725,14645,0,1721668305,12992.355061479997,85.26832034999825,53452.08764040001
2024-07-22,17:11:47.000,204,10971795,14645,0,1721668306,12992.382006719992,85.30356600000232,53452.12956312
2024-07-22,17:11:48.000,204,10971768,14885,0,1721668307,12992.395479339997,85.24717296000017,53452.01776920001
2024-07-22,17:11:49.000,204,10971739,14725,0,1721668308,12992.368534100002,85.24012383000081,53452.08065328
2024-07-22,17:11:50.000,204,10971751,14765,0,1721668309,12992.368534100002,85.23307470000145,53452.08065328
2024-07-22,17:11:51.000,204,10971730,14925,0,1721668310,12992.395479339997,85.21897644000273,53452.13655024001
2024-07-22,17:11:52.000,204,10971796,14485,0,1721668311,12992.422424579992,85.24012383000081,53452.15751160001
2024-07-22,17:11:53.000,204,10971760,14565,0,1721668312,12992.429160890002,85.27536948000488,53452.14353736
2024-07-22,17:11:54.000,204,10971773,14685,0,1721668313,12992.530205540002,85.34586077999847,53452.26930552
2024-07-22,17:11:55.000,204,10971697,14525,0,1721668314,12992.476315059997,85.23307470000145,53452.17847296
2024-07-22,17:11:56.000,204,10971743,14565,0,1721668315,12992.469578750002,85.26127121999889,53452.17148584
2024-07-22,17:11:57.000,204,10971762,14645,0,1721668316,12992.476315059997,85.25422208999953,53452.23436992001
2024-07-22,17:11:58.000,204,10971767,14645,0,1721668317,12992.536941849998,85.24012383000081,53452.262318400004
2024-07-22,17:11:59.000,204,10971727,14965,0,1721668318,12992.516732919998,85.26127121999889,53452.23436992001
2024-07-22,17:12:00.000,204,10971685,14565,0,1721668319,12992.557150779998,85.27536948000488,53452.22039568
2024-07-22,17:12:01.000,204,10971752,14605,0,1721668320,12992.557150779998,85.26832034999825,53452.17847296
2024-07-22,17:12:02.000,204,10971735,14645,0,1721668321,12992.536941849998,85.30356600000232,53452.297254
2024-07-22,17:12:03.000,204,10971764,14725,0,1721668322,12992.516732919998,85.28241861000424,53452.24834416
2024-07-22,17:12:04.000,204,10971769,14645,0,1721668323,12992.550414470003,85.28241861000424,53452.262318400004
2024-07-22,17:12:05.000,204,10971757,14445,0,1721668324,12992.516732919998,85.31766426000104,53452.283279760006
2024-07-22,17:12:06.000,204,10971763,15045,0,1721668325,12992.550414470003,85.30356600000232,53452.262318400004
2024-07-22,17:12:07.000,204,10971748,14645,0,1721668326,12992.536941849998,85.36700817000383,53452.33917672
2024-07-22,17:12:08.000,204,10971670,14525,0,1721668327,12992.590832329988,85.36700817000383,53452.26930552
2024-07-22,17:12:09.000,204,10971729,14565,0,1721668328,12992.624513879993,85.3881555600019,53452.27629264001
2024-07-22,17:12:10.000,204,10971701,14725,0,1721668329,12992.584096019993,85.37405730000319,53452.32520248001
2024-07-22,17:12:11.000,204,10971743,14645,0,1721668330,12992.637986499998,85.38110643000255,53452.3671252
2024-07-22,17:12:12.000,204,10971725,14485,0,1721668331,12992.611041259988,85.41635207999934,53452.332189600005
2024-07-22,17:12:13.000,204,10971715,14565,0,1721668332,12992.651459119988,85.40225382000062,53452.381099440005
2024-07-22,17:12:14.000,204,10971748,14485,0,1721668333,12992.624513879993,85.40225382000062,53452.332189600005
2024-07-22,17:12:15.000,204,10971751,14685,0,1721668334,12992.557150779998,85.4374994700047,53452.297254
2024-07-22,17:12:16.000,204,10971778,14445,0,1721668335,12992.584096019993,85.4374994700047,53452.22039568
2024-07-22,17:12:17.000,204,10971723,14445,0,1721668336,12992.611041259988,85.45864686000277,53452.29026688
2024-07-22,17:12:18.000,204,10971752,14805,0,1721668337,12992.658195429998,85.43045033999806,53452.34616384
2024-07-22,17:12:19.000,204,10971758,14805,0,1721668338,12992.631250189988,85.44454860000405,53452.4369964
2024-07-22,17:12:20.000,204,10971789,14605,0,1721668339,12992.644722809993,85.45159773000341,53452.47193200001
2024-07-22,17:12:21.000,204,10971759,14605,0,1721668340,12992.651459119988,85.48684338000021,53452.548790320005
2024-07-22,17:12:22.000,204,10971742,14565,0,1721668341,12992.664931739993,85.49389250999957,53452.548790320005
2024-07-22,17:12:23.000,204,10971729,14685,0,1721668342,12992.732294839989,85.50799076999829,53452.60468728
2024-07-22,17:12:24.000,204,10971748,14885,0,1721668343,12992.712085909989,85.50799076999829,53452.63263576
2024-07-22,17:12:25.000,204,10971751,14645,0,1721668344,12992.718822219998,85.50799076999829,53452.61167440001
2024-07-22,17:12:26.000,204,10971746,14605,0,1721668345,12992.718822219998,85.51503989999765,53452.56276456001
2024-07-22,17:12:27.000,204,10971806,14565,0,1721668346,12992.732294839989,85.536187290003,53452.56276456001
2024-07-22,17:12:28.000,204,10971795,14765,0,1721668347,12992.765976389994,85.46569599000213,53452.56276456001
2024-07-22,17:12:29.000,204,10971761,14685,0,1721668348,12992.712085909989,85.52208903000428,53452.58372592
2024-07-22,17:12:30.000,204,10971772,14885,0,1721668349,12992.732294839989,85.52208903000428,53452.63263576
2024-07-22,17:12:31.000,204,10971771,14525,0,1721668350,12992.739031149998,85.52208903000428,53452.64661
2024-07-22,17:12:32.000,204,10971740,14445,0,1721668351,12992.732294839989,85.59258032999787,53452.63263576
2024-07-22,17:12:33.000,204,10971779,14845,0,1721668352,12992.772712699989,85.61372772000323,53452.69551984
2024-07-22,17:12:34.000,204,10971776,14445,0,1721668353,12992.83333948999,85.60667859000387,53452.64661
2024-07-22,17:12:35.000,204,10971719,14405,0,1721668354,12992.880493659999,85.6348751100013,53452.65359712
2024-07-22,17:12:36.000,204,10971774,14485,0,1721668355,12992.846812109994,85.66307162999874,53452.65359712
2024-07-22,17:12:37.000,204,10971784,14925,0,1721668356,12992.89396627999,85.62077685000258,53452.65359712
2024-07-22,17:12:38.000,204,10971788,14445,0,1721668357,12992.907438899994,85.6701207599981,53452.67455848
2024-07-22,17:12:39.000,204,10971758,14725,0,1721668358,12992.89396627999,85.6348751100013,53452.63962288001
2024-07-22,17:12:40.000,204,10971767,14445,0,1721668359,12992.90070259,85.65602249999938,53452.618661520006
2024-07-22,17:12:41.000,204,10971766,14405,0,1721668360,12992.94112045,85.66307162999874,53452.68853272001
2024-07-22,17:12:42.000,204,10971741,14445,0,1721668361,12992.93438413999,85.67716989000473,53452.64661
2024-07-22,17:12:43.000,204,10971784,14805,0,1721668362,12992.96132938,85.67716989000473,53452.61167440001
2024-07-22,17:12:44.000,204,10971765,14565,0,1721668363,12993.00174724,85.74061205999897,53452.667571360005
2024-07-22,17:12:45.000,204,10971756,14405,0,1721668364,12992.98153831,85.76175945000432,53452.64661
2024-07-22,17:12:46.000,204,10971788,14885,0,1721668365,12992.947856759994,85.74766118999833,53452.61167440001
2024-07-22,17:12:47.000,204,10971764,14365,0,1721668366,12993.01521985999,85.74766118999833,53452.6815456
2024-07-22,17:12:48.000,204,10971761,14685,0,1721668367,12993.01521985999,85.81815248999919,53452.63962288001
2024-07-22,17:12:49.000,204,10971751,14485,0,1721668368,12993.05563771999,85.80405423000047,53452.63263576
2024-07-22,17:12:50.000,204,10971720,14485,0,1721668369,12993.109528199995,85.74766118999833,53452.64661
2024-07-22,17:12:51.000,204,10971776,14765,0,1721668370,12993.18362761,85.76175945000432,53452.667571360005
2024-07-22,17:12:52.000,204,10971777,14645,0,1721668371,12993.25772701999,85.74061205999897,53452.63962288001
2024-07-22,17:12:53.000,204,10971759,14485,0,1721668372,12993.311617499996,85.71241554000153,53452.667571360005
2024-07-22,17:12:54.000,204,10971796,14685,0,1721668373,12993.392453219996,85.69831728000281,53452.70250696
2024-07-22,17:12:55.000,204,10971772,14525,0,1721668374,12993.466552630001,85.64192424000066,53452.66058424001
2024-07-22,17:12:56.000,204,10971736,14525,0,1721668375,12993.493497869997,85.61372772000323,53452.69551984
2024-07-22,17:12:57.000,204,10971728,14565,0,1721668376,12993.533915729997,85.58553119999851,53452.66058424001
2024-07-22,17:12:58.000,204,10971780,14685,0,1721668377,12993.554124659997,85.5714329399998,53452.63263576
2024-07-22,17:12:59.000,204,10971774,14685,0,1721668378,12993.540652039992,85.55028555000172,53452.68853272001
2024-07-22,17:13:00.000,204,10971729,14605,0,1721668379,12993.587806210002,85.52913816000364,53452.64661
2024-07-22,17:13:01.000,204,10971730,14845,0,1721668380,12993.574333589997,85.52913816000364,53452.72346832
2024-07-22,17:13:02.000,204,10971747,14725,0,1721668381,12993.560860969992,85.52913816000364,53452.6815456
2024-07-22,17:13:03.000,204,10971798,14685,0,1721668382,12993.614751449997,85.50094163999893,53452.73045544001
2024-07-22,17:13:04.000,204,10971708,14685,0,1721668383,12993.634960379997,85.48684338000021,53452.884172080005
2024-07-22,17:13:05.000,204,10971746,14685,0,1721668384,12993.668641930002,85.47979425000085,53452.90513344001
2024-07-22,17:13:06.000,204,10971767,14525,0,1721668385,12993.722532409993,85.4374994700047,53452.92609480001
2024-07-22,17:13:07.000,204,10971752,14885,0,1721668386,12993.715796099998,85.38110643000255,53452.933081920004
2024-07-22,17:13:08.000,204,10971753,14525,0,1721668387,12993.722532409993,85.35995904000447,53452.933081920004
2024-07-22,17:13:09.000,204,10971741,14565,0,1721668388,12993.709059790002,85.33881164999912,53452.97500464001
2024-07-22,17:13:10.000,204,10971769,14365,0,1721668389,12993.756213959998,85.35290990999783,53452.9610304
2024-07-22,17:13:11.000,204,10971787,14525,0,1721668390,12993.729268720002,85.35995904000447,53452.97500464001
2024-07-22,17:13:12.000,204,10971722,14765,0,1721668391,12993.709059790002,85.34586077999847,53452.97500464001
2024-07-22,17:13:13.000,204,10971738,14725,0,1721668392,12993.628224070002,85.35290990999783,53453.00994024
2024-07-22,17:13:14.000,204,10971772,14485,0,1721668393,12993.581069899992,85.3881555600019,53452.98897888
2024-07-22,17:13:15.000,204,10971781,14885,0,1721668394,12993.547388350002,85.39520469000126,53452.91910768
2024-07-22,17:13:16.000,204,10971728,14725,0,1721668395,12993.459816319992,85.43045033999806,53452.86321072
2024-07-22,17:13:17.000,204,10971673,14285,0,1721668396,12993.480025249992,85.4374994700047,53452.84224936
2024-07-22,17:13:18.000,204,10971736,14525,0,1721668397,12993.453080009996,85.47274512000149,53452.89814632001
2024-07-22,17:13:19.000,204,10971760,14725,0,1721668398,12993.493497869997,85.50799076999829,53452.87019784
2024-07-22,17:13:20.000,204,10971741,14525,0,1721668399,12993.500234179992,85.49389250999957,53452.90513344001
2024-07-22,17:13:21.000,204,10971733,14725,0,1721668400,12993.480025249992,85.52913816000364,53452.92609480001
2024-07-22,17:13:22.000,204,10971727,14565,0,1721668401,12993.486761560001,85.55028555000172,53452.94705616001
2024-07-22,17:13:23.000,204,10971775,14485,0,1721668402,12993.473288939997,85.5714329399998,53452.84923648
2024-07-22,17:13:24.000,204,10971775,14885,0,1721668403,12993.446343700001,85.59962946000451,53452.82827512001
2024-07-22,17:13:25.000,204,10971764,14325,0,1721668404,12993.480025249992,85.55733468000108,53452.80731376001
2024-07-22,17:13:26.000,204,10971761,14405,0,1721668405,12993.432871079996,85.54323642000236,53452.84224936
2024-07-22,17:13:27.000,204,10971756,14885,0,1721668406,12993.365507980001,85.56438381000044,53452.84224936
2024-07-22,17:13:28.000,204,10971784,14525,0,1721668407,12993.358771669991,85.52913816000364,53452.821288
2024-07-22,17:13:29.000,204,10971705,14805,0,1721668408,12993.352035359996,85.536187290003,53452.835262240005
2024-07-22,17:13:30.000,204,10971742,14525,0,1721668409,12993.358771669991,85.52208903000428,53452.82827512001
2024-07-22,17:13:31.000,204,10971774,14645,0,1721668410,12993.318353809991,85.52208903000428,53452.80731376001
2024-07-22,17:13:32.000,204,10971765,14365,0,1721668411,12993.291408569996,85.48684338000021,53452.821288
2024-07-22,17:13:33.000,204,10971785,14565,0,1721668412,12993.318353809991,85.47979425000085,53452.84224936
2024-07-22,17:13:34.000,204,10971766,14565,0,1721668413,12993.32509012,85.47274512000149,53452.87718496001
2024-07-22,17:13:35.000,204,10971776,14525,0,1721668414,12993.331826429996,85.47274512000149,53452.92609480001
2024-07-22,17:13:36.000,204,10971749,14645,0,1721668415,12993.372244289996,85.43045033999806,53452.84224936
2024-07-22,17:13:37.000,204,10971755,14685,0,1721668416,12993.365507980001,85.39520469000126,53452.91212056
2024-07-22,17:13:38.000,204,10971776,14325,0,1721668417,12993.365507980001,85.40225382000062,53452.87019784
2024-07-22,17:13:39.000,204,10971766,14645,0,1721668418,12993.358771669991,85.33881164999912,53452.835262240005
2024-07-22,17:13:40.000,204,10971796,14525,0,1721668419,12993.392453219996,85.35995904000447,53452.9610304
2024-07-22,17:13:41.000,204,10971726,14685,0,1721668420,12993.405925840001,85.31061513000168,53452.96801752
2024-07-22,17:13:42.000,204,10971734,14685,0,1721668421,12993.385716910001,85.27536948000488,53452.94006904
2024-07-22,17:13:43.000,204,10971741,14525,0,1721668422,12993.365507980001,85.23307470000145,53452.91212056
2024-07-22,17:13:44.000,204,10971775,14645,0,1721668423,12993.32509012,85.19077991999802,53452.94705616001
2024-07-22,17:13:45.000,204,10971754,14645,0,1721668424,12993.28467226,85.14848514000187,53452.94006904
2024-07-22,17:13:46.000,204,10971774,14565,0,1721668425,12993.277935949991,85.12028862000443,53452.9610304
2024-07-22,17:13:47.000,204,10971822,14485,0,1721668426,12993.25772701999,85.077993840001,53452.9610304
2024-07-22,17:13:48.000,204,10971765,14605,0,1721668427,12993.250990709996,85.09209209999972,53452.98199176
2024-07-22,17:13:49.000,204,10971734,14685,0,1721668428,12993.271199639996,85.09914122999908,53452.99596600001
2024-07-22,17:13:50.000,204,10971740,14445,0,1721668429,12993.23751808999,85.02160079999885,53452.954043280006
2024-07-22,17:13:51.000,204,10971786,14885,0,1721668430,12993.16341868,85.00045341000077,53452.94705616001
2024-07-22,17:13:52.000,204,10971755,14645,0,1721668431,12993.13647343999,84.96520776000398,53452.933081920004
2024-07-22,17:13:53.000,204,10971780,14725,0,1721668432,12993.129737129995,84.97225689000334,53452.84923648
2024-07-22,17:13:54.000,204,10971805,14525,0,1721668433,12993.170154989995,84.94406036999862,53452.85622360001
2024-07-22,17:13:55.000,204,10971782,14525,0,1721668434,12993.109528199995,84.9299621099999,53452.84923648
2024-07-22,17:13:56.000,204,10971810,14685,0,1721668435,12993.109528199995,84.88766733000375,53452.82827512001
2024-07-22,17:13:57.000,204,10971754,14525,0,1721668436,12993.11626450999,84.8665199399984,53452.87718496001
2024-07-22,17:13:58.000,204,10971776,14685,0,1721668437,12993.12300082,84.8665199399984,53452.85622360001
2024-07-22,17:13:59.000,204,10971778,14765,0,1721668438,12993.14320975,84.8312742900016,53452.84224936
2024-07-22,17:14:00.000,204,10971762,14685,0,1721668439,12993.11626450999,84.80307777000417,53452.87019784
2024-07-22,17:14:01.000,204,10971755,14725,0,1721668440,12993.08258296,84.80307777000417,53452.84224936
2024-07-22,17:14:02.000,204,10971737,14725,0,1721668441,12993.09605557999,84.75373386000138,53452.80032664
2024-07-22,17:14:03.000,204,10971788,14765,0,1721668442,12993.12300082,84.66914430000179,53452.954043280006
2024-07-22,17:14:04.000,204,10971749,14445,0,1721668443,12993.13647343999,84.64799691000371,53452.8911592
2024-07-22,17:14:05.000,204,10971789,14205,0,1721668444,12993.149946059995,84.619800389999,53452.9610304
2024-07-22,17:14:06.000,204,10971760,14525,0,1721668445,12993.18362761,84.619800389999,53452.9610304
2024-07-22,17:14:07.000,204,10971817,14605,0,1721668446,12993.149946059995,84.62684951999836,53452.8911592
2024-07-22,17:14:08.000,204,10971791,14645,0,1721668447,12993.12300082,84.59160387000156,53452.91212056
2024-07-22,17:14:09.000,204,10971741,14525,0,1721668448,12993.170154989995,84.5845547400022,53452.90513344001
2024-07-22,17:14:10.000,204,10971792,14805,0,1721668449,12993.15668236999,84.59160387000156,53452.84224936
2024-07-22,17:14:11.000,204,10971793,14685,0,1721668450,12993.12300082,84.64799691000371,53452.835262240005
2024-07-22,17:14:12.000,204,10971754,14485,0,1721668451,12993.109528199995,84.62684951999836,53452.82827512001
2024-07-22,17:14:13.000,204,10971773,14405,0,1721668452,12993.149946059995,84.63389864999772,53452.87718496001
2024-07-22,17:14:14.000,204,10971730,14685,0,1721668453,12993.149946059995,84.64094778000435,53452.835262240005
2024-07-22,17:14:15.000,204,10971777,14525,0,1721668454,12993.149946059995,84.62684951999836,53452.84923648
2024-07-22,17:14:16.000,204,10971760,14725,0,1721668455,12993.20383654,84.66914430000179,53452.81430088
2024-07-22,17:14:17.000,204,10971759,14605,0,1721668456,12993.230781779996,84.64094778000435,53452.81430088
2024-07-22,17:14:18.000,204,10971777,14645,0,1721668457,12993.20383654,84.5845547400022,53452.821288
2024-07-22,17:14:19.000,204,10971781,14565,0,1721668458,12993.2442544,84.60570213000028,53452.821288
2024-07-22,17:14:20.000,204,10971745,14485,0,1721668459,12993.210572849996,84.59865300000092,53452.77936528001
2024-07-22,17:14:21.000,204,10971738,14565,0,1721668460,12993.190363919995,84.57750561000285,53452.77237816
2024-07-22,17:14:22.000,204,10971744,14445,0,1721668461,12993.230781779996,84.5845547400022,53452.75840392001
2024-07-22,17:14:23.000,204,10971697,14405,0,1721668462,12993.2442544,84.57750561000285,53452.77936528001
2024-07-22,17:14:24.000,204,10971781,14645,0,1721668463,12993.2442544,84.619800389999,53452.835262240005
2024-07-22,17:14:25.000,204,10971723,14565,0,1721668464,12993.25772701999,84.63389864999772,53452.835262240005
2024-07-22,17:14:26.000,204,10971723,14685,0,1721668465,12993.291408569996,84.66209517000243,53452.85622360001
2024-07-22,17:14:27.000,204,10971803,14405,0,1721668466,12993.28467226,84.64799691000371,53452.89814632001
2024-07-22,17:14:28.000,204,10971803,14765,0,1721668467,12993.298144879991,84.67619343000115,53452.98199176
2024-07-22,17:14:29.000,204,10971747,14405,0,1721668468,12993.372244289996,84.69029168999987,53452.92609480001
2024-07-22,17:14:30.000,204,10971796,14725,0,1721668469,12993.30488119,84.70438994999859,53452.92609480001
2024-07-22,17:14:31.000,204,10971711,14565,0,1721668470,12993.352035359996,84.72553734000394,53452.96801752
2024-07-22,17:14:32.000,204,10971781,14685,0,1721668471,12993.352035359996,84.7960286400048,53452.98199176
2024-07-22,17:14:33.000,204,10971758,14485,0,1721668472,12993.358771669991,84.7678321200001,53453.01692736
2024-07-22,17:14:34.000,204,10971776,14445,0,1721668473,12993.358771669991,84.78193037999881,53453.05885008
2024-07-22,17:14:35.000,204,10971759,14645,0,1721668474,12993.378980599991,84.78897950999817,53453.00994024
2024-07-22,17:14:36.000,204,10971745,14445,0,1721668475,12993.372244289996,84.78193037999881,53452.98897888
2024-07-22,17:14:37.000,204,10971724,14525,0,1721668476,12993.405925840001,84.78193037999881,53453.04487584001
2024-07-22,17:14:38.000,204,10971785,14445,0,1721668477,12993.392453219996,84.7960286400048,53453.03788872
2024-07-22,17:14:39.000,204,10971769,14405,0,1721668478,12993.399189529991,84.81012690000352,53453.09378568001
2024-07-22,17:14:40.000,204,10971774,14805,0,1721668479,12993.392453219996,84.8665199399984,53453.07282432001
2024-07-22,17:14:41.000,204,10971778,14485,0,1721668480,12993.378980599991,84.91586385000119,53453.07981144
2024-07-22,17:14:42.000,204,10971723,14725,0,1721668481,12993.419398459991,84.92291298000055,53453.04487584001
2024-07-22,17:14:43.000,204,10971787,14445,0,1721668482,12993.480025249992,84.9299621099999,53453.00994024
2024-07-22,17:14:44.000,204,10971781,14525,0,1721668483,12993.493497869997,84.95110949999798,53452.97500464001
2024-07-22,17:14:45.000,204,10971769,14405,0,1721668484,12993.560860969992,84.95815863000462,53452.99596600001
2024-07-22,17:14:46.000,204,10971754,14525,0,1721668485,12993.608015140002,84.93701123999926,53452.96801752
2024-07-22,17:14:47.000,204,10971758,14725,0,1721668486,12993.668641930002,84.92291298000055,53452.97500464001
2024-07-22,17:14:48.000,204,10971758,14645,0,1721668487,12993.695587169997,84.95110949999798,53452.96801752
2024-07-22,17:14:49.000,204,10971736,14525,0,1721668488,12993.756213959998,84.95815863000462,53452.90513344001
2024-07-22,17:14:50.000,204,10971758,14685,0,1721668489,12993.803368129993,84.94406036999862,53452.91212056
2024-07-22,17:14:51.000,204,10971789,14205,0,1721668490,12993.816840749998,84.91586385000119,53452.84923648
2024-07-22,17:14:52.000,204,10971750,14365,0,1721668491,12993.870731229988,84.95110949999798,53452.94006904
2024-07-22,17:14:53.000,204,10971762,14765,0,1721668492,12993.897676469998,84.89471646000311,53452.89814632001
2024-07-22,17:14:54.000,204,10971784,14605,0,1721668493,12993.958303259999,84.90176559000247,53452.96801752
2024-07-22,17:14:55.000,204,10971740,14405,0,1721668494,12993.991984809989,84.8665199399984,53452.96801752
2024-07-22,17:14:56.000,204,10971773,14925,0,1721668495,12994.03240266999,84.89471646000311,53452.98199176
2024-07-22,17:14:57.000,204,10971718,14605,0,1721668496,12994.066084219994,84.88061820000439,53453.02391448001
2024-07-22,17:14:58.000,204,10971713,14605,0,1721668497,12994.086293149994,84.89471646000311,53453.0309016
2024-07-22,17:14:59.000,204,10971731,14405,0,1721668498,12994.079556839999,84.87356906999776,53452.99596600001
2024-07-22,17:15:00.000,204,10971751,14685,0,1721668499,12994.066084219994,84.82422516000224,53452.98897888
2024-07-22,17:15:01.000,204,10971804,14605,0,1721668500,12994.059347909999,84.85242167999968,53452.96801752
2024-07-22,17:15:02.000,204,10971774,14605,0,1721668501,12994.09302945999,84.83832342000096,53452.94705616001
2024-07-22,17:15:03.000,204,10971748,14725,0,1721668502,12994.106502079994,84.81717603000288,53452.98897888
2024-07-22,17:15:04.000,204,10971740,14605,0,1721668503,12994.066084219994,84.84537255000032,53453.002953120005
2024-07-22,17:15:05.000,204,10971741,14605,0,1721668504,12994.059347909999,84.8665199399984,53453.002953120005
2024-07-22,17:15:06.000,204,10971809,14685,0,1721668505,12994.09302945999,84.83832342000096,53452.94705616001
2024-07-22,17:15:07.000,204,10971756,14685,0,1721668506,12994.079556839999,84.8312742900016,53452.9610304
2024-07-22,17:15:08.000,204,10971755,14525,0,1721668507,12994.11323838999,84.85242167999968,53452.97500464001
2024-07-22,17:15:09.000,204,10971763,14365,0,1721668508,12994.07282052999,84.84537255000032,53452.91212056
2024-07-22,17:15:10.000,204,10971786,14885,0,1721668509,12994.05261159999,84.88061820000439,53452.90513344001
2024-07-22,17:15:11.000,204,10971797,14605,0,1721668510,12994.059347909999,84.8665199399984,53452.97500464001
2024-07-22,17:15:12.000,204,10971724,14525,0,1721668511,12994.05261159999,84.83832342000096,53453.01692736
2024-07-22,17:15:13.000,204,10971753,14525,0,1721668512,12994.012193739989,84.7960286400048,53453.08679856
2024-07-22,17:15:14.000,204,10971785,14485,0,1721668513,12993.971775879989,84.7678321200001,53453.10775992
2024-07-22,17:15:15.000,204,10971773,14485,0,1721668514,12993.931358019989,84.74668473000202,53453.08679856
2024-07-22,17:15:16.000,204,10971739,14885,0,1721668515,12993.931358019989,84.69734081999923,53453.07282432001
2024-07-22,17:15:17.000,204,10971782,14685,0,1721668516,12993.843785989993,84.70438994999859,53453.06583720001
2024-07-22,17:15:18.000,204,10971771,14285,0,1721668517,12993.789895509988,84.67619343000115,53453.09378568001
2024-07-22,17:15:19.000,204,10971758,14365,0,1721668518,12993.722532409993,84.65504604000307,53453.07981144
2024-07-22,17:15:20.000,204,10971766,14485,0,1721668519,12993.702323479993,84.64799691000371,53453.002953120005
2024-07-22,17:15:21.000,204,10971783,14805,0,1721668520,12993.621487759992,84.62684951999836,53453.01692736
2024-07-22,17:15:22.000,204,10971743,14645,0,1721668521,12993.567597280002,84.62684951999836,53452.9610304
2024-07-22,17:15:23.000,204,10971737,14885,0,1721668522,12993.493497869997,84.62684951999836,53452.87718496001
2024-07-22,17:15:24.000,204,10971725,14645,0,1721668523,12993.493497869997,84.62684951999836,53452.94006904
2024-07-22,17:15:25.000,204,10971790,14445,0,1721668524,12993.459816319992,84.62684951999836,53452.94705616001
2024-07-22,17:15:26.000,204,10971784,14485,0,1721668525,12993.399189529991,84.61275125999964,53452.92609480001
2024-07-22,17:15:27.000,204,10971798,14645,0,1721668526,12993.399189529991,84.5845547400022,53452.84923648
2024-07-22,17:15:28.000,204,10971743,14565,0,1721668527,12993.338562739991,84.52816170000006,53452.85622360001
2024-07-22,17:15:29.000,204,10971715,14645,0,1721668528,12993.318353809991,84.5211125700007,53452.835262240005
2024-07-22,17:15:30.000,204,10971800,14885,0,1721668529,12993.250990709996,84.4858669200039,53452.835262240005
2024-07-22,17:15:31.000,204,10971773,14605,0,1721668530,12993.25772701999,84.4717686599979,53452.84224936
2024-07-22,17:15:32.000,204,10971786,14565,0,1721668531,12993.230781779996,84.44357214000047,53452.77237816
2024-07-22,17:15:33.000,204,10971766,14805,0,1721668532,12993.250990709996,84.35193345000152,53452.81430088
2024-07-22,17:15:34.000,204,10971772,14445,0,1721668533,12993.129737129995,84.35898258000088,53452.87019784
2024-07-22,17:15:35.000,204,10971737,14565,0,1721668534,12993.05563771999,84.33078606000345,53452.81430088
2024-07-22,17:15:36.000,204,10971759,14885,0,1721668535,12992.99501092999,84.3096386699981,53452.85622360001
2024-07-22,17:15:37.000,204,10971744,14885,0,1721668536,12992.988274619995,84.30258953999873,53452.87019784
2024-07-22,17:15:38.000,204,10971749,14605,0,1721668537,12992.97480199999,84.26029476000258,53452.79333952
2024-07-22,17:15:39.000,204,10971769,14565,0,1721668538,12992.91417520999,84.21799997999915,53452.80032664
2024-07-22,17:15:40.000,204,10971796,14725,0,1721668539,12992.840075799999,84.14750867999828,53452.77936528001
2024-07-22,17:15:41.000,204,10971813,14725,0,1721668540,12992.85354841999,84.11226303000149,53452.80731376001
2024-07-22,17:15:42.000,204,10971762,14325,0,1721668541,12992.799657939999,84.04882085999998,53452.77936528001
2024-07-22,17:15:43.000,204,10971742,14525,0,1721668542,12992.792921629989,83.99947695000446,53452.74442968
2024-07-22,17:15:44.000,204,10971774,14645,0,1721668543,12992.765976389994,83.97832955999911,53452.73744256001
2024-07-22,17:15:45.000,204,10971784,14445,0,1721668544,12992.786185319994,83.90783825999824,53452.77237816
2024-07-22,17:15:46.000,204,10971789,14765,0,1721668545,12992.759240079999,83.85849435000273,53452.72346832
2024-07-22,17:15:47.000,204,10971788,14805,0,1721668546,12992.752503769989,83.83734696000465,53452.7514168
2024-07-22,17:15:48.000,204,10971778,14485,0,1721668547,12992.712085909989,83.83734696000465,53452.74442968
2024-07-22,17:15:49.000,204,10971751,14525,0,1721668548,12992.712085909989,83.77390479000314,53452.77936528001
2024-07-22,17:15:50.000,204,10971780,14685,0,1721668549,12992.685140669993,83.76685566000378,53452.6815456
2024-07-22,17:15:51.000,204,10971746,14365,0,1721668550,12992.658195429998,83.75275739999779,53452.73045544001
2024-07-22,17:15:52.000,204,10971790,14445,0,1721668551,12992.685140669993,83.72456088000035,53452.77237816
2024-07-22,17:15:53.000,204,10971746,14525,0,1721668552,12992.664931739993,83.75980653000443,53452.77237816
2024-07-22,17:15:54.000,204,10971795,14285,0,1721668553,12992.631250189988,83.75275739999779,53452.73744256001
2024-07-22,17:15:55.000,204,10971767,14645,0,1721668554,12992.637986499998,83.72456088000035,53452.70250696
2024-07-22,17:15:56.000,204,10971777,14685,0,1721668555,12992.637986499998,83.70341349000228,53452.73045544001
2024-07-22,17:15:57.000,204,10971774,14645,0,1721668556,12992.617777569998,83.6822661000042,53452.6815456
2024-07-22,17:15:58.000,204,10971802,14565,0,1721668557,12992.611041259988,83.73161000999971,53452.67455848
2024-07-22,17:15:59.000,204,10971753,14565,0,1721668558,12992.563887089993,83.73161000999971,53452.6815456
2024-07-22,17:16:00.000,204,10971794,14605,0,1721668559,12992.536941849998,83.717511750001,53452.62564864
2024-07-22,17:16:01.000,204,10971805,14485,0,1721668560,12992.536941849998,83.73865913999907,53452.70250696
2024-07-22,17:16:02.000,204,10971757,14485,0,1721668561,12992.523469229993,83.717511750001,53452.716481200005
2024-07-22,17:16:03.000,204,10971758,14525,0,1721668562,12992.530205540002,83.71046262000164,53452.65359712
2024-07-22,17:16:04.000,204,10971780,14805,0,1721668563,12992.509996610002,83.6822661000042,53452.70250696
2024-07-22,17:16:05.000,204,10971770,14525,0,1721668564,12992.509996610002,83.6681678399982,53452.63263576
2024-07-22,17:16:06.000,204,10971755,14525,0,1721668565,12992.449369820002,83.64702045000013,53452.68853272001
2024-07-22,17:16:07.000,204,10971777,14485,0,1721668566,12992.402215649992,83.63997132000077,53452.77936528001
2024-07-22,17:16:08.000,204,10971789,14805,0,1721668567,12992.422424579992,83.61882393000269,53452.716481200005
2024-07-22,17:16:09.000,204,10971749,14365,0,1721668568,12992.476315059997,83.61177480000333,53452.58372592
2024-07-22,17:16:10.000,204,10971764,14685,0,1721668569,12992.530205540002,83.55538176000118,53452.597700160004
2024-07-22,17:16:11.000,204,10971808,14605,0,1721668570,12992.483051369993,83.56243089000054,53452.66058424001
2024-07-22,17:16:12.000,204,10971798,14405,0,1721668571,12992.462842439993,83.52013611000439,53452.61167440001
2024-07-22,17:16:13.000,204,10971759,14445,0,1721668572,12992.509996610002,83.54833263000182,53452.618661520006
2024-07-22,17:16:14.000,204,10971784,14685,0,1721668573,12992.530205540002,83.54128350000246,53452.63962288001
2024-07-22,17:16:15.000,204,10971764,14805,0,1721668574,12992.523469229993,83.49898871999903,53452.56975168001
2024-07-22,17:16:16.000,204,10971782,14685,0,1721668575,12992.503260299993,83.48489046000032,53452.56276456001
2024-07-22,17:16:17.000,204,10971765,14565,0,1721668576,12992.503260299993,83.50603784999839,53452.58372592
2024-07-22,17:16:18.000,204,10971749,14445,0,1721668577,12992.530205540002,83.49898871999903,53452.51385472
2024-07-22,17:16:19.000,204,10971777,14525,0,1721668578,12992.503260299993,83.50603784999839,53452.53481608
2024-07-22,17:16:20.000,204,10971776,14645,0,1721668579,12992.523469229993,83.49193958999967,53452.48590624
2024-07-22,17:16:21.000,204,10971763,14685,0,1721668580,12992.509996610002,83.49193958999967,53452.52782896
2024-07-22,17:16:22.000,204,10971789,14925,0,1721668581,12992.530205540002,83.52013611000439,53452.499880480005
2024-07-22,17:16:23.000,204,10971699,14485,0,1721668582,12992.516732919998,83.46374307000224,53452.5068676
2024-07-22,17:16:24.000,204,10971773,14445,0,1721668583,12992.523469229993,83.49898871999903,53452.48590624
2024-07-22,17:16:25.000,204,10971759,14605,0,1721668584,12992.550414470003,83.47784133000096,53452.52084184001
2024-07-22,17:16:26.000,204,10971762,14445,0,1721668585,12992.550414470003,83.49193958999967,53452.56975168001
2024-07-22,17:16:27.000,204,10971767,14605,0,1721668586,12992.516732919998,83.51308697999775,53452.63962288001
2024-07-22,17:16:28.000,204,10971750,14565,0,1721668587,12992.509996610002,83.52718524000375,53452.58372592
2024-07-22,17:16:29.000,204,10971739,14445,0,1721668588,12992.530205540002,83.49898871999903,53452.618661520006
2024-07-22,17:16:30.000,204,10971742,14405,0,1721668589,12992.557150779998,83.52718524000375,53452.62564864
2024-07-22,17:16:31.000,204,10971778,14405,0,1721668590,12992.489787680002,83.54128350000246,53452.54180320001
2024-07-22,17:16:32.000,204,10971769,14725,0,1721668591,12992.483051369993,83.49193958999967,53452.58372592
2024-07-22,17:16:33.000,204,10971791,14685,0,1721668592,12992.509996610002,83.49193958999967,53452.54180320001
2024-07-22,17:16:34.000,204,10971768,14725,0,1721668593,12992.469578750002,83.48489046000032,53452.548790320005
2024-07-22,17:16:35.000,204,10971749,14685,0,1721668594,12992.509996610002,83.46374307000224,53452.52782896
2024-07-22,17:16:36.000,204,10971803,14765,0,1721668595,12992.449369820002,83.4214482899988,53452.54180320001
2024-07-22,17:16:37.000,204,10971744,14685,0,1721668596,12992.435897199997,83.44964481000352,53452.60468728
2024-07-22,17:16:38.000,204,10971780,14485,0,1721668597,12992.382006719992,83.46374307000224,53452.52782896
2024-07-22,17:16:39.000,204,10971730,14725,0,1721668598,12992.355061479997,83.44259568000416,53452.45795776
2024-07-22,17:16:40.000,204,10971756,14485,0,1721668599,12992.341588859992,83.4214482899988,53452.48590624
2024-07-22,17:16:41.000,204,10971772,14685,0,1721668600,12992.321379929992,83.4355465500048,53452.450970640006
2024-07-22,17:16:42.000,204,10971727,14405,0,1721668601,12992.254016829997,83.4214482899988,53452.450970640006
2024-07-22,17:16:43.000,204,10971784,14685,0,1721668602,12992.240544209992,83.39325177000137,53452.44398352001
2024-07-22,17:16:44.000,204,10971761,14405,0,1721668603,12992.233807899996,83.40030090000073,53452.42302216001
2024-07-22,17:16:45.000,204,10971771,14645,0,1721668604,12992.233807899996,83.38620264000201,53452.499880480005
2024-07-22,17:16:46.000,204,10971735,14485,0,1721668605,12992.233807899996,83.41439915999945,53452.51385472
2024-07-22,17:16:47.000,204,10971798,14845,0,1721668606,12992.240544209992,83.48489046000032,53452.49289336001
2024-07-22,17:16:48.000,204,10971756,14605,0,1721668607,12992.227071590001,83.48489046000032,53452.52084184001
2024-07-22,17:16:49.000,204,10971723,14845,0,1721668608,12992.186653730001,83.50603784999839,53452.54180320001
2024-07-22,17:16:50.000,204,10971772,14525,0,1721668609,12992.254016829997,83.52013611000439,53452.55577744
2024-07-22,17:16:51.000,204,10971763,14565,0,1721668610,12992.200126349991,83.51308697999775,53452.5767388
2024-07-22,17:16:52.000,204,10971743,14645,0,1721668611,12992.166444800001,83.58357827999862,53452.548790320005
2024-07-22,17:16:53.000,204,10971792,14485,0,1721668612,12992.159708489991,83.5694800199999,53452.59071304001
2024-07-22,17:16:54.000,204,10971751,14565,0,1721668613,12992.152972179996,83.60472567000397,53452.597700160004
2024-07-22,17:16:55.000,204,10971766,14805,0,1721668614,12992.173181109996,83.63292219000141,53452.54180320001
2024-07-22,17:16:56.000,204,10971759,15045,0,1721668615,12992.119290629991,83.64702045000013,53452.5068676
2024-07-22,17:16:57.000,204,10971755,14725,0,1721668616,12992.051927529996,83.63997132000077,53452.53481608
2024-07-22,17:16:58.000,204,10971776,14565,0,1721668617,12992.02498229,83.6681678399982,53452.49289336001
2024-07-22,17:16:59.000,204,10971793,14685,0,1721668618,12991.97782811999,83.69636436000292,53452.52782896
2024-07-22,17:17:00.000,204,10971752,14485,0,1721668619,12991.99803704999,83.73865913999907,53452.42302216001
2024-07-22,17:17:01.000,204,10971756,14725,0,1721668620,12991.94414657,83.77390479000314,53452.44398352001
2024-07-22,17:17:02.000,204,10971752,14445,0,1721668621,12991.890256089995,83.7809539200025,53452.40904792
2024-07-22,17:17:03.000,204,10971760,14565,0,1721668622,12991.84310192,83.80915043999994,53452.40206080001
2024-07-22,17:17:04.000,204,10971770,14685,0,1721668623,12991.82289299,83.89373999999953,53452.34616384
2024-07-22,17:17:05.000,204,10971756,14725,0,1721668624,12991.82289299,83.90078912999888,53452.37411232001
2024-07-22,17:17:06.000,204,10971758,14605,0,1721668625,12991.75552988999,83.97128042999975,53452.42302216001
2024-07-22,17:17:07.000,204,10971778,14645,0,1721668626,12991.74205727,83.97832955999911,53452.46494488
2024-07-22,17:17:08.000,204,10971793,14605,0,1721668627,12991.75552988999,83.99947695000446,53452.46494488
2024-07-22,17:17:09.000,204,10971792,14805,0,1721668628,12991.708375719994,84.02062434000254,53452.46494488
2024-07-22,17:17:10.000,204,10971737,14765,0,1721668629,12991.63427630999,84.05586998999934,53452.40206080001
2024-07-22,17:17:11.000,204,10971739,14725,0,1721668630,12991.661221549999,84.0629191199987,53452.3671252
2024-07-22,17:17:12.000,204,10971777,14525,0,1721668631,12991.580385829999,84.10521390000213,53452.33917672
2024-07-22,17:17:13.000,204,10971822,14525,0,1721668632,12991.580385829999,84.13341041999956,53452.35315096001
2024-07-22,17:17:14.000,204,10971768,14605,0,1721668633,12991.526495349994,84.14045954999892,53452.33917672
2024-07-22,17:17:15.000,204,10971764,14725,0,1721668634,12991.526495349994,84.15455781000492,53452.29026688
2024-07-22,17:17:16.000,204,10971795,14725,0,1721668635,12991.405241769993,84.19685259000107,53452.40206080001
2024-07-22,17:17:17.000,204,10971811,14685,0,1721668636,12991.418714389998,84.21799997999915,53452.34616384
2024-07-22,17:17:18.000,204,10971725,14365,0,1721668637,12991.378296529998,84.24619650000386,53452.36013808
2024-07-22,17:17:19.000,204,10971792,14805,0,1721668638,12991.371560219988,84.24619650000386,53452.33917672
2024-07-22,17:17:20.000,204,10971772,14445,0,1721668639,12991.378296529998,84.2743930200013,53452.31821536
2024-07-22,17:17:21.000,204,10971753,14445,0,1721668640,12991.358087599998,84.29554040999938,53452.34616384
2024-07-22,17:17:22.000,204,10971740,14885,0,1721668641,12991.398505459998,84.30258953999873,53452.332189600005
2024-07-22,17:17:23.000,204,10971776,14485,0,1721668642,12991.405241769993,84.28849128000002,53452.40206080001
2024-07-22,17:17:24.000,204,10971748,14365,0,1721668643,12991.459132249998,84.28144215000066,53452.34616384
2024-07-22,17:17:25.000,204,10971769,14605,0,1721668644,12991.472604869989,84.28849128000002,53452.35315096001
2024-07-22,17:17:26.000,204,10971742,14645,0,1721668645,12991.438923319998,84.2743930200013,53452.33917672
2024-07-22,17:17:27.000,204,10971762,14765,0,1721668646,12991.459132249998,84.26734389000194,53452.30424112001
2024-07-22,17:17:28.000,204,10971761,14525,0,1721668647,12991.492813799989,84.2391473700045,53452.29026688
2024-07-22,17:17:29.000,204,10971770,14605,0,1721668648,12991.486077489993,84.28144215000066,53452.33917672
2024-07-22,17:17:30.000,204,10971742,14885,0,1721668649,12991.533231659989,84.28849128000002,53452.37411232001
2024-07-22,17:17:31.000,204,10971742,14885,0,1721668650,12991.573649519989,84.29554040999938,53452.39507368001
2024-07-22,17:17:32.000,204,10971753,14805,0,1721668651,12991.553440589989,84.30258953999873,53452.430009280004
2024-07-22,17:17:33.000,204,10971772,14525,0,1721668652,12991.560176899999,84.28849128000002,53452.38808656
2024-07-22,17:17:34.000,204,10971769,14725,0,1721668653,12991.513022729989,84.2743930200013,53452.37411232001
2024-07-22,17:17:35.000,204,10971791,14525,0,1721668654,12991.546704279994,84.26734389000194,53452.31821536
2024-07-22,17:17:36.000,204,10971761,14285,0,1721668655,12991.519759039998,84.25324563000322,53452.381099440005
2024-07-22,17:17:37.000,204,10971774,14725,0,1721668656,12991.486077489993,84.25324563000322,53452.42302216001
2024-07-22,17:17:38.000,204,10971791,14725,0,1721668657,12991.425450699993,84.23209823999787,53452.35315096001
2024-07-22,17:17:39.000,204,10971789,14405,0,1721668658,12991.459132249998,84.20390172000043,53452.31821536
2024-07-22,17:17:40.000,204,10971784,14605,0,1721668659,12991.445659629993,84.20390172000043,53452.332189600005
2024-07-22,17:17:41.000,204,10971761,14645,0,1721668660,12991.385032839993,84.14045954999892,53452.381099440005
2024-07-22,17:17:42.000,204,10971758,14725,0,1721668661,12991.378296529998,84.14045954999892,53452.33917672
2024-07-22,17:17:43.000,204,10971745,14525,0,1721668662,12991.337878669998,84.11226303000149,53452.29026688
2024-07-22,17:17:44.000,204,10971760,14565,0,1721668663,12991.331142360003,84.09111564000341,53452.381099440005
2024-07-22,17:17:45.000,204,10971721,14525,0,1721668664,12991.297460809998,84.0276734700019,53452.32520248001
2024-07-22,17:17:46.000,204,10971738,14405,0,1721668665,12991.257042949997,84.02062434000254,53452.297254
2024-07-22,17:17:47.000,204,10971797,14525,0,1721668666,12991.216625089997,83.98537868999847,53452.31821536
2024-07-22,17:17:48.000,204,10971774,14725,0,1721668667,12991.176207229997,83.97832955999911,53452.32520248001
2024-07-22,17:17:49.000,204,10971785,14285,0,1721668668,12991.169470920002,83.91488739000488,53452.297254
2024-07-22,17:17:50.000,204,10971760,14685,0,1721668669,12991.135789369997,83.92193652000424,53452.31821536
2024-07-22,17:17:51.000,204,10971827,14565,0,1721668670,12991.102107819992,83.87259261000145,53452.283279760006
2024-07-22,17:17:52.000,204,10971737,14885,0,1721668671,12991.108844130002,83.86554348000209,53452.297254
2024-07-22,17:17:53.000,204,10971783,14485,0,1721668672,12991.095371509997,83.85144522000337,53452.332189600005
2024-07-22,17:17:54.000,204,10971727,14365,0,1721668673,12991.081898889992,83.82324869999866,53452.31821536
2024-07-22,17:17:55.000,204,10971792,14525,0,1721668674,12991.041481029992,83.78800305000186,53452.283279760006
2024-07-22,17:17:56.000,204,10971802,14845,0,1721668675,12991.041481029992,83.77390479000314,53452.30424112001
2024-07-22,17:17:57.000,204,10971813,14445,0,1721668676,12991.048217340001,83.74570826999843,53452.25533128001
2024-07-22,17:17:58.000,204,10971754,14725,0,1721668677,12991.041481029992,83.71046262000164,53452.19943432
2024-07-22,17:17:59.000,204,10971753,14725,0,1721668678,12991.054953649997,83.73161000999971,53452.262318400004
2024-07-22,17:18:00.000,204,10971754,14605,0,1721668679,12991.061689959992,83.70341349000228,53452.1924472
2024-07-22,17:18:01.000,204,10971764,14485,0,1721668680,12991.068426270002,83.70341349000228,53452.213408560005
2024-07-22,17:18:02.000,204,10971745,14725,0,1721668681,12991.088635200002,83.69636436000292,53452.20642144001
2024-07-22,17:18:03.000,204,10971767,14885,0,1721668682,12991.142525679992,83.70341349000228,53452.1924472
2024-07-22,17:18:04.000,204,10971769,14565,0,1721668683,12991.075162579997,83.6681678399982,53452.164498720005
2024-07-22,17:18:05.000,204,10971711,14405,0,1721668684,12991.129053060002,83.71046262000164,53452.13655024001
2024-07-22,17:18:06.000,204,10971781,14445,0,1721668685,12991.129053060002,83.69636436000292,53452.15751160001
2024-07-22,17:18:07.000,204,10971765,14725,0,1721668686,12991.155998299997,83.717511750001,53452.17847296
2024-07-22,17:18:08.000,204,10971758,14525,0,1721668687,12991.169470920002,83.75980653000443,53452.15052448
2024-07-22,17:18:09.000,204,10971757,14645,0,1721668688,12991.189679850002,83.75275739999779,53452.15751160001
2024-07-22,17:18:10.000,204,10971776,14885,0,1721668689,12991.162734609992,83.79505218000122,53452.24834416
2024-07-22,17:18:11.000,204,10971768,14405,0,1721668690,12991.230097710002,83.83029782999802,53452.25533128001
2024-07-22,17:18:12.000,204,10971733,14565,0,1721668691,12991.236834019997,83.8796417400008,53452.26930552
2024-07-22,17:18:13.000,204,10971704,14645,0,1721668692,12991.209888780002,83.9289856500036,53452.262318400004
2024-07-22,17:18:14.000,204,10971761,14565,0,1721668693,12991.196416159997,83.93603478000296,53452.25533128001
2024-07-22,17:18:15.000,204,10971722,14445,0,1721668694,12991.189679850002,83.97832955999911,53452.22738280001
2024-07-22,17:18:16.000,204,10971757,14805,0,1721668695,12991.176207229997,83.97832955999911,53452.283279760006
2024-07-22,17:18:17.000,204,10971702,14725,0,1721668696,12991.243570329993,84.00652608000382,53452.283279760006
2024-07-22,17:18:18.000,204,10971716,14525,0,1721668697,12991.236834019997,84.03472260000126,53452.31821536
2024-07-22,17:18:19.000,204,10971804,14365,0,1721668698,12991.263779259993,84.0276734700019,53452.381099440005
2024-07-22,17:18:20.000,204,10971752,14445,0,1721668699,12991.283988189993,84.04882085999998,53452.332189600005
2024-07-22,17:18:21.000,204,10971745,14805,0,1721668700,12991.310933430002,84.07701738000469,53452.332189600005
2024-07-22,17:18:22.000,204,10971742,14525,0,1721668701,12991.270515570002,84.10521390000213,53452.31821536
2024-07-22,17:18:23.000,204,10971743,14605,0,1721668702,12991.257042949997,84.09816477000277,53452.332189600005
2024-07-22,17:18:24.000,204,10971825,14725,0,1721668703,12991.263779259993,84.09111564000341,53452.34616384
2024-07-22,17:18:25.000,204,10971770,14725,0,1721668704,12991.236834019997,84.1263612900002,53452.34616384
2024-07-22,17:18:26.000,204,10971782,14685,0,1721668705,12991.216625089997,84.11931216000085,53452.34616384
2024-07-22,17:18:27.000,204,10971782,14565,0,1721668706,12991.209888780002,84.14750867999828,53452.37411232001
2024-07-22,17:18:28.000,204,10971757,14365,0,1721668707,12991.230097710002,84.19685259000107,53452.430009280004
2024-07-22,17:18:29.000,204,10971770,14765,0,1721668708,12991.203152469992,84.22504910999851,53452.40904792
2024-07-22,17:18:30.000,204,10971790,14725,0,1721668709,12991.189679850002,84.26734389000194,53452.41603504
2024-07-22,17:18:31.000,204,10971741,14645,0,1721668710,12991.236834019997,84.3096386699981,53452.39507368001
2024-07-22,17:18:32.000,204,10971760,14565,0,1721668711,12991.257042949997,84.3096386699981,53452.37411232001
2024-07-22,17:18:33.000,204,10971769,14605,0,1721668712,12991.216625089997,84.3096386699981,53452.430009280004
2024-07-22,17:18:34.000,204,10971766,14765,0,1721668713,12991.236834019997,84.3378351900028,53452.4369964
2024-07-22,17:18:35.000,204,10971740,14445,0,1721668714,12991.263779259993,84.36603171000024,53452.42302216001
2024-07-22,17:18:36.000,204,10971752,14885,0,1721668715,12991.283988189993,84.36603171000024,53452.45795776
2024-07-22,17:18:37.000,204,10971748,14685,0,1721668716,12991.263779259993,84.38012996999896,53452.55577744
2024-07-22,17:18:38.000,204,10971773,14725,0,1721668717,12991.250306640002,84.38012996999896,53452.47193200001
2024-07-22,17:18:39.000,204,10971766,14525,0,1721668718,12991.324406049993,84.42947388000175,53452.51385472
2024-07-22,17:18:40.000,204,10971732,14725,0,1721668719,12991.304197119993,84.42947388000175,53452.47891912
2024-07-22,17:18:41.000,204,10971745,14405,0,1721668720,12991.337878669998,84.45767039999919,53452.49289336001
2024-07-22,17:18:42.000,204,10971802,14405,0,1721668721,12991.351351290003,84.47881779000454,53452.52084184001
2024-07-22,17:18:43.000,204,10971744,14605,0,1721668722,12991.391769149988,84.5211125700007,53452.46494488
2024-07-22,17:18:44.000,204,10971790,14485,0,1721668723,12991.405241769993,84.50701431000198,53452.53481608
2024-07-22,17:18:45.000,204,10971752,14645,0,1721668724,12991.425450699993,84.50701431000198,53452.5068676
2024-07-22,17:18:46.000,204,10971732,14445,0,1721668725,12991.486077489993,84.53521082999941,53452.49289336001
2024-07-22,17:18:47.000,204,10971793,14445,0,1721668726,12991.519759039998,84.53521082999941,53452.46494488
2024-07-22,17:18:48.000,204,10971744,14365,0,1721668727,12991.560176899999,84.51406344000134,53452.45795776
2024-07-22,17:18:49.000,204,10971793,14365,0,1721668728,12991.620803689999,84.53521082999941,53452.597700160004
2024-07-22,17:18:50.000,204,10971771,14405,0,1721668729,12991.65448523999,84.54930908999813,53452.58372592
2024-07-22,17:18:51.000,204,10971755,14805,0,1721668730,12991.748793579995,84.55635822000477,53452.60468728
2024-07-22,17:18:52.000,204,10971759,14565,0,1721668731,12991.73532095999,84.57045648000349,53452.61167440001
2024-07-22,17:18:53.000,204,10971745,14365,0,1721668732,12991.79594774999,84.57045648000349,53452.597700160004
2024-07-22,17:18:54.000,204,10971777,14485,0,1721668733,12991.85657453999,84.55635822000477,53452.59071304001
2024-07-22,17:18:55.000,204,10971768,14365,0,1721668734,12991.88351978,84.54225995999877,53452.65359712
2024-07-22,17:18:56.000,204,10971755,14365,0,1721668735,12991.950882879995,84.5211125700007,53452.66058424001
2024-07-22,17:18:57.000,204,10971754,14485,0,1721668736,12991.98456443,84.52816170000006,53452.72346832
2024-07-22,17:18:58.000,204,10971756,14645,0,1721668737,12992.04519122,84.55635822000477,53452.66058424001
2024-07-22,17:18:59.000,204,10971754,14565,0,1721668738,12992.04519122,84.52816170000006,53452.63263576
2024-07-22,17:19:00.000,204,10971768,14205,0,1721668739,12992.08560908,84.57750561000285,53452.6815456
2024-07-22,17:19:01.000,204,10971735,14565,0,1721668740,12992.119290629991,84.5845547400022,53452.69551984
2024-07-22,17:19:02.000,204,10971770,14445,0,1721668741,12992.12602694,84.60570213000028,53452.75840392001
2024-07-22,17:19:03.000,204,10971809,14565,0,1721668742,12992.12602694,84.64094778000435,53452.79333952
2024-07-22,17:19:04.000,204,10971775,14605,0,1721668743,12992.213598969996,84.67619343000115,53452.73744256001
2024-07-22,17:19:05.000,204,10971726,14565,0,1721668744,12992.247280520001,84.67619343000115,53452.67455848
2024-07-22,17:19:06.000,204,10971736,14765,0,1721668745,12992.240544209992,84.66914430000179,53452.65359712
2024-07-22,17:19:07.000,204,10971807,14885,0,1721668746,12992.267489450001,84.619800389999,53452.64661
2024-07-22,17:19:08.000,204,10971740,14645,0,1721668747,12992.355061479997,84.62684951999836,53452.65359712
2024-07-22,17:19:09.000,204,10971741,14605,0,1721668748,12992.361797789992,84.59865300000092,53452.6815456
2024-07-22,17:19:10.000,204,10971741,14685,0,1721668749,12992.422424579992,84.54930908999813,53452.7514168
2024-07-22,17:19:11.000,204,10971789,14725,0,1721668750,12992.435897199997,84.5211125700007,53452.80731376001
2024-07-22,17:19:12.000,204,10971767,14565,0,1721668751,12992.442633509992,84.47881779000454,53452.84224936
2024-07-22,17:19:13.000,204,10971804,14765,0,1721668752,12992.496523989998,84.45767039999919,53452.86321072
2024-07-22,17:19:14.000,204,10971701,14445,0,1721668753,12992.489787680002,84.42947388000175,53452.86321072
2024-07-22,17:19:15.000,204,10971807,14565,0,1721668754,12992.483051369993,84.42242475000239,53452.87019784
2024-07-22,17:19:16.000,204,10971788,14405,0,1721668755,12992.509996610002,84.38012996999896,53452.91910768
2024-07-22,17:19:17.000,204,10971751,14685,0,1721668756,12992.489787680002,84.40127736000431,53452.91910768
2024-07-22,17:19:18.000,204,10971740,14365,0,1721668757,12992.489787680002,84.38717909999832,53452.91212056
2024-07-22,17:19:19.000,204,10971747,14485,0,1721668758,12992.429160890002,84.38012996999896,53452.85622360001
2024-07-22,17:19:20.000,204,10971746,14445,0,1721668759,12992.388743030002,84.34488432000217,53452.94705616001
2024-07-22,17:19:21.000,204,10971795,14605,0,1721668760,12992.402215649992,84.32373693000409,53452.933081920004
2024-07-22,17:19:22.000,204,10971762,14645,0,1721668761,12992.442633509992,84.30258953999873,53452.8911592
2024-07-22,17:19:23.000,204,10971734,14565,0,1721668762,12992.368534100002,84.25324563000322,53453.01692736
2024-07-22,17:19:24.000,204,10971755,14605,0,1721668763,12992.361797789992,84.23209823999787,53452.96801752
2024-07-22,17:19:25.000,204,10971760,14525,0,1721668764,12992.408951960002,84.18275433000235,53453.002953120005
2024-07-22,17:19:26.000,204,10971795,14725,0,1721668765,12992.395479339997,84.15455781000492,53453.04487584001
2024-07-22,17:19:27.000,204,10971765,14525,0,1721668766,12992.395479339997,84.14045954999892,53453.07981144
2024-07-22,17:19:28.000,204,10971726,14685,0,1721668767,12992.402215649992,84.11931216000085,53453.03788872
2024-07-22,17:19:29.000,204,10971772,14605,0,1721668768,12992.395479339997,84.0629191199987,53453.10775992
2024-07-22,17:19:30.000,204,10971759,14525,0,1721668769,12992.422424579992,84.03472260000126,53453.051862960005
2024-07-22,17:19:31.000,204,10971748,14205,0,1721668770,12992.334852549997,84.01357521000318,53453.08679856
2024-07-22,17:19:32.000,204,10971795,14485,0,1721668771,12992.328116240002,83.97128042999975,53453.170644000005
2024-07-22,17:19:33.000,204,10971772,14485,0,1721668772,12992.314643619997,83.97128042999975,53453.16365688001
2024-07-22,17:19:34.000,204,10971784,14605,0,1721668773,12992.267489450001,83.96423130000039,53453.16365688001
2024-07-22,17:19:35.000,204,10971767,14605,0,1721668774,12992.173181109996,83.97128042999975,53453.14269552001
2024-07-22,17:19:36.000,204,10971805,14645,0,1721668775,12992.072136459996,84.0276734700019,53453.24051520001
2024-07-22,17:19:37.000,204,10971780,14765,0,1721668776,12992.01824597999,84.11931216000085,53453.31737352
2024-07-22,17:19:38.000,204,10971770,14565,0,1721668777,12991.950882879995,84.15455781000492,53453.289425040006
2024-07-22,17:19:39.000,204,10971770,14365,0,1721668778,12991.910465019995,84.1263612900002,53453.22654096
2024-07-22,17:19:40.000,204,10971811,14565,0,1721668779,12991.89699239999,84.14750867999828,53453.24750232
2024-07-22,17:19:41.000,204,10971755,14445,0,1721668780,12991.829629299995,84.16865607000364,53453.219553840005
2024-07-22,17:19:42.000,204,10971720,14565,0,1721668781,12991.829629299995,84.16160694000428,53453.17763112
2024-07-22,17:19:43.000,204,10971776,14445,0,1721668782,12991.72184834,84.20390172000043,53453.29641216
2024-07-22,17:19:44.000,204,10971768,14685,0,1721668783,12991.73532095999,84.32373693000409,53453.26147656001
2024-07-22,17:19:45.000,204,10971732,14725,0,1721668784,12991.769002509995,84.33078606000345,53453.07282432001
2024-07-22,17:19:46.000,204,10971776,14525,0,1721668785,12991.809420369995,84.2743930200013,53453.00994024
2024-07-22,17:19:47.000,204,10971750,14645,0,1721668786,12991.78247513,84.29554040999938,53452.90513344001
2024-07-22,17:19:48.000,204,10971760,14285,0,1721668787,12991.82289299,84.26734389000194,53452.98199176
2024-07-22,17:19:49.000,204,10971767,14765,0,1721668788,12991.75552988999,84.21799997999915,53452.99596600001
2024-07-22,17:19:50.000,204,10971757,14405,0,1721668789,12991.688166789994,84.23209823999787,53453.0309016
2024-07-22,17:19:51.000,204,10971760,14485,0,1721668790,12991.70163941,84.21095084999979,53453.09378568001
2024-07-22,17:19:52.000,204,10971744,14765,0,1721668791,12991.68143048,84.19685259000107,53453.09378568001
2024-07-22,17:19:53.000,204,10971795,14645,0,1721668792,12991.72184834,84.22504910999851,53453.09378568001
2024-07-22,17:19:54.000,204,10971747,14685,0,1721668793,12991.688166789994,84.175705200003,53453.05885008
2024-07-22,17:19:55.000,204,10971757,14365,0,1721668794,12991.69490309999,84.18275433000235,53453.07282432001
2024-07-22,17:19:56.000,204,10971816,15045,0,1721668795,12991.647748929994,84.13341041999956,53453.09378568001
2024-07-22,17:19:57.000,204,10971779,14525,0,1721668796,12991.65448523999,84.10521390000213,53453.02391448001
2024-07-22,17:19:58.000,204,10971794,14765,0,1721668797,12991.647748929994,84.11226303000149,53453.00994024
2024-07-22,17:19:59.000,204,10971733,14645,0,1721668798,12991.627539999994,84.09816477000277,53453.06583720001
2024-07-22,17:20:00.000,204,10971783,14845,0,1721668799,12991.607331069994,84.06996824999806,53452.99596600001
2024-07-22,17:20:01.000,204,10971776,14885,0,1721668800,12991.63427630999,84.00652608000382,53452.92609480001
2024-07-22,17:20:02.000,204,10971749,14365,0,1721668801,12991.600594759999,83.99947695000446,53452.91212056
2024-07-22,17:20:03.000,204,10971776,14445,0,1721668802,12991.553440589989,83.96423130000039,53453.02391448001
2024-07-22,17:20:04.000,204,10971774,14565,0,1721668803,12991.533231659989,83.90078912999888,53452.9610304
2024-07-22,17:20:05.000,204,10971783,14565,0,1721668804,12991.580385829999,83.87259261000145,53452.954043280006
2024-07-22,17:20:06.000,204,10971804,14445,0,1721668805,12991.600594759999,83.88669087000017,53452.92609480001
2024-07-22,17:20:07.000,204,10971747,14525,0,1721668806,12991.566913209994,83.86554348000209,53452.9610304
2024-07-22,17:20:08.000,204,10971701,14565,0,1721668807,12991.620803689999,83.84439609000401,53452.87019784
2024-07-22,17:20:09.000,204,10971773,14525,0,1721668808,12991.546704279994,83.79505218000122,53452.87718496001
2024-07-22,17:20:10.000,204,10971772,14445,0,1721668809,12991.513022729989,83.76685566000378,53452.8911592
2024-07-22,17:20:11.000,204,10971735,14485,0,1721668810,12991.513022729989,83.75980653000443,53452.8911592
2024-07-22,17:20:12.000,204,10971808,14565,0,1721668811,12991.513022729989,83.72456088000035,53452.91910768
2024-07-22,17:20:13.000,204,10971775,14725,0,1721668812,12991.546704279994,83.71046262000164,53452.87718496001
2024-07-22,17:20:14.000,204,10971794,14725,0,1721668813,12991.539967969999,83.71046262000164,53452.91910768
2024-07-22,17:20:15.000,204,10971751,14565,0,1721668814,12991.560176899999,83.6681678399982,53452.89814632001
2024-07-22,17:20:16.000,204,10971744,14565,0,1721668815,12991.553440589989,83.63997132000077,53452.91212056
2024-07-22,17:20:17.000,204,10971797,14485,0,1721668816,12991.553440589989,83.61882393000269,53452.91910768
2024-07-22,17:20:18.000,204,10971736,14485,0,1721668817,12991.566913209994,83.62587306000205,53452.85622360001
2024-07-22,17:20:19.000,204,10971750,14365,0,1721668818,12991.593858449989,83.56243089000054,53452.884172080005
2024-07-22,17:20:20.000,204,10971772,14685,0,1721668819,12991.620803689999,83.54833263000182,53452.8911592
2024-07-22,17:20:21.000,204,10971730,14565,0,1721668820,12991.600594759999,83.5342343700031,53452.91910768
2024-07-22,17:20:22.000,204,10971774,14805,0,1721668821,12991.580385829999,83.56243089000054,53452.91910768
2024-07-22,17:20:23.000,204,10971744,14525,0,1721668822,12991.573649519989,83.51308697999775,53452.884172080005
2024-07-22,17:20:24.000,204,10971747,14885,0,1721668823,12991.546704279994,83.50603784999839,53452.85622360001
2024-07-22,17:20:25.000,204,10971755,14445,0,1721668824,12991.580385829999,83.49898871999903,53452.835262240005
2024-07-22,17:20:26.000,204,10971744,14605,0,1721668825,12991.580385829999,83.50603784999839,53452.9610304
2024-07-22,17:20:27.000,204,10971725,14405,0,1721668826,12991.566913209994,83.49193958999967,53452.94705616001
2024-07-22,17:20:28.000,204,10971770,14525,0,1721668827,12991.546704279994,83.47784133000096,53452.86321072
2024-07-22,17:20:29.000,204,10971777,14725,0,1721668828,12991.560176899999,83.48489046000032,53452.85622360001
2024-07-22,17:20:30.000,204,10971780,14365,0,1721668829,12991.566913209994,83.47784133000096,53452.89814632001
2024-07-22,17:20:31.000,204,10971756,14645,0,1721668830,12991.566913209994,83.49898871999903,53452.87019784
2024-07-22,17:20:32.000,204,10971758,14605,0,1721668831,12991.600594759999,83.52013611000439,53452.87718496001
2024-07-22,17:20:33.000,204,10971761,14525,0,1721668832,12991.566913209994,83.52718524000375,53452.87718496001
2024-07-22,17:20:34.000,204,10971783,14765,0,1721668833,12991.587122139994,83.49898871999903,53452.933081920004
2024-07-22,17:20:35.000,204,10971780,14765,0,1721668834,12991.580385829999,83.52718524000375,53452.94705616001
2024-07-22,17:20:36.000,204,10971785,14565,0,1721668835,12991.580385829999,83.52718524000375,53452.87718496001
2024-07-22,17:20:37.000,204,10971696,14285,0,1721668836,12991.600594759999,83.52013611000439,53452.91212056
2024-07-22,17:20:38.000,204,10971700,14645,0,1721668837,12991.620803689999,83.5694800199999,53452.8911592
2024-07-22,17:20:39.000,204,10971751,14685,0,1721668838,12991.63427630999,83.56243089000054,53452.933081920004
2024-07-22,17:20:40.000,204,10971780,14445,0,1721668839,12991.63427630999,83.57652914999926,53452.86321072
2024-07-22,17:20:41.000,204,10971759,14725,0,1721668840,12991.65448523999,83.57652914999926,53452.80731376001
2024-07-22,17:20:42.000,204,10971756,14765,0,1721668841,12991.708375719994,83.5694800199999,53452.884172080005
2024-07-22,17:20:43.000,204,10971741,14845,0,1721668842,12991.68143048,83.55538176000118,53452.86321072
2024-07-22,17:20:44.000,204,10971719,14605,0,1721668843,12991.627539999994,83.54128350000246,53452.85622360001
2024-07-22,17:20:45.000,204,10971768,14445,0,1721668844,12991.63427630999,83.5694800199999,53452.835262240005
2024-07-22,17:20:46.000,204,10971745,14725,0,1721668845,12991.65448523999,83.58357827999862,53452.86321072
2024-07-22,17:20:47.000,204,10971750,14725,0,1721668846,12991.67469416999,83.54128350000246,53452.92609480001
2024-07-22,17:20:48.000,204,10971781,14285,0,1721668847,12991.661221549999,83.52718524000375,53452.91212056
2024-07-22,17:20:49.000,204,10971788,14325,0,1721668848,12991.72184834,83.49898871999903,53452.94006904
2024-07-22,17:20:50.000,204,10971760,14565,0,1721668849,12991.75552988999,83.46374307000224,53452.98897888
2024-07-22,17:20:51.000,204,10971766,14485,0,1721668850,12991.75552988999,83.45669394000288,53452.94705616001
2024-07-22,17:20:52.000,204,10971789,14525,0,1721668851,12991.77573881999,83.4214482899988,53453.002953120005
2024-07-22,17:20:53.000,204,10971793,14605,0,1721668852,12991.829629299995,83.40735003000009,53453.01692736
2024-07-22,17:20:54.000,204,10971764,14605,0,1721668853,12991.85657453999,83.41439915999945,53452.99596600001
2024-07-22,17:20:55.000,204,10971798,14685,0,1721668854,12991.88351978,83.41439915999945,53452.98199176
2024-07-22,17:20:56.000,204,10971806,14605,0,1721668855,12991.91720132999,83.35800612000457,53453.002953120005
2024-07-22,17:20:57.000,204,10971748,14685,0,1721668856,12991.910465019995,83.31571134000114,53452.954043280006
2024-07-22,17:20:58.000,204,10971722,14565,0,1721668857,12991.910465019995,83.28046569000435,53452.98199176
2024-07-22,17:20:59.000,204,10971732,14445,0,1721668858,12991.88351978,83.28046569000435,53452.98897888
2024-07-22,17:21:00.000,204,10971765,14645,0,1721668859,12991.950882879995,83.30161308000243,53452.98897888
2024-07-22,17:21:01.000,204,10971727,14565,0,1721668860,12991.98456443,83.26636742999835,53452.94705616001
2024-07-22,17:21:02.000,204,10971775,14525,0,1721668861,12992.03845490999,83.23112178000156,53452.9610304
2024-07-22,17:21:03.000,204,10971758,14445,0,1721668862,12992.02498229,83.21702352000284,53452.98199176
2024-07-22,17:21:04.000,204,10971728,14565,0,1721668863,12992.078872769991,83.18177786999877,53452.94705616001
2024-07-22,17:21:05.000,204,10971763,14725,0,1721668864,12992.10581801,83.16767961000005,53453.01692736
2024-07-22,17:21:06.000,204,10971759,14525,0,1721668865,12992.119290629991,83.1112865699979,53453.04487584001
2024-07-22,17:21:07.000,204,10971751,14605,0,1721668866,12992.213598969996,83.05489353000303,53453.07282432001
2024-07-22,17:21:08.000,204,10971743,14605,0,1721668867,12992.227071590001,83.00554962000024,53453.02391448001
2024-07-22,17:21:09.000,204,10971768,14525,0,1721668868,12992.267489450001,82.98440223000216,53453.09378568001
2024-07-22,17:21:10.000,204,10971783,14525,0,1721668869,12992.307907310002,82.97030397000344,53453.03788872
2024-07-22,17:21:11.000,204,10971772,14525,0,1721668870,12992.361797789992,82.93505831999937,53453.10775992
2024-07-22,17:21:12.000,204,10971755,14365,0,1721668871,12992.442633509992,82.90686180000193,53453.10775992
2024-07-22,17:21:13.000,204,10971744,14565,0,1721668872,12992.442633509992,82.92800919000001,53453.07981144
2024-07-22,17:21:14.000,204,10971759,14765,0,1721668873,12992.442633509992,82.89276354000322,53453.11474704001
2024-07-22,17:21:15.000,204,10971799,14605,0,1721668874,12992.516732919998,82.89981267000258,53453.121734160006
2024-07-22,17:21:16.000,204,10971750,14405,0,1721668875,12992.516732919998,82.85751788999914,53453.14968264
2024-07-22,17:21:17.000,204,10971760,14485,0,1721668876,12992.584096019993,82.85046875999979,53453.11474704001
2024-07-22,17:21:18.000,204,10971766,14565,0,1721668877,12992.563887089993,82.82227224000235,53453.08679856
2024-07-22,17:21:19.000,204,10971794,14685,0,1721668878,12992.584096019993,82.80817398000363,53453.09378568001
2024-07-22,17:21:20.000,204,10971790,14645,0,1721668879,12992.563887089993,82.82227224000235,53453.08679856
2024-07-22,17:21:21.000,204,10971756,14805,0,1721668880,12992.563887089993,82.78702658999828,53453.08679856
2024-07-22,17:21:22.000,204,10971763,14645,0,1721668881,12992.611041259988,82.7658792000002,53453.14269552001
2024-07-22,17:21:23.000,204,10971709,14525,0,1721668882,12992.590832329988,82.77292832999956,53453.14269552001
2024-07-22,17:21:24.000,204,10971762,14805,0,1721668883,12992.624513879993,82.7658792000002,53453.100772800004
2024-07-22,17:21:25.000,204,10971756,14485,0,1721668884,12992.637986499998,82.74473181000212,53453.121734160006
2024-07-22,17:21:26.000,204,10971746,14205,0,1721668885,12992.671668049989,82.80817398000363,53453.170644000005
2024-07-22,17:21:27.000,204,10971752,14765,0,1721668886,12992.658195429998,82.83637050000107,53453.16365688001
2024-07-22,17:21:28.000,204,10971782,14725,0,1721668887,12992.691876979989,82.78702658999828,53453.14269552001
2024-07-22,17:21:29.000,204,10971730,14565,0,1721668888,12992.691876979989,82.84341963000043,53453.19160536001
2024-07-22,17:21:30.000,204,10971760,14405,0,1721668889,12992.739031149998,82.85046875999979,53453.170644000005
2024-07-22,17:21:31.000,204,10971759,14765,0,1721668890,12992.765976389994,82.85046875999979,53453.19859248
2024-07-22,17:21:32.000,204,10971755,14485,0,1721668891,12992.765976389994,82.8786652800045,53453.24051520001
2024-07-22,17:21:33.000,204,10971803,14565,0,1721668892,12992.792921629989,82.87161614999786,53453.21256672001
2024-07-22,17:21:34.000,204,10971740,14445,0,1721668893,12992.765976389994,82.85751788999914,53453.28243792001
2024-07-22,17:21:35.000,204,10971749,14565,0,1721668894,12992.792921629989,82.87161614999786,53453.30339928
2024-07-22,17:21:36.000,204,10971761,14525,0,1721668895,12992.772712699989,82.87161614999786,53453.289425040006
2024-07-22,17:21:37.000,204,10971711,14605,0,1721668896,12992.806394249994,82.8645670199985,53453.29641216
2024-07-22,17:21:38.000,204,10971763,14605,0,1721668897,12992.786185319994,82.90686180000193,53453.33134776001
2024-07-22,17:21:39.000,204,10971737,14565,0,1721668898,12992.792921629989,82.89276354000322,53453.31737352
2024-07-22,17:21:40.000,204,10971781,14725,0,1721668899,12992.799657939999,82.94210744999873,53453.37327048
2024-07-22,17:21:41.000,204,10971760,14485,0,1721668900,12992.799657939999,82.94915657999809,53453.36628336
2024-07-22,17:21:42.000,204,10971757,14645,0,1721668901,12992.786185319994,82.94210744999873,53453.42218032
2024-07-22,17:21:43.000,204,10971782,14765,0,1721668902,12992.772712699989,82.93505831999937,53453.436154560004
2024-07-22,17:21:44.000,204,10971750,14445,0,1721668903,12992.779449009999,82.93505831999937,53453.39423184
2024-07-22,17:21:45.000,204,10971747,14445,0,1721668904,12992.799657939999,82.97030397000344,53453.37327048
2024-07-22,17:21:46.000,204,10971720,14885,0,1721668905,12992.739031149998,82.94915657999809,53453.36628336
2024-07-22,17:21:47.000,204,10971747,14285,0,1721668906,12992.712085909989,82.96325484000408,53453.37327048
2024-07-22,17:21:48.000,204,10971751,14565,0,1721668907,12992.732294839989,82.97030397000344,53453.387244720005
2024-07-22,17:21:49.000,204,10971729,14925,0,1721668908,12992.732294839989,82.95620571000472,53453.4850644
2024-07-22,17:21:50.000,204,10971753,14565,0,1721668909,12992.705349599993,82.95620571000472,53453.4850644
2024-07-22,17:21:51.000,204,10971737,14405,0,1721668910,12992.698613289998,82.92096006000065,53453.46410304
2024-07-22,17:21:52.000,204,10971736,14445,0,1721668911,12992.678404359998,82.94210744999873,53453.44314168
2024-07-22,17:21:53.000,204,10971721,14485,0,1721668912,12992.732294839989,82.9139109300013,53453.47109016
2024-07-22,17:21:54.000,204,10971768,14765,0,1721668913,12992.664931739993,82.92800919000001,53453.49903864001
2024-07-22,17:21:55.000,204,10971750,14605,0,1721668914,12992.637986499998,82.92800919000001,53453.54096136
2024-07-22,17:21:56.000,204,10971757,14285,0,1721668915,12992.651459119988,82.92096006000065,53453.5898712
2024-07-22,17:21:57.000,204,10971766,14565,0,1721668916,12992.590832329988,82.9139109300013,53453.56192272
2024-07-22,17:21:58.000,204,10971749,14725,0,1721668917,12992.570623399988,82.94915657999809,53453.58288408
2024-07-22,17:21:59.000,204,10971777,14565,0,1721668918,12992.550414470003,82.93505831999937,53453.5898712
2024-07-22,17:22:00.000,204,10971745,14525,0,1721668919,12992.503260299993,82.98440223000216,53453.57589696001
2024-07-22,17:22:01.000,204,10971733,14405,0,1721668920,12992.476315059997,82.94915657999809,53453.554935600005
2024-07-22,17:22:02.000,204,10971772,14765,0,1721668921,12992.442633509992,82.92096006000065,53453.56192272
2024-07-22,17:22:03.000,204,10971766,14525,0,1721668922,12992.442633509992,82.93505831999937,53453.554935600005
2024-07-22,17:22:04.000,204,10971721,14525,0,1721668923,12992.435897199997,82.89981267000258,53453.53397424
2024-07-22,17:22:05.000,204,10971774,14205,0,1721668924,12992.422424579992,82.87161614999786,53453.58288408
2024-07-22,17:22:06.000,204,10971810,14485,0,1721668925,12992.415688269997,82.89981267000258,53453.52698712001
2024-07-22,17:22:07.000,204,10971803,14405,0,1721668926,12992.402215649992,82.85046875999979,53453.506025760005
2024-07-22,17:22:08.000,204,10971759,14125,0,1721668927,12992.415688269997,82.92800919000001,53453.47109016
2024-07-22,17:22:09.000,204,10971765,14565,0,1721668928,12992.422424579992,82.92096006000065,53453.54794848001
2024-07-22,17:22:10.000,204,10971777,14845,0,1721668929,12992.442633509992,82.95620571000472,53453.49903864001
2024-07-22,17:22:11.000,204,10971771,14285,0,1721668930,12992.435897199997,82.90686180000193,53453.51301288
2024-07-22,17:22:12.000,204,10971767,14205,0,1721668931,12992.408951960002,82.90686180000193,53453.49903864001
2024-07-22,17:22:13.000,204,10971760,14405,0,1721668932,12992.483051369993,82.9139109300013,53453.506025760005
2024-07-22,17:22:14.000,204,10971772,14725,0,1721668933,12992.429160890002,82.92096006000065,53453.506025760005
2024-07-22,17:22:15.000,204,10971786,14525,0,1721668934,12992.449369820002,82.9139109300013,53453.52
2024-07-22,17:22:16.000,204,10971787,14445,0,1721668935,12992.422424579992,82.92096006000065,53453.47807728001
2024-07-22,17:22:17.000,204,10971790,14365,0,1721668936,12992.395479339997,82.90686180000193,53453.44314168
2024-07-22,17:22:18.000,204,10971710,14285,0,1721668937,12992.395479339997,82.88571441000386,53453.47807728001
2024-07-22,17:22:19.000,204,10971769,14645,0,1721668938,12992.375270409997,82.8645670199985,53453.49205152
2024-07-22,17:22:20.000,204,10971726,14525,0,1721668939,12992.355061479997,82.8645670199985,53453.47109016
2024-07-22,17:22:21.000,204,10971743,14805,0,1721668940,12992.388743030002,82.8645670199985,53453.46410304
2024-07-22,17:22:22.000,204,10971745,14485,0,1721668941,12992.395479339997,82.82932137000171,53453.4151932
2024-07-22,17:22:23.000,204,10971762,14525,0,1721668942,12992.382006719992,82.80112485000427,53453.46410304
2024-07-22,17:22:24.000,204,10971781,14125,0,1721668943,12992.375270409997,82.75178094000148,53453.36628336
2024-07-22,17:22:25.000,204,10971763,14405,0,1721668944,12992.388743030002,82.77292832999956,53453.4151932
2024-07-22,17:22:26.000,204,10971738,14885,0,1721668945,12992.328116240002,82.75178094000148,53453.45012880001
2024-07-22,17:22:27.000,204,10971735,14245,0,1721668946,12992.388743030002,82.72358442000404,53453.45012880001
2024-07-22,17:22:28.000,204,10971728,14565,0,1721668947,12992.408951960002,82.72358442000404,53453.457115920006
2024-07-22,17:22:29.000,204,10971753,14525,0,1721668948,12992.415688269997,82.70948615999805,53453.53397424
2024-07-22,17:22:30.000,204,10971786,14485,0,1721668949,12992.422424579992,82.70243702999869,53453.49903864001
2024-07-22,17:22:31.000,204,10971768,14365,0,1721668950,12992.422424579992,82.67424051000125,53453.49205152
2024-07-22,17:22:32.000,204,10971751,14485,0,1721668951,12992.449369820002,82.61079833999975,53453.45012880001
2024-07-22,17:22:33.000,204,10971784,14645,0,1721668952,12992.550414470003,82.60374921000039,53453.51301288
2024-07-22,17:22:34.000,204,10971759,14445,0,1721668953,12992.543678159993,82.54735616999824,53453.61083256
2024-07-22,17:22:35.000,204,10971721,14365,0,1721668954,12992.557150779998,82.54735616999824,53453.63179392
2024-07-22,17:22:36.000,204,10971768,14685,0,1721668955,12992.611041259988,82.53325790999952,53453.59685832001
2024-07-22,17:22:37.000,204,10971730,14565,0,1721668956,12992.611041259988,82.49801226000272,53453.59685832001
2024-07-22,17:22:38.000,204,10971747,14325,0,1721668957,12992.577359709998,82.46981573999801,53453.68070376
2024-07-22,17:22:39.000,204,10971751,14645,0,1721668958,12992.651459119988,82.42752096000186,53453.57589696001
2024-07-22,17:22:40.000,204,10971796,14485,0,1721668959,12992.637986499998,82.44866834999993,53453.58288408
2024-07-22,17:22:41.000,204,10971785,14645,0,1721668960,12992.590832329988,82.40637357000378,53453.71563936001
2024-07-22,17:22:42.000,204,10971740,14725,0,1721668961,12992.678404359998,82.39227530999779,53453.56192272
2024-07-22,17:22:43.000,204,10971728,14405,0,1721668962,12992.691876979989,82.34293140000227,53453.51301288
2024-07-22,17:22:44.000,204,10971739,14645,0,1721668963,12992.617777569998,82.32883314000355,53453.53397424
2024-07-22,17:22:45.000,204,10971793,14525,0,1721668964,12992.631250189988,82.34998053000163,53453.61083256
2024-07-22,17:22:46.000,204,10971787,14285,0,1721668965,12992.617777569998,82.40637357000378,53453.56890984001
2024-07-22,17:22:47.000,204,10971773,14565,0,1721668966,12992.651459119988,82.38522617999843,53453.51301288
2024-07-22,17:22:48.000,204,10971755,14445,0,1721668967,12992.637986499998,82.36407879000035,53453.54096136
2024-07-22,17:22:49.000,204,10971732,14765,0,1721668968,12992.631250189988,82.37112791999971,53453.47807728001
2024-07-22,17:22:50.000,204,10971730,14605,0,1721668969,12992.590832329988,82.34293140000227,53453.506025760005
2024-07-22,17:22:51.000,204,10971747,14405,0,1721668970,12992.624513879993,82.34293140000227,53453.47807728001
2024-07-22,17:22:52.000,204,10971764,14765,0,1721668971,12992.584096019993,82.29358748999948,53453.5898712
2024-07-22,17:22:53.000,204,10971776,14605,0,1721668972,12992.563887089993,82.25834184000269,53453.49903864001
2024-07-22,17:22:54.000,204,10971735,14525,0,1721668973,12992.590832329988,82.2724401000014,53453.4850644
2024-07-22,17:22:55.000,204,10971714,14485,0,1721668974,12992.584096019993,82.26539097000204,53453.47807728001
2024-07-22,17:22:56.000,204,10971772,14565,0,1721668975,12992.543678159993,82.2724401000014,53453.4850644
2024-07-22,17:22:57.000,204,10971720,14405,0,1721668976,12992.550414470003,82.27948923000076,53453.46410304
2024-07-22,17:22:58.000,204,10971725,14485,0,1721668977,12992.563887089993,82.23719445000461,53453.506025760005
2024-07-22,17:22:59.000,204,10971771,14525,0,1721668978,12992.617777569998,82.24424358000397,53453.4850644
2024-07-22,17:23:00.000,204,10971743,14605,0,1721668979,12992.590832329988,82.23719445000461,53453.54096136
2024-07-22,17:23:01.000,204,10971751,14765,0,1721668980,12992.611041259988,82.27948923000076,53453.54096136
2024-07-22,17:23:02.000,204,10971753,14605,0,1721668981,12992.590832329988,82.23014531999797,53453.554935600005
2024-07-22,17:23:03.000,204,10971721,14605,0,1721668982,12992.611041259988,82.21604705999925,53453.506025760005
2024-07-22,17:23:04.000,204,10971750,14685,0,1721668983,12992.577359709998,82.21604705999925,53453.46410304
2024-07-22,17:23:05.000,204,10971765,14525,0,1721668984,12992.563887089993,82.18785054000182,53453.38025760001
2024-07-22,17:23:06.000,204,10971795,14645,0,1721668985,12992.496523989998,82.12440837000031,53453.42218032
2024-07-22,17:23:07.000,204,10971733,14685,0,1721668986,12992.462842439993,82.13850662999903,53453.37327048
2024-07-22,17:23:08.000,204,10971771,14605,0,1721668987,12992.462842439993,82.11031011000159,53453.40121896001
2024-07-22,17:23:09.000,204,10971786,14605,0,1721668988,12992.442633509992,82.0750644600048,53453.40121896001
2024-07-22,17:23:10.000,204,10971761,14565,0,1721668989,12992.402215649992,82.08211359000416,53453.36628336
2024-07-22,17:23:11.000,204,10971724,14885,0,1721668990,12992.361797789992,82.09621185000287,53453.31737352
2024-07-22,17:23:12.000,204,10971744,14645,0,1721668991,12992.307907310002,82.10326098000223,53453.33134776001
2024-07-22,17:23:13.000,204,10971748,14725,0,1721668992,12992.280962069992,82.09621185000287,53453.345322
2024-07-22,17:23:14.000,204,10971751,14525,0,1721668993,12992.206862660001,82.12440837000031,53453.36628336
2024-07-22,17:23:15.000,204,10971785,14645,0,1721668994,12992.173181109996,82.12440837000031,53453.387244720005
2024-07-22,17:23:16.000,204,10971763,14685,0,1721668995,12992.152972179996,82.15260488999775,53453.345322
2024-07-22,17:23:17.000,204,10971739,14445,0,1721668996,12992.132763249996,82.14555575999839,53453.40121896001
2024-07-22,17:23:18.000,204,10971745,14565,0,1721668997,12992.072136459996,82.1737522800031,53453.35929624001
2024-07-22,17:23:19.000,204,10971727,14325,0,1721668998,12992.02498229,82.18080141000246,53453.29641216
2024-07-22,17:23:20.000,204,10971756,14725,0,1721668999,12991.98456443,82.15260488999775,53453.24750232
2024-07-22,17:23:21.000,204,10971733,15045,0,1721669000,12991.910465019995,82.14555575999839,53453.25448944
2024-07-22,17:23:22.000,204,10971766,14285,0,1721669001,12991.89699239999,82.15965402000438,53453.2754508
2024-07-22,17:23:23.000,204,10971776,14445,0,1721669002,12991.89699239999,82.14555575999839,53453.31038640001
2024-07-22,17:23:24.000,204,10971764,14405,0,1721669003,12991.85657453999,82.15260488999775,53453.24051520001
2024-07-22,17:23:25.000,204,10971735,14765,0,1721669004,12991.83636560999,82.19489967000118,53453.219553840005
2024-07-22,17:23:26.000,204,10971744,14525,0,1721669005,12991.789211439995,82.18080141000246,53453.21256672001
2024-07-22,17:23:27.000,204,10971719,14365,0,1721669006,12991.789211439995,82.22309618999861,53453.18461824
2024-07-22,17:23:28.000,204,10971752,14445,0,1721669007,12991.72184834,82.21604705999925,53453.219553840005
2024-07-22,17:23:29.000,204,10971728,14725,0,1721669008,12991.74205727,82.24424358000397,53453.22654096
2024-07-22,17:23:30.000,204,10971789,14325,0,1721669009,12991.73532095999,82.27948923000076,53453.170644000005
2024-07-22,17:23:31.000,204,10971743,14645,0,1721669010,12991.748793579995,82.2724401000014,53453.18461824
2024-07-22,17:23:32.000,204,10971772,14805,0,1721669011,12991.67469416999,82.25129271000333,53453.18461824
2024-07-22,17:23:33.000,204,10971713,14565,0,1721669012,12991.641012619999,82.3217840100042,53453.19859248
2024-07-22,17:23:34.000,204,10971721,14565,0,1721669013,12991.661221549999,82.3217840100042,53453.14968264
2024-07-22,17:23:35.000,204,10971722,14565,0,1721669014,12991.67469416999,82.39227530999779,53452.99596600001
2024-07-22,17:23:36.000,204,10971729,14925,0,1721669015,12991.63427630999,82.37112791999971,53453.051862960005
2024-07-22,17:23:37.000,204,10971729,14565,0,1721669016,12991.67469416999,82.39227530999779,53453.08679856
2024-07-22,17:23:38.000,204,10971751,14605,0,1721669017,12991.71511202999,82.39227530999779,53453.03788872
2024-07-22,17:23:39.000,204,10971764,14605,0,1721669018,12991.708375719994,82.39932444000442,53453.04487584001
2024-07-22,17:23:40.000,204,10971722,14765,0,1721669019,12991.67469416999,82.41342270000314,53453.07282432001
2024-07-22,17:23:41.000,204,10971754,14685,0,1721669020,12991.708375719994,82.44161922000058,53453.10775992
2024-07-22,17:23:42.000,204,10971744,14565,0,1721669021,12991.688166789994,82.4557174799993,53453.12872128
2024-07-22,17:23:43.000,204,10971714,14605,0,1721669022,12991.661221549999,82.49096313000337,53453.11474704001
2024-07-22,17:23:44.000,204,10971751,14565,0,1721669023,12991.67469416999,82.483914000004,53453.09378568001
2024-07-22,17:23:45.000,204,10971726,14565,0,1721669024,12991.65448523999,82.52620878000016,53453.09378568001
2024-07-22,17:23:46.000,204,10971722,14565,0,1721669025,12991.63427630999,82.54735616999824,53453.01692736
2024-07-22,17:23:47.000,204,10971738,14405,0,1721669026,12991.620803689999,82.59670008000103,53453.00994024
2024-07-22,17:23:48.000,204,10971722,14685,0,1721669027,12991.587122139994,82.64604399000382,53452.98199176
2024-07-22,17:23:49.000,204,10971758,14525,0,1721669028,12991.627539999994,82.67424051000125,53452.94006904
2024-07-22,17:23:50.000,204,10971776,14445,0,1721669029,12991.61406737999,82.72358442000404,53452.94006904
2024-07-22,17:23:51.000,204,10971785,14525,0,1721669030,12991.63427630999,82.75178094000148,53452.94006904
2024-07-22,17:23:52.000,204,10971772,14605,0,1721669031,12991.661221549999,82.80817398000363,53453.0309016
2024-07-22,17:23:53.000,204,10971758,14885,0,1721669032,12991.627539999994,82.84341963000043,53453.01692736
2024-07-22,17:23:54.000,204,10971782,14405,0,1721669033,12991.63427630999,82.8645670199985,53452.99596600001
2024-07-22,17:23:55.000,204,10971726,14525,0,1721669034,12991.63427630999,82.83637050000107,53452.98199176
2024-07-22,17:23:56.000,204,10971736,14885,0,1721669035,12991.667957859994,82.88571441000386,53453.002953120005
2024-07-22,17:23:57.000,204,10971752,14605,0,1721669036,12991.647748929994,82.8645670199985,53453.00994024
2024-07-22,17:23:58.000,204,10971750,14405,0,1721669037,12991.63427630999,82.92096006000065,53453.00994024
2024-07-22,17:23:59.000,204,10971757,14485,0,1721669038,12991.607331069994,82.95620571000472,53452.98199176
2024-07-22,17:24:00.000,204,10971779,14485,0,1721669039,12991.63427630999,82.97030397000344,53452.9610304
2024-07-22,17:24:01.000,204,10971739,15005,0,1721669040,12991.63427630999,82.98440223000216,53452.98199176
2024-07-22,17:24:02.000,204,10971752,14565,0,1721669041,12991.647748929994,83.02669700999832,53452.97500464001
2024-07-22,17:24:03.000,204,10971743,14645,0,1721669042,12991.620803689999,83.0125987499996,53453.04487584001
2024-07-22,17:24:04.000,204,10971789,14605,0,1721669043,12991.61406737999,83.05489353000303,53453.07282432001
2024-07-22,17:24:05.000,204,10971738,14405,0,1721669044,12991.580385829999,83.0760409200011,53453.07282432001
2024-07-22,17:24:06.000,204,10971764,14725,0,1721669045,12991.593858449989,83.1112865699979,53453.00994024
2024-07-22,17:24:07.000,204,10971741,14645,0,1721669046,12991.580385829999,83.1253848300039,53453.05885008
2024-07-22,17:24:08.000,204,10971758,14805,0,1721669047,12991.560176899999,83.1112865699979,53453.06583720001
2024-07-22,17:24:09.000,204,10971704,14525,0,1721669048,12991.600594759999,83.10423743999854,53453.03788872
2024-07-22,17:24:10.000,204,10971710,14765,0,1721669049,12991.580385829999,83.13948309000261,53453.002953120005
2024-07-22,17:24:11.000,204,10971731,14725,0,1721669050,12991.587122139994,83.16063048000069,53452.98897888
2024-07-22,17:24:12.000,204,10971749,14605,0,1721669051,12991.539967969999,83.18177786999877,53453.02391448001
2024-07-22,17:24:13.000,204,10971717,14725,0,1721669052,12991.587122139994,83.17472873999941,53453.03788872
2024-07-22,17:24:14.000,204,10971757,14645,0,1721669053,12991.61406737999,83.20997439000348,53452.96801752
2024-07-22,17:24:15.000,204,10971748,14365,0,1721669054,12991.600594759999,83.20997439000348,53452.90513344001
2024-07-22,17:24:16.000,204,10971764,14605,0,1721669055,12991.593858449989,83.23112178000156,53452.94006904
2024-07-22,17:24:17.000,204,10971721,14725,0,1721669056,12991.641012619999,83.21702352000284,53452.94705616001
2024-07-22,17:24:18.000,204,10971786,14485,0,1721669057,12991.566913209994,83.23112178000156,53452.96801752
2024-07-22,17:24:19.000,204,10971763,14685,0,1721669058,12991.566913209994,83.21702352000284,53452.98897888
2024-07-22,17:24:20.000,204,10971748,14485,0,1721669059,12991.61406737999,83.20997439000348,53453.00994024
2024-07-22,17:24:21.000,204,10971734,14565,0,1721669060,12991.519759039998,83.2240726500022,53453.02391448001
2024-07-22,17:24:22.000,204,10971754,14605,0,1721669061,12991.506286419994,83.20997439000348,53453.07282432001
2024-07-22,17:24:23.000,204,10971726,14605,0,1721669062,12991.486077489993,83.20997439000348,53453.07282432001
2024-07-22,17:24:24.000,204,10971727,14565,0,1721669063,12991.486077489993,83.18882699999813,53453.03788872
2024-07-22,17:24:25.000,204,10971775,14405,0,1721669064,12991.472604869989,83.17472873999941,53453.05885008
2024-07-22,17:24:26.000,204,10971793,14365,0,1721669065,12991.405241769993,83.18177786999877,53453.05885008
2024-07-22,17:24:27.000,204,10971742,14565,0,1721669066,12991.425450699993,83.18177786999877,53453.0309016
2024-07-22,17:24:28.000,204,10971768,14325,0,1721669067,12991.445659629993,83.17472873999941,53453.02391448001
2024-07-22,17:24:29.000,204,10971747,14565,0,1721669068,12991.486077489993,83.20997439000348,53453.04487584001
2024-07-22,17:24:30.000,204,10971764,14645,0,1721669069,12991.486077489993,83.18882699999813,53453.06583720001
2024-07-22,17:24:31.000,204,10971729,14605,0,1721669070,12991.486077489993,83.2240726500022,53452.98897888
2024-07-22,17:24:32.000,204,10971720,14605,0,1721669071,12991.492813799989,83.16063048000069,53452.94006904
2024-07-22,17:24:33.000,204,10971746,14405,0,1721669072,12991.506286419994,83.18177786999877,53452.9610304
2024-07-22,17:24:34.000,204,10971743,14645,0,1721669073,12991.573649519989,83.17472873999941,53452.97500464001
2024-07-22,17:24:35.000,204,10971713,14685,0,1721669074,12991.519759039998,83.17472873999941,53452.99596600001
2024-07-22,17:24:36.000,204,10971723,14285,0,1721669075,12991.580385829999,83.15358135000133,53453.02391448001
2024-07-22,17:24:37.000,204,10971750,14445,0,1721669076,12991.580385829999,83.16063048000069,53453.051862960005
2024-07-22,17:24:38.000,204,10971743,14405,0,1721669077,12991.620803689999,83.13948309000261,53452.97500464001
2024-07-22,17:24:39.000,204,10971716,14645,0,1721669078,12991.67469416999,83.13243396000325,53452.94006904
2024-07-22,17:24:40.000,204,10971710,14525,0,1721669079,12991.661221549999,83.09013917999982,53452.954043280006
2024-07-22,17:24:41.000,204,10971780,14845,0,1721669080,12991.68143048,83.05489353000303,53452.92609480001
2024-07-22,17:24:42.000,204,10971773,14405,0,1721669081,12991.688166789994,83.0125987499996,53452.91910768
2024-07-22,17:24:43.000,204,10971747,14365,0,1721669082,12991.69490309999,82.99145136000152,53452.933081920004
2024-07-22,17:24:44.000,204,10971725,14325,0,1721669083,12991.72184834,82.99145136000152,53452.98199176
2024-07-22,17:24:45.000,204,10971717,14725,0,1721669084,12991.72184834,82.9773531000028,53452.933081920004
2024-07-22,17:24:46.000,204,10971771,14725,0,1721669085,12991.74205727,82.9773531000028,53452.99596600001
2024-07-22,17:24:47.000,204,10971742,14525,0,1721669086,12991.769002509995,82.9773531000028,53452.97500464001
2024-07-22,17:24:48.000,204,10971727,14765,0,1721669087,12991.73532095999,82.93505831999937,53452.97500464001
2024-07-22,17:24:49.000,204,10971760,14485,0,1721669088,12991.77573881999,82.92800919000001,53452.98897888
2024-07-22,17:24:50.000,204,10971745,14485,0,1721669089,12991.75552988999,82.9139109300013,53452.98897888
2024-07-22,17:24:51.000,204,10971707,14605,0,1721669090,12991.79594774999,82.9139109300013,53453.04487584001
2024-07-22,17:24:52.000,204,10971786,14445,0,1721669091,12991.789211439995,82.92096006000065,53453.01692736
2024-07-22,17:24:53.000,204,10971735,14445,0,1721669092,12991.82289299,82.89981267000258,53453.01692736
2024-07-22,17:24:54.000,204,10971748,14525,0,1721669093,12991.86331085,82.89981267000258,53453.02391448001
2024-07-22,17:24:55.000,204,10971726,14805,0,1721669094,12991.80268406,82.9139109300013,53452.96801752
2024-07-22,17:24:56.000,204,10971748,14645,0,1721669095,12991.78247513,82.9139109300013,53452.92609480001
2024-07-22,17:24:57.000,204,10971728,14685,0,1721669096,12991.809420369995,82.90686180000193,53453.00994024
2024-07-22,17:24:58.000,204,10971713,14725,0,1721669097,12991.79594774999,82.89981267000258,53452.954043280006
2024-07-22,17:24:59.000,204,10971754,14725,0,1721669098,12991.75552988999,82.92096006000065,53452.9610304
2024-07-22,17:25:00.000,204,10971701,14565,0,1721669099,12991.789211439995,82.94210744999873,53453.04487584001
2024-07-22,17:25:01.000,204,10971754,14685,0,1721669100,12991.75552988999,82.97030397000344,53453.05885008
2024-07-22,17:25:02.000,204,10971784,14725,0,1721669101,12991.78247513,82.93505831999937,53453.02391448001
2024-07-22,17:25:03.000,204,10971706,14485,0,1721669102,12991.7622662,82.95620571000472,53453.00994024
2024-07-22,17:25:04.000,204,10971735,14565,0,1721669103,12991.72184834,82.93505831999937,53453.051862960005
2024-07-22,17:25:05.000,204,10971702,14645,0,1721669104,12991.72184834,82.96325484000408,53453.04487584001
2024-07-22,17:25:06.000,204,10971742,14805,0,1721669105,12991.72184834,82.97030397000344,53453.01692736
2024-07-22,17:25:07.000,204,10971723,14605,0,1721669106,12991.708375719994,82.97030397000344,53453.07981144
2024-07-22,17:25:08.000,204,10971727,14645,0,1721669107,12991.728584649994,83.01964787999896,53453.11474704001
2024-07-22,17:25:09.000,204,10971772,14685,0,1721669108,12991.728584649994,83.05489353000303,53453.15666976
2024-07-22,17:25:10.000,204,10971754,14605,0,1721669109,12991.73532095999,83.09013917999982,53453.10775992
2024-07-22,17:25:11.000,204,10971753,14685,0,1721669110,12991.68143048,83.06194266000239,53453.100772800004
2024-07-22,17:25:12.000,204,10971700,14565,0,1721669111,12991.68143048,83.04079527000431,53453.100772800004
2024-07-22,17:25:13.000,204,10971721,14565,0,1721669112,12991.67469416999,83.10423743999854,53453.12872128
2024-07-22,17:25:14.000,204,10971756,14605,0,1721669113,12991.708375719994,83.08309005000046,53453.19160536001
2024-07-22,17:25:15.000,204,10971744,14605,0,1721669114,12991.68143048,83.13948309000261,53453.2055796
2024-07-22,17:25:16.000,204,10971756,14605,0,1721669115,12991.667957859994,83.11833570000454,53453.19160536001
2024-07-22,17:25:17.000,204,10971732,14605,0,1721669116,12991.688166789994,83.14653222000197,53453.22654096
2024-07-22,17:25:18.000,204,10971725,14525,0,1721669117,12991.65448523999,83.14653222000197,53453.268463680004
2024-07-22,17:25:19.000,204,10971720,14645,0,1721669118,12991.68143048,83.1253848300039,53453.25448944
2024-07-22,17:25:20.000,204,10971782,14645,0,1721669119,12991.70163941,83.1253848300039,53453.289425040006
2024-07-22,17:25:21.000,204,10971765,14565,0,1721669120,12991.68143048,83.19587613000476,53453.345322
2024-07-22,17:25:22.000,204,10971765,14485,0,1721669121,12991.68143048,83.16767961000005,53453.35230912
2024-07-22,17:25:23.000,204,10971795,14285,0,1721669122,12991.70163941,83.16767961000005,53453.31038640001
2024-07-22,17:25:24.000,204,10971773,14445,0,1721669123,12991.769002509995,83.13243396000325,53453.345322
2024-07-22,17:25:25.000,204,10971777,14605,0,1721669124,12991.728584649994,83.16063048000069,53453.36628336
2024-07-22,17:25:26.000,204,10971773,14445,0,1721669125,12991.728584649994,83.20997439000348,53453.40121896001
2024-07-22,17:25:27.000,204,10971772,14725,0,1721669126,12991.75552988999,83.23112178000156,53453.36628336
2024-07-22,17:25:28.000,204,10971747,14525,0,1721669127,12991.71511202999,83.25226916999964,53453.436154560004
2024-07-22,17:25:29.000,204,10971739,14405,0,1721669128,12991.748793579995,83.20997439000348,53453.47109016
2024-07-22,17:25:30.000,204,10971762,14445,0,1721669129,12991.708375719994,83.26636742999835,53453.40121896001
2024-07-22,17:25:31.000,204,10971745,14725,0,1721669130,12991.728584649994,83.259318299999,53453.42218032
2024-07-22,17:25:32.000,204,10971756,14885,0,1721669131,12991.708375719994,83.26636742999835,53453.436154560004
2024-07-22,17:25:33.000,204,10971757,14885,0,1721669132,12991.688166789994,83.28751482000371,53453.46410304
2024-07-22,17:25:34.000,204,10971772,14765,0,1721669133,12991.73532095999,83.35800612000457,53453.49205152
2024-07-22,17:25:35.000,204,10971751,14365,0,1721669134,12991.72184834,83.37915351000265,53453.47807728001
2024-07-22,17:25:36.000,204,10971762,14525,0,1721669135,12991.708375719994,83.41439915999945,53453.42218032
2024-07-22,17:25:37.000,204,10971777,14445,0,1721669136,12991.70163941,83.4214482899988,53453.46410304
2024-07-22,17:25:38.000,204,10971759,14725,0,1721669137,12991.72184834,83.4214482899988,53453.506025760005
2024-07-22,17:25:39.000,204,10971769,14405,0,1721669138,12991.71511202999,83.44964481000352,53453.40820608001
2024-07-22,17:25:40.000,204,10971757,14565,0,1721669139,12991.688166789994,83.45669394000288,53453.40121896001
2024-07-22,17:25:41.000,204,10971735,14605,0,1721669140,12991.71511202999,83.4355465500048,53453.35929624001
2024-07-22,17:25:42.000,204,10971773,14565,0,1721669141,12991.71511202999,83.42849741999817,53453.36628336
2024-07-22,17:25:43.000,204,10971714,14645,0,1721669142,12991.72184834,83.44964481000352,53453.37327048
2024-07-22,17:25:44.000,204,10971791,14725,0,1721669143,12991.77573881999,83.44964481000352,53453.42218032
2024-07-22,17:25:45.000,204,10971801,14525,0,1721669144,12991.748793579995,83.44259568000416,53453.40121896001
2024-07-22,17:25:46.000,204,10971752,14565,0,1721669145,12991.81615667999,83.44259568000416,53453.4151932
2024-07-22,17:25:47.000,204,10971724,14365,0,1721669146,12991.79594774999,83.42849741999817,53453.42916744001
2024-07-22,17:25:48.000,204,10971782,14485,0,1721669147,12991.80268406,83.44259568000416,53453.51301288
2024-07-22,17:25:49.000,204,10971758,14685,0,1721669148,12991.829629299995,83.46374307000224,53453.4850644
2024-07-22,17:25:50.000,204,10971789,14605,0,1721669149,12991.829629299995,83.44259568000416,53453.54096136
2024-07-22,17:25:51.000,204,10971774,14885,0,1721669150,12991.84310192,83.46374307000224,53453.54794848001
2024-07-22,17:25:52.000,204,10971741,14685,0,1721669151,12991.849838229995,83.44964481000352,53453.56890984001
2024-07-22,17:25:53.000,204,10971754,14605,0,1721669152,12991.870047159995,83.4355465500048,53453.63179392
2024-07-22,17:25:54.000,204,10971754,14725,0,1721669153,12991.87678346999,83.4355465500048,53453.624806800006
2024-07-22,17:25:55.000,204,10971712,14525,0,1721669154,12991.88351978,83.40735003000009,53453.673716640005
2024-07-22,17:25:56.000,204,10971714,14885,0,1721669155,12991.91720132999,83.45669394000288,53453.56192272
2024-07-22,17:25:57.000,204,10971781,14565,0,1721669156,12991.890256089995,83.44259568000416,53453.63878104
2024-07-22,17:25:58.000,204,10971756,14365,0,1721669157,12991.94414657,83.41439915999945,53453.66672952001
2024-07-22,17:25:59.000,204,10971750,14725,0,1721669158,12991.94414657,83.4214482899988,53453.673716640005
2024-07-22,17:26:00.000,204,10971781,14485,0,1721669159,12991.93741025999,83.4355465500048,53453.70865224
2024-07-22,17:26:01.000,204,10971777,14445,0,1721669160,12992.00477336,83.4707922000016,53453.7296136
2024-07-22,17:26:02.000,204,10971775,14605,0,1721669161,12991.991300739995,83.46374307000224,53453.70865224
2024-07-22,17:26:03.000,204,10971740,14325,0,1721669162,12992.011509669996,83.44259568000416,53453.722626480005
2024-07-22,17:26:04.000,204,10971760,14605,0,1721669163,12992.011509669996,83.4355465500048,53453.722626480005
2024-07-22,17:26:05.000,204,10971749,14405,0,1721669164,12992.051927529996,83.40735003000009,53453.7296136
2024-07-22,17:26:06.000,204,10971758,14725,0,1721669165,12992.04519122,83.40735003000009,53453.70865224
2024-07-22,17:26:07.000,204,10971762,14805,0,1721669166,12992.058663839991,83.41439915999945,53453.71563936001
2024-07-22,17:26:08.000,204,10971778,14685,0,1721669167,12992.099081699991,83.37915351000265,53453.71563936001
2024-07-22,17:26:09.000,204,10971750,14325,0,1721669168,12992.08560908,83.37915351000265,53453.75756208
2024-07-22,17:26:10.000,204,10971763,14685,0,1721669169,12992.159708489991,83.39325177000137,53453.70865224
2024-07-22,17:26:11.000,204,10971788,14765,0,1721669170,12992.146235870001,83.40735003000009,53453.722626480005
2024-07-22,17:26:12.000,204,10971767,14685,0,1721669171,12992.132763249996,83.37915351000265,53453.624806800006
2024-07-22,17:26:13.000,204,10971752,14445,0,1721669172,12992.173181109996,83.37915351000265,53453.70166512
2024-07-22,17:26:14.000,204,10971771,14885,0,1721669173,12992.206862660001,83.36505525000393,53453.70865224
2024-07-22,17:26:15.000,204,10971784,14605,0,1721669174,12992.213598969996,83.35095698999794,53453.73660072001
2024-07-22,17:26:16.000,204,10971730,14965,0,1721669175,12992.254016829997,83.35800612000457,53453.68769088
2024-07-22,17:26:17.000,204,10971772,14765,0,1721669176,12992.254016829997,83.31571134000114,53453.64576816001
2024-07-22,17:26:18.000,204,10971773,14525,0,1721669177,12992.240544209992,83.31571134000114,53453.68769088
2024-07-22,17:26:19.000,204,10971762,14645,0,1721669178,12992.200126349991,83.32980959999986,53453.64576816001
2024-07-22,17:26:20.000,204,10971774,14805,0,1721669179,12992.186653730001,83.33685872999922,53453.673716640005
2024-07-22,17:26:21.000,204,10971733,14805,0,1721669180,12992.152972179996,83.30161308000243,53453.6597424
2024-07-22,17:26:22.000,204,10971773,14565,0,1721669181,12992.119290629991,83.3227604700005,53453.68070376
2024-07-22,17:26:23.000,204,10971713,14445,0,1721669182,12992.078872769991,83.29456395000307,53453.63878104
2024-07-22,17:26:24.000,204,10971735,14725,0,1721669183,12992.099081699991,83.33685872999922,53453.673716640005
2024-07-22,17:26:25.000,204,10971720,14885,0,1721669184,12992.099081699991,83.31571134000114,53453.673716640005
2024-07-22,17:26:26.000,204,10971777,14885,0,1721669185,12992.099081699991,83.32980959999986,53453.63179392
2024-07-22,17:26:27.000,204,10971766,14565,0,1721669186,12992.08560908,83.32980959999986,53453.61083256
2024-07-22,17:26:28.000,204,10971728,14565,0,1721669187,12992.112554319996,83.35800612000457,53453.61781968001
2024-07-22,17:26:29.000,204,10971697,14645,0,1721669188,12992.092345389996,83.34390785999858,53453.64576816001
2024-07-22,17:26:30.000,204,10971762,14485,0,1721669189,12992.099081699991,83.32980959999986,53453.63878104
2024-07-22,17:26:31.000,204,10971760,14445,0,1721669190,12992.099081699991,83.33685872999922,53453.69467800001
2024-07-22,17:26:32.000,204,10971764,14445,0,1721669191,12992.092345389996,83.33685872999922,53453.65275528
2024-07-22,17:26:33.000,204,10971745,14605,0,1721669192,12992.119290629991,83.37915351000265,53453.6597424
2024-07-22,17:26:34.000,204,10971774,14805,0,1721669193,12992.112554319996,83.39325177000137,53453.5898712
2024-07-22,17:26:35.000,204,10971752,14565,0,1721669194,12992.08560908,83.38620264000201,53453.58288408
2024-07-22,17:26:36.000,204,10971765,14525,0,1721669195,12992.08560908,83.40735003000009,53453.58288408
2024-07-22,17:26:37.000,204,10971774,14645,0,1721669196,12992.092345389996,83.42849741999817,53453.624806800006
2024-07-22,17:26:38.000,204,10971759,14285,0,1721669197,12992.072136459996,83.44964481000352,53453.58288408
2024-07-22,17:26:39.000,204,10971773,14725,0,1721669198,12992.139499559991,83.47784133000096,53453.63179392
2024-07-22,17:26:40.000,204,10971762,14645,0,1721669199,12992.10581801,83.47784133000096,53453.63179392
2024-07-22,17:26:41.000,204,10971802,14565,0,1721669200,12992.099081699991,83.4707922000016,53453.68070376
2024-07-22,17:26:42.000,204,10971734,14445,0,1721669201,12992.10581801,83.4707922000016,53453.57589696001
2024-07-22,17:26:43.000,204,10971732,14725,0,1721669202,12992.08560908,83.45669394000288,53453.66672952001
2024-07-22,17:26:44.000,204,10971782,14725,0,1721669203,12992.072136459996,83.44964481000352,53453.63878104
2024-07-22,17:26:45.000,204,10971767,14725,0,1721669204,12992.072136459996,83.48489046000032,53453.58288408
2024-07-22,17:26:46.000,204,10971724,14765,0,1721669205,12992.031718599996,83.49193958999967,53453.58288408
2024-07-22,17:26:47.000,204,10971729,14845,0,1721669206,12992.04519122,83.49193958999967,53453.54794848001
2024-07-22,17:26:48.000,204,10971737,14645,0,1721669207,12992.03845490999,83.46374307000224,53453.554935600005
2024-07-22,17:26:49.000,204,10971761,14565,0,1721669208,12992.072136459996,83.50603784999839,53453.57589696001
2024-07-22,17:26:50.000,204,10971783,14565,0,1721669209,12992.10581801,83.45669394000288,53453.6597424
2024-07-22,17:26:51.000,204,10971751,14725,0,1721669210,12992.119290629991,83.4355465500048,53453.6597424
2024-07-22,17:26:52.000,204,10971706,14565,0,1721669211,12992.166444800001,83.4214482899988,53453.66672952001
2024-07-22,17:26:53.000,204,10971752,14565,0,1721669212,12992.159708489991,83.44259568000416,53453.66672952001
2024-07-22,17:26:54.000,204,10971811,14525,0,1721669213,12992.206862660001,83.4355465500048,53453.63179392
2024-07-22,17:26:55.000,204,10971752,14525,0,1721669214,12992.213598969996,83.39325177000137,53453.61083256
2024-07-22,17:26:56.000,204,10971724,14645,0,1721669215,12992.240544209992,83.41439915999945,53453.63179392
2024-07-22,17:26:57.000,204,10971754,14525,0,1721669216,12992.314643619997,83.41439915999945,53453.6597424
2024-07-22,17:26:58.000,204,10971761,14525,0,1721669217,12992.334852549997,83.4214482899988,53453.7296136
2024-07-22,17:26:59.000,204,10971724,14525,0,1721669218,12992.375270409997,83.42849741999817,53453.70865224
2024-07-22,17:27:00.000,204,10971769,14645,0,1721669219,12992.368534100002,83.40735003000009,53453.73660072001
2024-07-22,17:27:01.000,204,10971743,15005,0,1721669220,12992.382006719992,83.42849741999817,53453.74358784001
2024-07-22,17:27:02.000,204,10971743,14405,0,1721669221,12992.489787680002,83.46374307000224,53453.71563936001
2024-07-22,17:27:03.000,204,10971774,14525,0,1721669222,12992.435897199997,83.42849741999817,53453.73660072001
2024-07-22,17:27:04.000,204,10971823,14525,0,1721669223,12992.489787680002,83.42849741999817,53453.68070376
2024-07-22,17:27:05.000,204,10971741,14565,0,1721669224,12992.496523989998,83.42849741999817,53453.71563936001
2024-07-22,17:27:06.000,204,10971778,14725,0,1721669225,12992.550414470003,83.42849741999817,53453.673716640005
2024-07-22,17:27:07.000,204,10971729,14645,0,1721669226,12992.604304949993,83.40030090000073,53453.74358784001
2024-07-22,17:27:08.000,204,10971776,14765,0,1721669227,12992.590832329988,83.42849741999817,53453.78551056001
2024-07-22,17:27:09.000,204,10971755,14805,0,1721669228,12992.597568639998,83.35800612000457,53453.71563936001
2024-07-22,17:27:10.000,204,10971748,14685,0,1721669229,12992.617777569998,83.35800612000457,53453.78551056001
2024-07-22,17:27:11.000,204,10971793,14485,0,1721669230,12992.624513879993,83.30161308000243,53453.7296136
2024-07-22,17:27:12.000,204,10971746,14685,0,1721669231,12992.685140669993,83.27341655999771,53453.66672952001
2024-07-22,17:27:13.000,204,10971794,14485,0,1721669232,12992.644722809993,83.23112178000156,53453.73660072001
2024-07-22,17:27:14.000,204,10971756,14845,0,1721669233,12992.678404359998,83.20997439000348,53453.75057496
2024-07-22,17:27:15.000,204,10971739,14605,0,1721669234,12992.732294839989,83.20292526000412,53453.75756208
2024-07-22,17:27:16.000,204,10971736,14685,0,1721669235,12992.759240079999,83.18177786999877,53453.75756208
2024-07-22,17:27:17.000,204,10971711,14565,0,1721669236,12992.752503769989,83.14653222000197,53453.78551056001
2024-07-22,17:27:18.000,204,10971802,14445,0,1721669237,12992.765976389994,83.13243396000325,53453.7994848
2024-07-22,17:27:19.000,204,10971734,14645,0,1721669238,12992.799657939999,83.1253848300039,53453.77852344
2024-07-22,17:27:20.000,204,10971762,14405,0,1721669239,12992.867021039994,83.06899179000175,53453.771536320004
2024-07-22,17:27:21.000,204,10971764,14725,0,1721669240,12992.887229969994,83.03374613999767,53453.7994848
2024-07-22,17:27:22.000,204,10971774,14685,0,1721669241,12992.887229969994,83.01964787999896,53453.81345904001
2024-07-22,17:27:23.000,204,10971784,14605,0,1721669242,12992.89396627999,83.04079527000431,53453.73660072001
2024-07-22,17:27:24.000,204,10971776,14565,0,1721669243,12992.907438899994,82.98440223000216,53453.76454920001
2024-07-22,17:27:25.000,204,10971733,14885,0,1721669244,12992.947856759994,82.96325484000408,53453.771536320004
2024-07-22,17:27:26.000,204,10971727,14725,0,1721669245,12992.99501092999,82.98440223000216,53453.80647192
2024-07-22,17:27:27.000,204,10971780,14565,0,1721669246,12992.97480199999,82.94915657999809,53453.80647192
2024-07-22,17:27:28.000,204,10971731,14925,0,1721669247,12993.02195617,82.9139109300013,53453.86236888001
2024-07-22,17:27:29.000,204,10971751,14525,0,1721669248,12993.069110339995,82.92800919000001,53453.80647192
2024-07-22,17:27:30.000,204,10971781,14405,0,1721669249,12993.09605557999,82.90686180000193,53453.82044616
2024-07-22,17:27:31.000,204,10971735,14405,0,1721669250,12993.11626450999,82.92800919000001,53453.74358784001
2024-07-22,17:27:32.000,204,10971743,14765,0,1721669251,12993.13647343999,82.8645670199985,53453.792497680006
2024-07-22,17:27:33.000,204,10971764,14405,0,1721669252,12993.089319269995,82.8645670199985,53453.76454920001
2024-07-22,17:27:34.000,204,10971733,14525,0,1721669253,12993.06237403,82.8645670199985,53453.74358784001
2024-07-22,17:27:35.000,204,10971719,14565,0,1721669254,12993.05563771999,82.89981267000258,53453.771536320004
2024-07-22,17:27:36.000,204,10971728,14685,0,1721669255,12993.048901409995,82.93505831999937,53453.75057496
2024-07-22,17:27:37.000,204,10971755,14805,0,1721669256,12993.048901409995,82.9139109300013,53453.76454920001
2024-07-22,17:27:38.000,204,10971739,14965,0,1721669257,12992.98153831,82.92096006000065,53453.792497680006
2024-07-22,17:27:39.000,204,10971706,14645,0,1721669258,12992.98153831,82.92096006000065,53453.792497680006
2024-07-22,17:27:40.000,204,10971764,14285,0,1721669259,12992.95459306999,82.94915657999809,53453.86236888001
2024-07-22,17:27:41.000,204,10971756,14685,0,1721669260,12992.947856759994,82.90686180000193,53453.890317360005
2024-07-22,17:27:42.000,204,10971750,14525,0,1721669261,12992.95459306999,82.95620571000472,53453.91127872001
2024-07-22,17:27:43.000,204,10971757,14565,0,1721669262,12992.968065689995,82.92800919000001,53453.841407520005
2024-07-22,17:27:44.000,204,10971746,14525,0,1721669263,12992.95459306999,82.94210744999873,53453.841407520005
2024-07-22,17:27:45.000,204,10971734,14645,0,1721669264,12992.98153831,82.92096006000065,53453.88333024001
2024-07-22,17:27:46.000,204,10971726,14685,0,1721669265,12992.968065689995,82.89981267000258,53453.89730448
2024-07-22,17:27:47.000,204,10971785,14605,0,1721669266,12992.988274619995,82.88571441000386,53453.86236888001
2024-07-22,17:27:48.000,204,10971736,14685,0,1721669267,12992.99501092999,82.83637050000107,53453.80647192
2024-07-22,17:27:49.000,204,10971760,14725,0,1721669268,12993.01521985999,82.85046875999979,53453.80647192
2024-07-22,17:27:50.000,204,10971788,14605,0,1721669269,12993.0421651,82.83637050000107,53453.83442040001
2024-07-22,17:27:51.000,204,10971733,14685,0,1721669270,12993.028692479995,82.82932137000171,53453.87634312
2024-07-22,17:27:52.000,204,10971766,14925,0,1721669271,12993.0421651,82.83637050000107,53453.85538176
2024-07-22,17:27:53.000,204,10971739,14405,0,1721669272,12993.048901409995,82.83637050000107,53453.87634312
2024-07-22,17:27:54.000,204,10971722,14565,0,1721669273,12993.048901409995,82.80112485000427,53453.869356
2024-07-22,17:27:55.000,204,10971745,14805,0,1721669274,12993.05563771999,82.78702658999828,53453.92525296
2024-07-22,17:27:56.000,204,10971753,14445,0,1721669275,12993.02195617,82.82932137000171,53453.92525296
2024-07-22,17:27:57.000,204,10971720,14725,0,1721669276,12993.028692479995,82.85046875999979,53453.82743328
2024-07-22,17:27:58.000,204,10971736,14485,0,1721669277,12992.988274619995,82.82227224000235,53453.82044616
2024-07-22,17:27:59.000,204,10971708,14765,0,1721669278,12992.94112045,82.85751788999914,53453.83442040001
2024-07-22,17:28:00.000,204,10971730,14565,0,1721669279,12992.92091152,82.84341963000043,53453.841407520005
2024-07-22,17:28:01.000,204,10971716,14405,0,1721669280,12992.887229969994,82.8786652800045,53453.92525296
2024-07-22,17:28:02.000,204,10971732,14765,0,1721669281,12992.860284729999,82.88571441000386,53453.90429160001
2024-07-22,17:28:03.000,204,10971771,14525,0,1721669282,12992.826603179994,82.87161614999786,53453.85538176
2024-07-22,17:28:04.000,204,10971728,14805,0,1721669283,12992.772712699989,82.87161614999786,53453.890317360005
2024-07-22,17:28:05.000,204,10971756,14445,0,1721669284,12992.772712699989,82.9139109300013,53453.84839464
2024-07-22,17:28:06.000,204,10971740,14885,0,1721669285,12992.779449009999,82.87161614999786,53453.75057496
2024-07-22,17:28:07.000,204,10971768,14685,0,1721669286,12992.732294839989,82.88571441000386,53453.771536320004
2024-07-22,17:28:08.000,204,10971779,14605,0,1721669287,12992.786185319994,82.8786652800045,53453.76454920001
2024-07-22,17:28:09.000,204,10971717,14885,0,1721669288,12992.779449009999,82.93505831999937,53453.80647192
2024-07-22,17:28:10.000,204,10971748,14605,0,1721669289,12992.759240079999,82.8786652800045,53453.75756208
2024-07-22,17:28:11.000,204,10971781,14565,0,1721669290,12992.712085909989,82.8786652800045,53453.82743328
2024-07-22,17:28:12.000,204,10971733,14645,0,1721669291,12992.698613289998,82.87161614999786,53453.792497680006
2024-07-22,17:28:13.000,204,10971750,14805,0,1721669292,12992.745767459994,82.85046875999979,53453.70865224
2024-07-22,17:28:14.000,204,10971706,14445,0,1721669293,12992.745767459994,82.87161614999786,53453.7296136
2024-07-22,17:28:15.000,204,10971748,14525,0,1721669294,12992.725558529994,82.83637050000107,53453.68769088
2024-07-22,17:28:16.000,204,10971734,14725,0,1721669295,12992.712085909989,82.85751788999914,53453.722626480005
2024-07-22,17:28:17.000,204,10971735,14565,0,1721669296,12992.698613289998,82.83637050000107,53453.68070376
2024-07-22,17:28:18.000,204,10971782,14525,0,1721669297,12992.712085909989,82.9139109300013,53453.70166512
2024-07-22,17:28:19.000,204,10971755,14725,0,1721669298,12992.637986499998,82.92800919000001,53453.73660072001
2024-07-22,17:28:20.000,204,10971752,14645,0,1721669299,12992.604304949993,82.92096006000065,53453.65275528
2024-07-22,17:28:21.000,204,10971722,14725,0,1721669300,12992.597568639998,82.95620571000472,53453.66672952001
2024-07-22,17:28:22.000,204,10971720,14845,0,1721669301,12992.543678159993,82.97030397000344,53453.65275528
2024-07-22,17:28:23.000,204,10971709,14525,0,1721669302,12992.584096019993,82.98440223000216,53453.61083256
2024-07-22,17:28:24.000,204,10971772,14525,0,1721669303,12992.557150779998,83.03374613999767,53453.65275528
2024-07-22,17:28:25.000,204,10971724,14645,0,1721669304,12992.577359709998,83.04784440000367,53453.6597424
2024-07-22,17:28:26.000,204,10971769,14805,0,1721669305,12992.604304949993,83.05489353000303,53453.64576816001
2024-07-22,17:28:27.000,204,10971712,14525,0,1721669306,12992.590832329988,83.0760409200011,53453.68070376
2024-07-22,17:28:28.000,204,10971678,14725,0,1721669307,12992.577359709998,83.1112865699979,53453.70166512
2024-07-22,17:28:29.000,204,10971731,14685,0,1721669308,12992.604304949993,83.09013917999982,53453.74358784001
2024-07-22,17:28:30.000,204,10971723,14845,0,1721669309,12992.584096019993,83.06899179000175,53453.7994848
2024-07-22,17:28:31.000,204,10971741,14525,0,1721669310,12992.543678159993,83.0760409200011,53453.7296136
2024-07-22,17:28:32.000,204,10971764,14605,0,1721669311,12992.584096019993,83.09718830999918,53453.74358784001
2024-07-22,17:28:33.000,204,10971751,14685,0,1721669312,12992.597568639998,83.06899179000175,53453.74358784001
2024-07-22,17:28:34.000,204,10971732,14645,0,1721669313,12992.590832329988,83.09718830999918,53453.71563936001
2024-07-22,17:28:35.000,204,10971757,14605,0,1721669314,12992.604304949993,83.06194266000239,53453.71563936001
2024-07-22,17:28:36.000,204,10971734,14685,0,1721669315,12992.570623399988,83.04784440000367,53453.73660072001
2024-07-22,17:28:37.000,204,10971786,14525,0,1721669316,12992.584096019993,83.10423743999854,53453.76454920001
2024-07-22,17:28:38.000,204,10971748,14525,0,1721669317,12992.590832329988,83.08309005000046,53453.771536320004
2024-07-22,17:28:39.000,204,10971720,14525,0,1721669318,12992.550414470003,83.0760409200011,53453.68070376
2024-07-22,17:28:40.000,204,10971748,14485,0,1721669319,12992.543678159993,83.08309005000046,53453.70166512
2024-07-22,17:28:41.000,204,10971685,14365,0,1721669320,12992.577359709998,83.06899179000175,53453.76454920001
2024-07-22,17:28:42.000,204,10971708,14765,0,1721669321,12992.577359709998,83.03374613999767,53453.71563936001
2024-07-22,17:28:43.000,204,10971736,14445,0,1721669322,12992.563887089993,83.06194266000239,53453.70865224
2024-07-22,17:28:44.000,204,10971746,14605,0,1721669323,12992.577359709998,83.00554962000024,53453.6597424
2024-07-22,17:28:45.000,204,10971739,14645,0,1721669324,12992.577359709998,82.99850049000088,53453.74358784001
2024-07-22,17:28:46.000,204,10971748,14325,0,1721669325,12992.584096019993,82.95620571000472,53453.71563936001
2024-07-22,17:28:47.000,204,10971803,14405,0,1721669326,12992.536941849998,82.92800919000001,53453.76454920001
2024-07-22,17:28:48.000,204,10971748,14405,0,1721669327,12992.509996610002,82.93505831999937,53453.75756208
2024-07-22,17:28:49.000,204,10971724,14565,0,1721669328,12992.509996610002,82.94210744999873,53453.722626480005
2024-07-22,17:28:50.000,204,10971756,14765,0,1721669329,12992.476315059997,82.92800919000001,53453.70166512
2024-07-22,17:28:51.000,204,10971760,14445,0,1721669330,12992.476315059997,82.90686180000193,53453.673716640005
2024-07-22,17:28:52.000,204,10971715,14365,0,1721669331,12992.422424579992,82.83637050000107,53453.722626480005
2024-07-22,17:28:53.000,204,10971775,14765,0,1721669332,12992.388743030002,82.83637050000107,53453.77852344
2024-07-22,17:28:54.000,204,10971719,14645,0,1721669333,12992.355061479997,82.82227224000235,53453.70865224
2024-07-22,17:28:55.000,204,10971717,14685,0,1721669334,12992.355061479997,82.80112485000427,53453.624806800006
2024-07-22,17:28:56.000,204,10971745,14645,0,1721669335,12992.341588859992,82.78702658999828,53453.65275528
2024-07-22,17:28:57.000,204,10971788,14725,0,1721669336,12992.368534100002,82.80112485000427,53453.64576816001
2024-07-22,17:28:58.000,204,10971693,14885,0,1721669337,12992.368534100002,82.75178094000148,53453.624806800006
2024-07-22,17:28:59.000,204,10971719,14805,0,1721669338,12992.402215649992,82.72358442000404,53453.68769088
2024-07-22,17:29:00.000,204,10971769,14445,0,1721669339,12992.388743030002,82.71653529000469,53453.71563936001
2024-07-22,17:29:01.000,204,10971752,14405,0,1721669340,12992.415688269997,82.7306335500034,53453.65275528
2024-07-22,17:29:02.000,204,10971780,14525,0,1721669341,12992.435897199997,82.66014225000254,53453.603845440004
2024-07-22,17:29:03.000,204,10971742,14525,0,1721669342,12992.435897199997,82.64604399000382,53453.61781968001
2024-07-22,17:29:04.000,204,10971767,14685,0,1721669343,12992.435897199997,82.59670008000103,53453.65275528
2024-07-22,17:29:05.000,204,10971750,14485,0,1721669344,12992.483051369993,82.58965095000167,53453.59685832001
2024-07-22,17:29:06.000,204,10971762,14685,0,1721669345,12992.530205540002,82.53325790999952,53453.59685832001
2024-07-22,17:29:07.000,204,10971736,14725,0,1721669346,12992.489787680002,82.49096313000337,53453.5898712
2024-07-22,17:29:08.000,204,10971704,14685,0,1721669347,12992.476315059997,82.49801226000272,53453.6597424
2024-07-22,17:29:09.000,204,10971766,15045,0,1721669348,12992.503260299993,82.47686487000465,53453.66672952001
2024-07-22,17:29:10.000,204,10971764,14645,0,1721669349,12992.496523989998,82.47686487000465,53453.624806800006
2024-07-22,17:29:11.000,204,10971753,14725,0,1721669350,12992.483051369993,82.43457009000122,53453.554935600005
2024-07-22,17:29:12.000,204,10971742,14565,0,1721669351,12992.469578750002,82.44866834999993,53453.63878104
2024-07-22,17:29:13.000,204,10971743,14565,0,1721669352,12992.469578750002,82.44161922000058,53453.6597424
2024-07-22,17:29:14.000,204,10971731,14725,0,1721669353,12992.469578750002,82.43457009000122,53453.61083256
2024-07-22,17:29:15.000,204,10971745,14605,0,1721669354,12992.476315059997,82.42752096000186,53453.6597424
2024-07-22,17:29:16.000,204,10971787,14605,0,1721669355,12992.489787680002,82.41342270000314,53453.64576816001
2024-07-22,17:29:17.000,204,10971753,14885,0,1721669356,12992.483051369993,82.4204718300025,53453.64576816001
2024-07-22,17:29:18.000,204,10971758,14645,0,1721669357,12992.442633509992,82.39227530999779,53453.61781968001
2024-07-22,17:29:19.000,204,10971793,14645,0,1721669358,12992.449369820002,82.39227530999779,53453.58288408
2024-07-22,17:29:20.000,204,10971740,14485,0,1721669359,12992.456106129997,82.40637357000378,53453.506025760005
2024-07-22,17:29:21.000,204,10971740,14565,0,1721669360,12992.456106129997,82.42752096000186,53453.52
2024-07-22,17:29:22.000,204,10971742,14605,0,1721669361,12992.483051369993,82.44866834999993,53453.5898712
2024-07-22,17:29:23.000,204,10971774,14565,0,1721669362,12992.483051369993,82.4557174799993,53453.61781968001
2024-07-22,17:29:24.000,204,10971726,14645,0,1721669363,12992.435897199997,82.41342270000314,53453.63878104
2024-07-22,17:29:25.000,204,10971746,14605,0,1721669364,12992.503260299993,82.43457009000122,53453.57589696001
2024-07-22,17:29:26.000,204,10971763,14445,0,1721669365,12992.509996610002,82.4204718300025,53453.603845440004
2024-07-22,17:29:27.000,204,10971769,14645,0,1721669366,12992.503260299993,82.44161922000058,53453.624806800006
2024-07-22,17:29:28.000,204,10971716,14485,0,1721669367,12992.503260299993,82.51211052000144,53453.59685832001
2024-07-22,17:29:29.000,204,10971740,14565,0,1721669368,12992.509996610002,82.50506139000208,53453.58288408
2024-07-22,17:29:30.000,204,10971757,14485,0,1721669369,12992.516732919998,82.51211052000144,53453.63179392
2024-07-22,17:29:31.000,204,10971702,14805,0,1721669370,12992.557150779998,82.5191596500008,53453.673716640005
2024-07-22,17:29:32.000,204,10971749,14725,0,1721669371,12992.550414470003,82.50506139000208,53453.624806800006
2024-07-22,17:29:33.000,204,10971785,14485,0,1721669372,12992.563887089993,82.47686487000465,53453.673716640005
2024-07-22,17:29:34.000,204,10971733,14365,0,1721669373,12992.557150779998,82.483914000004,53453.65275528
2024-07-22,17:29:35.000,204,10971721,14565,0,1721669374,12992.563887089993,82.4204718300025,53453.64576816001
2024-07-22,17:29:36.000,204,10971785,14765,0,1721669375,12992.550414470003,82.44866834999993,53453.61781968001
2024-07-22,17:29:37.000,204,10971763,14485,0,1721669376,12992.557150779998,82.43457009000122,53453.63179392
2024-07-22,17:29:38.000,204,10971719,14605,0,1721669377,12992.611041259988,82.47686487000465,53453.63179392
2024-07-22,17:29:39.000,204,10971670,14445,0,1721669378,12992.577359709998,82.41342270000314,53453.603845440004
2024-07-22,17:29:40.000,204,10971772,14605,0,1721669379,12992.590832329988,82.42752096000186,53453.6597424
2024-07-22,17:29:41.000,204,10971743,14525,0,1721669380,12992.563887089993,82.44866834999993,53453.673716640005
2024-07-22,17:29:42.000,204,10971692,14725,0,1721669381,12992.617777569998,82.41342270000314,53453.6597424
2024-07-22,17:29:43.000,204,10971734,14605,0,1721669382,12992.617777569998,82.46276660999865,53453.7296136
2024-07-22,17:29:44.000,204,10971754,14725,0,1721669383,12992.664931739993,82.46276660999865,53453.771536320004
2024-07-22,17:29:45.000,204,10971739,14525,0,1721669384,12992.685140669993,82.46981573999801,53453.75057496
2024-07-22,17:29:46.000,204,10971762,14445,0,1721669385,12992.732294839989,82.44161922000058,53453.73660072001
2024-07-22,17:29:47.000,204,10971729,14365,0,1721669386,12992.799657939999,82.47686487000465,53453.70166512
2024-07-22,17:29:48.000,204,10971662,14325,0,1721669387,12992.826603179994,82.47686487000465,53453.74358784001
2024-07-22,17:29:49.000,204,10971748,14645,0,1721669388,12992.867021039994,82.46276660999865,53453.81345904001
2024-07-22,17:29:50.000,204,10971776,14845,0,1721669389,12992.92091152,82.39227530999779,53453.89730448
2024-07-22,17:29:51.000,204,10971726,14725,0,1721669390,12992.99501092999,82.43457009000122,53453.95320144001
2024-07-22,17:29:52.000,204,10971730,14605,0,1721669391,12993.03542878999,82.4204718300025,53453.91127872001
2024-07-22,17:29:53.000,204,10971761,14565,0,1721669392,12993.11626450999,82.43457009000122,53453.890317360005
2024-07-22,17:29:54.000,204,10971736,14525,0,1721669393,12993.14320975,82.39227530999779,53453.95320144001
2024-07-22,17:29:55.000,204,10971741,14925,0,1721669394,12993.15668236999,82.35702966000099,53454.00211128001
2024-07-22,17:29:56.000,204,10971779,14445,0,1721669395,12993.15668236999,82.36407879000035,53453.9741628
2024-07-22,17:29:57.000,204,10971741,14685,0,1721669396,12993.21730915999,82.29358748999948,53453.9741628
2024-07-22,17:29:58.000,204,10971710,14565,0,1721669397,12993.250990709996,82.24424358000397,53453.98813704
2024-07-22,17:29:59.000,204,10971771,14725,0,1721669398,12993.2442544,82.21604705999925,53454.03704688
2024-07-22,17:30:00.000,204,10971786,14485,0,1721669399,12993.26446333,82.19489967000118,53454.02307264
2024-07-22,17:30:01.000,204,10971735,14525,0,1721669400,12993.26446333,82.16670315000374,53454.08595672
2024-07-22,17:30:02.000,204,10971757,14645,0,1721669401,12993.23751808999,82.14555575999839,53454.127879440006
2024-07-22,17:30:03.000,204,10971777,14325,0,1721669402,12993.190363919995,82.09621185000287,53454.14185368
2024-07-22,17:30:04.000,204,10971730,14685,0,1721669403,12993.20383654,82.03981881000072,53454.1139052
2024-07-22,17:30:05.000,204,10971756,14405,0,1721669404,12993.190363919995,82.04686794000008,53454.09993096001
2024-07-22,17:30:06.000,204,10971750,14445,0,1721669405,12993.21730915999,82.05391706999944,53454.13486656
2024-07-22,17:30:07.000,204,10971724,14645,0,1721669406,12993.170154989995,81.98342576999858,53454.106918080004
2024-07-22,17:30:08.000,204,10971746,14765,0,1721669407,12993.190363919995,81.9622783800005,53454.15582792
2024-07-22,17:30:09.000,204,10971741,14445,0,1721669408,12993.149946059995,81.95522925000114,53454.106918080004
2024-07-22,17:30:10.000,204,10971760,14805,0,1721669409,12993.20383654,81.9622783800005,53454.1139052
2024-07-22,17:30:11.000,204,10971685,14365,0,1721669410,12993.20383654,81.9622783800005,53454.08595672
2024-07-22,17:30:12.000,204,10971749,14485,0,1721669411,12993.19710022999,81.90588533999835,53454.06499536
2024-07-22,17:30:13.000,204,10971747,14565,0,1721669412,12993.22404547,81.9270327300037,53454.07896960001
2024-07-22,17:30:14.000,204,10971774,14445,0,1721669413,12993.18362761,81.89178707999963,53454.09993096001
2024-07-22,17:30:15.000,204,10971828,14765,0,1721669414,12993.20383654,81.88473795000027,53454.106918080004
2024-07-22,17:30:16.000,204,10971773,14565,0,1721669415,12993.230781779996,81.83539404000476,53454.12089232001
2024-07-22,17:30:17.000,204,10971750,14605,0,1721669416,12993.26446333,81.85654143000284,53454.106918080004
2024-07-22,17:30:18.000,204,10971727,14685,0,1721669417,12993.28467226,81.80014839000069,53454.13486656
2024-07-22,17:30:19.000,204,10971733,14485,0,1721669418,12993.271199639996,81.77900100000261,53454.12089232001
2024-07-22,17:30:20.000,204,10971783,14965,0,1721669419,12993.331826429996,81.82129577999876,53454.14884080001
2024-07-22,17:30:21.000,204,10971709,14605,0,1721669420,12993.32509012,81.74375534999854,53454.19076352
2024-07-22,17:30:22.000,204,10971758,14565,0,1721669421,12993.311617499996,81.72965708999982,53454.23268624
2024-07-22,17:30:23.000,204,10971777,14605,0,1721669422,12993.291408569996,81.7155588300011,53454.21871200001
2024-07-22,17:30:24.000,204,10971737,14765,0,1721669423,12993.298144879991,81.66621491999831,53454.24666048001
2024-07-22,17:30:25.000,204,10971776,14485,0,1721669424,12993.311617499996,81.60982188000344,53454.24666048001
2024-07-22,17:30:26.000,204,10971802,14725,0,1721669425,12993.30488119,81.57457622999937,53454.274608960004
2024-07-22,17:30:27.000,204,10971759,14805,0,1721669426,12993.250990709996,81.59572362000472,53454.23268624
2024-07-22,17:30:28.000,204,10971734,14605,0,1721669427,12993.28467226,81.53933058000257,53454.239673359996
2024-07-22,17:30:29.000,204,10971748,14445,0,1721669428,12993.26446333,81.53933058000257,53454.23268624
2024-07-22,17:30:30.000,204,10971768,14885,0,1721669429,12993.250990709996,81.4688392800017,53454.16980216001
2024-07-22,17:30:31.000,204,10971717,14565,0,1721669430,12993.250990709996,81.48998666999978,53454.16281504
2024-07-22,17:30:32.000,204,10971763,14565,0,1721669431,12993.277935949991,81.41949536999891,53454.28159608
2024-07-22,17:30:33.000,204,10971809,14645,0,1721669432,12993.277935949991,81.39129885000148,53454.295570320006
2024-07-22,17:30:34.000,204,10971759,14565,0,1721669433,12993.30488119,81.33490580999933,53454.33050592
2024-07-22,17:30:35.000,204,10971733,14645,0,1721669434,12993.32509012,81.29261103000317,53454.3235188
2024-07-22,17:30:36.000,204,10971813,14565,0,1721669435,12993.34529905,81.23621799000102,53454.3235188
2024-07-22,17:30:37.000,204,10971762,14805,0,1721669436,12993.352035359996,81.15162843000144,53454.3584544
2024-07-22,17:30:38.000,204,10971708,14685,0,1721669437,12993.331826429996,81.08113713000057,53454.393390000005
2024-07-22,17:30:39.000,204,10971769,14645,0,1721669438,12993.358771669991,81.0106458299997,53454.30954456
2024-07-22,17:30:40.000,204,10971741,14525,0,1721669439,12993.338562739991,80.96835105000355,53454.28159608
2024-07-22,17:30:41.000,204,10971719,14725,0,1721669440,12993.331826429996,80.86966322999797,53454.3235188
2024-07-22,17:30:42.000,204,10971745,14525,0,1721669441,12993.365507980001,80.83441758000117,53454.344480160005
2024-07-22,17:30:43.000,204,10971755,14765,0,1721669442,12993.34529905,80.77097540999966,53454.344480160005
2024-07-22,17:30:44.000,204,10971751,14605,0,1721669443,12993.399189529991,80.71458237000479,53454.38640288001
2024-07-22,17:30:45.000,204,10971689,14805,0,1721669444,12993.358771669991,80.67228759000136,53454.41435136001
2024-07-22,17:30:46.000,204,10971770,14525,0,1721669445,12993.365507980001,80.62999280999793,53454.3584544
2024-07-22,17:30:47.000,204,10971762,14445,0,1721669446,12993.378980599991,80.61589454999921,53454.407364239996
2024-07-22,17:30:48.000,204,10971770,14565,0,1721669447,12993.399189529991,80.58064890000242,53454.407364239996
2024-07-22,17:30:49.000,204,10971739,14685,0,1721669448,12993.358771669991,80.49605934000283,53454.47024832
2024-07-22,17:30:50.000,204,10971789,14605,0,1721669449,12993.372244289996,80.51015760000155,53454.42133848
2024-07-22,17:30:51.000,204,10971768,14525,0,1721669450,12993.352035359996,80.47491195000475,53454.344480160005
2024-07-22,17:30:52.000,204,10971733,14805,0,1721669451,12993.338562739991,80.42556804000196,53454.31653168001
2024-07-22,17:30:53.000,204,10971767,14685,0,1721669452,12993.34529905,80.41146978000324,53454.295570320006
2024-07-22,17:30:54.000,204,10971775,14565,0,1721669453,12993.311617499996,80.40442065000389,53454.3235188
2024-07-22,17:30:55.000,204,10971733,14645,0,1721669454,12993.298144879991,80.4185189100026,53454.31653168001
2024-07-22,17:30:56.000,204,10971803,14765,0,1721669455,12993.26446333,80.4185189100026,53454.31653168001
2024-07-22,17:30:57.000,204,10971785,14725,0,1721669456,12993.277935949991,80.43966630000068,53454.33749304001
2024-07-22,17:30:58.000,204,10971727,14805,0,1721669457,12993.28467226,80.43261717000132,53454.36544152001
2024-07-22,17:30:59.000,204,10971764,14685,0,1721669458,12993.250990709996,80.43261717000132,53454.36544152001
2024-07-22,17:31:00.000,204,10971782,14605,0,1721669459,12993.2442544,80.44671543000004,53454.28858320001
2024-07-22,17:31:01.000,204,10971790,14565,0,1721669460,12993.250990709996,80.41146978000324,53454.33749304001
2024-07-22,17:31:02.000,204,10971787,14605,0,1721669461,12993.230781779996,80.40442065000389,53454.344480160005
2024-07-22,17:31:03.000,204,10971789,14485,0,1721669462,12993.190363919995,80.39032238999789,53454.33749304001
2024-07-22,17:31:04.000,204,10971774,14725,0,1721669463,12993.17689129999,80.46081368999876,53454.344480160005
2024-07-22,17:31:05.000,204,10971765,14645,0,1721669464,12993.15668236999,80.44671543000004,53454.31653168001
2024-07-22,17:31:06.000,204,10971759,14805,0,1721669465,12993.13647343999,80.44671543000004,53454.35146728
2024-07-22,17:31:07.000,204,10971777,14565,0,1721669466,12993.089319269995,80.4537645599994,53454.3235188
2024-07-22,17:31:08.000,204,10971758,14485,0,1721669467,12993.0421651,80.49605934000283,53454.3235188
2024-07-22,17:31:09.000,204,10971785,14405,0,1721669468,12993.06237403,80.53130498999963,53454.344480160005
2024-07-22,17:31:10.000,204,10971748,14565,0,1721669469,12993.008483549995,80.53835411999898,53454.30255744
2024-07-22,17:31:11.000,204,10971723,14725,0,1721669470,12992.97480199999,80.58769803000177,53454.28858320001
2024-07-22,17:31:12.000,204,10971727,14685,0,1721669471,12992.89396627999,80.62999280999793,53454.30255744
2024-07-22,17:31:13.000,204,10971792,14525,0,1721669472,12992.887229969994,80.63704194000456,53454.274608960004
2024-07-22,17:31:14.000,204,10971763,14525,0,1721669473,12992.880493659999,80.62999280999793,53454.30255744
2024-07-22,17:31:15.000,204,10971739,14605,0,1721669474,12992.840075799999,80.67228759000136,53454.30255744
2024-07-22,17:31:16.000,204,10971748,14565,0,1721669475,12992.826603179994,80.69343497999944,53454.36544152001
2024-07-22,17:31:17.000,204,10971741,14605,0,1721669476,12992.840075799999,80.69343497999944,53454.31653168001
2024-07-22,17:31:18.000,204,10971721,14765,0,1721669477,12992.819866869999,80.69343497999944,53454.30954456
2024-07-22,17:31:19.000,204,10971798,14485,0,1721669478,12992.799657939999,80.71458237000479,53454.33749304001
2024-07-22,17:31:20.000,204,10971795,14725,0,1721669479,12992.786185319994,80.77097540999966,53454.3584544
2024-07-22,17:31:21.000,204,10971747,14645,0,1721669480,12992.786185319994,80.79212279999774,53454.344480160005
2024-07-22,17:31:22.000,204,10971806,14365,0,1721669481,12992.759240079999,80.80622106000374,53454.3584544
2024-07-22,17:31:23.000,204,10971789,14645,0,1721669482,12992.705349599993,80.8132701900031,53454.31653168001
2024-07-22,17:31:24.000,204,10971796,14525,0,1721669483,12992.698613289998,80.84851583999989,53454.24666048001
2024-07-22,17:31:25.000,204,10971793,14805,0,1721669484,12992.712085909989,80.84851583999989,53454.23268624
2024-07-22,17:31:26.000,204,10971765,14645,0,1721669485,12992.698613289998,80.82736845000181,53454.239673359996
2024-07-22,17:31:27.000,204,10971749,14445,0,1721669486,12992.691876979989,80.84146671000053,53454.19775064001
2024-07-22,17:31:28.000,204,10971757,14565,0,1721669487,12992.691876979989,80.8132701900031,53454.239673359996
2024-07-22,17:31:29.000,204,10971754,14765,0,1721669488,12992.685140669993,80.82736845000181,53454.30255744
2024-07-22,17:31:30.000,204,10971771,14405,0,1721669489,12992.658195429998,80.82736845000181,53454.26063472
2024-07-22,17:31:31.000,204,10971725,14845,0,1721669490,12992.624513879993,80.79917193000438,53454.30255744
2024-07-22,17:31:32.000,204,10971722,14725,0,1721669491,12992.617777569998,80.82031932000245,53454.274608960004
2024-07-22,17:31:33.000,204,10971792,14565,0,1721669492,12992.604304949993,80.84146671000053,53454.28159608
2024-07-22,17:31:34.000,204,10971742,14645,0,1721669493,12992.644722809993,80.80622106000374,53454.2536476
2024-07-22,17:31:35.000,204,10971781,14525,0,1721669494,12992.597568639998,80.86261409999861,53454.33050592
2024-07-22,17:31:36.000,204,10971772,14365,0,1721669495,12992.631250189988,80.84851583999989,53454.295570320006
2024-07-22,17:31:37.000,204,10971762,14565,0,1721669496,12992.624513879993,80.84851583999989,53454.37941576
2024-07-22,17:31:38.000,204,10971754,14685,0,1721669497,12992.637986499998,80.84851583999989,53454.37242864
2024-07-22,17:31:39.000,204,10971775,14805,0,1721669498,12992.671668049989,80.85556496999925,53454.36544152001
2024-07-22,17:31:40.000,204,10971762,14525,0,1721669499,12992.691876979989,80.84146671000053,53454.38640288001
2024-07-22,17:31:41.000,204,10971786,14885,0,1721669500,12992.718822219998,80.83441758000117,53454.37941576
2024-07-22,17:31:42.000,204,10971793,14805,0,1721669501,12992.752503769989,80.79917193000438,53454.30255744
2024-07-22,17:31:43.000,204,10971745,14685,0,1721669502,12992.691876979989,80.80622106000374,53454.3235188
2024-07-22,17:31:44.000,204,10971742,14565,0,1721669503,12992.739031149998,80.78507366999838,53454.3584544
2024-07-22,17:31:45.000,204,10971767,14765,0,1721669504,12992.813130559989,80.80622106000374,53454.30954456
2024-07-22,17:31:46.000,204,10971770,14685,0,1721669505,12992.786185319994,80.77802453999902,53454.3584544
2024-07-22,17:31:47.000,204,10971724,14485,0,1721669506,12992.840075799999,80.80622106000374,53454.3584544
2024-07-22,17:31:48.000,204,10971745,14605,0,1721669507,12992.813130559989,80.8767123600046,53454.407364239996
2024-07-22,17:31:49.000,204,10971781,14765,0,1721669508,12992.826603179994,80.89081062000332,53454.35146728
2024-07-22,17:31:50.000,204,10971774,14645,0,1721669509,12992.819866869999,80.89081062000332,53454.295570320006
2024-07-22,17:31:51.000,204,10971726,14565,0,1721669510,12992.759240079999,80.94015452999884,53454.2536476
2024-07-22,17:31:52.000,204,10971788,14965,0,1721669511,12992.779449009999,80.93310539999948,53454.30954456
2024-07-22,17:31:53.000,204,10971773,14685,0,1721669512,12992.786185319994,81.0106458299997,53454.28159608
2024-07-22,17:31:54.000,204,10971778,14445,0,1721669513,12992.732294839989,81.05294061000313,53454.31653168001
2024-07-22,17:31:55.000,204,10971774,14485,0,1721669514,12992.664931739993,81.07408800000121,53454.3235188
2024-07-22,17:31:56.000,204,10971743,14685,0,1721669515,12992.685140669993,81.03884235000442,53454.225699120005
2024-07-22,17:31:57.000,204,10971779,14645,0,1721669516,12992.678404359998,81.06703887000185,53454.274608960004
2024-07-22,17:31:58.000,204,10971797,14485,0,1721669517,12992.637986499998,81.05294061000313,53454.20473776
2024-07-22,17:31:59.000,204,10971781,14525,0,1721669518,12992.617777569998,81.05294061000313,53454.127879440006
2024-07-22,17:32:00.000,204,10971774,14445,0,1721669519,12992.590832329988,81.08818625999993,53454.13486656
2024-07-22,17:32:01.000,204,10971747,14765,0,1721669520,12992.597568639998,81.07408800000121,53454.1837764
2024-07-22,17:32:02.000,204,10971734,14685,0,1721669521,12992.530205540002,81.10228451999865,53454.1139052
2024-07-22,17:32:03.000,204,10971765,14525,0,1721669522,12992.489787680002,81.08818625999993,53454.009098400005
2024-07-22,17:32:04.000,204,10971749,14725,0,1721669523,12992.462842439993,81.09523538999929,53453.98114992001
2024-07-22,17:32:05.000,204,10971771,14685,0,1721669524,12992.408951960002,81.08818625999993,53454.00211128001
2024-07-22,17:32:06.000,204,10971798,14685,0,1721669525,12992.388743030002,81.08113713000057,53453.99512416
2024-07-22,17:32:07.000,204,10971762,14645,0,1721669526,12992.388743030002,81.01769495999906,53454.058008240005
2024-07-22,17:32:08.000,204,10971757,14525,0,1721669527,12992.314643619997,81.02474408999842,53454.03704688
2024-07-22,17:32:09.000,204,10971775,14565,0,1721669528,12992.328116240002,81.02474408999842,53454.009098400005
2024-07-22,17:32:10.000,204,10971772,14525,0,1721669529,12992.280962069992,80.96835105000355,53454.08595672
2024-07-22,17:32:11.000,204,10971696,14285,0,1721669530,12992.260753139992,80.95425279000483,53454.058008240005
2024-07-22,17:32:12.000,204,10971763,14285,0,1721669531,12992.220335279992,80.90490888000204,53454.044034
2024-07-22,17:32:13.000,204,10971761,14605,0,1721669532,12992.227071590001,80.88376149000396,53453.939227200004
2024-07-22,17:32:14.000,204,10971792,14405,0,1721669533,12992.260753139992,80.84146671000053,53453.95320144001
2024-07-22,17:32:15.000,204,10971741,14645,0,1721669534,12992.247280520001,80.85556496999925,53453.84839464
2024-07-22,17:32:16.000,204,10971749,14725,0,1721669535,12992.227071590001,80.8132701900031,53453.94621432
2024-07-22,17:32:17.000,204,10971746,14525,0,1721669536,12992.193390039996,80.80622106000374,53453.89730448
2024-07-22,17:32:18.000,204,10971735,14525,0,1721669537,12992.186653730001,80.74982802000159,53453.87634312
2024-07-22,17:32:19.000,204,10971801,14645,0,1721669538,12992.159708489991,80.74982802000159,53453.869356
2024-07-22,17:32:20.000,204,10971785,14525,0,1721669539,12992.186653730001,80.72163150000415,53453.91826584
2024-07-22,17:32:21.000,204,10971745,14485,0,1721669540,12992.152972179996,80.71458237000479,53453.83442040001
2024-07-22,17:32:22.000,204,10971722,14885,0,1721669541,12992.146235870001,80.68638585000008,53453.86236888001
2024-07-22,17:32:23.000,204,10971757,14445,0,1721669542,12992.159708489991,80.67933672000072,53453.87634312
2024-07-22,17:32:24.000,204,10971727,14445,0,1721669543,12992.193390039996,80.67933672000072,53453.84839464
2024-07-22,17:32:25.000,204,10971776,14805,0,1721669544,12992.227071590001,80.63704194000456,53453.81345904001
2024-07-22,17:32:26.000,204,10971780,14605,0,1721669545,12992.254016829997,80.58769803000177,53453.81345904001
2024-07-22,17:32:27.000,204,10971791,14645,0,1721669546,12992.247280520001,80.59474716000113,53453.73660072001
2024-07-22,17:32:28.000,204,10971739,14365,0,1721669547,12992.247280520001,80.58769803000177,53453.82044616
2024-07-22,17:32:29.000,204,10971747,14405,0,1721669548,12992.247280520001,80.51720673000091,53453.88333024001
2024-07-22,17:32:30.000,204,10971755,14805,0,1721669549,12992.260753139992,80.53835411999898,53453.82044616
2024-07-22,17:32:31.000,204,10971754,14685,0,1721669550,12992.186653730001,80.53130498999963,53453.88333024001
2024-07-22,17:32:32.000,204,10971801,14525,0,1721669551,12992.213598969996,80.46786281999812,53453.792497680006
2024-07-22,17:32:33.000,204,10971788,14525,0,1721669552,12992.213598969996,80.43966630000068,53453.78551056001
2024-07-22,17:32:34.000,204,10971778,14885,0,1721669553,12992.287698380002,80.36917499999981,53453.74358784001
2024-07-22,17:32:35.000,204,10971716,14605,0,1721669554,12992.254016829997,80.3198310900043,53453.722626480005
2024-07-22,17:32:36.000,204,10971730,14565,0,1721669555,12992.294434689997,80.28458544000023,53453.7296136
2024-07-22,17:32:37.000,204,10971771,14605,0,1721669556,12992.301170999992,80.23524153000471,53453.7994848
2024-07-22,17:32:38.000,204,10971747,14645,0,1721669557,12992.368534100002,80.18589762000192,53453.81345904001
2024-07-22,17:32:39.000,204,10971778,14885,0,1721669558,12992.361797789992,80.08720980000362,53453.78551056001
2024-07-22,17:32:40.000,204,10971728,14565,0,1721669559,12992.334852549997,80.03081676000147,53453.78551056001
2024-07-22,17:32:41.000,204,10971747,14565,0,1721669560,12992.382006719992,79.97442371999932,53453.86236888001
2024-07-22,17:32:42.000,204,10971747,14525,0,1721669561,12992.442633509992,79.91803068000445,53453.82743328
2024-07-22,17:32:43.000,204,10971765,14765,0,1721669562,12992.503260299993,79.88278503000038,53453.85538176
2024-07-22,17:32:44.000,204,10971747,14365,0,1721669563,12992.435897199997,79.81934285999887,53453.90429160001
2024-07-22,17:32:45.000,204,10971739,14885,0,1721669564,12992.523469229993,79.72065504000057,53453.91826584
2024-07-22,17:32:46.000,204,10971746,14325,0,1721669565,12992.456106129997,79.69950765000249,53453.90429160001
2024-07-22,17:32:47.000,204,10971736,14845,0,1721669566,12992.476315059997,79.65721286999906,53453.96717568
2024-07-22,17:32:48.000,204,10971733,14565,0,1721669567,12992.523469229993,79.60786896000354,53453.960188560006
2024-07-22,17:32:49.000,204,10971765,14805,0,1721669568,12992.563887089993,79.57967243999883,53453.92525296
2024-07-22,17:32:50.000,204,10971756,14725,0,1721669569,12992.550414470003,79.55852505000075,53453.90429160001
2024-07-22,17:32:51.000,204,10971771,14525,0,1721669570,12992.624513879993,79.5162302700046,53453.98813704
2024-07-22,17:32:52.000,204,10971719,14365,0,1721669571,12992.631250189988,79.45983723000245,53453.9741628
2024-07-22,17:32:53.000,204,10971758,14805,0,1721669572,12992.671668049989,79.43164070999774,53454.009098400005
2024-07-22,17:32:54.000,204,10971755,14525,0,1721669573,12992.712085909989,79.43164070999774,53453.98114992001
2024-07-22,17:32:55.000,204,10971760,14725,0,1721669574,12992.759240079999,79.4034441900003,53454.03704688
2024-07-22,17:32:56.000,204,10971789,14445,0,1721669575,12992.792921629989,79.38229680000222,53453.9741628
2024-07-22,17:32:57.000,204,10971792,14325,0,1721669576,12992.846812109994,79.38229680000222,53453.98813704
2024-07-22,17:32:58.000,204,10971739,14405,0,1721669577,12992.89396627999,79.34000201999879,53454.00211128001
2024-07-22,17:32:59.000,204,10971782,14645,0,1721669578,12992.860284729999,79.36114941000415,53453.98813704
2024-07-22,17:33:00.000,204,10971739,14285,0,1721669579,12992.91417520999,79.33295288999943,53453.99512416
2024-07-22,17:33:01.000,204,10971741,14645,0,1721669580,12992.927647829994,79.304756370002,53454.044034
2024-07-22,17:33:02.000,204,10971779,14645,0,1721669581,12992.907438899994,79.29770724000264,53454.03005976001
2024-07-22,17:33:03.000,204,10971771,15045,0,1721669582,12992.867021039994,79.304756370002,53454.00211128001
2024-07-22,17:33:04.000,204,10971743,14645,0,1721669583,12992.87375734999,79.29770724000264,53454.08595672
2024-07-22,17:33:05.000,204,10971784,14805,0,1721669584,12992.840075799999,79.304756370002,53454.01608552
2024-07-22,17:33:06.000,204,10971760,14525,0,1721669585,12992.799657939999,79.31885463000071,53454.058008240005
2024-07-22,17:33:07.000,204,10971770,14685,0,1721669586,12992.786185319994,79.33295288999943,53453.93224008001
2024-07-22,17:33:08.000,204,10971737,14685,0,1721669587,12992.765976389994,79.28360898000392,53453.93224008001
2024-07-22,17:33:09.000,204,10971762,14685,0,1721669588,12992.779449009999,79.31180550000136,53453.94621432
2024-07-22,17:33:10.000,204,10971694,14605,0,1721669589,12992.739031149998,79.31885463000071,53453.9741628
2024-07-22,17:33:11.000,204,10971707,14685,0,1721669590,12992.739031149998,79.304756370002,53453.95320144001
2024-07-22,17:33:12.000,204,10971732,14445,0,1721669591,12992.745767459994,79.33295288999943,53453.96717568
2024-07-22,17:33:13.000,204,10971797,14445,0,1721669592,12992.745767459994,79.304756370002,53453.98813704
2024-07-22,17:33:14.000,204,10971743,14645,0,1721669593,12992.786185319994,79.33295288999943,53453.98114992001
2024-07-22,17:33:15.000,204,10971731,14645,0,1721669594,12992.772712699989,79.29770724000264,53453.93224008001
2024-07-22,17:33:16.000,204,10971762,14445,0,1721669595,12992.819866869999,79.29065811000328,53453.87634312
2024-07-22,17:33:17.000,204,10971699,14765,0,1721669596,12992.806394249994,79.29065811000328,53453.92525296
2024-07-22,17:33:18.000,204,10971759,14525,0,1721669597,12992.813130559989,79.28360898000392,53453.98813704
2024-07-22,17:33:19.000,204,10971771,14485,0,1721669598,12992.772712699989,79.28360898000392,53453.93224008001
2024-07-22,17:33:20.000,204,10971770,14925,0,1721669599,12992.772712699989,79.304756370002,53453.91826584
2024-07-22,17:33:21.000,204,10971722,14445,0,1721669600,12992.813130559989,79.36114941000415,53453.90429160001
2024-07-22,17:33:22.000,204,10971769,14605,0,1721669601,12992.799657939999,79.34000201999879,53453.89730448
2024-07-22,17:33:23.000,204,10971763,14805,0,1721669602,12992.819866869999,79.34000201999879,53453.95320144001
2024-07-22,17:33:24.000,204,10971759,14485,0,1721669603,12992.867021039994,79.3681985400035,53453.86236888001
2024-07-22,17:33:25.000,204,10971739,14485,0,1721669604,12992.867021039994,79.41049331999966,53453.91127872001
2024-07-22,17:33:26.000,204,10971767,14565,0,1721669605,12992.880493659999,79.38934593000158,53453.88333024001
2024-07-22,17:33:27.000,204,10971761,14685,0,1721669606,12992.94112045,79.43164070999774,53453.89730448
2024-07-22,17:33:28.000,204,10971728,14885,0,1721669607,12992.94112045,79.41754244999902,53453.94621432
2024-07-22,17:33:29.000,204,10971756,14725,0,1721669608,12992.87375734999,79.45983723000245,53453.96717568
2024-07-22,17:33:30.000,204,10971734,14525,0,1721669609,12992.89396627999,79.48803374999989,53454.07896960001
2024-07-22,17:33:31.000,204,10971712,14685,0,1721669610,12992.92091152,79.50918113999796,53454.03704688
2024-07-22,17:33:32.000,204,10971776,14565,0,1721669611,12992.92091152,79.5021320099986,53453.99512416
2024-07-22,17:33:33.000,204,10971766,14645,0,1721669612,12993.00174724,79.50918113999796,53454.07896960001
2024-07-22,17:33:34.000,204,10971750,14285,0,1721669613,12992.988274619995,79.47393549000117,53454.03005976001
2024-07-22,17:33:35.000,204,10971754,14565,0,1721669614,12993.008483549995,79.48098462000053,53454.07896960001
2024-07-22,17:33:36.000,204,10971779,14565,0,1721669615,12993.008483549995,79.46688636000181,53454.127879440006
2024-07-22,17:33:37.000,204,10971760,14925,0,1721669616,12993.02195617,79.43164070999774,53454.06499536
2024-07-22,17:33:38.000,204,10971747,14525,0,1721669617,12993.07584664999,79.45278810000309,53454.106918080004
2024-07-22,17:33:39.000,204,10971766,14645,0,1721669618,12993.08258296,79.43868984000437,53454.12089232001
2024-07-22,17:33:40.000,204,10971762,14525,0,1721669619,12993.07584664999,79.38934593000158,53454.176789280005
2024-07-22,17:33:41.000,204,10971788,14325,0,1721669620,12993.11626450999,79.39639506000094,53454.14185368
2024-07-22,17:33:42.000,204,10971754,14725,0,1721669621,12993.16341868,79.35410028000479,53454.15582792
2024-07-22,17:33:43.000,204,10971771,14885,0,1721669622,12993.14320975,79.3681985400035,53454.14884080001
2024-07-22,17:33:44.000,204,10971810,14645,0,1721669623,12993.149946059995,79.34000201999879,53454.13486656
2024-07-22,17:33:45.000,204,10971760,14365,0,1721669624,12993.190363919995,79.304756370002,53454.16281504
2024-07-22,17:33:46.000,204,10971807,14445,0,1721669625,12993.21730915999,79.2554124599992,53454.12089232001
2024-07-22,17:33:47.000,204,10971761,14725,0,1721669626,12993.210572849996,79.26246158999857,53454.14185368
2024-07-22,17:33:48.000,204,10971777,14525,0,1721669627,12993.25772701999,79.24131420000049,53454.058008240005
2024-07-22,17:33:49.000,204,10971767,14445,0,1721669628,12993.230781779996,79.16377377000026,53454.07896960001
2024-07-22,17:33:50.000,204,10971746,14445,0,1721669629,12993.25772701999,79.12852812000347,53453.98813704
2024-07-22,17:33:51.000,204,10971765,14685,0,1721669630,12993.277935949991,79.08623334000004,53454.01608552
2024-07-22,17:33:52.000,204,10971736,14645,0,1721669631,12993.250990709996,79.0580368200026,53454.03704688
2024-07-22,17:33:53.000,204,10971743,14565,0,1721669632,12993.28467226,79.00869290999981,53454.009098400005
2024-07-22,17:33:54.000,204,10971752,14525,0,1721669633,12993.277935949991,78.98754552000173,53454.16281504
2024-07-22,17:33:55.000,204,10971751,14645,0,1721669634,12993.291408569996,78.92410335000022,53454.07896960001
2024-07-22,17:33:56.000,204,10971788,14765,0,1721669635,12993.23751808999,78.88885770000343,53454.044034
2024-07-22,17:33:57.000,204,10971741,14725,0,1721669636,12993.16341868,78.93115247999958,53454.06499536
2024-07-22,17:33:58.000,204,10971780,14845,0,1721669637,12993.15668236999,78.92410335000022,53454.07198248001
2024-07-22,17:33:59.000,204,10971740,14525,0,1721669638,12993.129737129995,78.93115247999958,53454.106918080004
2024-07-22,17:34:00.000,204,10971770,14725,0,1721669639,12993.129737129995,78.9593490000043,53454.13486656
2024-07-22,17:34:01.000,204,10971764,14525,0,1721669640,12993.12300082,79.01574203999917,53454.14185368
2024-07-22,17:34:02.000,204,10971778,14205,0,1721669641,12993.09605557999,78.99459465000109,53454.058008240005
2024-07-22,17:34:03.000,204,10971738,14525,0,1721669642,12993.05563771999,79.00869290999981,53454.03704688
2024-07-22,17:34:04.000,204,10971749,14565,0,1721669643,12993.03542878999,78.99459465000109,53454.12089232001
2024-07-22,17:34:05.000,204,10971796,14685,0,1721669644,12993.048901409995,78.98754552000173,53454.058008240005
2024-07-22,17:34:06.000,204,10971781,14765,0,1721669645,12993.03542878999,78.98754552000173,53454.05102112001
2024-07-22,17:34:07.000,204,10971762,14885,0,1721669646,12993.01521985999,78.98049639000237,53454.01608552
2024-07-22,17:34:08.000,204,10971712,14485,0,1721669647,12993.02195617,78.93820160999894,53453.99512416
2024-07-22,17:34:09.000,204,10971783,14805,0,1721669648,12992.947856759994,78.93115247999958,53454.02307264
2024-07-22,17:34:10.000,204,10971697,14685,0,1721669649,12992.99501092999,78.93820160999894,53453.93224008001
2024-07-22,17:34:11.000,204,10971762,14685,0,1721669650,12992.97480199999,78.93115247999958,53453.92525296
2024-07-22,17:34:12.000,204,10971764,14885,0,1721669651,12992.95459306999,78.93115247999958,53453.92525296
2024-07-22,17:34:13.000,204,10971762,14605,0,1721669652,12992.93438413999,78.93820160999894,53453.94621432
2024-07-22,17:34:14.000,204,10971782,14405,0,1721669653,12992.90070259,78.9452507399983,53453.90429160001
2024-07-22,17:34:15.000,204,10971725,14525,0,1721669654,12992.867021039994,78.98049639000237,53453.86236888001
2024-07-22,17:34:16.000,204,10971755,14525,0,1721669655,12992.826603179994,78.98049639000237,53453.92525296
2024-07-22,17:34:17.000,204,10971726,14605,0,1721669656,12992.765976389994,78.97344726000301,53453.86236888001
2024-07-22,17:34:18.000,204,10971713,14725,0,1721669657,12992.732294839989,78.99459465000109,53453.88333024001
2024-07-22,17:34:19.000,204,10971756,14565,0,1721669658,12992.631250189988,79.00164378000045,53453.83442040001
2024-07-22,17:34:20.000,204,10971727,14525,0,1721669659,12992.604304949993,79.01574203999917,53453.75057496
2024-07-22,17:34:21.000,204,10971747,14645,0,1721669660,12992.516732919998,79.0932824699994,53453.81345904001
2024-07-22,17:34:22.000,204,10971726,14565,0,1721669661,12992.388743030002,79.0580368200026,53453.84839464
2024-07-22,17:34:23.000,204,10971738,14485,0,1721669662,12992.274225759997,79.16377377000026,53453.75057496
2024-07-22,17:34:24.000,204,10971763,14645,0,1721669663,12992.173181109996,79.18492115999834,53453.70865224
2024-07-22,17:34:25.000,204,10971746,14885,0,1721669664,12992.072136459996,79.22016681000241,53453.7296136
2024-07-22,17:34:26.000,204,10971768,14325,0,1721669665,12991.95761918999,79.27655985000456,53453.722626480005
2024-07-22,17:34:27.000,204,10971732,14725,0,1721669666,12991.870047159995,79.29770724000264,53453.722626480005
2024-07-22,17:34:28.000,204,10971759,14645,0,1721669667,12991.80268406,79.36114941000415,53453.70865224
2024-07-22,17:34:29.000,204,10971771,14725,0,1721669668,12991.73532095999,79.38934593000158,53453.66672952001
2024-07-22,17:34:30.000,204,10971732,14885,0,1721669669,12991.68143048,79.41754244999902,53453.624806800006
2024-07-22,17:34:31.000,204,10971732,14565,0,1721669670,12991.647748929994,79.42459157999838,53453.65275528
2024-07-22,17:34:32.000,204,10971781,14805,0,1721669671,12991.573649519989,79.42459157999838,53453.69467800001
2024-07-22,17:34:33.000,204,10971783,14525,0,1721669672,12991.539967969999,79.43164070999774,53453.64576816001
2024-07-22,17:34:34.000,204,10971765,14845,0,1721669673,12991.492813799989,79.45983723000245,53453.61781968001
2024-07-22,17:34:35.000,204,10971751,14765,0,1721669674,12991.378296529998,79.46688636000181,53453.49903864001
2024-07-22,17:34:36.000,204,10971733,14525,0,1721669675,12991.364823909993,79.50918113999796,53453.51301288
2024-07-22,17:34:37.000,204,10971718,14725,0,1721669676,12991.317669739998,79.48803374999989,53453.47109016
2024-07-22,17:34:38.000,204,10971742,14365,0,1721669677,12991.290724500002,79.48098462000053,53453.46410304
2024-07-22,17:34:39.000,204,10971740,14525,0,1721669678,12991.270515570002,79.5021320099986,53453.42916744001
2024-07-22,17:34:40.000,204,10971757,14645,0,1721669679,12991.297460809998,79.49508287999925,53453.457115920006
2024-07-22,17:34:41.000,204,10971752,14725,0,1721669680,12991.317669739998,79.5162302700046,53453.49903864001
2024-07-22,17:34:42.000,204,10971755,14845,0,1721669681,12991.283988189993,79.57262330999947,53453.52698712001
2024-07-22,17:34:43.000,204,10971756,14725,0,1721669682,12991.277251879997,79.50918113999796,53453.44314168
2024-07-22,17:34:44.000,204,10971777,14565,0,1721669683,12991.277251879997,79.54442679000203,53453.49205152
2024-07-22,17:34:45.000,204,10971749,14765,0,1721669684,12991.216625089997,79.59377070000482,53453.42218032
2024-07-22,17:34:46.000,204,10971809,14565,0,1721669685,12991.223361399992,79.60081983000418,53453.42916744001
2024-07-22,17:34:47.000,204,10971790,14725,0,1721669686,12991.250306640002,79.62196722000226,53453.42916744001
2024-07-22,17:34:48.000,204,10971735,14525,0,1721669687,12991.236834019997,79.58672156999819,53453.42916744001
2024-07-22,17:34:49.000,204,10971755,14645,0,1721669688,12991.263779259993,79.62901635000162,53453.387244720005
2024-07-22,17:34:50.000,204,10971733,14365,0,1721669689,12991.324406049993,79.57967243999883,53453.38025760001
2024-07-22,17:34:51.000,204,10971766,14645,0,1721669690,12991.310933430002,79.60786896000354,53453.45012880001
2024-07-22,17:34:52.000,204,10971737,14685,0,1721669691,12991.344614979993,79.58672156999819,53453.56890984001
2024-07-22,17:34:53.000,204,10971790,14725,0,1721669692,12991.358087599998,79.59377070000482,53453.554935600005
2024-07-22,17:34:54.000,204,10971743,14525,0,1721669693,12991.405241769993,79.5514759200014,53453.57589696001
2024-07-22,17:34:55.000,204,10971717,14925,0,1721669694,12991.405241769993,79.54442679000203,53453.554935600005
2024-07-22,17:34:56.000,204,10971782,14885,0,1721669695,12991.411978079988,79.53737766000268,53453.52698712001
2024-07-22,17:34:57.000,204,10971737,14885,0,1721669696,12991.445659629993,79.53737766000268,53453.49903864001
2024-07-22,17:34:58.000,204,10971743,14485,0,1721669697,12991.499550109998,79.52327940000396,53453.42218032
2024-07-22,17:34:59.000,204,10971792,14685,0,1721669698,12991.553440589989,79.52327940000396,53453.44314168
2024-07-22,17:35:00.000,204,10971798,14685,0,1721669699,12991.593858449989,79.47393549000117,53453.4151932
2024-07-22,17:35:01.000,204,10971764,14605,0,1721669700,12991.67469416999,79.45983723000245,53453.42916744001
2024-07-22,17:35:02.000,204,10971775,14685,0,1721669701,12991.688166789994,79.42459157999838,53453.4850644
2024-07-22,17:35:03.000,204,10971740,14805,0,1721669702,12991.73532095999,79.41754244999902,53453.436154560004
2024-07-22,17:35:04.000,204,10971734,14445,0,1721669703,12991.728584649994,79.4034441900003,53453.42218032
2024-07-22,17:35:05.000,204,10971759,14885,0,1721669704,12991.77573881999,79.38934593000158,53453.42916744001
2024-07-22,17:35:06.000,204,10971805,14805,0,1721669705,12991.829629299995,79.38229680000222,53453.51301288
2024-07-22,17:35:07.000,204,10971750,14525,0,1721669706,12991.83636560999,79.36114941000415,53453.53397424
2024-07-22,17:35:08.000,204,10971784,14565,0,1721669707,12991.88351978,79.34000201999879,53453.49205152
2024-07-22,17:35:09.000,204,10971758,14525,0,1721669708,12991.930673949995,79.34000201999879,53453.46410304
2024-07-22,17:35:10.000,204,10971714,14725,0,1721669709,12991.930673949995,79.34705114999815,53453.40121896001
2024-07-22,17:35:11.000,204,10971742,14685,0,1721669710,12991.93741025999,79.32590376000007,53453.39423184
2024-07-22,17:35:12.000,204,10971763,14525,0,1721669711,12991.950882879995,79.31885463000071,53453.32436064
2024-07-22,17:35:13.000,204,10971752,14725,0,1721669712,12991.93741025999,79.33295288999943,53453.338334880005
2024-07-22,17:35:14.000,204,10971778,14725,0,1721669713,12991.92393764,79.26951071999792,53453.36628336
2024-07-22,17:35:15.000,204,10971707,14565,0,1721669714,12991.95761918999,79.26951071999792,53453.40121896001
2024-07-22,17:35:16.000,204,10971747,14685,0,1721669715,12991.971091809995,79.24836332999985,53453.40820608001
2024-07-22,17:35:17.000,204,10971747,14565,0,1721669716,12992.011509669996,79.28360898000392,53453.47807728001
2024-07-22,17:35:18.000,204,10971750,14485,0,1721669717,12992.04519122,79.29770724000264,53453.46410304
2024-07-22,17:35:19.000,204,10971788,14565,0,1721669718,12992.031718599996,79.28360898000392,53453.40820608001
2024-07-22,17:35:20.000,204,10971747,14925,0,1721669719,12992.06540015,79.27655985000456,53453.44314168
2024-07-22,17:35:21.000,204,10971787,14845,0,1721669720,12992.119290629991,79.29770724000264,53453.42218032
2024-07-22,17:35:22.000,204,10971768,14645,0,1721669721,12992.099081699991,79.29770724000264,53453.35230912
2024-07-22,17:35:23.000,204,10971778,14725,0,1721669722,12992.173181109996,79.304756370002,53453.38025760001
2024-07-22,17:35:24.000,204,10971781,14765,0,1721669723,12992.233807899996,79.32590376000007,53453.40121896001
2024-07-22,17:35:25.000,204,10971753,14365,0,1721669724,12992.254016829997,79.32590376000007,53453.436154560004
2024-07-22,17:35:26.000,204,10971772,14685,0,1721669725,12992.294434689997,79.29770724000264,53453.49205152
2024-07-22,17:35:27.000,204,10971779,14365,0,1721669726,12992.334852549997,79.36114941000415,53453.4850644
2024-07-22,17:35:28.000,204,10971775,14645,0,1721669727,12992.382006719992,79.37524767000286,53453.51301288
2024-07-22,17:35:29.000,204,10971762,14845,0,1721669728,12992.408951960002,79.39639506000094,53453.52
2024-07-22,17:35:30.000,204,10971779,14605,0,1721669729,12992.402215649992,79.43868984000437,53453.49205152
2024-07-22,17:35:31.000,204,10971744,14445,0,1721669730,12992.429160890002,79.41754244999902,53453.47807728001
2024-07-22,17:35:32.000,204,10971777,14805,0,1721669731,12992.429160890002,79.48098462000053,53453.54794848001
2024-07-22,17:35:33.000,204,10971749,14645,0,1721669732,12992.476315059997,79.46688636000181,53453.506025760005
2024-07-22,17:35:34.000,204,10971722,14525,0,1721669733,12992.530205540002,79.48098462000053,53453.54096136
2024-07-22,17:35:35.000,204,10971789,14565,0,1721669734,12992.536941849998,79.43164070999774,53453.45012880001
2024-07-22,17:35:36.000,204,10971743,14565,0,1721669735,12992.577359709998,79.45983723000245,53453.4850644
2024-07-22,17:35:37.000,204,10971743,14365,0,1721669736,12992.678404359998,79.45983723000245,53453.554935600005
2024-07-22,17:35:38.000,204,10971765,14485,0,1721669737,12992.779449009999,79.43164070999774,53453.603845440004
2024-07-22,17:35:39.000,204,10971807,14485,0,1721669738,12992.792921629989,79.45278810000309,53453.64576816001
2024-07-22,17:35:40.000,204,10971782,14565,0,1721669739,12992.887229969994,79.43164070999774,53453.70166512
2024-07-22,17:35:41.000,204,10971782,14725,0,1721669740,12992.95459306999,79.42459157999838,53453.74358784001
2024-07-22,17:35:42.000,204,10971769,14445,0,1721669741,12992.988274619995,79.4034441900003,53453.722626480005
2024-07-22,17:35:43.000,204,10971731,14685,0,1721669742,12993.01521985999,79.45983723000245,53453.70865224
2024-07-22,17:35:44.000,204,10971777,14525,0,1721669743,12993.089319269995,79.44573897000373,53453.78551056001
2024-07-22,17:35:45.000,204,10971784,14645,0,1721669744,12993.12300082,79.50918113999796,53453.84839464
2024-07-22,17:35:46.000,204,10971777,14525,0,1721669745,12993.14320975,79.53032853000332,53453.869356
2024-07-22,17:35:47.000,204,10971759,14565,0,1721669746,12993.17689129999,79.53737766000268,53453.89730448
2024-07-22,17:35:48.000,204,10971735,14645,0,1721669747,12993.18362761,79.59377070000482,53453.84839464
2024-07-22,17:35:49.000,204,10971721,14685,0,1721669748,12993.190363919995,79.57262330999947,53453.83442040001
2024-07-22,17:35:50.000,204,10971748,14725,0,1721669749,12993.21730915999,79.57967243999883,53453.84839464
2024-07-22,17:35:51.000,204,10971754,14445,0,1721669750,12993.230781779996,79.57967243999883,53453.792497680006
2024-07-22,17:35:52.000,204,10971778,14605,0,1721669751,12993.20383654,79.59377070000482,53453.792497680006
2024-07-22,17:35:53.000,204,10971728,14525,0,1721669752,12993.25772701999,79.58672156999819,53453.83442040001
2024-07-22,17:35:54.000,204,10971780,14485,0,1721669753,12993.271199639996,79.56557418000011,53453.90429160001
2024-07-22,17:35:55.000,204,10971780,14525,0,1721669754,12993.230781779996,79.56557418000011,53453.93224008001
2024-07-22,17:35:56.000,204,10971778,14325,0,1721669755,12993.22404547,79.56557418000011,53453.890317360005
2024-07-22,17:35:57.000,204,10971766,14885,0,1721669756,12993.190363919995,79.55852505000075,53453.9741628
2024-07-22,17:35:58.000,204,10971725,14525,0,1721669757,12993.170154989995,79.55852505000075,53454.02307264
2024-07-22,17:35:59.000,204,10971729,14725,0,1721669758,12993.18362761,79.53737766000268,53454.01608552
2024-07-22,17:36:00.000,204,10971740,14525,0,1721669759,12993.170154989995,79.53032853000332,53453.9741628
2024-07-22,17:36:01.000,204,10971772,14525,0,1721669760,12993.190363919995,79.5162302700046,53454.044034
2024-07-22,17:36:02.000,204,10971775,14525,0,1721669761,12993.149946059995,79.50918113999796,53454.03005976001
2024-07-22,17:36:03.000,204,10971707,14605,0,1721669762,12993.089319269995,79.48803374999989,53453.96717568
2024-07-22,17:36:04.000,204,10971755,14485,0,1721669763,12993.08258296,79.48098462000053,53454.02307264
2024-07-22,17:36:05.000,204,10971734,14565,0,1721669764,12992.99501092999,79.47393549000117,53454.06499536
2024-07-22,17:36:06.000,204,10971772,14645,0,1721669765,12992.98153831,79.50918113999796,53454.058008240005
2024-07-22,17:36:07.000,204,10971739,14685,0,1721669766,12992.90070259,79.5162302700046,53454.058008240005
2024-07-22,17:36:08.000,204,10971717,14525,0,1721669767,12992.887229969994,79.5514759200014,53454.058008240005
2024-07-22,17:36:09.000,204,10971796,14525,0,1721669768,12992.819866869999,79.56557418000011,53454.08595672
2024-07-22,17:36:10.000,204,10971764,14565,0,1721669769,12992.759240079999,79.6501637399997,53454.03704688
2024-07-22,17:36:11.000,204,10971743,14565,0,1721669770,12992.678404359998,79.67836026000441,53454.06499536
2024-07-22,17:36:12.000,204,10971759,14725,0,1721669771,12992.631250189988,79.72770416999992,53454.06499536
2024-07-22,17:36:13.000,204,10971779,14645,0,1721669772,12992.611041259988,79.762949820004,53454.127879440006
2024-07-22,17:36:14.000,204,10971754,14765,0,1721669773,12992.577359709998,79.81229372999951,53454.14884080001
2024-07-22,17:36:15.000,204,10971726,14285,0,1721669774,12992.516732919998,79.87573590000102,53454.09993096001
2024-07-22,17:36:16.000,204,10971746,14685,0,1721669775,12992.483051369993,79.85458851000294,53454.1139052
2024-07-22,17:36:17.000,204,10971787,14525,0,1721669776,12992.489787680002,79.94622720000189,53454.14185368
2024-07-22,17:36:18.000,204,10971779,14685,0,1721669777,12992.476315059997,79.98852197999804,53454.13486656
2024-07-22,17:36:19.000,204,10971778,14485,0,1721669778,12992.449369820002,80.02376763000211,53454.127879440006
2024-07-22,17:36:20.000,204,10971767,14565,0,1721669779,12992.395479339997,80.03081676000147,53454.1139052
2024-07-22,17:36:21.000,204,10971778,14885,0,1721669780,12992.334852549997,80.04491502000019,53454.15582792
2024-07-22,17:36:22.000,204,10971746,14485,0,1721669781,12992.321379929992,80.04491502000019,53454.21172488
2024-07-22,17:36:23.000,204,10971743,14525,0,1721669782,12992.247280520001,80.08016067000426,53454.1139052
2024-07-22,17:36:24.000,204,10971750,14445,0,1721669783,12992.267489450001,80.05196414999955,53454.16980216001
2024-07-22,17:36:25.000,204,10971734,14605,0,1721669784,12992.193390039996,80.08016067000426,53454.106918080004
2024-07-22,17:36:26.000,204,10971720,14845,0,1721669785,12992.179917419991,80.1083571900017,53454.058008240005
2024-07-22,17:36:27.000,204,10971728,14365,0,1721669786,12992.132763249996,80.05901327999891,53454.07896960001
2024-07-22,17:36:28.000,204,10971766,14725,0,1721669787,12992.119290629991,80.10130806000234,53454.09993096001
2024-07-22,17:36:29.000,204,10971748,14365,0,1721669788,12992.08560908,80.12950457999978,53454.07896960001
2024-07-22,17:36:30.000,204,10971770,14365,0,1721669789,12991.971091809995,80.12245545000042,53454.03005976001
2024-07-22,17:36:31.000,204,10971739,14605,0,1721669790,12991.94414657,80.1436028399985,53454.07198248001
2024-07-22,17:36:32.000,204,10971760,14565,0,1721669791,12991.90372871,80.15065196999785,53454.03005976001
2024-07-22,17:36:33.000,204,10971753,14805,0,1721669792,12991.890256089995,80.16475023000385,53453.98813704
2024-07-22,17:36:34.000,204,10971776,14605,0,1721669793,12991.84310192,80.15770110000449,53453.9741628
2024-07-22,17:36:35.000,204,10971740,14445,0,1721669794,12991.78247513,80.1083571900017,53453.9741628
2024-07-22,17:36:36.000,204,10971765,14605,0,1721669795,12991.75552988999,80.12245545000042,53453.9741628
2024-07-22,17:36:37.000,204,10971767,14885,0,1721669796,12991.7622662,80.11540632000106,53453.96717568
2024-07-22,17:36:38.000,204,10971797,14885,0,1721669797,12991.74205727,80.10130806000234,53453.92525296
2024-07-22,17:36:39.000,204,10971739,14565,0,1721669798,12991.72184834,80.08016067000426,53453.91826584
2024-07-22,17:36:40.000,204,10971710,14725,0,1721669799,12991.748793579995,80.11540632000106,53453.88333024001
2024-07-22,17:36:41.000,204,10971751,14805,0,1721669800,12991.748793579995,80.0731115400049,53453.93224008001
2024-07-22,17:36:42.000,204,10971763,14605,0,1721669801,12991.77573881999,80.09425893000298,53453.91127872001
2024-07-22,17:36:43.000,204,10971791,14685,0,1721669802,12991.78247513,80.08720980000362,53453.89730448
2024-07-22,17:36:44.000,204,10971749,14885,0,1721669803,12991.82289299,80.10130806000234,53453.939227200004
2024-07-22,17:36:45.000,204,10971739,14685,0,1721669804,12991.83636560999,80.03786589000083,53453.85538176
2024-07-22,17:36:46.000,204,10971699,14565,0,1721669805,12991.890256089995,80.03081676000147,53453.84839464
2024-07-22,17:36:47.000,204,10971760,14685,0,1721669806,12991.910465019995,80.01671850000275,53453.85538176
2024-07-22,17:36:48.000,204,10971735,14725,0,1721669807,12991.92393764,80.00262024000403,53453.86236888001
2024-07-22,17:36:49.000,204,10971737,14725,0,1721669808,12991.95761918999,79.99557111000468,53453.87634312
2024-07-22,17:36:50.000,204,10971748,14605,0,1721669809,12992.00477336,79.99557111000468,53453.88333024001
2024-07-22,17:36:51.000,204,10971785,14725,0,1721669810,12992.051927529996,79.97442371999932,53453.93224008001
2024-07-22,17:36:52.000,204,10971785,14725,0,1721669811,12992.03845490999,79.96737458999996,53453.960188560006
2024-07-22,17:36:53.000,204,10971742,14925,0,1721669812,12992.072136459996,79.96737458999996,53454.02307264
2024-07-22,17:36:54.000,204,10971751,14605,0,1721669813,12992.02498229,79.98147284999868,53454.009098400005
2024-07-22,17:36:55.000,204,10971732,14525,0,1721669814,12992.04519122,79.91098154999781,53453.98114992001
2024-07-22,17:36:56.000,204,10971782,14565,0,1721669815,12992.08560908,79.93212894000317,53453.99512416
2024-07-22,17:36:57.000,204,10971744,14885,0,1721669816,12992.06540015,79.95327633000124,53453.95320144001
2024-07-22,17:36:58.000,204,10971731,14445,0,1721669817,12992.092345389996,79.92507981000381,53453.939227200004
2024-07-22,17:36:59.000,204,10971741,14765,0,1721669818,12992.08560908,79.88983415999974,53453.98813704
2024-07-22,17:37:00.000,204,10971798,14365,0,1721669819,12992.139499559991,79.8968832899991,53453.960188560006
2024-07-22,17:37:01.000,204,10971733,14445,0,1721669820,12992.186653730001,79.84753938000358,53454.009098400005
2024-07-22,17:37:02.000,204,10971756,14685,0,1721669821,12992.193390039996,79.85458851000294,53453.96717568
2024-07-22,17:37:03.000,204,10971717,14205,0,1721669822,12992.240544209992,79.84049025000422,53453.9741628
2024-07-22,17:37:04.000,204,10971737,14485,0,1721669823,12992.267489450001,79.83344112000486,53453.96717568
2024-07-22,17:37:05.000,204,10971801,14845,0,1721669824,12992.267489450001,79.85458851000294,53453.91826584
2024-07-22,17:37:06.000,204,10971753,14645,0,1721669825,12992.301170999992,79.83344112000486,53453.939227200004
2024-07-22,17:37:07.000,204,10971779,14685,0,1721669826,12992.280962069992,79.83344112000486,53453.94621432
2024-07-22,17:37:08.000,204,10971781,14765,0,1721669827,12992.294434689997,79.86868677000166,53453.939227200004
2024-07-22,17:37:09.000,204,10971759,14645,0,1721669828,12992.307907310002,79.8968832899991,53454.03005976001
2024-07-22,17:37:10.000,204,10971794,14605,0,1721669829,12992.321379929992,79.8968832899991,53454.03005976001
2024-07-22,17:37:11.000,204,10971699,14565,0,1721669830,12992.307907310002,79.91803068000445,53453.99512416
2024-07-22,17:37:12.000,204,10971820,14805,0,1721669831,12992.328116240002,79.97442371999932,53454.02307264
2024-07-22,17:37:13.000,204,10971696,14445,0,1721669832,12992.368534100002,79.99557111000468,53454.09294384
2024-07-22,17:37:14.000,204,10971714,14565,0,1721669833,12992.341588859992,80.06606240999827,53454.16281504
2024-07-22,17:37:15.000,204,10971783,14845,0,1721669834,12992.348325170002,80.10130806000234,53454.19076352
2024-07-22,17:37:16.000,204,10971710,14805,0,1721669835,12992.408951960002,80.16475023000385,53454.225699120005
2024-07-22,17:37:17.000,204,10971750,14485,0,1721669836,12992.429160890002,80.13655370999913,53454.225699120005
2024-07-22,17:37:18.000,204,10971747,14725,0,1721669837,12992.442633509992,80.20704501,53454.19775064001
2024-07-22,17:37:19.000,204,10971760,14685,0,1721669838,12992.415688269997,80.23524153000471,53454.2536476
2024-07-22,17:37:20.000,204,10971770,14725,0,1721669839,12992.449369820002,80.28458544000023,53454.33050592
2024-07-22,17:37:21.000,204,10971781,14685,0,1721669840,12992.435897199997,80.31278195999766,53454.30255744
2024-07-22,17:37:22.000,204,10971786,14805,0,1721669841,12992.395479339997,80.3550767400011,53454.33050592
2024-07-22,17:37:23.000,204,10971768,14725,0,1721669842,12992.388743030002,80.39737152000453,53454.28858320001
2024-07-22,17:37:24.000,204,10971754,14365,0,1721669843,12992.375270409997,80.40442065000389,53454.35146728
2024-07-22,17:37:25.000,204,10971780,14445,0,1721669844,12992.341588859992,80.43966630000068,53454.3584544
2024-07-22,17:37:26.000,204,10971810,14685,0,1721669845,12992.328116240002,80.51720673000091,53454.37242864
2024-07-22,17:37:27.000,204,10971768,14885,0,1721669846,12992.307907310002,80.54540324999834,53454.36544152001
2024-07-22,17:37:28.000,204,10971750,14565,0,1721669847,12992.334852549997,80.59474716000113,53454.36544152001
2024-07-22,17:37:29.000,204,10971775,14685,0,1721669848,12992.321379929992,80.65114020000328,53454.3235188
2024-07-22,17:37:30.000,204,10971756,14725,0,1721669849,12992.334852549997,80.63704194000456,53454.274608960004
2024-07-22,17:37:31.000,204,10971770,14845,0,1721669850,12992.328116240002,80.72163150000415,53454.33749304001
2024-07-22,17:37:32.000,204,10971789,14565,0,1721669851,12992.341588859992,80.73572976000287,53454.36544152001
2024-07-22,17:37:33.000,204,10971773,14485,0,1721669852,12992.435897199997,80.82736845000181,53454.295570320006
2024-07-22,17:37:34.000,204,10971758,14525,0,1721669853,12992.449369820002,80.82031932000245,53454.344480160005
2024-07-22,17:37:35.000,204,10971765,14365,0,1721669854,12992.469578750002,80.86966322999797,53454.36544152001
2024-07-22,17:37:36.000,204,10971781,14845,0,1721669855,12992.509996610002,80.92605627000012,53454.36544152001
2024-07-22,17:37:37.000,204,10971781,14525,0,1721669856,12992.543678159993,80.96835105000355,53454.41435136001
2024-07-22,17:37:38.000,204,10971758,14685,0,1721669857,12992.590832329988,81.00359670000034,53454.463261200006
2024-07-22,17:37:39.000,204,10971793,14525,0,1721669858,12992.584096019993,81.05294061000313,53454.40037712
2024-07-22,17:37:40.000,204,10971793,14565,0,1721669859,12992.611041259988,81.09523538999929,53454.42133848
2024-07-22,17:37:41.000,204,10971765,14685,0,1721669860,12992.671668049989,81.123431910004,53454.50518392001
2024-07-22,17:37:42.000,204,10971796,14405,0,1721669861,12992.698613289998,81.123431910004,53454.53313240001
2024-07-22,17:37:43.000,204,10971774,14645,0,1721669862,12992.718822219998,81.20802147000359,53454.50518392001
2024-07-22,17:37:44.000,204,10971780,14445,0,1721669863,12992.732294839989,81.2573653799991,53454.575055119996
2024-07-22,17:37:45.000,204,10971787,14565,0,1721669864,12992.765976389994,81.33490580999933,53454.54011952
2024-07-22,17:37:46.000,204,10971771,14725,0,1721669865,12992.779449009999,81.36310233000404,53454.575055119996
2024-07-22,17:37:47.000,204,10971797,14405,0,1721669866,12992.765976389994,81.4053971100002,53454.575055119996
2024-07-22,17:37:48.000,204,10971761,14365,0,1721669867,12992.745767459994,81.44769189000363,53454.47024832
2024-07-22,17:37:49.000,204,10971744,14525,0,1721669868,12992.759240079999,81.47588841000106,53454.44928696
2024-07-22,17:37:50.000,204,10971747,14565,0,1721669869,12992.792921629989,81.53933058000257,53454.393390000005
2024-07-22,17:37:51.000,204,10971783,14605,0,1721669870,12992.786185319994,81.58162535999872,53454.47024832
2024-07-22,17:37:52.000,204,10971789,14525,0,1721669871,12992.806394249994,81.58162535999872,53454.4981968
2024-07-22,17:37:53.000,204,10971788,14645,0,1721669872,12992.799657939999,81.64506753000023,53454.49120968
2024-07-22,17:37:54.000,204,10971776,14725,0,1721669873,12992.819866869999,81.64506753000023,53454.60300360001
2024-07-22,17:37:55.000,204,10971760,14565,0,1721669874,12992.83333948999,81.69441144000302,53454.630952080006
2024-07-22,17:37:56.000,204,10971765,14765,0,1721669875,12992.846812109994,81.6803131800043,53454.55409376001
2024-07-22,17:37:57.000,204,10971751,14805,0,1721669876,12992.860284729999,81.67326404999767,53454.66588768
2024-07-22,17:37:58.000,204,10971791,14525,0,1721669877,12992.846812109994,81.69441144000302,53454.69383616
2024-07-22,17:37:59.000,204,10971782,14805,0,1721669878,12992.840075799999,81.69441144000302,53454.70082328001
2024-07-22,17:38:00.000,204,10971796,14645,0,1721669879,12992.87375734999,81.68736231000366,53454.728771760005
2024-07-22,17:38:01.000,204,10971770,14725,0,1721669880,12992.85354841999,81.70850970000174,53454.75672024
2024-07-22,17:38:02.000,204,10971807,14605,0,1721669881,12992.813130559989,81.68736231000366,53454.8126172
2024-07-22,17:38:03.000,204,10971780,14485,0,1721669882,12992.85354841999,81.65211665999959,53454.76370736
2024-07-22,17:38:04.000,204,10971782,14805,0,1721669883,12992.813130559989,81.65211665999959,53454.75672024
2024-07-22,17:38:05.000,204,10971801,14605,0,1721669884,12992.813130559989,81.60982188000344,53454.73575888
2024-07-22,17:38:06.000,204,10971764,14565,0,1721669885,12992.806394249994,81.63801840000087,53454.79165584001
2024-07-22,17:38:07.000,204,10971783,14645,0,1721669886,12992.786185319994,81.60277275000408,53454.728771760005
2024-07-22,17:38:08.000,204,10971781,14765,0,1721669887,12992.779449009999,81.6168710100028,53454.70082328001
2024-07-22,17:38:09.000,204,10971773,14565,0,1721669888,12992.752503769989,81.5675271,53454.72178464001
2024-07-22,17:38:10.000,204,10971814,14525,0,1721669889,12992.772712699989,81.56047797000065,53454.73575888
2024-07-22,17:38:11.000,204,10971767,14525,0,1721669890,12992.732294839989,81.51818319000449,53454.70082328001
2024-07-22,17:38:12.000,204,10971753,14365,0,1721669891,12992.718822219998,81.53933058000257,53454.7078104
2024-07-22,17:38:13.000,204,10971777,14485,0,1721669892,12992.705349599993,81.51818319000449,53454.67287480001
2024-07-22,17:38:14.000,204,10971820,14685,0,1721669893,12992.691876979989,81.51113405999786,53454.609990720004
2024-07-22,17:38:15.000,204,10971781,14725,0,1721669894,12992.658195429998,81.49703579999914,53454.51915816
2024-07-22,17:38:16.000,204,10971748,14605,0,1721669895,12992.658195429998,81.47588841000106,53454.60300360001
2024-07-22,17:38:17.000,204,10971793,14565,0,1721669896,12992.624513879993,81.4335936300049,53454.561080880005
2024-07-22,17:38:18.000,204,10971804,14645,0,1721669897,12992.624513879993,81.39834798000084,53454.62396496001
2024-07-22,17:38:19.000,204,10971768,14205,0,1721669898,12992.597568639998,81.38424972000212,53454.51915816
2024-07-22,17:38:20.000,204,10971756,14685,0,1721669899,12992.557150779998,81.3701514600034,53454.42133848
2024-07-22,17:38:21.000,204,10971775,14565,0,1721669900,12992.563887089993,81.3701514600034,53454.4981968
2024-07-22,17:38:22.000,204,10971755,14565,0,1721669901,12992.530205540002,81.32080755000061,53454.4283256
2024-07-22,17:38:23.000,204,10971769,14525,0,1721669902,12992.530205540002,81.30670929000189,53454.47723544
2024-07-22,17:38:24.000,204,10971747,14685,0,1721669903,12992.557150779998,81.32785667999997,53454.561080880005
2024-07-22,17:38:25.000,204,10971777,14725,0,1721669904,12992.563887089993,81.29261103000317,53454.512171040005
2024-07-22,17:38:26.000,204,10971778,14485,0,1721669905,12992.503260299993,81.28556190000381,53454.561080880005
2024-07-22,17:38:27.000,204,10971735,14565,0,1721669906,12992.496523989998,81.25031624999974,53454.52614528
2024-07-22,17:38:28.000,204,10971813,14485,0,1721669907,12992.476315059997,81.22916886000166,53454.568068
2024-07-22,17:38:29.000,204,10971740,14605,0,1721669908,12992.496523989998,81.2573653799991,53454.53313240001
2024-07-22,17:38:30.000,204,10971761,14445,0,1721669909,12992.469578750002,81.26441450999846,53454.48422256001
2024-07-22,17:38:31.000,204,10971778,14605,0,1721669910,12992.483051369993,81.29966016000253,53454.58902936
2024-07-22,17:38:32.000,204,10971810,14445,0,1721669911,12992.469578750002,81.31375842000125,53454.630952080006
2024-07-22,17:38:33.000,204,10971764,14605,0,1721669912,12992.435897199997,81.31375842000125,53454.61697784
2024-07-22,17:38:34.000,204,10971737,14485,0,1721669913,12992.408951960002,81.32785667999997,53454.61697784
2024-07-22,17:38:35.000,204,10971764,14525,0,1721669914,12992.348325170002,81.34900406999805,53454.55409376001
2024-07-22,17:38:36.000,204,10971746,14565,0,1721669915,12992.348325170002,81.32785667999997,53454.58902936
2024-07-22,17:38:37.000,204,10971749,14605,0,1721669916,12992.348325170002,81.34900406999805,53454.561080880005
2024-07-22,17:38:38.000,204,10971776,14565,0,1721669917,12992.321379929992,81.35605320000468,53454.58204224001
2024-07-22,17:38:39.000,204,10971746,14365,0,1721669918,12992.334852549997,81.36310233000404,53454.609990720004
2024-07-22,17:38:40.000,204,10971746,14485,0,1721669919,12992.294434689997,81.38424972000212,53454.58204224001
2024-07-22,17:38:41.000,204,10971758,14885,0,1721669920,12992.307907310002,81.39834798000084,53454.58204224001
2024-07-22,17:38:42.000,204,10971795,14605,0,1721669921,12992.287698380002,81.3701514600034,53454.630952080006
2024-07-22,17:38:43.000,204,10971754,14885,0,1721669922,12992.294434689997,81.39834798000084,53454.6379392
2024-07-22,17:38:44.000,204,10971805,14885,0,1721669923,12992.254016829997,81.36310233000404,53454.62396496001
2024-07-22,17:38:45.000,204,10971755,14845,0,1721669924,12992.274225759997,81.37720059000276,53454.59601648
2024-07-22,17:38:46.000,204,10971772,14685,0,1721669925,12992.260753139992,81.35605320000468,53454.561080880005
2024-07-22,17:38:47.000,204,10971756,14645,0,1721669926,12992.254016829997,81.34195493999869,53454.58204224001
2024-07-22,17:38:48.000,204,10971752,14525,0,1721669927,12992.200126349991,81.3701514600034,53454.4981968
2024-07-22,17:38:49.000,204,10971752,14445,0,1721669928,12992.247280520001,81.37720059000276,53454.575055119996
2024-07-22,17:38:50.000,204,10971786,14645,0,1721669929,12992.254016829997,81.37720059000276,53454.568068
2024-07-22,17:38:51.000,204,10971780,14565,0,1721669930,12992.247280520001,81.36310233000404,53454.6379392
2024-07-22,17:38:52.000,204,10971789,14725,0,1721669931,12992.260753139992,81.38424972000212,53454.59601648
2024-07-22,17:38:53.000,204,10971775,14645,0,1721669932,12992.227071590001,81.42654449999827,53454.60300360001
2024-07-22,17:38:54.000,204,10971791,14325,0,1721669933,12992.186653730001,81.41244623999955,53454.58902936
2024-07-22,17:38:55.000,204,10971749,14685,0,1721669934,12992.166444800001,81.41244623999955,53454.53313240001
2024-07-22,17:38:56.000,204,10971808,14525,0,1721669935,12992.173181109996,81.44769189000363,53454.568068
2024-07-22,17:38:57.000,204,10971770,14565,0,1721669936,12992.12602694,81.46179015000234,53454.60300360001
2024-07-22,17:38:58.000,204,10971792,14565,0,1721669937,12992.146235870001,81.45474102000298,53454.62396496001
2024-07-22,17:38:59.000,204,10971776,14685,0,1721669938,12992.08560908,81.44064276000427,53454.62396496001
2024-07-22,17:39:00.000,204,10971715,14645,0,1721669939,12992.078872769991,81.41244623999955,53454.59601648
2024-07-22,17:39:01.000,204,10971787,14965,0,1721669940,12992.03845490999,81.4335936300049,53454.58204224001
2024-07-22,17:39:02.000,204,10971774,14725,0,1721669941,12992.00477336,81.36310233000404,53454.51915816
2024-07-22,17:39:03.000,204,10971758,14965,0,1721669942,12991.950882879995,81.44769189000363,53454.51915816
2024-07-22,17:39:04.000,204,10971766,14485,0,1721669943,12991.910465019995,81.44064276000427,53454.55409376001
2024-07-22,17:39:05.000,204,10971795,14565,0,1721669944,12991.89699239999,81.44769189000363,53454.53313240001
2024-07-22,17:39:06.000,204,10971778,14445,0,1721669945,12991.910465019995,81.41949536999891,53454.52614528
2024-07-22,17:39:07.000,204,10971779,14645,0,1721669946,12991.910465019995,81.44769189000363,53454.53313240001
2024-07-22,17:39:08.000,204,10971787,14645,0,1721669947,12991.88351978,81.41949536999891,53454.50518392001
2024-07-22,17:39:09.000,204,10971750,14685,0,1721669948,12991.890256089995,81.41949536999891,53454.54710664
2024-07-22,17:39:10.000,204,10971776,14205,0,1721669949,12991.86331085,81.41949536999891,53454.54011952
2024-07-22,17:39:11.000,204,10971763,14405,0,1721669950,12991.890256089995,81.41244623999955,53454.51915816
2024-07-22,17:39:12.000,204,10971767,14445,0,1721669951,12991.87678346999,81.4053971100002,53454.51915816
2024-07-22,17:39:13.000,204,10971785,14365,0,1721669952,12991.849838229995,81.41244623999955,53454.53313240001
2024-07-22,17:39:14.000,204,10971836,14565,0,1721669953,12991.910465019995,81.4053971100002,53454.58204224001
2024-07-22,17:39:15.000,204,10971756,14485,0,1721669954,12991.85657453999,81.41244623999955,53454.575055119996
2024-07-22,17:39:16.000,204,10971806,14565,0,1721669955,12991.86331085,81.39834798000084,53454.55409376001
2024-07-22,17:39:17.000,204,10971764,14525,0,1721669956,12991.92393764,81.4053971100002,53454.54011952
2024-07-22,17:39:18.000,204,10971769,14445,0,1721669957,12991.870047159995,81.39834798000084,53454.561080880005
2024-07-22,17:39:19.000,204,10971770,14725,0,1721669958,12991.93741025999,81.41949536999891,53454.442299840004
2024-07-22,17:39:20.000,204,10971785,14405,0,1721669959,12991.950882879995,81.4053971100002,53454.47024832
2024-07-22,17:39:21.000,204,10971796,14485,0,1721669960,12991.950882879995,81.44769189000363,53454.4981968
2024-07-22,17:39:22.000,204,10971754,14485,0,1721669961,12991.93741025999,81.4053971100002,53454.44928696
2024-07-22,17:39:23.000,204,10971796,14685,0,1721669962,12991.92393764,81.4335936300049,53454.40037712
2024-07-22,17:39:24.000,204,10971796,14565,0,1721669963,12991.95761918999,81.48998666999978,53454.48422256001
2024-07-22,17:39:25.000,204,10971790,14525,0,1721669964,12991.950882879995,81.49703579999914,53454.4981968
2024-07-22,17:39:26.000,204,10971766,14725,0,1721669965,12991.98456443,81.51113405999786,53454.51915816
2024-07-22,17:39:27.000,204,10971773,14565,0,1721669966,12991.98456443,81.52523232000385,53454.4981968
2024-07-22,17:39:28.000,204,10971767,14725,0,1721669967,12992.03845490999,81.58162535999872,53454.55409376001
2024-07-22,17:39:29.000,204,10971776,14565,0,1721669968,12992.06540015,81.58162535999872,53454.60300360001
2024-07-22,17:39:30.000,204,10971766,14765,0,1721669969,12992.099081699991,81.63801840000087,53454.568068
2024-07-22,17:39:31.000,204,10971804,14725,0,1721669970,12992.058663839991,81.63096927000151,53454.568068
2024-07-22,17:39:32.000,204,10971808,14685,0,1721669971,12992.072136459996,81.64506753000023,53454.561080880005
2024-07-22,17:39:33.000,204,10971759,14845,0,1721669972,12992.092345389996,81.68736231000366,53454.53313240001
2024-07-22,17:39:34.000,204,10971783,14605,0,1721669973,12992.159708489991,81.66621491999831,53454.60300360001
2024-07-22,17:39:35.000,204,10971765,14765,0,1721669974,12992.139499559991,81.69441144000302,53454.51915816
2024-07-22,17:39:36.000,204,10971744,14765,0,1721669975,12992.206862660001,81.72965708999982,53454.561080880005
2024-07-22,17:39:37.000,204,10971753,14765,0,1721669976,12992.200126349991,81.72260796000046,53454.58902936
2024-07-22,17:39:38.000,204,10971794,14645,0,1721669977,12992.260753139992,81.74375534999854,53454.630952080006
2024-07-22,17:39:39.000,204,10971789,14525,0,1721669978,12992.294434689997,81.72965708999982,53454.68684904
2024-07-22,17:39:40.000,204,10971780,14645,0,1721669979,12992.334852549997,81.7508044799979,53454.66588768
2024-07-22,17:39:41.000,204,10971697,14685,0,1721669980,12992.348325170002,81.73670621999918,53454.71479752
2024-07-22,17:39:42.000,204,10971805,14725,0,1721669981,12992.388743030002,81.7508044799979,53454.66588768
2024-07-22,17:39:43.000,204,10971787,14525,0,1721669982,12992.402215649992,81.74375534999854,53454.65191344001
2024-07-22,17:39:44.000,204,10971766,14365,0,1721669983,12992.429160890002,81.72965708999982,53454.65191344001
2024-07-22,17:39:45.000,204,10971768,15045,0,1721669984,12992.449369820002,81.7155588300011,53454.630952080006
2024-07-22,17:39:46.000,204,10971771,14485,0,1721669985,12992.476315059997,81.72965708999982,53454.67287480001
2024-07-22,17:39:47.000,204,10971817,14405,0,1721669986,12992.476315059997,81.70850970000174,53454.60300360001
2024-07-22,17:39:48.000,204,10971741,14605,0,1721669987,12992.449369820002,81.72260796000046,53454.70082328001
2024-07-22,17:39:49.000,204,10971745,14925,0,1721669988,12992.509996610002,81.74375534999854,53454.68684904
2024-07-22,17:39:50.000,204,10971763,14365,0,1721669989,12992.523469229993,81.69441144000302,53454.69383616
2024-07-22,17:39:51.000,204,10971772,14325,0,1721669990,12992.509996610002,81.6803131800043,53454.76370736
2024-07-22,17:39:52.000,204,10971771,14365,0,1721669991,12992.543678159993,81.6803131800043,53454.74973312001
2024-07-22,17:39:53.000,204,10971721,14765,0,1721669992,12992.536941849998,81.63801840000087,53454.77069448001
2024-07-22,17:39:54.000,204,10971795,14885,0,1721669993,12992.577359709998,81.6168710100028,53454.77069448001
2024-07-22,17:39:55.000,204,10971799,14365,0,1721669994,12992.557150779998,81.62392014000216,53454.79165584001
2024-07-22,17:39:56.000,204,10971779,14685,0,1721669995,12992.577359709998,81.58867448999808,53454.78466872
2024-07-22,17:39:57.000,204,10971823,14685,0,1721669996,12992.624513879993,81.5675271,53454.83357856
2024-07-22,17:39:58.000,204,10971794,14725,0,1721669997,12992.604304949993,81.5675271,53454.896462640005
2024-07-22,17:39:59.000,204,10971756,14725,0,1721669998,12992.624513879993,81.53933058000257,53454.93838536001
2024-07-22,17:40:00.000,204,10971789,14565,0,1721669999,12992.631250189988,81.58162535999872,53454.91742400001
2024-07-22,17:40:01.000,204,10971857,14685,0,1721670000,12992.637986499998,81.56047797000065,53454.93139824
2024-07-22,17:40:02.000,204,10971818,14525,0,1721670001,12992.590832329988,81.52523232000385,53454.97332096
2024-07-22,17:40:03.000,204,10971776,14645,0,1721670002,12992.550414470003,81.49703579999914,53454.910436879996
2024-07-22,17:40:04.000,204,10971760,14645,0,1721670003,12992.550414470003,81.5040849299985,53454.93838536001
2024-07-22,17:40:05.000,204,10971767,14605,0,1721670004,12992.604304949993,81.48293754000042,53454.93139824
2024-07-22,17:40:06.000,204,10971793,14485,0,1721670005,12992.604304949993,81.4688392800017,53454.88947552001
2024-07-22,17:40:07.000,204,10971750,14725,0,1721670006,12992.637986499998,81.44769189000363,53454.8824884
2024-07-22,17:40:08.000,204,10971767,14405,0,1721670007,12992.644722809993,81.42654449999827,53454.93838536001
2024-07-22,17:40:09.000,204,10971765,14805,0,1721670008,12992.691876979989,81.38424972000212,53454.98030808
2024-07-22,17:40:10.000,204,10971776,14365,0,1721670009,12992.685140669993,81.39834798000084,53455.00126944
2024-07-22,17:40:11.000,204,10971801,14445,0,1721670010,12992.718822219998,81.38424972000212,53455.00126944
2024-07-22,17:40:12.000,204,10971794,14565,0,1721670011,12992.712085909989,81.36310233000404,53454.97332096
2024-07-22,17:40:13.000,204,10971791,14565,0,1721670012,12992.712085909989,81.34195493999869,53455.015243680005
2024-07-22,17:40:14.000,204,10971779,14685,0,1721670013,12992.691876979989,81.33490580999933,53454.945372480004
2024-07-22,17:40:15.000,204,10971748,14525,0,1721670014,12992.698613289998,81.35605320000468,53454.98030808
2024-07-22,17:40:16.000,204,10971747,14725,0,1721670015,12992.718822219998,81.33490580999933,53455.015243680005
2024-07-22,17:40:17.000,204,10971803,14725,0,1721670016,12992.765976389994,81.31375842000125,53455.00126944
2024-07-22,17:40:18.000,204,10971793,14725,0,1721670017,12992.846812109994,81.29261103000317,53455.015243680005
2024-07-22,17:40:19.000,204,10971777,14365,0,1721670018,12992.867021039994,81.29966016000253,53455.05017928
2024-07-22,17:40:20.000,204,10971789,14805,0,1721670019,12992.887229969994,81.29966016000253,53455.064153520005
2024-07-22,17:40:21.000,204,10971808,14725,0,1721670020,12992.93438413999,81.27146363999782,53455.05716640001
2024-07-22,17:40:22.000,204,10971739,14485,0,1721670021,12992.927647829994,81.26441450999846,53455.04319216
2024-07-22,17:40:23.000,204,10971733,14605,0,1721670022,12992.927647829994,81.21507060000295,53455.064153520005
2024-07-22,17:40:24.000,204,10971779,14525,0,1721670023,12992.91417520999,81.23621799000102,53455.078127759996
2024-07-22,17:40:25.000,204,10971782,14405,0,1721670024,12992.968065689995,81.25031624999974,53455.09908912
2024-07-22,17:40:26.000,204,10971829,14525,0,1721670025,12992.968065689995,81.23621799000102,53455.134024720006
2024-07-22,17:40:27.000,204,10971807,14565,0,1721670026,12993.00174724,81.2221197300023,53455.16896032
2024-07-22,17:40:28.000,204,10971772,14605,0,1721670027,12993.03542878999,81.26441450999846,53455.113063360004
2024-07-22,17:40:29.000,204,10971781,14565,0,1721670028,12993.07584664999,81.27851277000445,53455.04319216
2024-07-22,17:40:30.000,204,10971790,14445,0,1721670029,12993.069110339995,81.29966016000253,53455.00825656001
2024-07-22,17:40:31.000,204,10971794,14885,0,1721670030,12993.11626450999,81.32080755000061,53455.0222308
2024-07-22,17:40:32.000,204,10971768,14605,0,1721670031,12993.13647343999,81.32080755000061,53455.05017928
2024-07-22,17:40:33.000,204,10971792,14525,0,1721670032,12993.15668236999,81.35605320000468,53455.00126944
2024-07-22,17:40:34.000,204,10971786,14805,0,1721670033,12993.22404547,81.4053971100002,53455.078127759996
2024-07-22,17:40:35.000,204,10971770,14565,0,1721670034,12993.17689129999,81.39129885000148,53455.12005048
2024-07-22,17:40:36.000,204,10971810,14685,0,1721670035,12993.210572849996,81.34900406999805,53455.14799896
2024-07-22,17:40:37.000,204,10971762,14445,0,1721670036,12993.26446333,81.34900406999805,53455.1619732
2024-07-22,17:40:38.000,204,10971819,14525,0,1721670037,12993.250990709996,81.4053971100002,53455.20389592001
2024-07-22,17:40:39.000,204,10971753,14805,0,1721670038,12993.291408569996,81.4053971100002,53455.15498608001
2024-07-22,17:40:40.000,204,10971766,14525,0,1721670039,12993.298144879991,81.37720059000276,53455.113063360004
2024-07-22,17:40:41.000,204,10971781,14485,0,1721670040,12993.352035359996,81.4053971100002,53455.09908912
2024-07-22,17:40:42.000,204,10971788,14805,0,1721670041,12993.338562739991,81.41949536999891,53455.015243680005
2024-07-22,17:40:43.000,204,10971783,14805,0,1721670042,12993.365507980001,81.42654449999827,53455.064153520005
2024-07-22,17:40:44.000,204,10971748,14485,0,1721670043,12993.338562739991,81.4335936300049,53455.05716640001
2024-07-22,17:40:45.000,204,10971773,14565,0,1721670044,12993.318353809991,81.44064276000427,53455.064153520005
2024-07-22,17:40:46.000,204,10971756,14565,0,1721670045,12993.358771669991,81.44769189000363,53455.08511488001
2024-07-22,17:40:47.000,204,10971802,14885,0,1721670046,12993.378980599991,81.4335936300049,53455.14101184
2024-07-22,17:40:48.000,204,10971764,14525,0,1721670047,12993.365507980001,81.41244623999955,53455.15498608001
2024-07-22,17:40:49.000,204,10971788,14525,0,1721670048,12993.412662149996,81.39834798000084,53455.14799896
2024-07-22,17:40:50.000,204,10971779,14525,0,1721670049,12993.439607389992,81.3701514600034,53455.17594744001
2024-07-22,17:40:51.000,204,10971762,14845,0,1721670050,12993.473288939997,81.34195493999869,53455.09908912
2024-07-22,17:40:52.000,204,10971807,14685,0,1721670051,12993.473288939997,81.34900406999805,53455.182934560005
2024-07-22,17:40:53.000,204,10971753,14445,0,1721670052,12993.493497869997,81.33490580999933,53455.21088304
2024-07-22,17:40:54.000,204,10971772,14685,0,1721670053,12993.500234179992,81.34195493999869,53455.21088304
2024-07-22,17:40:55.000,204,10971818,14725,0,1721670054,12993.500234179992,81.29966016000253,53455.21088304
2024-07-22,17:40:56.000,204,10971795,14685,0,1721670055,12993.486761560001,81.25031624999974,53455.1969088
2024-07-22,17:40:57.000,204,10971762,14765,0,1721670056,12993.520443109992,81.27146363999782,53455.245818639996
2024-07-22,17:40:58.000,204,10971805,14565,0,1721670057,12993.506970490002,81.26441450999846,53455.21787016
2024-07-22,17:40:59.000,204,10971754,14925,0,1721670058,12993.533915729997,81.2573653799991,53455.27376712001
2024-07-22,17:41:00.000,204,10971767,14725,0,1721670059,12993.513706799997,81.22916886000166,53455.27376712001
2024-07-22,17:41:01.000,204,10971755,14685,0,1721670060,12993.560860969992,81.20097234000423,53455.30870272
2024-07-22,17:41:02.000,204,10971791,14805,0,1721670061,12993.513706799997,81.1586775600008,53455.26678
2024-07-22,17:41:03.000,204,10971784,14765,0,1721670062,12993.554124659997,81.20097234000423,53455.32267696001
2024-07-22,17:41:04.000,204,10971780,14525,0,1721670063,12993.581069899992,81.13753017000272,53455.301715600006
2024-07-22,17:41:05.000,204,10971755,14525,0,1721670064,12993.608015140002,81.13753017000272,53455.448445120004
2024-07-22,17:41:06.000,204,10971810,14605,0,1721670065,12993.634960379997,81.14457930000208,53455.44145800001
2024-07-22,17:41:07.000,204,10971800,14405,0,1721670066,12993.614751449997,81.13048104000336,53455.4065224
2024-07-22,17:41:08.000,204,10971755,14725,0,1721670067,12993.628224070002,81.13048104000336,53455.42748376
2024-07-22,17:41:09.000,204,10971772,14485,0,1721670068,12993.594542519997,81.15162843000144,53455.44145800001
2024-07-22,17:41:10.000,204,10971771,14445,0,1721670069,12993.621487759992,81.15162843000144,53455.42049664001
2024-07-22,17:41:11.000,204,10971747,14485,0,1721670070,12993.621487759992,81.14457930000208,53455.37158680001
2024-07-22,17:41:12.000,204,10971738,14485,0,1721670071,12993.587806210002,81.17982494999887,53455.413509519996
2024-07-22,17:41:13.000,204,10971802,14525,0,1721670072,12993.567597280002,81.13048104000336,53455.413509519996
2024-07-22,17:41:14.000,204,10971740,14565,0,1721670073,12993.587806210002,81.11638278000464,53455.42748376
2024-07-22,17:41:15.000,204,10971804,14565,0,1721670074,12993.540652039992,81.11638278000464,53455.35761256
2024-07-22,17:41:16.000,204,10971753,14525,0,1721670075,12993.547388350002,81.109333649998,53455.35761256
2024-07-22,17:41:17.000,204,10971778,14965,0,1721670076,12993.527179420002,81.109333649998,53455.37158680001
2024-07-22,17:41:18.000,204,10971796,14645,0,1721670077,12993.486761560001,81.06703887000185,53455.413509519996
2024-07-22,17:41:19.000,204,10971788,14725,0,1721670078,12993.473288939997,81.02474408999842,53455.37158680001
2024-07-22,17:41:20.000,204,10971765,14405,0,1721670079,12993.439607389992,81.0106458299997,53455.45543224
2024-07-22,17:41:21.000,204,10971729,14645,0,1721670080,12993.412662149996,80.96835105000355,53455.469406480006
2024-07-22,17:41:22.000,204,10971780,14725,0,1721670081,12993.358771669991,80.96835105000355,53455.39254816001
2024-07-22,17:41:23.000,204,10971755,14725,0,1721670082,12993.318353809991,80.94015452999884,53455.413509519996
2024-07-22,17:41:24.000,204,10971768,14685,0,1721670083,12993.291408569996,80.9119580100014,53455.4065224
2024-07-22,17:41:25.000,204,10971777,14525,0,1721670084,12993.210572849996,80.89081062000332,53455.42748376
2024-07-22,17:41:26.000,204,10971761,14485,0,1721670085,12993.210572849996,80.88376149000396,53455.42049664001
2024-07-22,17:41:27.000,204,10971789,14885,0,1721670086,12993.16341868,80.91900714000076,53455.4065224
2024-07-22,17:41:28.000,204,10971737,14765,0,1721670087,12993.15668236999,80.89081062000332,53455.45543224
2024-07-22,17:41:29.000,204,10971757,14685,0,1721670088,12993.12300082,80.90490888000204,53455.44145800001
2024-07-22,17:41:30.000,204,10971793,14565,0,1721670089,12993.11626450999,80.86261409999861,53455.36459968
2024-07-22,17:41:31.000,204,10971781,14565,0,1721670090,12993.11626450999,80.84146671000053,53455.42748376
2024-07-22,17:41:32.000,204,10971787,14725,0,1721670091,12993.09605557999,80.84851583999989,53455.51132920001
2024-07-22,17:41:33.000,204,10971756,14645,0,1721670092,12993.09605557999,80.83441758000117,53455.49735496
2024-07-22,17:41:34.000,204,10971767,14845,0,1721670093,12993.05563771999,80.84146671000053,53455.43447088
2024-07-22,17:41:35.000,204,10971777,14365,0,1721670094,12993.01521985999,80.80622106000374,53455.43447088
2024-07-22,17:41:36.000,204,10971776,14485,0,1721670095,12992.99501092999,80.80622106000374,53455.42748376
2024-07-22,17:41:37.000,204,10971803,14605,0,1721670096,12992.99501092999,80.79212279999774,53455.39254816001
2024-07-22,17:41:38.000,204,10971738,14605,0,1721670097,12992.947856759994,80.75687715000095,53455.31568984
2024-07-22,17:41:39.000,204,10971764,14805,0,1721670098,12992.96132938,80.77097540999966,53455.32966408
2024-07-22,17:41:40.000,204,10971770,14445,0,1721670099,12992.98153831,80.72868063000351,53455.36459968
2024-07-22,17:41:41.000,204,10971754,14925,0,1721670100,12993.01521985999,80.73572976000287,53455.32267696001
2024-07-22,17:41:42.000,204,10971753,14565,0,1721670101,12993.028692479995,80.71458237000479,53455.30870272
2024-07-22,17:41:43.000,204,10971787,14645,0,1721670102,12993.05563771999,80.67228759000136,53455.4065224
2024-07-22,17:41:44.000,204,10971805,14685,0,1721670103,12993.03542878999,80.67933672000072,53455.413509519996
2024-07-22,17:41:45.000,204,10971770,14725,0,1721670104,12993.048901409995,80.65818933000264,53455.37857392
2024-07-22,17:41:46.000,204,10971802,14525,0,1721670105,12993.028692479995,80.665238460002,53455.42748376
2024-07-22,17:41:47.000,204,10971810,14805,0,1721670106,12993.028692479995,80.62294367999857,53455.44145800001
2024-07-22,17:41:48.000,204,10971773,14605,0,1721670107,12993.0421651,80.65114020000328,53455.28774136
2024-07-22,17:41:49.000,204,10971804,14725,0,1721670108,12993.05563771999,80.63704194000456,53455.32267696001
2024-07-22,17:41:50.000,204,10971769,14565,0,1721670109,12993.028692479995,80.61589454999921,53455.27376712001
2024-07-22,17:41:51.000,204,10971823,14605,0,1721670110,12993.00174724,80.62294367999857,53455.23883152
2024-07-22,17:41:52.000,204,10971826,14525,0,1721670111,12993.01521985999,80.6017962900005,53455.31568984
2024-07-22,17:41:53.000,204,10971799,14485,0,1721670112,12993.08258296,80.5665506400037,53455.39254816001
2024-07-22,17:41:54.000,204,10971783,14765,0,1721670113,12993.129737129995,80.5665506400037,53455.37857392
2024-07-22,17:41:55.000,204,10971792,14685,0,1721670114,12993.16341868,80.59474716000113,53455.350625440005
2024-07-22,17:41:56.000,204,10971788,14525,0,1721670115,12993.15668236999,80.57359977000306,53455.301715600006
2024-07-22,17:41:57.000,204,10971799,14605,0,1721670116,12993.17689129999,80.57359977000306,53455.39254816001
2024-07-22,17:41:58.000,204,10971813,14205,0,1721670117,12993.210572849996,80.55950151000434,53455.350625440005
2024-07-22,17:41:59.000,204,10971797,14525,0,1721670118,12993.25772701999,80.53835411999898,53455.3366512
2024-07-22,17:42:00.000,204,10971807,14565,0,1721670119,12993.250990709996,80.53130498999963,53455.350625440005
2024-07-22,17:42:01.000,204,10971798,14645,0,1721670120,12993.250990709996,80.51015760000155,53455.46241936001
2024-07-22,17:42:02.000,204,10971779,14525,0,1721670121,12993.298144879991,80.53130498999963,53455.4763936
2024-07-22,17:42:03.000,204,10971762,14605,0,1721670122,12993.298144879991,80.47491195000475,53455.53927768001
2024-07-22,17:42:04.000,204,10971758,14645,0,1721670123,12993.23751808999,80.49605934000283,53455.51132920001
2024-07-22,17:42:05.000,204,10971810,14645,0,1721670124,12993.22404547,80.46786281999812,53455.45543224
2024-07-22,17:42:06.000,204,10971804,14285,0,1721670125,12993.271199639996,80.46786281999812,53455.48338072
2024-07-22,17:42:07.000,204,10971802,14725,0,1721670126,12993.22404547,80.42556804000196,53455.45543224
2024-07-22,17:42:08.000,204,10971713,14525,0,1721670127,12993.23751808999,80.39032238999789,53455.43447088
2024-07-22,17:42:09.000,204,10971774,14605,0,1721670128,12993.250990709996,80.3550767400011,53455.44145800001
2024-07-22,17:42:10.000,204,10971802,14885,0,1721670129,12993.271199639996,80.36917499999981,53455.46241936001
2024-07-22,17:42:11.000,204,10971796,14645,0,1721670130,12993.298144879991,80.34802761000174,53455.46241936001
2024-07-22,17:42:12.000,204,10971808,14765,0,1721670131,12993.30488119,80.32688022000366,53455.469406480006
2024-07-22,17:42:13.000,204,10971755,14925,0,1721670132,12993.298144879991,80.31278195999766,53455.5462648
2024-07-22,17:42:14.000,204,10971762,14485,0,1721670133,12993.250990709996,80.31278195999766,53455.53229056
2024-07-22,17:42:15.000,204,10971795,14925,0,1721670134,12993.250990709996,80.29868369999895,53455.51132920001
2024-07-22,17:42:16.000,204,10971829,14645,0,1721670135,12993.23751808999,80.27753631000087,53455.46241936001
2024-07-22,17:42:17.000,204,10971772,14645,0,1721670136,12993.19710022999,80.26343805000215,53455.51132920001
2024-07-22,17:42:18.000,204,10971803,14805,0,1721670137,12993.19710022999,80.27753631000087,53455.43447088
2024-07-22,17:42:19.000,204,10971761,14845,0,1721670138,12993.17689129999,80.26343805000215,53455.51132920001
2024-07-22,17:42:20.000,204,10971831,14525,0,1721670139,12993.149946059995,80.29163456999959,53455.52530344
2024-07-22,17:42:21.000,204,10971767,14605,0,1721670140,12993.15668236999,80.3057328299983,53455.53229056
2024-07-22,17:42:22.000,204,10971811,14685,0,1721670141,12993.17689129999,80.3057328299983,53455.53229056
2024-07-22,17:42:23.000,204,10971769,14605,0,1721670142,12993.16341868,80.27753631000087,53455.57421328
2024-07-22,17:42:24.000,204,10971764,14645,0,1721670143,12993.149946059995,80.27753631000087,53455.59517464
2024-07-22,17:42:25.000,204,10971803,14685,0,1721670144,12993.170154989995,80.25638892000279,53455.58818752001
2024-07-22,17:42:26.000,204,10971770,14885,0,1721670145,12993.16341868,80.24933979000343,53455.59517464
2024-07-22,17:42:27.000,204,10971801,14725,0,1721670146,12993.170154989995,80.22114326999872,53455.63011024001
2024-07-22,17:42:28.000,204,10971806,14445,0,1721670147,12993.16341868,80.20704501,53455.62312312
2024-07-22,17:42:29.000,204,10971787,14725,0,1721670148,12993.12300082,80.23524153000471,53455.69998144
2024-07-22,17:42:30.000,204,10971770,14885,0,1721670149,12993.14320975,80.24933979000343,53455.67902008001
2024-07-22,17:42:31.000,204,10971787,14405,0,1721670150,12993.12300082,80.22114326999872,53455.67902008001
2024-07-22,17:42:32.000,204,10971817,14845,0,1721670151,12993.11626450999,80.20704501,53455.66504584
2024-07-22,17:42:33.000,204,10971761,14405,0,1721670152,12993.07584664999,80.20704501,53455.67203296
2024-07-22,17:42:34.000,204,10971786,14885,0,1721670153,12993.069110339995,80.20704501,53455.637097360006
2024-07-22,17:42:35.000,204,10971789,14565,0,1721670154,12993.028692479995,80.18589762000192,53455.70696856001
2024-07-22,17:42:36.000,204,10971761,14365,0,1721670155,12993.028692479995,80.19294675000128,53455.75587840001
2024-07-22,17:42:37.000,204,10971821,14725,0,1721670156,12993.01521985999,80.19999588000064,53455.686007200005
2024-07-22,17:42:38.000,204,10971776,14325,0,1721670157,12993.03542878999,80.20704501,53455.748891279996
2024-07-22,17:42:39.000,204,10971801,14765,0,1721670158,12993.028692479995,80.15770110000449,53455.734917040005
2024-07-22,17:42:40.000,204,10971792,14405,0,1721670159,12992.95459306999,80.1436028399985,53455.76286552
2024-07-22,17:42:41.000,204,10971794,14765,0,1721670160,12992.92091152,80.17884849000257,53455.7209428
2024-07-22,17:42:42.000,204,10971817,14525,0,1721670161,12992.98153831,80.15065196999785,53455.64408448
2024-07-22,17:42:43.000,204,10971760,14565,0,1721670162,12992.968065689995,80.17884849000257,53455.616136000004
2024-07-22,17:42:44.000,204,10971788,14885,0,1721670163,12992.98153831,80.12950457999978,53455.67203296
2024-07-22,17:42:45.000,204,10971780,14605,0,1721670164,12993.03542878999,80.09425893000298,53455.67902008001
2024-07-22,17:42:46.000,204,10971789,14285,0,1721670165,12993.048901409995,80.09425893000298,53455.64408448
2024-07-22,17:42:47.000,204,10971790,14605,0,1721670166,12993.008483549995,80.05196414999955,53455.686007200005
2024-07-22,17:42:48.000,204,10971800,14725,0,1721670167,12993.00174724,79.99557111000468,53455.64408448
2024-07-22,17:42:49.000,204,10971772,14645,0,1721670168,12992.988274619995,79.97442371999932,53455.64408448
2024-07-22,17:42:50.000,204,10971787,14525,0,1721670169,12993.00174724,79.95327633000124,53455.59517464
2024-07-22,17:42:51.000,204,10971774,14965,0,1721670170,12992.94112045,79.90393241999845,53455.64408448
2024-07-22,17:42:52.000,204,10971781,14885,0,1721670171,12992.96132938,79.8968832899991,53455.65805872001
2024-07-22,17:42:53.000,204,10971821,14525,0,1721670172,12992.95459306999,79.85458851000294,53455.67203296
2024-07-22,17:42:54.000,204,10971817,14645,0,1721670173,12992.91417520999,79.81229372999951,53455.74190416
2024-07-22,17:42:55.000,204,10971758,14565,0,1721670174,12992.887229969994,79.78409721000207,53455.69998144
2024-07-22,17:42:56.000,204,10971788,14565,0,1721670175,12992.85354841999,79.76999895000336,53455.66504584
2024-07-22,17:42:57.000,204,10971795,14725,0,1721670176,12992.860284729999,79.74180242999864,53455.69299432
2024-07-22,17:42:58.000,204,10971760,14925,0,1721670177,12992.846812109994,79.748851559998,53455.6510716
2024-07-22,17:42:59.000,204,10971762,14845,0,1721670178,12992.826603179994,79.7136059100012,53455.69998144
2024-07-22,17:43:00.000,204,10971829,14765,0,1721670179,12992.792921629989,79.70655678000185,53455.686007200005
2024-07-22,17:43:01.000,204,10971757,14525,0,1721670180,12992.813130559989,79.6501637399997,53455.62312312
2024-07-22,17:43:02.000,204,10971789,14965,0,1721670181,12992.819866869999,79.62901635000162,53455.62312312
2024-07-22,17:43:03.000,204,10971810,14605,0,1721670182,12992.765976389994,79.60786896000354,53455.62312312
2024-07-22,17:43:04.000,204,10971811,14405,0,1721670183,12992.739031149998,79.54442679000203,53455.60216176
2024-07-22,17:43:05.000,204,10971812,14685,0,1721670184,12992.718822219998,79.5021320099986,53455.60914888001
2024-07-22,17:43:06.000,204,10971759,14685,0,1721670185,12992.698613289998,79.5021320099986,53455.55325192
2024-07-22,17:43:07.000,204,10971807,14725,0,1721670186,12992.644722809993,79.45278810000309,53455.65805872001
2024-07-22,17:43:08.000,204,10971781,14605,0,1721670187,12992.658195429998,79.42459157999838,53455.59517464
2024-07-22,17:43:09.000,204,10971801,14725,0,1721670188,12992.637986499998,79.41754244999902,53455.5462648
2024-07-22,17:43:10.000,204,10971811,14645,0,1721670189,12992.550414470003,79.38229680000222,53455.581200399996
2024-07-22,17:43:11.000,204,10971792,14565,0,1721670190,12992.530205540002,79.36114941000415,53455.567226160005
2024-07-22,17:43:12.000,204,10971791,14685,0,1721670191,12992.523469229993,79.34705114999815,53455.53229056
2024-07-22,17:43:13.000,204,10971750,14725,0,1721670192,12992.516732919998,79.34000201999879,53455.56023904001
2024-07-22,17:43:14.000,204,10971775,14725,0,1721670193,12992.435897199997,79.34000201999879,53455.60914888001
2024-07-22,17:43:15.000,204,10971832,14525,0,1721670194,12992.348325170002,79.31180550000136,53455.58818752001
2024-07-22,17:43:16.000,204,10971792,14565,0,1721670195,12992.321379929992,79.31885463000071,53455.57421328
2024-07-22,17:43:17.000,204,10971793,14725,0,1721670196,12992.287698380002,79.26246158999857,53455.56023904001
2024-07-22,17:43:18.000,204,10971854,14565,0,1721670197,12992.213598969996,79.2554124599992,53455.55325192
2024-07-22,17:43:19.000,204,10971785,14525,0,1721670198,12992.206862660001,79.24131420000049,53455.55325192
2024-07-22,17:43:20.000,204,10971800,14725,0,1721670199,12992.152972179996,79.23426507000113,53455.518316320005
2024-07-22,17:43:21.000,204,10971793,14365,0,1721670200,12992.12602694,79.22016681000241,53455.51132920001
2024-07-22,17:43:22.000,204,10971768,14525,0,1721670201,12992.03845490999,79.17787202999898,53455.45543224
2024-07-22,17:43:23.000,204,10971785,14365,0,1721670202,12991.991300739995,79.16377377000026,53455.46241936001
2024-07-22,17:43:24.000,204,10971778,14685,0,1721670203,12991.991300739995,79.1214789900041,53455.36459968
2024-07-22,17:43:25.000,204,10971800,14885,0,1721670204,12991.950882879995,79.12852812000347,53455.35761256
2024-07-22,17:43:26.000,204,10971772,14525,0,1721670205,12991.930673949995,79.10033159999875,53455.31568984
2024-07-22,17:43:27.000,204,10971805,14605,0,1721670206,12991.870047159995,79.11442986000475,53455.280754240004
2024-07-22,17:43:28.000,204,10971757,14725,0,1721670207,12991.82289299,79.0932824699994,53455.26678
2024-07-22,17:43:29.000,204,10971790,14605,0,1721670208,12991.78247513,79.08623334000004,53455.25280576001
2024-07-22,17:43:30.000,204,10971823,14485,0,1721670209,12991.74205727,79.10033159999875,53455.30870272
2024-07-22,17:43:31.000,204,10971757,14365,0,1721670210,12991.708375719994,79.08623334000004,53455.31568984
2024-07-22,17:43:32.000,204,10971783,14565,0,1721670211,12991.641012619999,79.10033159999875,53455.25280576001
2024-07-22,17:43:33.000,204,10971771,14765,0,1721670212,12991.65448523999,79.13557725000283,53455.27376712001
2024-07-22,17:43:34.000,204,10971786,14565,0,1721670213,12991.607331069994,79.12852812000347,53455.26678
2024-07-22,17:43:35.000,204,10971774,14805,0,1721670214,12991.573649519989,79.1214789900041,53455.231844400005
2024-07-22,17:43:36.000,204,10971783,14765,0,1721670215,12991.553440589989,79.06508595000196,53455.20389592001
2024-07-22,17:43:37.000,204,10971791,14765,0,1721670216,12991.533231659989,79.08623334000004,53455.231844400005
2024-07-22,17:43:38.000,204,10971752,14645,0,1721670217,12991.492813799989,79.08623334000004,53455.21088304
2024-07-22,17:43:39.000,204,10971743,14365,0,1721670218,12991.472604869989,79.08623334000004,53455.22485728001
2024-07-22,17:43:40.000,204,10971805,14525,0,1721670219,12991.438923319998,79.08623334000004,53455.1619732
2024-07-22,17:43:41.000,204,10971795,14565,0,1721670220,12991.438923319998,79.1214789900041,53455.16896032
2024-07-22,17:43:42.000,204,10971788,14725,0,1721670221,12991.391769149988,79.06508595000196,53455.05716640001
2024-07-22,17:43:43.000,204,10971794,14565,0,1721670222,12991.411978079988,79.07918421000068,53455.064153520005
2024-07-22,17:43:44.000,204,10971767,14685,0,1721670223,12991.358087599998,79.0932824699994,53455.182934560005
2024-07-22,17:43:45.000,204,10971754,14525,0,1721670224,12991.337878669998,79.1567246400009,53455.14101184
2024-07-22,17:43:46.000,204,10971819,14685,0,1721670225,12991.331142360003,79.14262638000218,53455.078127759996
2024-07-22,17:43:47.000,204,10971758,14485,0,1721670226,12991.290724500002,79.17082289999962,53455.064153520005
2024-07-22,17:43:48.000,204,10971781,14485,0,1721670227,12991.263779259993,79.17787202999898,53454.98030808
2024-07-22,17:43:49.000,204,10971753,14525,0,1721670228,12991.297460809998,79.19901942000433,53454.93139824
2024-07-22,17:43:50.000,204,10971788,14565,0,1721670229,12991.283988189993,79.20606855000369,53455.00126944
2024-07-22,17:43:51.000,204,10971790,14525,0,1721670230,12991.351351290003,79.28360898000392,53454.99428232
2024-07-22,17:43:52.000,204,10971773,14565,0,1721670231,12991.378296529998,79.2554124599992,53455.02921792
2024-07-22,17:43:53.000,204,10971806,14365,0,1721670232,12991.358087599998,79.23426507000113,53454.98729520001
2024-07-22,17:43:54.000,204,10971774,14525,0,1721670233,12991.445659629993,79.26246158999857,53454.93139824
2024-07-22,17:43:55.000,204,10971785,14725,0,1721670234,12991.411978079988,79.29770724000264,53455.05017928
2024-07-22,17:43:56.000,204,10971812,14645,0,1721670235,12991.405241769993,79.31180550000136,53454.99428232
2024-07-22,17:43:57.000,204,10971763,14565,0,1721670236,12991.378296529998,79.32590376000007,53455.00825656001
2024-07-22,17:43:58.000,204,10971790,14965,0,1721670237,12991.385032839993,79.29770724000264,53455.00825656001
2024-07-22,17:43:59.000,204,10971810,14605,0,1721670238,12991.398505459998,79.31885463000071,53455.015243680005
2024-07-22,17:44:00.000,204,10971785,14805,0,1721670239,12991.364823909993,79.35410028000479,53454.99428232
2024-07-22,17:44:01.000,204,10971751,14725,0,1721670240,12991.310933430002,79.38229680000222,53455.00126944
2024-07-22,17:44:02.000,204,10971811,14605,0,1721670241,12991.324406049993,79.38934593000158,53454.98030808
2024-07-22,17:44:03.000,204,10971851,14605,0,1721670242,12991.344614979993,79.39639506000094,53455.03620504001
2024-07-22,17:44:04.000,204,10971806,14645,0,1721670243,12991.310933430002,79.43868984000437,53455.04319216
2024-07-22,17:44:05.000,204,10971789,15045,0,1721670244,12991.270515570002,79.43164070999774,53455.05716640001
2024-07-22,17:44:06.000,204,10971770,14645,0,1721670245,12991.257042949997,79.42459157999838,53455.04319216
2024-07-22,17:44:07.000,204,10971804,14205,0,1721670246,12991.176207229997,79.45278810000309,53455.092102
2024-07-22,17:44:08.000,204,10971755,14885,0,1721670247,12991.162734609992,79.49508287999925,53455.05017928
2024-07-22,17:44:09.000,204,10971795,14525,0,1721670248,12991.142525679992,79.48098462000053,53455.078127759996
2024-07-22,17:44:10.000,204,10971772,14605,0,1721670249,12991.122316749992,79.48098462000053,53455.092102
2024-07-22,17:44:11.000,204,10971756,14485,0,1721670250,12991.182943539992,79.45278810000309,53455.015243680005
2024-07-22,17:44:12.000,204,10971806,14725,0,1721670251,12991.075162579997,79.50918113999796,53455.05017928
2024-07-22,17:44:13.000,204,10971824,14485,0,1721670252,12991.061689959992,79.45983723000245,53455.07114064
2024-07-22,17:44:14.000,204,10971817,14725,0,1721670253,12991.041481029992,79.48098462000053,53455.05017928
2024-07-22,17:44:15.000,204,10971837,14765,0,1721670254,12991.007799480001,79.48803374999989,53455.10607624001
2024-07-22,17:44:16.000,204,10971759,14725,0,1721670255,12991.001063169992,79.47393549000117,53455.05716640001
2024-07-22,17:44:17.000,204,10971763,14605,0,1721670256,12990.974117929996,79.45983723000245,53455.08511488001
2024-07-22,17:44:18.000,204,10971789,14725,0,1721670257,12990.967381620001,79.5021320099986,53454.98729520001
2024-07-22,17:44:19.000,204,10971769,14525,0,1721670258,12990.953908999996,79.44573897000373,53455.00126944
2024-07-22,17:44:20.000,204,10971771,14805,0,1721670259,12990.947172690001,79.42459157999838,53454.95934672001
2024-07-22,17:44:21.000,204,10971799,14765,0,1721670260,12990.953908999996,79.41049331999966,53454.98030808
2024-07-22,17:44:22.000,204,10971784,14685,0,1721670261,12990.953908999996,79.41049331999966,53454.966333840006
2024-07-22,17:44:23.000,204,10971782,14525,0,1721670262,12990.90675483,79.3681985400035,53454.99428232
2024-07-22,17:44:24.000,204,10971832,14485,0,1721670263,12990.8865459,79.35410028000479,53455.05017928
2024-07-22,17:44:25.000,204,10971793,14685,0,1721670264,12990.86633697,79.31885463000071,53455.064153520005
2024-07-22,17:44:26.000,204,10971802,14365,0,1721670265,12990.83939172999,79.24131420000049,53455.05017928
2024-07-22,17:44:27.000,204,10971769,14765,0,1721670266,12990.812446489996,79.24836332999985,53455.0222308
2024-07-22,17:44:28.000,204,10971818,14805,0,1721670267,12990.81918279999,79.22016681000241,53455.07114064
2024-07-22,17:44:29.000,204,10971809,14685,0,1721670268,12990.77876493999,79.14967551000154,53455.07114064
2024-07-22,17:44:30.000,204,10971789,14365,0,1721670269,12990.79897386999,79.14967551000154,53455.05017928
2024-07-22,17:44:31.000,204,10971766,14725,0,1721670270,12990.691192909995,79.13557725000283,53454.98729520001
2024-07-22,17:44:32.000,204,10971811,14885,0,1721670271,12990.67772028999,79.12852812000347,53455.0222308
2024-07-22,17:44:33.000,204,10971819,14565,0,1721670272,12990.691192909995,79.11442986000475,53455.05716640001
2024-07-22,17:44:34.000,204,10971774,14485,0,1721670273,12990.670983979995,79.10738072999811,53455.078127759996
2024-07-22,17:44:35.000,204,10971785,14445,0,1721670274,12990.610357189995,79.0932824699994,53455.064153520005
2024-07-22,17:44:36.000,204,10971817,14405,0,1721670275,12990.670983979995,79.05098769000324,53455.05716640001
2024-07-22,17:44:37.000,204,10971798,14685,0,1721670276,12990.63730242999,79.0580368200026,53455.03620504001
2024-07-22,17:44:38.000,204,10971749,14725,0,1721670277,12990.59688456999,79.0580368200026,53455.04319216
2024-07-22,17:44:39.000,204,10971782,14645,0,1721670278,12990.57667563999,79.00164378000045,53455.02921792
2024-07-22,17:44:40.000,204,10971805,14445,0,1721670279,12990.569939329995,78.98754552000173,53455.078127759996
2024-07-22,17:44:41.000,204,10971765,14565,0,1721670280,12990.569939329995,78.9593490000043,53455.09908912
2024-07-22,17:44:42.000,204,10971808,14525,0,1721670281,12990.56320302,78.98754552000173,53455.134024720006
2024-07-22,17:44:43.000,204,10971822,14405,0,1721670282,12990.59688456999,78.9452507399983,53455.092102
2024-07-22,17:44:44.000,204,10971823,14405,0,1721670283,12990.58341195,78.98754552000173,53455.12005048
2024-07-22,17:44:45.000,204,10971796,14685,0,1721670284,12990.58341195,78.98754552000173,53455.17594744001
2024-07-22,17:44:46.000,204,10971853,14685,0,1721670285,12990.58341195,78.93820160999894,53455.14799896
2024-07-22,17:44:47.000,204,10971811,14725,0,1721670286,12990.55646670999,78.93820160999894,53455.00825656001
2024-07-22,17:44:48.000,204,10971766,14645,0,1721670287,12990.55646670999,78.88885770000343,53455.064153520005
2024-07-22,17:44:49.000,204,10971792,14725,0,1721670288,12990.529521469995,78.9100050900015,53455.05017928
2024-07-22,17:44:50.000,204,10971773,14525,0,1721670289,12990.590148259995,78.92410335000022,53455.12005048
2024-07-22,17:44:51.000,204,10971821,14925,0,1721670290,12990.54299409,78.89590683000279,53455.064153520005
2024-07-22,17:44:52.000,204,10971734,14485,0,1721670291,12990.54299409,78.9100050900015,53455.092102
2024-07-22,17:44:53.000,204,10971829,14445,0,1721670292,12990.56320302,78.88885770000343,53455.04319216
2024-07-22,17:44:54.000,204,10971791,14565,0,1721670293,12990.59688456999,78.90295596000215,53455.05017928
2024-07-22,17:44:55.000,204,10971817,14285,0,1721670294,12990.610357189995,78.9100050900015,53455.078127759996
2024-07-22,17:44:56.000,204,10971806,14685,0,1721670295,12990.60362088,78.91705422000086,53455.08511488001
2024-07-22,17:44:57.000,204,10971822,14685,0,1721670296,12990.549730399995,78.88885770000343,53455.10607624001
2024-07-22,17:44:58.000,204,10971830,14685,0,1721670297,12990.59688456999,78.88885770000343,53455.10607624001
2024-07-22,17:44:59.000,204,10971836,14685,0,1721670298,12990.630566119995,78.91705422000086,53455.08511488001
2024-07-22,17:45:00.000,204,10971803,14565,0,1721670299,12990.65751135999,78.88885770000343,53455.12703760001
2024-07-22,17:45:01.000,204,10971776,14525,0,1721670300,12990.650775049995,78.88180857000407,53455.134024720006
2024-07-22,17:45:02.000,204,10971845,14685,0,1721670301,12990.6844566,78.84656292,53455.05716640001
2024-07-22,17:45:03.000,204,10971702,14525,0,1721670302,12990.691192909995,78.80426814000384,53455.1619732
2024-07-22,17:45:04.000,204,10971734,14565,0,1721670303,12990.64403874,78.80426814000384,53455.16896032
2024-07-22,17:45:05.000,204,10971773,14805,0,1721670304,12990.67772028999,78.79016987999785,53455.21787016
2024-07-22,17:45:06.000,204,10971794,14685,0,1721670305,12990.6844566,78.77607161999913,53455.1969088
2024-07-22,17:45:07.000,204,10971751,14645,0,1721670306,12990.691192909995,78.77607161999913,53455.14101184
2024-07-22,17:45:08.000,204,10971808,14525,0,1721670307,12990.6844566,78.78312074999849,53455.182934560005
2024-07-22,17:45:09.000,204,10971771,14965,0,1721670308,12990.71813814999,78.76902248999977,53455.134024720006
2024-07-22,17:45:10.000,204,10971781,14525,0,1721670309,12990.670983979995,78.76197336000041,53455.182934560005
2024-07-22,17:45:11.000,204,10971794,14725,0,1721670310,12990.711401839995,78.79016987999785,53455.20389592001
2024-07-22,17:45:12.000,204,10971818,14885,0,1721670311,12990.72487446,78.77607161999913,53455.16896032
2024-07-22,17:45:13.000,204,10971803,14805,0,1721670312,12990.73834707999,78.79016987999785,53455.182934560005
2024-07-22,17:45:14.000,204,10971792,14645,0,1721670313,12990.74508339,78.77607161999913,53455.182934560005
2024-07-22,17:45:15.000,204,10971766,14965,0,1721670314,12990.73834707999,78.76197336000041,53455.16896032
2024-07-22,17:45:16.000,204,10971782,14805,0,1721670315,12990.751819699995,78.71967858000426,53455.14799896
2024-07-22,17:45:17.000,204,10971756,14765,0,1721670316,12990.792237559996,78.70558031999826,53455.21088304
2024-07-22,17:45:18.000,204,10971829,14565,0,1721670317,12990.75855600999,78.6985311899989,53455.134024720006
2024-07-22,17:45:19.000,204,10971829,14605,0,1721670318,12990.792237559996,78.69148205999954,53455.231844400005
2024-07-22,17:45:20.000,204,10971799,14725,0,1721670319,12990.79897386999,78.71967858000426,53455.182934560005
2024-07-22,17:45:21.000,204,10971773,14525,0,1721670320,12990.78550125,78.70558031999826,53455.23883152
2024-07-22,17:45:22.000,204,10971780,14805,0,1721670321,12990.79897386999,78.7126294500049,53455.134024720006
2024-07-22,17:45:23.000,204,10971784,14605,0,1721670322,12990.812446489996,78.67738380000083,53455.23883152
2024-07-22,17:45:24.000,204,10971760,14405,0,1721670323,12990.792237559996,78.6985311899989,53455.23883152
2024-07-22,17:45:25.000,204,10971776,14485,0,1721670324,12990.82591911,78.73377684000297,53455.25979288
2024-07-22,17:45:26.000,204,10971788,14525,0,1721670325,12990.852864349996,78.6985311899989,53455.1969088
2024-07-22,17:45:27.000,204,10971744,14565,0,1721670326,12990.83939172999,78.70558031999826,53455.25979288
2024-07-22,17:45:28.000,204,10971800,14965,0,1721670327,12990.84612804,78.71967858000426,53455.23883152
2024-07-22,17:45:29.000,204,10971792,14325,0,1721670328,12990.893282209996,78.72672771000362,53455.26678
2024-07-22,17:45:30.000,204,10971788,14405,0,1721670329,12990.873073279996,78.74787510000169,53455.280754240004
2024-07-22,17:45:31.000,204,10971768,14405,0,1721670330,12990.83939172999,78.76197336000041,53455.21088304
2024-07-22,17:45:32.000,204,10971820,14565,0,1721670331,12990.86633697,78.77607161999913,53455.30870272
2024-07-22,17:45:33.000,204,10971775,14805,0,1721670332,12990.8865459,78.79016987999785,53455.32267696001
2024-07-22,17:45:34.000,204,10971802,14645,0,1721670333,12990.879809589991,78.8113172700032,53455.37158680001
2024-07-22,17:45:35.000,204,10971804,14685,0,1721670334,12990.900018519991,78.81836640000256,53455.32267696001
2024-07-22,17:45:36.000,204,10971775,14445,0,1721670335,12990.8865459,78.85361204999936,53455.32267696001
2024-07-22,17:45:37.000,204,10971761,14805,0,1721670336,12990.913491139996,78.88180857000407,53455.39254816001
2024-07-22,17:45:38.000,204,10971797,14525,0,1721670337,12990.900018519991,78.92410335000022,53455.42748376
2024-07-22,17:45:39.000,204,10971774,14725,0,1721670338,12990.893282209996,78.92410335000022,53455.399535280005
2024-07-22,17:45:40.000,204,10971779,14565,0,1721670339,12990.900018519991,78.92410335000022,53455.46241936001
2024-07-22,17:45:41.000,204,10971817,14845,0,1721670340,12990.967381620001,78.9452507399983,53455.448445120004
2024-07-22,17:45:42.000,204,10971843,14685,0,1721670341,12990.960645309991,78.9452507399983,53455.413509519996
2024-07-22,17:45:43.000,204,10971794,14925,0,1721670342,12990.940436379991,78.93115247999958,53455.42748376
2024-07-22,17:45:44.000,204,10971779,14525,0,1721670343,12990.940436379991,78.95229986999766,53455.43447088
2024-07-22,17:45:45.000,204,10971810,14805,0,1721670344,12990.960645309991,78.97344726000301,53455.43447088
2024-07-22,17:45:46.000,204,10971810,14805,0,1721670345,12990.953908999996,78.98049639000237,53455.44145800001
2024-07-22,17:45:47.000,204,10971796,15165,0,1721670346,12990.940436379991,78.95229986999766,53455.469406480006
2024-07-22,17:45:48.000,204,10971825,14845,0,1721670347,12991.007799480001,78.9452507399983,53455.448445120004
2024-07-22,17:45:49.000,204,10971768,14765,0,1721670348,12990.980854239991,78.9452507399983,53455.48338072
2024-07-22,17:45:50.000,204,10971825,14805,0,1721670349,12991.034744719997,78.9593490000043,53455.518316320005
2024-07-22,17:45:51.000,204,10971795,14485,0,1721670350,12991.007799480001,78.9593490000043,53455.51132920001
2024-07-22,17:45:52.000,204,10971815,14565,0,1721670351,12991.014535789996,78.95229986999766,53455.53229056
2024-07-22,17:45:53.000,204,10971794,14445,0,1721670352,12991.034744719997,78.95229986999766,53455.56023904001
2024-07-22,17:45:54.000,204,10971815,14845,0,1721670353,12991.068426270002,78.89590683000279,53455.5462648
2024-07-22,17:45:55.000,204,10971816,14685,0,1721670354,12991.054953649997,78.88885770000343,53455.581200399996
2024-07-22,17:45:56.000,204,10971798,14765,0,1721670355,12991.088635200002,78.84656292,53455.637097360006
2024-07-22,17:45:57.000,204,10971822,14365,0,1721670356,12991.075162579997,78.86066117999871,53455.76286552
2024-07-22,17:45:58.000,204,10971785,14605,0,1721670357,12991.068426270002,78.82541553000192,53455.79780112001
2024-07-22,17:45:59.000,204,10971787,14685,0,1721670358,12991.081898889992,78.79721901000448,53455.76286552
2024-07-22,17:46:00.000,204,10971806,14805,0,1721670359,12991.048217340001,78.76197336000041,53455.63011024001
2024-07-22,17:46:01.000,204,10971811,14685,0,1721670360,12991.028008410001,78.75492423000105,53455.66504584
2024-07-22,17:46:02.000,204,10971773,14485,0,1721670361,12991.001063169992,78.76902248999977,53455.69299432
2024-07-22,17:46:03.000,204,10971769,14685,0,1721670362,12991.048217340001,78.73377684000297,53455.637097360006
2024-07-22,17:46:04.000,204,10971805,14365,0,1721670363,12991.041481029992,78.72672771000362,53455.60914888001
2024-07-22,17:46:05.000,204,10971808,14645,0,1721670364,12990.980854239991,78.72672771000362,53455.55325192
2024-07-22,17:46:06.000,204,10971805,14845,0,1721670365,12991.001063169992,78.71967858000426,53455.581200399996
2024-07-22,17:46:07.000,204,10971775,14645,0,1721670366,12990.980854239991,78.7126294500049,53455.518316320005
2024-07-22,17:46:08.000,204,10971811,14605,0,1721670367,12990.974117929996,78.71967858000426,53455.567226160005
2024-07-22,17:46:09.000,204,10971802,14805,0,1721670368,12990.987590550001,78.7126294500049,53455.6510716
2024-07-22,17:46:10.000,204,10971772,14725,0,1721670369,12991.041481029992,78.66328554000211,53455.616136000004
2024-07-22,17:46:11.000,204,10971798,14725,0,1721670370,12991.028008410001,78.62099075999868,53455.581200399996
2024-07-22,17:46:12.000,204,10971800,14685,0,1721670371,12991.041481029992,78.62099075999868,53455.567226160005
2024-07-22,17:46:13.000,204,10971798,14565,0,1721670372,12990.987590550001,78.60689249999996,53455.67203296
2024-07-22,17:46:14.000,204,10971783,14765,0,1721670373,12990.960645309991,78.60689249999996,53455.74190416
2024-07-22,17:46:15.000,204,10971811,14685,0,1721670374,12990.960645309991,78.5645977200038,53455.76286552
2024-07-22,17:46:16.000,204,10971818,14525,0,1721670375,12990.920227449991,78.58574511000188,53455.783826880004
2024-07-22,17:46:17.000,204,10971771,14605,0,1721670376,12990.920227449991,78.55754859000444,53455.783826880004
2024-07-22,17:46:18.000,204,10971791,14605,0,1721670377,12990.933700069996,78.55049945999781,53455.76985264
2024-07-22,17:46:19.000,204,10971812,15045,0,1721670378,12990.879809589991,78.52230294000037,53455.84671096001
2024-07-22,17:46:20.000,204,10971762,14605,0,1721670379,12990.81918279999,78.52230294000037,53455.81876248
2024-07-22,17:46:21.000,204,10971782,14725,0,1721670380,12990.75855600999,78.5011555500023,53455.8606852
2024-07-22,17:46:22.000,204,10971797,14765,0,1721670381,12990.751819699995,78.47295903000486,53455.84671096001
2024-07-22,17:46:23.000,204,10971789,14605,0,1721670382,12990.67772028999,78.48705729000358,53455.77683976001
2024-07-22,17:46:24.000,204,10971780,14405,0,1721670383,12990.61709349999,78.52935206999973,53455.75587840001
2024-07-22,17:46:25.000,204,10971759,14565,0,1721670384,12990.62382981,78.52935206999973,53455.79780112001
2024-07-22,17:46:26.000,204,10971751,14565,0,1721670385,12990.56320302,78.5011555500023,53455.79780112001
2024-07-22,17:46:27.000,204,10971790,14485,0,1721670386,12990.468894679994,78.51525381000101,53455.6510716
2024-07-22,17:46:28.000,204,10971802,14885,0,1721670387,12990.41500419999,78.5011555500023,53455.62312312
2024-07-22,17:46:29.000,204,10971800,14485,0,1721670388,12990.408267889994,78.52230294000037,53455.58818752001
2024-07-22,17:46:30.000,204,10971787,14725,0,1721670389,12990.374586339989,78.52935206999973,53455.56023904001
2024-07-22,17:46:31.000,204,10971801,14565,0,1721670390,12990.340904789999,78.50820468000165,53455.6510716
2024-07-22,17:46:32.000,204,10971817,14565,0,1721670391,12990.280277999998,78.44476251000015,53455.616136000004
2024-07-22,17:46:33.000,204,10971771,14845,0,1721670392,12990.280277999998,78.40951686000335,53455.64408448
2024-07-22,17:46:34.000,204,10971792,14805,0,1721670393,12990.260069069998,78.40246773000399,53455.58818752001
2024-07-22,17:46:35.000,204,10971754,14565,0,1721670394,12990.212914899988,78.36722207999992,53455.51132920001
2024-07-22,17:46:36.000,204,10971740,14365,0,1721670395,12990.233123829988,78.36722207999992,53455.60216176
2024-07-22,17:46:37.000,204,10971782,14925,0,1721670396,12990.253332759989,78.39541860000463,53455.53927768001
2024-07-22,17:46:38.000,204,10971763,14725,0,1721670397,12990.199442279998,78.37427120999928,53455.58818752001
2024-07-22,17:46:39.000,204,10971770,14765,0,1721670398,12990.159024419998,78.36722207999992,53455.57421328
2024-07-22,17:46:40.000,204,10971754,14645,0,1721670399,12990.078188699998,78.38132033999864,53455.49036784001
2024-07-22,17:46:41.000,204,10971755,14685,0,1721670400,12990.057979769997,78.37427120999928,53455.42748376
2024-07-22,17:46:42.000,204,10971819,14605,0,1721670401,12990.024298219992,78.33902556000248,53455.49036784001
2024-07-22,17:46:43.000,204,10971742,14485,0,1721670402,12989.970407740002,78.39541860000463,53455.45543224
2024-07-22,17:46:44.000,204,10971746,14925,0,1721670403,12989.950198810002,78.42361512000207,53455.52530344
2024-07-22,17:46:45.000,204,10971768,14565,0,1721670404,12989.936726189997,78.40951686000335,53455.56023904001
2024-07-22,17:46:46.000,204,10971806,14685,0,1721670405,12989.869363090002,78.42361512000207,53455.518316320005
2024-07-22,17:46:47.000,204,10971774,14605,0,1721670406,12989.842417849992,78.39541860000463,53455.50434208
2024-07-22,17:46:48.000,204,10971797,14365,0,1721670407,12989.822208919992,78.42361512000207,53455.60914888001
2024-07-22,17:46:49.000,204,10971811,14405,0,1721670408,12989.855890469997,78.45886076999886,53455.55325192
2024-07-22,17:46:50.000,204,10971794,14645,0,1721670409,12989.842417849992,78.4518116399995,53455.50434208
2024-07-22,17:46:51.000,204,10971785,14725,0,1721670410,12989.808736300001,78.46590989999822,53455.49735496
2024-07-22,17:46:52.000,204,10971801,14565,0,1721670411,12989.842417849992,78.46590989999822,53455.55325192
2024-07-22,17:46:53.000,204,10971819,14365,0,1721670412,12989.835681539997,78.45886076999886,53455.567226160005
2024-07-22,17:46:54.000,204,10971789,14605,0,1721670413,12989.822208919992,78.45886076999886,53455.50434208
2024-07-22,17:46:55.000,204,10971799,14525,0,1721670414,12989.775054749996,78.46590989999822,53455.56023904001
2024-07-22,17:46:56.000,204,10971799,14485,0,1721670415,12989.781791059992,78.4518116399995,53455.5462648
2024-07-22,17:46:57.000,204,10971852,14685,0,1721670416,12989.741373199991,78.44476251000015,53455.637097360006
2024-07-22,17:46:58.000,204,10971740,14525,0,1721670417,12989.727900580001,78.43066425000143,53455.56023904001
2024-07-22,17:46:59.000,204,10971801,14685,0,1721670418,12989.734636889996,78.41656599000271,53455.59517464
2024-07-22,17:47:00.000,204,10971829,14685,0,1721670419,12989.748109510001,78.37427120999928,53455.62312312
2024-07-22,17:47:01.000,204,10971767,14885,0,1721670420,12989.714427959996,78.3531238200012,53455.63011024001
2024-07-22,17:47:02.000,204,10971829,14725,0,1721670421,12989.734636889996,78.33197643000312,53455.60914888001
2024-07-22,17:47:03.000,204,10971778,14405,0,1721670422,12989.700955339991,78.33902556000248,53455.59517464
2024-07-22,17:47:04.000,204,10971823,14725,0,1721670423,12989.714427959996,78.30377990999841,53455.60914888001
2024-07-22,17:47:05.000,204,10971784,14525,0,1721670424,12989.674010099996,78.27558339000097,53455.581200399996
2024-07-22,17:47:06.000,204,10971818,14725,0,1721670425,12989.700955339991,78.2544360000029,53455.58818752001
2024-07-22,17:47:07.000,204,10971831,14565,0,1721670426,12989.68748272,78.2544360000029,53455.58818752001
2024-07-22,17:47:08.000,204,10971746,14805,0,1721670427,12989.680746409991,78.26148513000226,53455.51132920001
2024-07-22,17:47:09.000,204,10971812,14805,0,1721670428,12989.68748272,78.24738687000354,53455.49036784001
2024-07-22,17:47:10.000,204,10971772,14565,0,1721670429,12989.680746409991,78.23328861000482,53455.448445120004
2024-07-22,17:47:11.000,204,10971763,14525,0,1721670430,12989.700955339991,78.22623947999818,53455.469406480006
2024-07-22,17:47:12.000,204,10971802,14605,0,1721670431,12989.741373199991,78.2544360000029,53455.57421328
2024-07-22,17:47:13.000,204,10971791,14845,0,1721670432,12989.727900580001,78.30377990999841,53455.49735496
2024-07-22,17:47:14.000,204,10971731,14685,0,1721670433,12989.781791059992,78.27558339000097,53455.49735496
2024-07-22,17:47:15.000,204,10971794,14365,0,1721670434,12989.822208919992,78.27558339000097,53455.58818752001
2024-07-22,17:47:16.000,204,10971814,14925,0,1721670435,12989.876099399997,78.24033774000418,53455.55325192
2024-07-22,17:47:17.000,204,10971801,14565,0,1721670436,12989.903044639992,78.21214121999947,53455.60914888001
2024-07-22,17:47:18.000,204,10971777,14605,0,1721670437,12989.936726189997,78.20509209000011,53455.6510716
2024-07-22,17:47:19.000,204,10971801,14365,0,1721670438,12990.004089289992,78.21919034999883,53455.62312312
2024-07-22,17:47:20.000,204,10971755,14445,0,1721670439,12990.010825600002,78.19099383000139,53455.5462648
2024-07-22,17:47:21.000,204,10971797,14405,0,1721670440,12990.084925009993,78.14869904999796,53455.50434208
2024-07-22,17:47:22.000,204,10971827,14565,0,1721670441,12990.091661320002,78.16279731000395,53455.53229056
2024-07-22,17:47:23.000,204,10971823,14565,0,1721670442,12990.111870250003,78.14869904999796,53455.5462648
2024-07-22,17:47:24.000,204,10971753,14805,0,1721670443,12990.172497039988,78.11345340000116,53455.52530344
2024-07-22,17:47:25.000,204,10971845,14965,0,1721670444,12990.219651209998,78.12050253000052,53455.56023904001
2024-07-22,17:47:26.000,204,10971822,14885,0,1721670445,12990.239860139998,78.12050253000052,53455.56023904001
2024-07-22,17:47:27.000,204,10971830,14365,0,1721670446,12990.293750619989,78.13460078999924,53455.518316320005
2024-07-22,17:47:28.000,204,10971800,14725,0,1721670447,12990.307223239994,78.12755165999988,53455.50434208
2024-07-22,17:47:29.000,204,10971790,14645,0,1721670448,12990.313959549989,78.14869904999796,53455.399535280005
2024-07-22,17:47:30.000,204,10971780,14765,0,1721670449,12990.300486929998,78.09230601000309,53455.42748376
2024-07-22,17:47:31.000,204,10971790,14645,0,1721670450,12990.273541689989,78.11345340000116,53455.469406480006
2024-07-22,17:47:32.000,204,10971772,14725,0,1721670451,12990.313959549989,78.12755165999988,53455.42748376
2024-07-22,17:47:33.000,204,10971774,14845,0,1721670452,12990.320695859999,78.13460078999924,53455.49735496
2024-07-22,17:47:34.000,204,10971767,14885,0,1721670453,12990.300486929998,78.17689557000267,53455.518316320005
2024-07-22,17:47:35.000,204,10971807,14725,0,1721670454,12990.307223239994,78.21919034999883,53455.49036784001
2024-07-22,17:47:36.000,204,10971739,14885,0,1721670455,12990.239860139998,78.22623947999818,53455.518316320005
2024-07-22,17:47:37.000,204,10971789,14685,0,1721670456,12990.219651209998,78.24033774000418,53455.567226160005
2024-07-22,17:47:38.000,204,10971814,14725,0,1721670457,12990.233123829988,78.30377990999841,53455.67902008001
2024-07-22,17:47:39.000,204,10971783,14725,0,1721670458,12990.260069069998,78.39541860000463,53455.71395568
2024-07-22,17:47:40.000,204,10971827,14805,0,1721670459,12990.165760729993,78.47295903000486,53455.76985264
2024-07-22,17:47:41.000,204,10971764,14445,0,1721670460,12990.206178589993,78.55754859000444,53455.76985264
2024-07-22,17:47:42.000,204,10971800,14525,0,1721670461,12990.212914899988,78.54345032999845,53455.76985264
2024-07-22,17:47:43.000,204,10971772,14725,0,1721670462,12990.172497039988,78.55754859000444,53455.76286552
2024-07-22,17:47:44.000,204,10971777,14805,0,1721670463,12990.159024419998,78.60689249999996,53455.69998144
2024-07-22,17:47:45.000,204,10971784,14685,0,1721670464,12990.125342869993,78.62803988999804,53455.72792992001
2024-07-22,17:47:46.000,204,10971794,14605,0,1721670465,12990.091661320002,78.64918728000339,53455.71395568
2024-07-22,17:47:47.000,204,10971791,14365,0,1721670466,12990.105133939993,78.66328554000211,53455.69299432
2024-07-22,17:47:48.000,204,10971783,14525,0,1721670467,12990.091661320002,78.71967858000426,53455.76286552
2024-07-22,17:47:49.000,204,10971795,14725,0,1721670468,12990.037770839997,78.74082597000233,53455.76985264
2024-07-22,17:47:50.000,204,10971796,14565,0,1721670469,12989.977144049997,78.75492423000105,53455.79780112001
2024-07-22,17:47:51.000,204,10971772,14765,0,1721670470,12989.963671429992,78.81836640000256,53455.734917040005
2024-07-22,17:47:52.000,204,10971793,14525,0,1721670471,12989.936726189997,78.87475944000471,53455.79780112001
2024-07-22,17:47:53.000,204,10971806,14405,0,1721670472,12989.828945230001,78.88180857000407,53455.71395568
2024-07-22,17:47:54.000,204,10971734,14365,0,1721670473,12989.828945230001,78.93820160999894,53455.76286552
2024-07-22,17:47:55.000,204,10971793,14685,0,1721670474,12989.842417849992,78.98049639000237,53455.74190416
2024-07-22,17:47:56.000,204,10971789,14645,0,1721670475,12989.815472609997,79.05098769000324,53455.748891279996
2024-07-22,17:47:57.000,204,10971782,14845,0,1721670476,12989.801999989992,79.10033159999875,53455.75587840001
2024-07-22,17:47:58.000,204,10971783,14885,0,1721670477,12989.761582129991,79.16377377000026,53455.67902008001
2024-07-22,17:47:59.000,204,10971798,14645,0,1721670478,12989.694219029996,79.18492115999834,53455.67902008001
2024-07-22,17:48:00.000,204,10971776,14725,0,1721670479,12989.62685593,79.22016681000241,53455.67203296
2024-07-22,17:48:01.000,204,10971784,14565,0,1721670480,12989.58643807,79.26951071999792,53455.616136000004
2024-07-22,17:48:02.000,204,10971789,14725,0,1721670481,12989.53928389999,79.31180550000136,53455.63011024001
2024-07-22,17:48:03.000,204,10971830,14725,0,1721670482,12989.492129729995,79.34705114999815,53455.59517464
2024-07-22,17:48:04.000,204,10971789,14845,0,1721670483,12989.41803031999,79.39639506000094,53455.65805872001
2024-07-22,17:48:05.000,204,10971805,14525,0,1721670484,12989.42476663,79.45278810000309,53455.69299432
2024-07-22,17:48:06.000,204,10971805,14765,0,1721670485,12989.370876149995,79.47393549000117,53455.67203296
2024-07-22,17:48:07.000,204,10971792,14565,0,1721670486,12989.33719459999,79.50918113999796,53455.63011024001
2024-07-22,17:48:08.000,204,10971786,14445,0,1721670487,12989.36413984,79.53032853000332,53455.60216176
2024-07-22,17:48:09.000,204,10971730,14605,0,1721670488,12989.35740352999,79.5514759200014,53455.65805872001
2024-07-22,17:48:10.000,204,10971771,14205,0,1721670489,12989.38434877,79.5514759200014,53455.59517464
2024-07-22,17:48:11.000,204,10971814,14725,0,1721670490,12989.39782138999,79.5162302700046,53455.58818752001
2024-07-22,17:48:12.000,204,10971811,14765,0,1721670491,12989.431502939995,79.5162302700046,53455.60216176
2024-07-22,17:48:13.000,204,10971760,14525,0,1721670492,12989.46518449,79.50918113999796,53455.63011024001
2024-07-22,17:48:14.000,204,10971840,14725,0,1721670493,12989.45844817999,79.5021320099986,53455.66504584
2024-07-22,17:48:15.000,204,10971800,14525,0,1721670494,12989.471920799995,79.48098462000053,53455.63011024001
2024-07-22,17:48:16.000,204,10971780,14765,0,1721670495,12989.46518449,79.49508287999925,53455.72792992001
2024-07-22,17:48:17.000,204,10971781,14365,0,1721670496,12989.471920799995,79.5021320099986,53455.790814
2024-07-22,17:48:18.000,204,10971806,14565,0,1721670497,12989.48539342,79.48098462000053,53455.76985264
2024-07-22,17:48:19.000,204,10971836,14685,0,1721670498,12989.512338659995,79.48098462000053,53455.76985264
2024-07-22,17:48:20.000,204,10971776,14405,0,1721670499,12989.52581128,79.47393549000117,53455.79780112001
2024-07-22,17:48:21.000,204,10971808,14605,0,1721670500,12989.572965449996,79.47393549000117,53455.76985264
2024-07-22,17:48:22.000,204,10971798,14645,0,1721670501,12989.552756519995,79.49508287999925,53455.83972384
2024-07-22,17:48:23.000,204,10971804,14725,0,1721670502,12989.606647,79.47393549000117,53455.76985264
2024-07-22,17:48:24.000,204,10971749,14765,0,1721670503,12989.593174379996,79.5021320099986,53455.76985264
2024-07-22,17:48:25.000,204,10971770,14685,0,1721670504,12989.53928389999,79.43164070999774,53455.77683976001
2024-07-22,17:48:26.000,204,10971800,14725,0,1721670505,12989.552756519995,79.45278810000309,53455.734917040005
2024-07-22,17:48:27.000,204,10971782,14565,0,1721670506,12989.552756519995,79.43164070999774,53455.75587840001
2024-07-22,17:48:28.000,204,10971840,14725,0,1721670507,12989.572965449996,79.41754244999902,53455.75587840001
2024-07-22,17:48:29.000,204,10971831,14725,0,1721670508,12989.58643807,79.42459157999838,53455.86767232
2024-07-22,17:48:30.000,204,10971790,14845,0,1721670509,12989.62011961999,79.39639506000094,53455.88164656
2024-07-22,17:48:31.000,204,10971811,14645,0,1721670510,12989.593174379996,79.38229680000222,53455.9305564
2024-07-22,17:48:32.000,204,10971806,14725,0,1721670511,12989.613383309996,79.35410028000479,53455.89562080001
2024-07-22,17:48:33.000,204,10971801,14685,0,1721670512,12989.606647,79.36114941000415,53455.804788240006
2024-07-22,17:48:34.000,204,10971796,14765,0,1721670513,12989.66727379,79.38229680000222,53455.790814
2024-07-22,17:48:35.000,204,10971818,14405,0,1721670514,12989.68748272,79.3681985400035,53455.79780112001
2024-07-22,17:48:36.000,204,10971781,14765,0,1721670515,12989.707691650001,79.3681985400035,53455.790814
2024-07-22,17:48:37.000,204,10971835,14605,0,1721670516,12989.727900580001,79.35410028000479,53455.79780112001
2024-07-22,17:48:38.000,204,10971791,14645,0,1721670517,12989.748109510001,79.37524767000286,53455.70696856001
2024-07-22,17:48:39.000,204,10971832,14525,0,1721670518,12989.694219029996,79.33295288999943,53455.67203296
2024-07-22,17:48:40.000,204,10971767,14885,0,1721670519,12989.700955339991,79.28360898000392,53455.65805872001
2024-07-22,17:48:41.000,204,10971831,14885,0,1721670520,12989.700955339991,79.24836332999985,53455.686007200005
2024-07-22,17:48:42.000,204,10971802,14365,0,1721670521,12989.707691650001,79.22721594000177,53455.7209428
2024-07-22,17:48:43.000,204,10971752,14525,0,1721670522,12989.707691650001,79.21311768000305,53455.748891279996
2024-07-22,17:48:44.000,204,10971765,14725,0,1721670523,12989.748109510001,79.20606855000369,53455.65805872001
2024-07-22,17:48:45.000,204,10971779,14645,0,1721670524,12989.781791059992,79.20606855000369,53455.686007200005
2024-07-22,17:48:46.000,204,10971779,14645,0,1721670525,12989.714427959996,79.1919702899977,53455.71395568
2024-07-22,17:48:47.000,204,10971783,14725,0,1721670526,12989.727900580001,79.16377377000026,53455.7209428
2024-07-22,17:48:48.000,204,10971796,14565,0,1721670527,12989.748109510001,79.13557725000283,53455.70696856001
2024-07-22,17:48:49.000,204,10971777,14525,0,1721670528,12989.700955339991,79.07918421000068,53455.71395568
2024-07-22,17:48:50.000,204,10971792,14445,0,1721670529,12989.66727379,79.04393856000388,53455.70696856001
2024-07-22,17:48:51.000,204,10971812,14565,0,1721670530,12989.707691650001,79.00164378000045,53455.71395568
2024-07-22,17:48:52.000,204,10971804,14485,0,1721670531,12989.68748272,78.97344726000301,53455.70696856001
2024-07-22,17:48:53.000,204,10971794,14485,0,1721670532,12989.714427959996,78.93820160999894,53455.71395568
2024-07-22,17:48:54.000,204,10971791,14885,0,1721670533,12989.721164269991,78.90295596000215,53455.66504584
2024-07-22,17:48:55.000,204,10971802,14525,0,1721670534,12989.741373199991,78.85361204999936,53455.60914888001
2024-07-22,17:48:56.000,204,10971799,14605,0,1721670535,12989.734636889996,78.85361204999936,53455.62312312
2024-07-22,17:48:57.000,204,10971800,14885,0,1721670536,12989.761582129991,78.80426814000384,53455.58818752001
2024-07-22,17:48:58.000,204,10971805,14805,0,1721670537,12989.788527370001,78.76902248999977,53455.637097360006
2024-07-22,17:48:59.000,204,10971763,14565,0,1721670538,12989.788527370001,78.72672771000362,53455.69299432
2024-07-22,17:49:00.000,204,10971753,14285,0,1721670539,12989.801999989992,78.69148205999954,53455.69299432
2024-07-22,17:49:01.000,204,10971768,14605,0,1721670540,12989.775054749996,78.66328554000211,53455.783826880004
2024-07-22,17:49:02.000,204,10971791,14605,0,1721670541,12989.741373199991,78.64213815000403,53455.783826880004
2024-07-22,17:49:03.000,204,10971766,14485,0,1721670542,12989.700955339991,78.64213815000403,53455.71395568
2024-07-22,17:49:04.000,204,10971771,14565,0,1721670543,12989.613383309996,78.62099075999868,53455.66504584
2024-07-22,17:49:05.000,204,10971803,14525,0,1721670544,12989.633592239996,78.5998433700006,53455.6510716
2024-07-22,17:49:06.000,204,10971799,14685,0,1721670545,12989.552756519995,78.57164685000316,53455.69998144
2024-07-22,17:49:07.000,204,10971800,14565,0,1721670546,12989.54602021,78.5645977200038,53455.64408448
2024-07-22,17:49:08.000,204,10971820,14645,0,1721670547,12989.593174379996,78.5645977200038,53455.66504584
2024-07-22,17:49:09.000,204,10971810,14805,0,1721670548,12989.552756519995,78.55754859000444,53455.65805872001
2024-07-22,17:49:10.000,204,10971738,14685,0,1721670549,12989.552756519995,78.55049945999781,53455.748891279996
2024-07-22,17:49:11.000,204,10971789,14605,0,1721670550,12989.55949282999,78.52935206999973,53455.74190416
2024-07-22,17:49:12.000,204,10971803,14605,0,1721670551,12989.593174379996,78.52935206999973,53455.748891279996
2024-07-22,17:49:13.000,204,10971742,14405,0,1721670552,12989.606647,78.57869598000252,53455.76985264
2024-07-22,17:49:14.000,204,10971813,14605,0,1721670553,12989.56622914,78.51525381000101,53455.734917040005
2024-07-22,17:49:15.000,204,10971831,14645,0,1721670554,12989.58643807,78.52935206999973,53455.66504584
2024-07-22,17:49:16.000,204,10971756,14565,0,1721670555,12989.57970175999,78.55754859000444,53455.7209428
2024-07-22,17:49:17.000,204,10971765,14605,0,1721670556,12989.57970175999,78.54345032999845,53455.75587840001
2024-07-22,17:49:18.000,204,10971763,14925,0,1721670557,12989.572965449996,78.55754859000444,53455.74190416
2024-07-22,17:49:19.000,204,10971776,14925,0,1721670558,12989.54602021,78.53640119999909,53455.67902008001
2024-07-22,17:49:20.000,204,10971741,14805,0,1721670559,12989.56622914,78.52935206999973,53455.69299432
2024-07-22,17:49:21.000,204,10971768,14365,0,1721670560,12989.55949282999,78.53640119999909,53455.67203296
2024-07-22,17:49:22.000,204,10971815,14685,0,1721670561,12989.512338659995,78.51525381000101,53455.71395568
2024-07-22,17:49:23.000,204,10971781,14645,0,1721670562,12989.532547589995,78.55049945999781,53455.71395568
2024-07-22,17:49:24.000,204,10971800,14485,0,1721670563,12989.572965449996,78.52230294000037,53455.783826880004
2024-07-22,17:49:25.000,204,10971790,14325,0,1721670564,12989.606647,78.50820468000165,53455.790814
2024-07-22,17:49:26.000,204,10971774,14525,0,1721670565,12989.593174379996,78.52935206999973,53455.69998144
2024-07-22,17:49:27.000,204,10971765,14725,0,1721670566,12989.606647,78.53640119999909,53455.69998144
2024-07-22,17:49:28.000,204,10971792,14485,0,1721670567,12989.59991068999,78.55754859000444,53455.734917040005
2024-07-22,17:49:29.000,204,10971770,14605,0,1721670568,12989.660537479991,78.55049945999781,53455.77683976001
2024-07-22,17:49:30.000,204,10971785,14685,0,1721670569,12989.707691650001,78.5645977200038,53455.783826880004
2024-07-22,17:49:31.000,204,10971743,14605,0,1721670570,12989.734636889996,78.55049945999781,53455.748891279996
2024-07-22,17:49:32.000,204,10971781,14645,0,1721670571,12989.768318440001,78.57869598000252,53455.75587840001
2024-07-22,17:49:33.000,204,10971783,14685,0,1721670572,12989.781791059992,78.5645977200038,53455.79780112001
2024-07-22,17:49:34.000,204,10971774,14765,0,1721670573,12989.849154160001,78.58574511000188,53455.86767232
2024-07-22,17:49:35.000,204,10971828,14565,0,1721670574,12989.896308329997,78.51525381000101,53455.81177536
2024-07-22,17:49:36.000,204,10971778,14765,0,1721670575,12989.950198810002,78.5645977200038,53455.77683976001
2024-07-22,17:49:37.000,204,10971724,14605,0,1721670576,12990.017561909997,78.59279424000124,53455.79780112001
2024-07-22,17:49:38.000,204,10971767,14605,0,1721670577,12990.044507149993,78.5645977200038,53455.84671096001
2024-07-22,17:49:39.000,204,10971814,14565,0,1721670578,12990.105133939993,78.55049945999781,53455.88164656
2024-07-22,17:49:40.000,204,10971798,14645,0,1721670579,12990.105133939993,78.5998433700006,53455.88164656
2024-07-22,17:49:41.000,204,10971743,14485,0,1721670580,12990.165760729993,78.59279424000124,53455.88164656
2024-07-22,17:49:42.000,204,10971805,14685,0,1721670581,12990.199442279998,78.5998433700006,53455.88863368
2024-07-22,17:49:43.000,204,10971813,14445,0,1721670582,12990.260069069998,78.59279424000124,53455.902607920005
2024-07-22,17:49:44.000,204,10971787,14605,0,1721670583,12990.273541689989,78.57869598000252,53455.90959504
2024-07-22,17:49:45.000,204,10971770,14525,0,1721670584,12990.340904789999,78.5645977200038,53456.00741472
2024-07-22,17:49:46.000,204,10971760,14445,0,1721670585,12990.367850029994,78.57869598000252,53455.972479120006
2024-07-22,17:49:47.000,204,10971756,14445,0,1721670586,12990.408267889994,78.55754859000444,53455.95850488
2024-07-22,17:49:48.000,204,10971755,14565,0,1721670587,12990.441949439999,78.57164685000316,53455.99344048001
2024-07-22,17:49:49.000,204,10971803,14445,0,1721670588,12990.49583991999,78.58574511000188,53456.01440184001
2024-07-22,17:49:50.000,204,10971724,14445,0,1721670589,12990.52278516,78.57164685000316,53455.972479120006
2024-07-22,17:49:51.000,204,10971741,14685,0,1721670590,12990.569939329995,78.5645977200038,53456.02837608
2024-07-22,17:49:52.000,204,10971782,14525,0,1721670591,12990.56320302,78.53640119999909,53456.05632456
2024-07-22,17:49:53.000,204,10971758,14645,0,1721670592,12990.569939329995,78.57164685000316,53456.084273039996
2024-07-22,17:49:54.000,204,10971812,14525,0,1721670593,12990.58341195,78.57164685000316,53456.14715712
2024-07-22,17:49:55.000,204,10971780,14605,0,1721670594,12990.590148259995,78.54345032999845,53456.140170000006
2024-07-22,17:49:56.000,204,10971776,14445,0,1721670595,12990.650775049995,78.5645977200038,53456.09126016001
2024-07-22,17:49:57.000,204,10971751,14805,0,1721670596,12990.69792921999,78.54345032999845,53456.15414424
2024-07-22,17:49:58.000,204,10971748,14525,0,1721670597,12990.70466553,78.54345032999845,53456.16113136001
2024-07-22,17:49:59.000,204,10971805,14525,0,1721670598,12990.670983979995,78.52935206999973,53456.21702832
2024-07-22,17:50:00.000,204,10971752,14725,0,1721670599,12990.69792921999,78.51525381000101,53456.237989680005
2024-07-22,17:50:01.000,204,10971796,14645,0,1721670600,12990.76529232,78.57164685000316,53456.23100256001
2024-07-22,17:50:02.000,204,10971761,14605,0,1721670601,12990.772028629995,78.5645977200038,53456.22401544
2024-07-22,17:50:03.000,204,10971772,14605,0,1721670602,12990.751819699995,78.52230294000037,53456.22401544
2024-07-22,17:50:04.000,204,10971758,14685,0,1721670603,12990.76529232,78.58574511000188,53456.25895104001
2024-07-22,17:50:05.000,204,10971766,14805,0,1721670604,12990.75855600999,78.5645977200038,53456.27991240001
2024-07-22,17:50:06.000,204,10971742,14565,0,1721670605,12990.73834707999,78.58574511000188,53456.27292528
2024-07-22,17:50:07.000,204,10971795,14485,0,1721670606,12990.731610769995,78.57869598000252,53456.251963919996
2024-07-22,17:50:08.000,204,10971767,14725,0,1721670607,12990.71813814999,78.59279424000124,53456.251963919996
2024-07-22,17:50:09.000,204,10971781,14685,0,1721670608,12990.670983979995,78.59279424000124,53456.22401544
2024-07-22,17:50:10.000,204,10971814,14685,0,1721670609,12990.70466553,78.55754859000444,53456.189079840005
2024-07-22,17:50:11.000,204,10971790,14645,0,1721670610,12990.670983979995,78.57869598000252,53456.27292528
2024-07-22,17:50:12.000,204,10971762,14405,0,1721670611,12990.670983979995,78.57869598000252,53456.37074496
2024-07-22,17:50:13.000,204,10971765,14525,0,1721670612,12990.66424767,78.57164685000316,53456.32183512
2024-07-22,17:50:14.000,204,10971811,14525,0,1721670613,12990.69792921999,78.52230294000037,53456.33580936
2024-07-22,17:50:15.000,204,10971814,14485,0,1721670614,12990.711401839995,78.52935206999973,53456.32882224001
2024-07-22,17:50:16.000,204,10971801,14605,0,1721670615,12990.65751135999,78.5011555500023,53456.3847192
2024-07-22,17:50:17.000,204,10971785,14685,0,1721670616,12990.70466553,78.48705729000358,53456.46856464001
2024-07-22,17:50:18.000,204,10971817,14485,0,1721670617,12990.650775049995,78.45886076999886,53456.454590400004
2024-07-22,17:50:19.000,204,10971790,14845,0,1721670618,12990.670983979995,78.40246773000399,53456.475551760006
2024-07-22,17:50:20.000,204,10971752,14565,0,1721670619,12990.691192909995,78.4518116399995,53456.39170632
2024-07-22,17:50:21.000,204,10971803,14645,0,1721670620,12990.731610769995,78.41656599000271,53456.34978360001
2024-07-22,17:50:22.000,204,10971752,14765,0,1721670621,12990.71813814999,78.388369469998,53456.34978360001
2024-07-22,17:50:23.000,204,10971789,14685,0,1721670622,12990.731610769995,78.36017295000056,53456.32882224001
2024-07-22,17:50:24.000,204,10971799,14645,0,1721670623,12990.74508339,78.3531238200012,53456.34279648
2024-07-22,17:50:25.000,204,10971789,14565,0,1721670624,12990.75855600999,78.2896816499997,53456.33580936
2024-07-22,17:50:26.000,204,10971761,14725,0,1721670625,12990.78550125,78.24033774000418,53456.34279648
2024-07-22,17:50:27.000,204,10971752,14565,0,1721670626,12990.81918279999,78.19804296000075,53456.3847192
2024-07-22,17:50:28.000,204,10971754,14285,0,1721670627,12990.82591911,78.17689557000267,53456.419654799996
2024-07-22,17:50:29.000,204,10971789,14605,0,1721670628,12990.772028629995,78.12755165999988,53456.49651312001
2024-07-22,17:50:30.000,204,10971801,14405,0,1721670629,12990.731610769995,78.11345340000116,53456.454590400004
2024-07-22,17:50:31.000,204,10971727,14685,0,1721670630,12990.70466553,78.09230601000309,53456.42664192001
2024-07-22,17:50:32.000,204,10971792,14925,0,1721670631,12990.66424767,78.05706035999901,53456.46157752
2024-07-22,17:50:33.000,204,10971740,14685,0,1721670632,12990.64403874,78.05706035999901,53456.50350024
2024-07-22,17:50:34.000,204,10971780,14765,0,1721670633,12990.64403874,78.03591297000094,53456.489526
2024-07-22,17:50:35.000,204,10971791,14485,0,1721670634,12990.59688456999,78.0077164500035,53456.49651312001
2024-07-22,17:50:36.000,204,10971818,14565,0,1721670635,12990.590148259995,78.0077164500035,53456.49651312001
2024-07-22,17:50:37.000,204,10971754,14645,0,1721670636,12990.58341195,77.97951992999879,53456.454590400004
2024-07-22,17:50:38.000,204,10971789,14725,0,1721670637,12990.57667563999,77.95837254000071,53456.405680560005
2024-07-22,17:50:39.000,204,10971782,14965,0,1721670638,12990.59688456999,77.90902862999792,53456.3847192
2024-07-22,17:50:40.000,204,10971801,14765,0,1721670639,12990.61709349999,77.92312689000391,53456.39869344001
2024-07-22,17:50:41.000,204,10971758,14605,0,1721670640,12990.66424767,77.88083211000048,53456.37074496
2024-07-22,17:50:42.000,204,10971809,14565,0,1721670641,12990.64403874,77.83853733000433,53456.405680560005
2024-07-22,17:50:43.000,204,10971766,14405,0,1721670642,12990.670983979995,77.81034080999962,53456.46856464001
2024-07-22,17:50:44.000,204,10971804,14445,0,1721670643,12990.70466553,77.84558646000369,53456.46157752
2024-07-22,17:50:45.000,204,10971810,14645,0,1721670644,12990.670983979995,77.82443906999833,53456.419654799996
2024-07-22,17:50:46.000,204,10971772,14845,0,1721670645,12990.70466553,77.81738993999898,53456.46856464001
2024-07-22,17:50:47.000,204,10971768,14445,0,1721670646,12990.691192909995,77.8314881999977,53456.49651312001
2024-07-22,17:50:48.000,204,10971817,14525,0,1721670647,12990.73834707999,77.81738993999898,53456.44061616
2024-07-22,17:50:49.000,204,10971778,14725,0,1721670648,12990.751819699995,77.80329168000026,53456.46157752
2024-07-22,17:50:50.000,204,10971744,14645,0,1721670649,12990.73834707999,77.77509516000282,53456.42664192001
2024-07-22,17:50:51.000,204,10971817,14965,0,1721670650,12990.77876493999,77.78214429000218,53456.454590400004
2024-07-22,17:50:52.000,204,10971785,14525,0,1721670651,12990.772028629995,77.73984950999875,53456.44061616
2024-07-22,17:50:53.000,204,10971761,14605,0,1721670652,12990.79897386999,77.71870212000067,53456.46157752
2024-07-22,17:50:54.000,204,10971777,14845,0,1721670653,12990.83939172999,77.72575125000003,53456.44760328001
2024-07-22,17:50:55.000,204,10971765,14565,0,1721670654,12990.84612804,77.67640734000452,53456.42664192001
2024-07-22,17:50:56.000,204,10971785,14805,0,1721670655,12990.879809589991,77.69050560000323,53456.46856464001
2024-07-22,17:50:57.000,204,10971737,14365,0,1721670656,12990.86633697,77.66935820999788,53456.51048736
2024-07-22,17:50:58.000,204,10971796,14525,0,1721670657,12990.900018519991,77.63411256000109,53456.48253888
2024-07-22,17:50:59.000,204,10971807,14365,0,1721670658,12990.879809589991,77.66935820999788,53456.51747448001
2024-07-22,17:51:00.000,204,10971786,14445,0,1721670659,12990.8865459,77.61296517000301,53456.55241008
2024-07-22,17:51:01.000,204,10971784,14525,0,1721670660,12990.893282209996,77.63411256000109,53456.60131992
2024-07-22,17:51:02.000,204,10971756,14525,0,1721670661,12990.8865459,77.59181777999765,53456.5593972
2024-07-22,17:51:03.000,204,10971744,14685,0,1721670662,12990.90675483,77.57771951999894,53456.524461600005
2024-07-22,17:51:04.000,204,10971782,14565,0,1721670663,12990.920227449991,77.57771951999894,53456.59433280001
2024-07-22,17:51:05.000,204,10971746,14765,0,1721670664,12990.974117929996,77.5495230000015,53456.60830704
2024-07-22,17:51:06.000,204,10971786,14565,0,1721670665,12990.994326859996,77.52837561000342,53456.61529416001
2024-07-22,17:51:07.000,204,10971778,14725,0,1721670666,12991.028008410001,77.49312995999935,53456.622281280004
2024-07-22,17:51:08.000,204,10971799,14525,0,1721670667,12991.034744719997,77.52837561000342,53456.60131992
2024-07-22,17:51:09.000,204,10971791,14765,0,1721670668,12991.081898889992,77.47903170000063,53456.6292684
2024-07-22,17:51:10.000,204,10971788,14605,0,1721670669,12991.061689959992,77.47198257000127,53456.56638432001
2024-07-22,17:51:11.000,204,10971761,14565,0,1721670670,12991.122316749992,77.47198257000127,53456.60830704
2024-07-22,17:51:12.000,204,10971802,14525,0,1721670671,12991.149261990002,77.4508351800032,53456.58035856
2024-07-22,17:51:13.000,204,10971786,14605,0,1721670672,12991.176207229997,77.38034388000233,53456.56638432001
2024-07-22,17:51:14.000,204,10971752,14645,0,1721670673,12991.169470920002,77.36624562000361,53456.55241008
2024-07-22,17:51:15.000,204,10971761,14565,0,1721670674,12991.115580439997,77.37329475000297,53456.475551760006
2024-07-22,17:51:16.000,204,10971793,14565,0,1721670675,12991.182943539992,77.33099996999954,53456.51048736
2024-07-22,17:51:17.000,204,10971786,14565,0,1721670676,12991.176207229997,77.35214736000489,53456.524461600005
2024-07-22,17:51:18.000,204,10971782,14525,0,1721670677,12991.270515570002,77.28870519000338,53456.475551760006
2024-07-22,17:51:19.000,204,10971785,14525,0,1721670678,12991.169470920002,77.2041156300038,53456.51048736
2024-07-22,17:51:20.000,204,10971750,14525,0,1721670679,12991.169470920002,77.17591910999909,53456.489526
2024-07-22,17:51:21.000,204,10971788,14765,0,1721670680,12991.169470920002,77.1900173699978,53456.622281280004
2024-07-22,17:51:22.000,204,10971769,14605,0,1721670681,12991.095371509997,77.17591910999909,53456.692152480005
2024-07-22,17:51:23.000,204,10971748,14725,0,1721670682,12991.115580439997,77.18296823999844,53456.72010096
2024-07-22,17:51:24.000,204,10971743,14965,0,1721670683,12991.122316749992,77.18296823999844,53456.68516536001
2024-07-22,17:51:25.000,204,10971767,14565,0,1721670684,12991.095371509997,77.1900173699978,53456.71311384001
2024-07-22,17:51:26.000,204,10971786,14605,0,1721670685,12991.068426270002,77.14067346000229,53456.75503656
2024-07-22,17:51:27.000,204,10971765,14725,0,1721670686,12991.041481029992,77.16182085000037,53456.76202368001
2024-07-22,17:51:28.000,204,10971795,14605,0,1721670687,12991.155998299997,77.13362433000293,53456.6991396
2024-07-22,17:51:29.000,204,10971768,14525,0,1721670688,12991.129053060002,77.11952607000421,53456.76202368001
2024-07-22,17:51:30.000,204,10971737,14885,0,1721670689,12991.149261990002,77.07018216000142,53456.6991396
2024-07-22,17:51:31.000,204,10971789,14565,0,1721670690,12991.135789369997,77.07018216000142,53456.692152480005
2024-07-22,17:51:32.000,204,10971754,14805,0,1721670691,12991.095371509997,77.0913295499995,53456.67817824
2024-07-22,17:51:33.000,204,10971749,14605,0,1721670692,12991.075162579997,77.02083824999863,53456.61529416001
2024-07-22,17:51:34.000,204,10971784,14525,0,1721670693,12991.068426270002,76.98559260000184,53456.65721688
2024-07-22,17:51:35.000,204,10971745,14605,0,1721670694,12991.122316749992,76.95034694999777,53456.60830704
2024-07-22,17:51:36.000,204,10971774,14445,0,1721670695,12991.108844130002,76.9432978199984,53456.643242640006
2024-07-22,17:51:37.000,204,10971806,14725,0,1721670696,12991.081898889992,76.90805217000161,53456.741062320005
2024-07-22,17:51:38.000,204,10971769,14725,0,1721670697,12991.102107819992,76.90100304000225,53456.810933520006
2024-07-22,17:51:39.000,204,10971759,14725,0,1721670698,12991.041481029992,76.82346261000203,53456.84586912
2024-07-22,17:51:40.000,204,10971787,14645,0,1721670699,12990.987590550001,76.8093643500033,53456.86683048
2024-07-22,17:51:41.000,204,10971816,14605,0,1721670700,12990.980854239991,76.77411869999924,53456.93670168
2024-07-22,17:51:42.000,204,10971758,14645,0,1721670701,12990.920227449991,76.72477479000372,53456.957663040004
2024-07-22,17:51:43.000,204,10971731,14605,0,1721670702,12990.900018519991,76.75297131000116,53456.91574032
2024-07-22,17:51:44.000,204,10971812,14365,0,1721670703,12990.86633697,76.68248001000029,53456.92272744
2024-07-22,17:51:45.000,204,10971806,14765,0,1721670704,12990.751819699995,76.69657826999901,53457.04849560001
2024-07-22,17:51:46.000,204,10971787,14445,0,1721670705,12990.832655419996,76.68952913999965,53456.92971456001
2024-07-22,17:51:47.000,204,10971730,14565,0,1721670706,12990.81918279999,76.66838175000157,53456.82490776
2024-07-22,17:51:48.000,204,10971771,14765,0,1721670707,12990.812446489996,76.68952913999965,53456.85285624001
2024-07-22,17:51:49.000,204,10971773,14605,0,1721670708,12990.832655419996,76.65428349000285,53456.75503656
2024-07-22,17:51:50.000,204,10971782,14485,0,1721670709,12990.832655419996,76.60493958000006,53456.838882000004
2024-07-22,17:51:51.000,204,10971794,14645,0,1721670710,12990.83939172999,76.60493958000006,53456.82490776
2024-07-22,17:51:52.000,204,10971722,14605,0,1721670711,12990.832655419996,76.66838175000157,53456.84586912
2024-07-22,17:51:53.000,204,10971756,14285,0,1721670712,12990.77876493999,76.63313610000478,53456.789972160004
2024-07-22,17:51:54.000,204,10971773,14285,0,1721670713,12990.78550125,76.60493958000006,53456.83189488001
2024-07-22,17:51:55.000,204,10971753,14365,0,1721670714,12990.751819699995,76.55559567000455,53456.908753200005
2024-07-22,17:51:56.000,204,10971792,14725,0,1721670715,12990.76529232,76.58379219000199,53456.838882000004
2024-07-22,17:51:57.000,204,10971764,14565,0,1721670716,12990.77876493999,76.56969393000327,53456.88080472001
2024-07-22,17:51:58.000,204,10971719,14645,0,1721670717,12990.731610769995,76.57674306000263,53456.85285624001
2024-07-22,17:51:59.000,204,10971753,14645,0,1721670718,12990.670983979995,76.5978904500007,53456.88080472001
2024-07-22,17:52:00.000,204,10971764,14485,0,1721670719,12990.630566119995,76.61198870999942,53456.86683048
2024-07-22,17:52:01.000,204,10971760,14885,0,1721670720,12990.66424767,76.61903783999878,53456.838882000004
2024-07-22,17:52:02.000,204,10971721,14645,0,1721670721,12990.64403874,76.60493958000006,53456.91574032
2024-07-22,17:52:03.000,204,10971750,14565,0,1721670722,12990.670983979995,76.57674306000263,53456.92272744
2024-07-22,17:52:04.000,204,10971770,14605,0,1721670723,12990.569939329995,76.60493958000006,53456.90176608001
2024-07-22,17:52:05.000,204,10971769,14685,0,1721670724,12990.630566119995,76.58379219000199,53456.88779184
2024-07-22,17:52:06.000,204,10971722,14445,0,1721670725,12990.590148259995,76.58379219000199,53456.81792064
2024-07-22,17:52:07.000,204,10971792,14805,0,1721670726,12990.51604884999,76.61198870999942,53456.86683048
2024-07-22,17:52:08.000,204,10971768,14485,0,1721670727,12990.529521469995,76.6472343600035,53456.90176608001
2024-07-22,17:52:09.000,204,10971761,14645,0,1721670728,12990.529521469995,76.67543088000093,53456.92272744
2024-07-22,17:52:10.000,204,10971817,14485,0,1721670729,12990.54299409,76.67543088000093,53456.88779184
2024-07-22,17:52:11.000,204,10971828,14645,0,1721670730,12990.53625777999,76.72477479000372,53456.859843360005
2024-07-22,17:52:12.000,204,10971794,14445,0,1721670731,12990.49583991999,76.76002044000052,53456.93670168
2024-07-22,17:52:13.000,204,10971770,14205,0,1721670732,12990.4823673,76.76002044000052,53456.85285624001
2024-07-22,17:52:14.000,204,10971776,14605,0,1721670733,12990.441949439999,76.75297131000116,53456.84586912
2024-07-22,17:52:15.000,204,10971819,14965,0,1721670734,12990.468894679994,76.7811678299986,53456.86683048
2024-07-22,17:52:16.000,204,10971785,14885,0,1721670735,12990.448685749994,76.7811678299986,53456.98561152
2024-07-22,17:52:17.000,204,10971836,14525,0,1721670736,12990.441949439999,76.81641348000267,53457.006572880004
2024-07-22,17:52:18.000,204,10971807,14805,0,1721670737,12990.408267889994,76.81641348000267,53456.96465016
2024-07-22,17:52:19.000,204,10971816,14525,0,1721670738,12990.43521312999,76.82346261000203,53456.978624400006
2024-07-22,17:52:20.000,204,10971819,14645,0,1721670739,12990.374586339989,76.85870825999882,53456.97163728001
2024-07-22,17:52:21.000,204,10971821,14525,0,1721670740,12990.361113719999,76.8093643500033,53457.027534240005
2024-07-22,17:52:22.000,204,10971779,14525,0,1721670741,12990.280277999998,76.8093643500033,53457.06246984
2024-07-22,17:52:23.000,204,10971792,14685,0,1721670742,12990.206178589993,76.85870825999882,53456.97163728001
2024-07-22,17:52:24.000,204,10971773,15045,0,1721670743,12990.159024419998,76.87985565000417,53456.957663040004
2024-07-22,17:52:25.000,204,10971792,14565,0,1721670744,12990.172497039988,76.87985565000417,53457.006572880004
2024-07-22,17:52:26.000,204,10971738,14405,0,1721670745,12990.138815489998,76.85870825999882,53456.99259864
2024-07-22,17:52:27.000,204,10971788,14605,0,1721670746,12990.105133939993,76.8446100000001,53456.98561152
2024-07-22,17:52:28.000,204,10971823,14965,0,1721670747,12990.057979769997,76.82346261000203,53456.957663040004
2024-07-22,17:52:29.000,204,10971838,14725,0,1721670748,12990.078188699998,76.77411869999924,53456.9436888
2024-07-22,17:52:30.000,204,10971787,14725,0,1721670749,12990.051243460002,76.7811678299986,53456.95067592001
2024-07-22,17:52:31.000,204,10971813,14445,0,1721670750,12990.044507149993,76.77411869999924,53456.98561152
2024-07-22,17:52:32.000,204,10971821,14845,0,1721670751,12990.057979769997,76.77411869999924,53456.95067592001
2024-07-22,17:52:33.000,204,10971807,14765,0,1721670752,12990.084925009993,76.73887305000244,53456.99259864
2024-07-22,17:52:34.000,204,10971796,14445,0,1721670753,12990.071452390002,76.73887305000244,53456.96465016
2024-07-22,17:52:35.000,204,10971806,14325,0,1721670754,12990.071452390002,76.73887305000244,53456.95067592001
2024-07-22,17:52:36.000,204,10971839,14725,0,1721670755,12990.091661320002,76.71067652999773,53456.97163728001
2024-07-22,17:52:37.000,204,10971777,14845,0,1721670756,12990.118606559998,76.68248001000029,53456.98561152
2024-07-22,17:52:38.000,204,10971821,14845,0,1721670757,12990.132079180003,76.69657826999901,53457.006572880004
2024-07-22,17:52:39.000,204,10971825,14485,0,1721670758,12990.179233349998,76.68248001000029,53456.92272744
2024-07-22,17:52:40.000,204,10971785,14685,0,1721670759,12990.226387519993,76.67543088000093,53457.006572880004
2024-07-22,17:52:41.000,204,10971832,15245,0,1721670760,12990.239860139998,76.65428349000285,53457.04849560001
2024-07-22,17:52:42.000,204,10971803,14645,0,1721670761,12990.233123829988,76.61903783999878,53457.027534240005
2024-07-22,17:52:43.000,204,10971757,14565,0,1721670762,12990.266805379993,76.60493958000006,53456.99259864
2024-07-22,17:52:44.000,204,10971787,14485,0,1721670763,12990.313959549989,76.57674306000263,53457.09740544001
2024-07-22,17:52:45.000,204,10971842,14885,0,1721670764,12990.381322649999,76.56264480000391,53457.11137968
2024-07-22,17:52:46.000,204,10971796,14565,0,1721670765,12990.388058959994,76.54149740999856,53457.13932816001
2024-07-22,17:52:47.000,204,10971818,14565,0,1721670766,12990.39479526999,76.4992026300024,53457.11836680001
2024-07-22,17:52:48.000,204,10971799,14645,0,1721670767,12990.361113719999,76.44280959000025,53457.11137968
2024-07-22,17:52:49.000,204,10971837,14685,0,1721670768,12990.367850029994,76.43576046000089,53457.04849560001
2024-07-22,17:52:50.000,204,10971798,14645,0,1721670769,12990.374586339989,76.37231828999938,53457.13932816001
2024-07-22,17:52:51.000,204,10971825,14405,0,1721670770,12990.367850029994,76.33002351000323,53457.13932816001
2024-07-22,17:52:52.000,204,10971767,14525,0,1721670771,12990.354377409989,76.30182698999852,53457.195225120005
2024-07-22,17:52:53.000,204,10971761,14645,0,1721670772,12990.307223239994,76.25953221000236,53457.21618648001
2024-07-22,17:52:54.000,204,10971787,14805,0,1721670773,12990.388058959994,76.23133568999765,53457.20919936
2024-07-22,17:52:55.000,204,10971772,14885,0,1721670774,12990.340904789999,76.20313917000021,53457.20221224
2024-07-22,17:52:56.000,204,10971781,14605,0,1721670775,12990.327432169994,76.16789352000342,53457.20221224
2024-07-22,17:52:57.000,204,10971822,14485,0,1721670776,12990.300486929998,76.11854961000063,53457.27208344
2024-07-22,17:52:58.000,204,10971765,14605,0,1721670777,12990.293750619989,76.0410091800004,53457.20919936
2024-07-22,17:52:59.000,204,10971790,14325,0,1721670778,12990.260069069998,76.0410091800004,53457.26509632001
2024-07-22,17:53:00.000,204,10971817,14405,0,1721670779,12990.260069069998,75.98461613999825,53457.27907056
2024-07-22,17:53:01.000,204,10971826,14565,0,1721670780,12990.246596449993,75.94937049000146,53457.23016072
2024-07-22,17:53:02.000,204,10971810,14365,0,1721670781,12990.239860139998,75.89297744999931,53457.26509632001
2024-07-22,17:53:03.000,204,10971803,14885,0,1721670782,12990.219651209998,75.85773180000251,53457.23714784001
2024-07-22,17:53:04.000,204,10971818,14845,0,1721670783,12990.145551799993,75.794289630001,53457.27907056
2024-07-22,17:53:05.000,204,10971762,14445,0,1721670784,12990.152288109988,75.73789658999885,53457.3279804
2024-07-22,17:53:06.000,204,10971814,14805,0,1721670785,12990.159024419998,75.72379833000014,53457.26509632001
2024-07-22,17:53:07.000,204,10971832,14525,0,1721670786,12990.125342869993,75.68855268000334,53457.25112208
2024-07-22,17:53:08.000,204,10971766,14685,0,1721670787,12990.064716079993,75.66035615999863,53457.20919936
2024-07-22,17:53:09.000,204,10971753,14885,0,1721670788,12990.064716079993,75.63215964000119,53457.23714784001
2024-07-22,17:53:10.000,204,10971797,14725,0,1721670789,12990.051243460002,75.60396312000375,53457.25112208
2024-07-22,17:53:11.000,204,10971755,14565,0,1721670790,12989.977144049997,75.60396312000375,53457.21618648001
2024-07-22,17:53:12.000,204,10971813,14565,0,1721670791,12989.983880359992,75.56871746999968,53457.195225120005
2024-07-22,17:53:13.000,204,10971803,14445,0,1721670792,12989.997352979997,75.5475700800016,53457.20919936
2024-07-22,17:53:14.000,204,10971823,14725,0,1721670793,12989.990616670002,75.50527529999817,53457.27208344
2024-07-22,17:53:15.000,204,10971786,14765,0,1721670794,12989.963671429992,75.51937356000417,53457.26509632001
2024-07-22,17:53:16.000,204,10971790,14285,0,1721670795,12989.997352979997,75.47707878000074,53457.25112208
2024-07-22,17:53:17.000,204,10971811,14565,0,1721670796,12990.037770839997,75.4488822600033,53457.25112208
2024-07-22,17:53:18.000,204,10971817,14685,0,1721670797,12989.990616670002,75.4488822600033,53457.20919936
2024-07-22,17:53:19.000,204,10971829,14645,0,1721670798,12989.990616670002,75.39248922000115,53457.21618648001
2024-07-22,17:53:20.000,204,10971800,14725,0,1721670799,12989.990616670002,75.40658747999987,53457.20221224
2024-07-22,17:53:21.000,204,10971781,14525,0,1721670800,12989.990616670002,75.41363660999923,53457.2581092
2024-07-22,17:53:22.000,204,10971787,14645,0,1721670801,12989.983880359992,75.39953835000051,53457.2581092
2024-07-22,17:53:23.000,204,10971753,14845,0,1721670802,12989.963671429992,75.39953835000051,53457.16727664001
2024-07-22,17:53:24.000,204,10971813,14805,0,1721670803,12989.936726189997,75.37134183000308,53457.18125088
2024-07-22,17:53:25.000,204,10971816,14525,0,1721670804,12989.923253569992,75.37839096000243,53457.16028952
2024-07-22,17:53:26.000,204,10971787,14605,0,1721670805,12989.896308329997,75.34314530999836,53457.16028952
2024-07-22,17:53:27.000,204,10971808,14725,0,1721670806,12989.896308329997,75.31494879000093,53457.25112208
2024-07-22,17:53:28.000,204,10971830,14725,0,1721670807,12989.822208919992,75.28675227000349,53457.25112208
2024-07-22,17:53:29.000,204,10971812,14325,0,1721670808,12989.808736300001,75.25150661999942,53457.20221224
2024-07-22,17:53:30.000,204,10971825,14645,0,1721670809,12989.795263679996,75.25150661999942,53457.2231736
2024-07-22,17:53:31.000,204,10971772,14605,0,1721670810,12989.734636889996,75.20921184000326,53457.20919936
2024-07-22,17:53:32.000,204,10971813,14565,0,1721670811,12989.660537479991,75.20921184000326,53457.3279804
2024-07-22,17:53:33.000,204,10971796,14605,0,1721670812,12989.680746409991,75.2021627100039,53457.32099328
2024-07-22,17:53:34.000,204,10971789,14685,0,1721670813,12989.64706486,75.21626097000262,53457.362916000005
2024-07-22,17:53:35.000,204,10971821,14525,0,1721670814,12989.552756519995,75.21626097000262,53457.341954640004
2024-07-22,17:53:36.000,204,10971832,14525,0,1721670815,12989.512338659995,75.20921184000326,53457.3279804
2024-07-22,17:53:37.000,204,10971808,14765,0,1721670816,12989.44497556,75.20921184000326,53457.35592888001
2024-07-22,17:53:38.000,204,10971839,14525,0,1721670817,12989.35740352999,75.25855574999878,53457.3279804
2024-07-22,17:53:39.000,204,10971790,14685,0,1721670818,12989.35740352999,75.24445749000006,53457.3978516
2024-07-22,17:53:40.000,204,10971781,14645,0,1721670819,12989.28330412,75.24445749000006,53457.30003192
2024-07-22,17:53:41.000,204,10971818,14605,0,1721670820,12989.290040429994,75.2374083600007,53457.25112208
2024-07-22,17:53:42.000,204,10971792,14485,0,1721670821,12989.162050539999,75.24445749000006,53457.27907056
2024-07-22,17:53:43.000,204,10971790,14525,0,1721670822,12989.162050539999,75.27970314000413,53457.27907056
2024-07-22,17:53:44.000,204,10971822,14485,0,1721670823,12989.101423749999,75.27265401000477,53457.314006160006
2024-07-22,17:53:45.000,204,10971798,14685,0,1721670824,12989.081214819998,75.26560487999814,53457.244134960005
2024-07-22,17:53:46.000,204,10971803,14765,0,1721670825,12989.047533269993,75.29380140000285,53457.21618648001
2024-07-22,17:53:47.000,204,10971818,14205,0,1721670826,12989.034060649989,75.29380140000285,53457.195225120005
2024-07-22,17:53:48.000,204,10971868,14645,0,1721670827,12988.959961239998,75.32199792000029,53457.18823800001
2024-07-22,17:53:49.000,204,10971776,14485,0,1721670828,12988.919543379998,75.35724357000436,53457.13932816001
2024-07-22,17:53:50.000,204,10971805,14485,0,1721670829,12988.858916589998,75.36429270000372,53457.06246984
2024-07-22,17:53:51.000,204,10971818,14685,0,1721670830,12988.805026109992,75.40658747999987,53457.06945696001
2024-07-22,17:53:52.000,204,10971810,14445,0,1721670831,12988.724190389992,75.42773486999795,53456.97163728001
2024-07-22,17:53:53.000,204,10971835,14445,0,1721670832,12988.710717770002,75.43478400000458,53456.99958576001
2024-07-22,17:53:54.000,204,10971832,14565,0,1721670833,12988.683772529992,75.47707878000074,53456.97163728001
2024-07-22,17:53:55.000,204,10971838,14965,0,1721670834,12988.670299910002,75.51232443000481,53456.92272744
2024-07-22,17:53:56.000,204,10971795,14525,0,1721670835,12988.623145739992,75.52642269000353,53456.957663040004
2024-07-22,17:53:57.000,204,10971810,14805,0,1721670836,12988.629882050001,75.51232443000481,53456.98561152
2024-07-22,17:53:58.000,204,10971823,14845,0,1721670837,12988.643354669992,75.56166834000032,53456.98561152
2024-07-22,17:53:59.000,204,10971789,14605,0,1721670838,12988.629882050001,75.56166834000032,53456.93670168
2024-07-22,17:54:00.000,204,10971844,14765,0,1721670839,12988.656827289997,75.5969139900044,53456.908753200005
2024-07-22,17:54:01.000,204,10971815,14645,0,1721670840,12988.643354669992,75.61806138000247,53456.86683048
2024-07-22,17:54:02.000,204,10971821,14845,0,1721670841,12988.636618359997,75.64625789999991,53456.810933520006
2024-07-22,17:54:03.000,204,10971817,14725,0,1721670842,12988.643354669992,75.66740528999799,53456.83189488001
2024-07-22,17:54:04.000,204,10971822,14525,0,1721670843,12988.596200499996,75.66740528999799,53456.810933520006
2024-07-22,17:54:05.000,204,10971809,14565,0,1721670844,12988.623145739992,75.68855268000334,53456.77599792
2024-07-22,17:54:06.000,204,10971790,14765,0,1721670845,12988.629882050001,75.7308474599995,53456.83189488001
2024-07-22,17:54:07.000,204,10971826,14685,0,1721670846,12988.582727879992,75.71674920000078,53456.83189488001
2024-07-22,17:54:08.000,204,10971788,14245,0,1721670847,12988.589464190001,75.7308474599995,53456.789972160004
2024-07-22,17:54:09.000,204,10971852,14565,0,1721670848,12988.575991569996,75.74494571999821,53456.859843360005
2024-07-22,17:54:10.000,204,10971855,14685,0,1721670849,12988.602936809992,75.75199485000485,53456.810933520006
2024-07-22,17:54:11.000,204,10971829,14685,0,1721670850,12988.549046330001,75.794289630001,53456.741062320005
2024-07-22,17:54:12.000,204,10971790,14645,0,1721670851,12988.562518949991,75.85068267000315,53456.72708808
2024-07-22,17:54:13.000,204,10971833,14885,0,1721670852,12988.542310019991,75.90707570999803,53456.74804944
2024-07-22,17:54:14.000,204,10971795,14845,0,1721670853,12988.528837400001,75.96346875000017,53456.71311384001
2024-07-22,17:54:15.000,204,10971812,14605,0,1721670854,12988.549046330001,75.95641962000082,53456.79695928
2024-07-22,17:54:16.000,204,10971814,14525,0,1721670855,12988.616409429997,75.99166527000489,53456.72708808
2024-07-22,17:54:17.000,204,10971777,14605,0,1721670856,12988.650090980002,76.0410091800004,53456.70612672
2024-07-22,17:54:18.000,204,10971841,14525,0,1721670857,12988.724190389992,76.03396005000104,53456.65721688
2024-07-22,17:54:19.000,204,10971787,14485,0,1721670858,12988.737663009997,76.06920569999784,53456.60131992
2024-07-22,17:54:20.000,204,10971840,14525,0,1721670859,12988.744399319992,76.01281266000296,53456.573371440005
2024-07-22,17:54:21.000,204,10971822,14605,0,1721670860,12988.757871939997,76.04805830999976,53456.55241008
2024-07-22,17:54:22.000,204,10971800,14645,0,1721670861,12988.784817179992,76.05510743999912,53456.54542296001
2024-07-22,17:54:23.000,204,10971736,14845,0,1721670862,12988.791553490002,76.09035309000319,53456.59433280001
2024-07-22,17:54:24.000,204,10971793,14645,0,1721670863,12988.825235039993,76.10445135000191,53456.72708808
2024-07-22,17:54:25.000,204,10971799,14405,0,1721670864,12988.858916589998,76.12559873999999,53456.75503656
2024-07-22,17:54:26.000,204,10971821,14445,0,1721670865,12988.825235039993,76.13264786999935,53456.70612672
2024-07-22,17:54:27.000,204,10971756,14525,0,1721670866,12988.879125519998,76.16084439000406,53456.71311384001
2024-07-22,17:54:28.000,204,10971792,14565,0,1721670867,12988.852180280002,76.18199178000214,53456.73407520001
2024-07-22,17:54:29.000,204,10971789,14525,0,1721670868,12988.858916589998,76.16789352000342,53456.70612672
2024-07-22,17:54:30.000,204,10971786,14685,0,1721670869,12988.892598140003,76.17494265000278,53456.6991396
2024-07-22,17:54:31.000,204,10971782,14525,0,1721670870,12988.899334449998,76.14674612999806,53456.76202368001
2024-07-22,17:54:32.000,204,10971761,14485,0,1721670871,12988.939752309998,76.17494265000278,53456.73407520001
2024-07-22,17:54:33.000,204,10971774,14525,0,1721670872,12988.933015999988,76.1396969999987,53456.75503656
2024-07-22,17:54:34.000,204,10971793,14365,0,1721670873,12988.933015999988,76.11854961000063,53456.77599792
2024-07-22,17:54:35.000,204,10971814,14685,0,1721670874,12988.953224929988,76.11150048000127,53456.74804944
2024-07-22,17:54:36.000,204,10971793,14525,0,1721670875,12989.007115409993,76.0410091800004,53456.741062320005
2024-07-22,17:54:37.000,204,10971793,14565,0,1721670876,12989.013851719988,76.0057635300036,53456.72708808
2024-07-22,17:54:38.000,204,10971816,14805,0,1721670877,12989.027324339993,75.98461613999825,53456.74804944
2024-07-22,17:54:39.000,204,10971808,14725,0,1721670878,12989.034060649989,75.95641962000082,53456.76202368001
2024-07-22,17:54:40.000,204,10971812,14645,0,1721670879,12989.094687439989,75.92822310000338,53456.741062320005
2024-07-22,17:54:41.000,204,10971800,14685,0,1721670880,12989.128368989994,75.91412484000466,53456.76202368001
2024-07-22,17:54:42.000,204,10971778,14605,0,1721670881,12989.19573208999,75.89297744999931,53456.6991396
2024-07-22,17:54:43.000,204,10971793,14485,0,1721670882,12989.249622569994,75.86478093000187,53456.72708808
2024-07-22,17:54:44.000,204,10971763,14885,0,1721670883,12989.34393091,75.82248614999844,53456.75503656
2024-07-22,17:54:45.000,204,10971788,14725,0,1721670884,12989.39782138999,75.78019137000229,53456.71311384001
2024-07-22,17:54:46.000,204,10971757,14565,0,1721670885,12989.471920799995,75.78019137000229,53456.72708808
2024-07-22,17:54:47.000,204,10971794,14565,0,1721670886,12989.492129729995,75.70265094000206,53456.72708808
2024-07-22,17:54:48.000,204,10971764,14605,0,1721670887,12989.51907496999,75.64625789999991,53456.741062320005
2024-07-22,17:54:49.000,204,10971772,14605,0,1721670888,12989.593174379996,75.62511051000183,53456.75503656
2024-07-22,17:54:50.000,204,10971810,14565,0,1721670889,12989.613383309996,75.52642269000353,53456.72708808
2024-07-22,17:54:51.000,204,10971770,14605,0,1721670890,12989.633592239996,75.50527529999817,53456.72010096
2024-07-22,17:54:52.000,204,10971788,14565,0,1721670891,12989.694219029996,75.42773486999795,53456.6991396
2024-07-22,17:54:53.000,204,10971762,14485,0,1721670892,12989.768318440001,75.35724357000436,53456.692152480005
2024-07-22,17:54:54.000,204,10971772,14525,0,1721670893,12989.788527370001,75.30085053000221,53456.72708808
2024-07-22,17:54:55.000,204,10971808,14525,0,1721670894,12989.795263679996,75.2374083600007,53456.75503656
2024-07-22,17:54:56.000,204,10971768,14405,0,1721670895,12989.781791059992,75.17396618999919,53456.692152480005
2024-07-22,17:54:57.000,204,10971759,14525,0,1721670896,12989.781791059992,75.0893766299996,53456.741062320005
2024-07-22,17:54:58.000,204,10971792,14525,0,1721670897,12989.748109510001,75.11757315000432,53456.78298504001
2024-07-22,17:54:59.000,204,10971801,14565,0,1721670898,12989.707691650001,75.07527837000089,53456.789972160004
2024-07-22,17:55:00.000,204,10971763,14725,0,1721670899,12989.62011961999,75.07527837000089,53456.84586912
2024-07-22,17:55:01.000,204,10971800,14565,0,1721670900,12989.552756519995,75.0893766299996,53456.88080472001
2024-07-22,17:55:02.000,204,10971841,14365,0,1721670901,12989.42476663,75.15281880000111,53456.92971456001
2024-07-22,17:55:03.000,204,10971760,15085,0,1721670902,12989.32372198,75.17396618999919,53457.01356
2024-07-22,17:55:04.000,204,10971772,14725,0,1721670903,12989.25635887999,75.2021627100039,53456.93670168
2024-07-22,17:55:05.000,204,10971787,14605,0,1721670904,12989.168786849994,75.18101531999855,53456.92971456001
2024-07-22,17:55:06.000,204,10971778,14885,0,1721670905,12989.094687439989,75.21626097000262,53456.9436888
2024-07-22,17:55:07.000,204,10971829,14485,0,1721670906,12988.986906479993,75.20921184000326,53456.99259864
2024-07-22,17:55:08.000,204,10971803,14525,0,1721670907,12988.939752309998,75.2374083600007,53456.99958576001
2024-07-22,17:55:09.000,204,10971778,14365,0,1721670908,12988.872389210002,75.23035923000134,53457.01356
2024-07-22,17:55:10.000,204,10971775,14685,0,1721670909,12988.825235039993,75.25855574999878,53456.93670168
2024-07-22,17:55:11.000,204,10971789,14645,0,1721670910,12988.791553490002,75.28675227000349,53456.957663040004
2024-07-22,17:55:12.000,204,10971775,14725,0,1721670911,12988.791553490002,75.31494879000093,53456.98561152
2024-07-22,17:55:13.000,204,10971776,14645,0,1721670912,12988.771344560002,75.336096179999,53456.99259864
2024-07-22,17:55:14.000,204,10971826,14685,0,1721670913,12988.724190389992,75.37839096000243,53456.97163728001
2024-07-22,17:55:15.000,204,10971832,14885,0,1721670914,12988.670299910002,75.46298052000202,53456.96465016
2024-07-22,17:55:16.000,204,10971743,14925,0,1721670915,12988.650090980002,75.51232443000481,53456.957663040004
2024-07-22,17:55:17.000,204,10971793,14765,0,1721670916,12988.650090980002,75.53347182000289,53456.92971456001
2024-07-22,17:55:18.000,204,10971828,14685,0,1721670917,12988.650090980002,75.63920877000055,53456.908753200005
2024-07-22,17:55:19.000,204,10971809,14485,0,1721670918,12988.609673120001,75.66035615999863,53456.88080472001
2024-07-22,17:55:20.000,204,10971753,14365,0,1721670919,12988.528837400001,75.70970007000142,53456.92272744
2024-07-22,17:55:21.000,204,10971843,14645,0,1721670920,12988.542310019991,75.77314224000293,53456.98561152
2024-07-22,17:55:22.000,204,10971769,14685,0,1721670921,12988.528837400001,75.76609311000357,53456.978624400006
2024-07-22,17:55:23.000,204,10971863,14685,0,1721670922,12988.528837400001,75.78724050000164,53456.95067592001
2024-07-22,17:55:24.000,204,10971827,14365,0,1721670923,12988.569255260001,75.81543701999908,53456.98561152
2024-07-22,17:55:25.000,204,10971827,14605,0,1721670924,12988.609673120001,75.85773180000251,53457.006572880004
2024-07-22,17:55:26.000,204,10971780,14725,0,1721670925,12988.616409429997,75.83658441000443,53456.95067592001
2024-07-22,17:55:27.000,204,10971805,14925,0,1721670926,12988.609673120001,75.85068267000315,53457.03452136
2024-07-22,17:55:28.000,204,10971848,14645,0,1721670927,12988.623145739992,75.87183006000123,53457.04849560001
2024-07-22,17:55:29.000,204,10971822,14525,0,1721670928,12988.569255260001,75.88592831999995,53457.06945696001
2024-07-22,17:55:30.000,204,10971805,14725,0,1721670929,12988.549046330001,75.86478093000187,53456.91574032
2024-07-22,17:55:31.000,204,10971864,14685,0,1721670930,12988.522101089991,75.88592831999995,53456.978624400006
2024-07-22,17:55:32.000,204,10971757,14525,0,1721670931,12988.461474299991,75.92822310000338,53457.01356
2024-07-22,17:55:33.000,204,10971812,14725,0,1721670932,12988.38737489,75.91412484000466,53456.95067592001
2024-07-22,17:55:34.000,204,10971748,14525,0,1721670933,12988.333484409995,75.91412484000466,53456.92272744
2024-07-22,17:55:35.000,204,10971773,14405,0,1721670934,12988.24591238,75.9423213600021,53456.8738176
2024-07-22,17:55:36.000,204,10971804,14565,0,1721670935,12988.131395109995,75.9775670099989,53456.85285624001
2024-07-22,17:55:37.000,204,10971871,14725,0,1721670936,12988.090977249994,76.03396005000104,53456.86683048
2024-07-22,17:55:38.000,204,10971807,14645,0,1721670937,12988.04382308,76.06920569999784,53456.92272744
2024-07-22,17:55:39.000,204,10971833,14565,0,1721670938,12988.023614149999,76.1396969999987,53456.93670168
2024-07-22,17:55:40.000,204,10971779,14805,0,1721670939,12988.003405219999,76.17494265000278,53456.96465016
2024-07-22,17:55:41.000,204,10971810,14405,0,1721670940,12988.03708676999,76.24543395000364,53456.91574032
2024-07-22,17:55:42.000,204,10971777,14525,0,1721670941,12988.023614149999,76.23838482000428,53456.8738176
2024-07-22,17:55:43.000,204,10971802,14645,0,1721670942,12988.10444987,76.30182698999852,53456.908753200005
2024-07-22,17:55:44.000,204,10971839,14325,0,1721670943,12988.13813141999,76.30887611999788,53456.85285624001
2024-07-22,17:55:45.000,204,10971826,14365,0,1721670944,12988.22570345,76.36526916000003,53456.92272744
2024-07-22,17:55:46.000,204,10971822,14365,0,1721670945,12988.27959392999,76.37231828999938,53456.908753200005
2024-07-22,17:55:47.000,204,10971797,14765,0,1721670946,12988.353693339996,76.4005148100041,53456.93670168
2024-07-22,17:55:48.000,204,10971831,14645,0,1721670947,12988.38063857999,76.42166220000217,53456.92971456001
2024-07-22,17:55:49.000,204,10971789,14445,0,1721670948,12988.38737489,76.48510437000368,53456.838882000004
2024-07-22,17:55:50.000,204,10971798,14805,0,1721670949,12988.38063857999,76.52035002000048,53456.8738176
2024-07-22,17:55:51.000,204,10971832,14405,0,1721670950,12988.394111199996,76.61198870999942,53456.81792064
2024-07-22,17:55:52.000,204,10971793,14485,0,1721670951,12988.34695703,76.69657826999901,53456.91574032
2024-07-22,17:55:53.000,204,10971840,14365,0,1721670952,12988.36716596,76.78821695999795,53456.86683048
2024-07-22,17:55:54.000,204,10971817,14605,0,1721670953,12988.333484409995,76.87985565000417,53456.82490776
2024-07-22,17:55:55.000,204,10971846,14885,0,1721670954,12988.252648689995,76.9926417300012,53456.84586912
2024-07-22,17:55:56.000,204,10971779,14725,0,1721670955,12988.272857619995,77.06313303000206,53456.82490776
2024-07-22,17:55:57.000,204,10971790,14645,0,1721670956,12988.27959392999,77.14772259000165,53456.89477896
2024-07-22,17:55:58.000,204,10971781,14725,0,1721670957,12988.30653917,77.2041156300038,53456.86683048
2024-07-22,17:55:59.000,204,10971762,14525,0,1721670958,12988.313275479995,77.24641040999995,53456.83189488001
2024-07-22,17:56:00.000,204,10971814,14645,0,1721670959,12988.36042964999,77.28165606000402,53456.88080472001
2024-07-22,17:56:01.000,204,10971829,14365,0,1721670960,12988.40084750999,77.28870519000338,53456.88779184
2024-07-22,17:56:02.000,204,10971797,14685,0,1721670961,12988.481683229991,77.2393612800006,53456.88779184
2024-07-22,17:56:03.000,204,10971833,14885,0,1721670962,12988.528837400001,77.21821389000252,53456.8738176
2024-07-22,17:56:04.000,204,10971794,14845,0,1721670963,12988.643354669992,77.1900173699978,53456.92971456001
2024-07-22,17:56:05.000,204,10971785,14485,0,1721670964,12988.791553490002,77.12657520000357,53456.92971456001
2024-07-22,17:56:06.000,204,10971757,14365,0,1721670965,12988.919543379998,77.07723129000078,53456.8738176
2024-07-22,17:56:07.000,204,10971811,14285,0,1721670966,12989.067742199994,77.04198564000399,53456.90176608001
2024-07-22,17:56:08.000,204,10971803,14325,0,1721670967,12989.222677329999,76.97149434000312,53456.9436888
2024-07-22,17:56:09.000,204,10971801,14765,0,1721670968,12989.35740352999,76.90805217000161,53456.92971456001
2024-07-22,17:56:10.000,204,10971787,14685,0,1721670969,12989.471920799995,76.83051174000138,53457.076444080005
2024-07-22,17:56:11.000,204,10971832,14645,0,1721670970,12989.613383309996,76.79526609000459,53457.13234104
2024-07-22,17:56:12.000,204,10971817,14525,0,1721670971,12989.808736300001,76.75297131000116,53457.04150848
2024-07-22,17:56:13.000,204,10971800,14485,0,1721670972,12989.997352979997,76.6472343600035,53457.125353920004
2024-07-22,17:56:14.000,204,10971822,14565,0,1721670973,12990.037770839997,76.5978904500007,53457.13932816001
2024-07-22,17:56:15.000,204,10971845,14765,0,1721670974,12990.098397629998,76.45690784999897,53457.20221224
2024-07-22,17:56:16.000,204,10971826,14565,0,1721670975,12990.185969659993,76.32297438000387,53457.09041832
2024-07-22,17:56:17.000,204,10971814,14685,0,1721670976,12990.219651209998,76.18199178000214,53457.0834312
2024-07-22,17:56:18.000,204,10971775,14525,0,1721670977,12990.206178589993,76.05510743999912,53457.13234104
2024-07-22,17:56:19.000,204,10971791,14565,0,1721670978,12990.253332759989,75.90707570999803,53457.11137968
2024-07-22,17:56:20.000,204,10971821,14645,0,1721670979,12990.266805379993,75.75199485000485,53457.125353920004
2024-07-22,17:56:21.000,204,10971800,14565,0,1721670980,12990.246596449993,75.58986485999776,53457.16727664001
2024-07-22,17:56:22.000,204,10971754,14485,0,1721670981,12990.192705969988,75.46298052000202,53457.23714784001
2024-07-22,17:56:23.000,204,10971822,14685,0,1721670982,12990.185969659993,75.34314530999836,53457.18823800001
2024-07-22,17:56:24.000,204,10971849,14525,0,1721670983,12990.199442279998,75.21626097000262,53457.25112208
2024-07-22,17:56:25.000,204,10971811,14405,0,1721670984,12990.165760729993,75.0893766299996,53457.3279804
2024-07-22,17:56:26.000,204,10971801,14365,0,1721670985,12990.111870250003,75.01183619999938,53457.37689024
2024-07-22,17:56:27.000,204,10971819,14445,0,1721670986,12990.071452390002,74.93429576999915,53457.43977432
2024-07-22,17:56:28.000,204,10971846,14765,0,1721670987,12990.051243460002,74.892000990003,53457.460735680004
2024-07-22,17:56:29.000,204,10971783,14725,0,1721670988,12990.044507149993,74.81446056000277,53457.36990312
2024-07-22,17:56:30.000,204,10971792,14565,0,1721670989,12990.051243460002,74.71577274000447,53457.30701904001
2024-07-22,17:56:31.000,204,10971830,14245,0,1721670990,12990.024298219992,74.66642883000168,53457.26509632001
2024-07-22,17:56:32.000,204,10971804,14565,0,1721670991,12989.997352979997,74.59593753000081,53457.174263760004
2024-07-22,17:56:33.000,204,10971845,14365,0,1721670992,12989.896308329997,74.57479014000273,53457.0834312
2024-07-22,17:56:34.000,204,10971797,14525,0,1721670993,12989.828945230001,74.57479014000273,53457.04150848
2024-07-22,17:56:35.000,204,10971809,14485,0,1721670994,12989.734636889996,74.56069188000401,53457.05548272
2024-07-22,17:56:36.000,204,10971815,14765,0,1721670995,12989.640328549991,74.56774101000337,53457.027534240005
2024-07-22,17:56:37.000,204,10971808,14365,0,1721670996,12989.532547589995,74.58888840000145,53457.11137968
2024-07-22,17:56:38.000,204,10971797,14765,0,1721670997,12989.39782138999,74.61708491999889,53457.146315280006
2024-07-22,17:56:39.000,204,10971821,14605,0,1721670998,12989.36413984,74.65233057000296,53457.06945696001
2024-07-22,17:56:40.000,204,10971817,14405,0,1721670999,12989.31698566999,74.69462534999911,53457.09041832
2024-07-22,17:56:41.000,204,10971775,14605,0,1721671000,12989.27656780999,74.75101839000126,53457.06246984
2024-07-22,17:56:42.000,204,10971811,14445,0,1721671001,12989.242886259999,74.77216577999934,53457.04849560001
2024-07-22,17:56:43.000,204,10971786,14765,0,1721671002,12989.23614994999,74.82150969000213,53456.93670168
2024-07-22,17:56:44.000,204,10971822,14765,0,1721671003,12989.202468399999,74.84970620999957,53456.97163728001
2024-07-22,17:56:45.000,204,10971784,14605,0,1721671004,12989.229413639994,74.91314838000108,53456.99958576001
2024-07-22,17:56:46.000,204,10971792,14445,0,1721671005,12989.182259469999,74.9554431600045,53457.006572880004
2024-07-22,17:56:47.000,204,10971813,14845,0,1721671006,12989.162050539999,75.06822924000153,53456.99958576001
2024-07-22,17:56:48.000,204,10971789,14645,0,1721671007,12989.168786849994,75.1387205400024,53457.05548272
2024-07-22,17:56:49.000,204,10971809,14725,0,1721671008,12989.067742199994,75.25150661999942,53457.06246984
2024-07-22,17:56:50.000,204,10971824,14485,0,1721671009,12988.986906479993,75.37839096000243,53457.04849560001
2024-07-22,17:56:51.000,204,10971810,14685,0,1721671010,12988.865652899993,75.51937356000417,53457.0834312
2024-07-22,17:56:52.000,204,10971779,14565,0,1721671011,12988.751135630002,75.70265094000206,53457.1533024
2024-07-22,17:56:53.000,204,10971845,15045,0,1721671012,12988.677036219997,75.8295352799978,53457.146315280006
2024-07-22,17:56:54.000,204,10971792,14725,0,1721671013,12988.549046330001,76.01986179000232,53457.06246984
2024-07-22,17:56:55.000,204,10971758,14685,0,1721671014,12988.461474299991,76.16084439000406,53457.09740544001
2024-07-22,17:56:56.000,204,10971805,14565,0,1721671015,12988.38737489,76.30887611999788,53457.09740544001
2024-07-22,17:56:57.000,204,10971830,14365,0,1721671016,12988.394111199996,76.50625176000176,53457.076444080005
2024-07-22,17:56:58.000,204,10971803,14485,0,1721671017,12988.36042964999,76.61903783999878,53457.16727664001
2024-07-22,17:56:59.000,204,10971789,14445,0,1721671018,12988.42779275,76.75297131000116,53457.13234104
2024-07-22,17:57:00.000,204,10971818,14485,0,1721671019,12988.474946919996,76.85165912999946,53457.18823800001
2024-07-22,17:57:01.000,204,10971827,14605,0,1721671020,12988.522101089991,76.97149434000312,53457.2581092
2024-07-22,17:57:02.000,204,10971828,14645,0,1721671021,12988.582727879992,77.04903477000335,53457.2231736
2024-07-22,17:57:03.000,204,10971809,14485,0,1721671022,12988.650090980002,77.11247694000485,53457.195225120005
2024-07-22,17:57:04.000,204,10971800,14365,0,1721671023,12988.764608249992,77.2041156300038,53457.26509632001
2024-07-22,17:57:05.000,204,10971797,14725,0,1721671024,12988.865652899993,77.21116476000316,53457.20919936
2024-07-22,17:57:06.000,204,10971783,14725,0,1721671025,12988.919543379998,77.28870519000338,53457.20221224
2024-07-22,17:57:07.000,204,10971824,14405,0,1721671026,12988.926279689993,77.33099996999954,53457.27208344
2024-07-22,17:57:08.000,204,10971785,14925,0,1721671027,12988.966697549993,77.42263865999848,53457.20919936
2024-07-22,17:57:09.000,204,10971826,14525,0,1721671028,12989.007115409993,77.5142773500047,53457.20221224
2024-07-22,17:57:10.000,204,10971811,14765,0,1721671029,12988.933015999988,77.57067038999958,53457.25112208
2024-07-22,17:57:11.000,204,10971811,14605,0,1721671030,12988.892598140003,77.6482108199998,53457.23016072
2024-07-22,17:57:12.000,204,10971813,14605,0,1721671031,12988.818498729997,77.73984950999875,53457.30701904001
2024-07-22,17:57:13.000,204,10971806,14445,0,1721671032,12988.751135630002,77.88788123999984,53457.23714784001
2024-07-22,17:57:14.000,204,10971823,14405,0,1721671033,12988.670299910002,78.01476558000286,53457.23016072
2024-07-22,17:57:15.000,204,10971765,14285,0,1721671034,12988.616409429997,78.1416499199986,53457.28605768001
2024-07-22,17:57:16.000,204,10971792,14645,0,1721671035,12988.542310019991,78.28263252000033,53457.25112208
2024-07-22,17:57:17.000,204,10971821,14605,0,1721671036,12988.555782639996,78.39541860000463,53457.26509632001
2024-07-22,17:57:18.000,204,10971843,14805,0,1721671037,12988.542310019991,78.45886076999886,53457.2231736
2024-07-22,17:57:19.000,204,10971799,14485,0,1721671038,12988.555782639996,78.52230294000037,53457.21618648001
2024-07-22,17:57:20.000,204,10971777,14685,0,1721671039,12988.555782639996,78.54345032999845,53457.18823800001
2024-07-22,17:57:21.000,204,10971833,14805,0,1721671040,12988.609673120001,78.54345032999845,53457.2231736
2024-07-22,17:57:22.000,204,10971802,14645,0,1721671041,12988.670299910002,78.54345032999845,53457.18125088
2024-07-22,17:57:23.000,204,10971790,14525,0,1721671042,12988.703981459992,78.48705729000358,53457.13932816001
2024-07-22,17:57:24.000,204,10971798,14805,0,1721671043,12988.677036219997,78.47295903000486,53457.16028952
2024-07-22,17:57:25.000,204,10971820,14885,0,1721671044,12988.724190389992,78.43066425000143,53457.11137968
2024-07-22,17:57:26.000,204,10971784,14605,0,1721671045,12988.751135630002,78.41656599000271,53457.05548272
2024-07-22,17:57:27.000,204,10971795,14525,0,1721671046,12988.784817179992,78.40246773000399,53457.04849560001
2024-07-22,17:57:28.000,204,10971813,14485,0,1721671047,12988.811762420002,78.40246773000399,53457.01356
2024-07-22,17:57:29.000,204,10971768,14525,0,1721671048,12988.852180280002,78.43066425000143,53457.006572880004
2024-07-22,17:57:30.000,204,10971855,14685,0,1721671049,12988.764608249992,78.46590989999822,53456.978624400006
2024-07-22,17:57:31.000,204,10971786,14605,0,1721671050,12988.778080869997,78.41656599000271,53457.006572880004
2024-07-22,17:57:32.000,204,10971795,14645,0,1721671051,12988.730926700002,78.43066425000143,53457.027534240005
2024-07-22,17:57:33.000,204,10971800,14645,0,1721671052,12988.724190389992,78.41656599000271,53457.006572880004
2024-07-22,17:57:34.000,204,10971784,14725,0,1721671053,12988.697245149997,78.42361512000207,53457.04150848
2024-07-22,17:57:35.000,204,10971798,14445,0,1721671054,12988.670299910002,78.40246773000399,53457.01356
2024-07-22,17:57:36.000,204,10971809,14685,0,1721671055,12988.629882050001,78.39541860000463,53456.96465016
2024-07-22,17:57:37.000,204,10971839,14645,0,1721671056,12988.609673120001,78.46590989999822,53456.96465016
2024-07-22,17:57:38.000,204,10971863,14525,0,1721671057,12988.549046330001,78.45886076999886,53456.957663040004
2024-07-22,17:57:39.000,204,10971747,14445,0,1721671058,12988.555782639996,78.5011555500023,53456.88779184
2024-07-22,17:57:40.000,204,10971820,14565,0,1721671059,12988.501892159991,78.5645977200038,53456.88080472001
2024-07-22,17:57:41.000,204,10971800,14605,0,1721671060,12988.46821061,78.5998433700006,53456.7690108
2024-07-22,17:57:42.000,204,10971775,14525,0,1721671061,12988.42779275,78.65623641000275,53456.7690108
2024-07-22,17:57:43.000,204,10971833,14645,0,1721671062,12988.40084750999,78.6985311899989,53456.75503656
2024-07-22,17:57:44.000,204,10971842,14485,0,1721671063,12988.36716596,78.71967858000426,53456.789972160004
2024-07-22,17:57:45.000,204,10971746,14565,0,1721671064,12988.30653917,78.74787510000169,53456.789972160004
2024-07-22,17:57:46.000,204,10971770,14645,0,1721671065,12988.24591238,78.70558031999826,53456.78298504001
2024-07-22,17:57:47.000,204,10971836,14405,0,1721671066,12988.192021899995,78.75492423000105,53456.741062320005
2024-07-22,17:57:48.000,204,10971857,14525,0,1721671067,12988.19875820999,78.79721901000448,53456.741062320005
2024-07-22,17:57:49.000,204,10971782,14205,0,1721671068,12988.17854927999,78.79721901000448,53456.72010096
2024-07-22,17:57:50.000,204,10971810,14605,0,1721671069,12988.09771355999,78.8113172700032,53456.72708808
2024-07-22,17:57:51.000,204,10971834,14565,0,1721671070,12988.111186179995,78.85361204999936,53456.838882000004
2024-07-22,17:57:52.000,204,10971805,14885,0,1721671071,12988.07750462999,78.88180857000407,53456.83189488001
2024-07-22,17:57:53.000,204,10971784,14605,0,1721671072,12988.070768319994,78.86771030999807,53456.76202368001
2024-07-22,17:57:54.000,204,10971805,14605,0,1721671073,12988.010141529994,78.93820160999894,53456.73407520001
2024-07-22,17:57:55.000,204,10971798,14645,0,1721671074,12988.023614149999,78.91705422000086,53456.741062320005
2024-07-22,17:57:56.000,204,10971725,14525,0,1721671075,12987.99666890999,78.98049639000237,53456.76202368001
2024-07-22,17:57:57.000,204,10971795,14605,0,1721671076,12987.97645997999,78.95229986999766,53456.72708808
2024-07-22,17:57:58.000,204,10971803,14605,0,1721671077,12987.97645997999,78.98754552000173,53456.6991396
2024-07-22,17:57:59.000,204,10971756,14525,0,1721671078,12988.010141529994,79.00164378000045,53456.692152480005
2024-07-22,17:58:00.000,204,10971805,14885,0,1721671079,12987.983196289999,79.03688943000452,53456.6991396
2024-07-22,17:58:01.000,204,10971818,14485,0,1721671080,12987.983196289999,79.06508595000196,53456.75503656
2024-07-22,17:58:02.000,204,10971809,14565,0,1721671081,12988.03708676999,79.08623334000004,53456.72708808
2024-07-22,17:58:03.000,204,10971808,14685,0,1721671082,12988.05729569999,79.14967551000154,53456.66420400001
2024-07-22,17:58:04.000,204,10971791,14565,0,1721671083,12988.070768319994,79.17787202999898,53456.68516536001
2024-07-22,17:58:05.000,204,10971817,14485,0,1721671084,12988.07750462999,79.18492115999834,53456.78298504001
2024-07-22,17:58:06.000,204,10971760,14605,0,1721671085,12988.09771355999,79.20606855000369,53456.741062320005
2024-07-22,17:58:07.000,204,10971804,14845,0,1721671086,12988.1246588,79.22016681000241,53456.73407520001
2024-07-22,17:58:08.000,204,10971835,14565,0,1721671087,12988.090977249994,79.304756370002,53456.77599792
2024-07-22,17:58:09.000,204,10971797,14685,0,1721671088,12988.151604039995,79.29065811000328,53456.789972160004
2024-07-22,17:58:10.000,204,10971823,14645,0,1721671089,12988.15834034999,79.2554124599992,53456.79695928
2024-07-22,17:58:11.000,204,10971813,14645,0,1721671090,12988.1246588,79.26951071999792,53456.86683048
2024-07-22,17:58:12.000,204,10971780,14645,0,1721671091,12988.14486773,79.23426507000113,53456.82490776
2024-07-22,17:58:13.000,204,10971801,14765,0,1721671092,12988.21896713999,79.24131420000049,53456.96465016
2024-07-22,17:58:14.000,204,10971796,14525,0,1721671093,12988.21896713999,79.18492115999834,53456.957663040004
2024-07-22,17:58:15.000,204,10971793,14365,0,1721671094,12988.252648689995,79.17082289999962,53456.93670168
2024-07-22,17:58:16.000,204,10971791,14605,0,1721671095,12988.26612131,79.14967551000154,53456.91574032
2024-07-22,17:58:17.000,204,10971774,14565,0,1721671096,12988.24591238,79.12852812000347,53456.90176608001
2024-07-22,17:58:18.000,204,10971823,14525,0,1721671097,12988.23917606999,79.1214789900041,53456.93670168
2024-07-22,17:58:19.000,204,10971849,14525,0,1721671098,12988.34695703,79.14967551000154,53456.8738176
2024-07-22,17:58:20.000,204,10971812,14445,0,1721671099,12988.38063857999,79.14262638000218,53456.88779184
2024-07-22,17:58:21.000,204,10971774,14445,0,1721671100,12988.441265369991,79.17082289999962,53456.82490776
2024-07-22,17:58:22.000,204,10971794,14525,0,1721671101,12988.454737989996,79.14967551000154,53456.79695928
2024-07-22,17:58:23.000,204,10971814,14685,0,1721671102,12988.515364779996,79.14262638000218,53456.80394640001
2024-07-22,17:58:24.000,204,10971788,14605,0,1721671103,12988.562518949991,79.16377377000026,53456.741062320005
2024-07-22,17:58:25.000,204,10971813,14485,0,1721671104,12988.703981459992,79.1567246400009,53456.78298504001
2024-07-22,17:58:26.000,204,10971845,14605,0,1721671105,12988.744399319992,79.10738072999811,53456.810933520006
2024-07-22,17:58:27.000,204,10971788,14525,0,1721671106,12988.872389210002,79.10738072999811,53456.859843360005
2024-07-22,17:58:28.000,204,10971820,14645,0,1721671107,12988.919543379998,79.0932824699994,53456.810933520006
2024-07-22,17:58:29.000,204,10971797,14565,0,1721671108,12988.980170169998,79.02984029999789,53456.88080472001
2024-07-22,17:58:30.000,204,10971828,14765,0,1721671109,12989.034060649989,78.99459465000109,53456.82490776
2024-07-22,17:58:31.000,204,10971789,14525,0,1721671110,12989.074478509989,78.96639813000365,53456.92971456001
2024-07-22,17:58:32.000,204,10971812,14365,0,1721671111,12989.162050539999,78.93115247999958,53456.90176608001
2024-07-22,17:58:33.000,204,10971766,14685,0,1721671112,12989.242886259999,78.88885770000343,53456.908753200005
2024-07-22,17:58:34.000,204,10971791,14925,0,1721671113,12989.23614994999,78.88180857000407,53456.859843360005
2024-07-22,17:58:35.000,204,10971782,14845,0,1721671114,12989.290040429994,78.82541553000192,53456.81792064
2024-07-22,17:58:36.000,204,10971799,14765,0,1721671115,12989.34393091,78.8113172700032,53456.78298504001
2024-07-22,17:58:37.000,204,10971826,14725,0,1721671116,12989.42476663,78.80426814000384,53456.859843360005
2024-07-22,17:58:38.000,204,10971831,14685,0,1721671117,12989.46518449,78.73377684000297,53456.84586912
2024-07-22,17:58:39.000,204,10971772,14645,0,1721671118,12989.45844817999,78.76197336000041,53456.88779184
2024-07-22,17:58:40.000,204,10971765,14485,0,1721671119,12989.512338659995,78.74082597000233,53456.859843360005
2024-07-22,17:58:41.000,204,10971804,14365,0,1721671120,12989.56622914,78.76902248999977,53456.91574032
2024-07-22,17:58:42.000,204,10971797,14605,0,1721671121,12989.54602021,78.76197336000041,53456.95067592001
2024-07-22,17:58:43.000,204,10971841,14725,0,1721671122,12989.62011961999,78.77607161999913,53456.99259864
2024-07-22,17:58:44.000,204,10971846,14805,0,1721671123,12989.62011961999,78.78312074999849,53457.01356
2024-07-22,17:58:45.000,204,10971813,14565,0,1721671124,12989.64706486,78.74082597000233,53457.06246984
2024-07-22,17:58:46.000,204,10971809,14445,0,1721671125,12989.660537479991,78.74082597000233,53457.09740544001
2024-07-22,17:58:47.000,204,10971807,14205,0,1721671126,12989.66727379,78.70558031999826,53457.0834312
2024-07-22,17:58:48.000,204,10971797,14565,0,1721671127,12989.606647,78.74082597000233,53457.10439256
2024-07-22,17:58:49.000,204,10971816,14525,0,1721671128,12989.59991068999,78.72672771000362,53457.076444080005
2024-07-22,17:58:50.000,204,10971827,14645,0,1721671129,12989.606647,78.72672771000362,53457.11836680001
2024-07-22,17:58:51.000,204,10971759,14725,0,1721671130,12989.56622914,78.74082597000233,53457.09740544001
2024-07-22,17:58:52.000,204,10971791,14925,0,1721671131,12989.50560235,78.69148205999954,53457.076444080005
2024-07-22,17:58:53.000,204,10971795,14565,0,1721671132,12989.50560235,78.68443293000018,53457.06246984
2024-07-22,17:58:54.000,204,10971808,14405,0,1721671133,12989.48539342,78.71967858000426,53457.13234104
2024-07-22,17:58:55.000,204,10971761,14565,0,1721671134,12989.411294009995,78.7126294500049,53457.11836680001
2024-07-22,17:58:56.000,204,10971787,14725,0,1721671135,12989.391085079995,78.75492423000105,53457.125353920004
2024-07-22,17:58:57.000,204,10971798,14445,0,1721671136,12989.39782138999,78.76902248999977,53457.16727664001
2024-07-22,17:58:58.000,204,10971757,14645,0,1721671137,12989.31698566999,78.75492423000105,53457.09041832
2024-07-22,17:58:59.000,204,10971782,14525,0,1721671138,12989.310249359994,78.84656292,53457.006572880004
2024-07-22,17:59:00.000,204,10971757,14605,0,1721671139,12989.269831499994,78.83246466000128,53457.10439256
2024-07-22,17:59:01.000,204,10971779,14525,0,1721671140,12989.26309519,78.80426814000384,53457.16028952
2024-07-22,17:59:02.000,204,10971747,14725,0,1721671141,12989.26309519,78.82541553000192,53457.0834312
2024-07-22,17:59:03.000,204,10971802,14645,0,1721671142,12989.188995779994,78.83246466000128,53457.06246984
2024-07-22,17:59:04.000,204,10971734,14605,0,1721671143,12989.182259469999,78.83951379000064,53457.10439256
2024-07-22,17:59:05.000,204,10971792,14645,0,1721671144,12989.21594101999,78.83951379000064,53457.13234104
2024-07-22,17:59:06.000,204,10971746,14525,0,1721671145,12989.202468399999,78.76197336000041,53457.09740544001
2024-07-22,17:59:07.000,204,10971768,14485,0,1721671146,12989.202468399999,78.74082597000233,53457.10439256
2024-07-22,17:59:08.000,204,10971778,14845,0,1721671147,12989.168786849994,78.71967858000426,53457.11836680001
2024-07-22,17:59:09.000,204,10971774,14645,0,1721671148,12989.148577919994,78.68443293000018,53457.146315280006
2024-07-22,17:59:10.000,204,10971774,14885,0,1721671149,12989.135105299989,78.64918728000339,53457.125353920004
2024-07-22,17:59:11.000,204,10971849,14645,0,1721671150,12989.094687439989,78.62803988999804,53457.174263760004
2024-07-22,17:59:12.000,204,10971776,14765,0,1721671151,12989.074478509989,78.5998433700006,53457.195225120005
2024-07-22,17:59:13.000,204,10971815,14285,0,1721671152,12989.061005889998,78.60689249999996,53457.174263760004
2024-07-22,17:59:14.000,204,10971790,14885,0,1721671153,12989.013851719988,78.58574511000188,53457.13234104
2024-07-22,17:59:15.000,204,10971800,14685,0,1721671154,12988.959961239998,78.58574511000188,53457.06945696001
2024-07-22,17:59:16.000,204,10971829,14365,0,1721671155,12988.919543379998,78.57164685000316,53457.146315280006
2024-07-22,17:59:17.000,204,10971782,14285,0,1721671156,12988.838707659997,78.5645977200038,53457.1533024
2024-07-22,17:59:18.000,204,10971732,14565,0,1721671157,12988.831971350002,78.55754859000444,53457.10439256
2024-07-22,17:59:19.000,204,10971744,14445,0,1721671158,12988.805026109992,78.58574511000188,53457.0834312
2024-07-22,17:59:20.000,204,10971785,14765,0,1721671159,12988.805026109992,78.58574511000188,53457.10439256
2024-07-22,17:59:21.000,204,10971753,14605,0,1721671160,12988.764608249992,78.58574511000188,53457.16727664001
2024-07-22,17:59:22.000,204,10971727,14685,0,1721671161,12988.771344560002,78.64213815000403,53457.13234104
2024-07-22,17:59:23.000,204,10971774,14645,0,1721671162,12988.791553490002,78.64213815000403,53457.174263760004
2024-07-22,17:59:24.000,204,10971813,14525,0,1721671163,12988.784817179992,78.64213815000403,53457.18125088
2024-07-22,17:59:25.000,204,10971792,14325,0,1721671164,12988.805026109992,78.6985311899989,53457.16028952
2024-07-22,17:59:26.000,204,10971792,14565,0,1721671165,12988.825235039993,78.74082597000233,53457.26509632001
2024-07-22,17:59:27.000,204,10971774,14765,0,1721671166,12988.838707659997,78.7126294500049,53457.23016072
2024-07-22,17:59:28.000,204,10971784,14685,0,1721671167,12988.865652899993,78.74787510000169,53457.2231736
2024-07-22,17:59:29.000,204,10971784,14765,0,1721671168,12988.879125519998,78.74082597000233,53457.16727664001
2024-07-22,17:59:30.000,204,10971792,14965,0,1721671169,12988.946488619993,78.76197336000041,53457.195225120005
2024-07-22,17:59:31.000,204,10971806,14685,0,1721671170,12989.000379099998,78.75492423000105,53457.18125088
2024-07-22,17:59:32.000,204,10971813,14525,0,1721671171,12989.034060649989,78.74082597000233,53457.2231736
2024-07-22,17:59:33.000,204,10971743,14565,0,1721671172,12989.061005889998,78.7126294500049,53457.18125088
2024-07-22,17:59:34.000,204,10971788,14645,0,1721671173,12989.101423749999,78.76902248999977,53457.244134960005
2024-07-22,17:59:35.000,204,10971772,14845,0,1721671174,12989.121632679999,78.75492423000105,53457.174263760004
2024-07-22,17:59:36.000,204,10971813,14605,0,1721671175,12989.101423749999,78.73377684000297,53457.26509632001
2024-07-22,17:59:37.000,204,10971748,14645,0,1721671176,12989.141841609999,78.72672771000362,53457.2581092
2024-07-22,17:59:38.000,204,10971760,14885,0,1721671177,12989.148577919994,78.73377684000297,53457.25112208
2024-07-22,17:59:39.000,204,10971822,14645,0,1721671178,12989.155314229989,78.6985311899989,53457.2581092
2024-07-22,17:59:40.000,204,10971792,14725,0,1721671179,12989.202468399999,78.7126294500049,53457.20221224
2024-07-22,17:59:41.000,204,10971738,14325,0,1721671180,12989.135105299989,78.6985311899989,53457.20919936
2024-07-22,17:59:42.000,204,10971769,14565,0,1721671181,12989.168786849994,78.67033467000147,53457.16028952
2024-07-22,17:59:43.000,204,10971788,14365,0,1721671182,12989.209204709994,78.62803988999804,53457.1533024
2024-07-22,17:59:44.000,204,10971776,14485,0,1721671183,12989.222677329999,78.60689249999996,53457.09041832
2024-07-22,17:59:45.000,204,10971732,14605,0,1721671184,12989.168786849994,78.57164685000316,53457.1533024
2024-07-22,17:59:46.000,204,10971789,14445,0,1721671185,12989.188995779994,78.60689249999996,53457.09740544001
2024-07-22,17:59:47.000,204,10971765,14605,0,1721671186,12989.128368989994,78.57869598000252,53457.16028952
2024-07-22,17:59:48.000,204,10971755,14605,0,1721671187,12989.114896369989,78.5645977200038,53457.0834312
2024-07-22,17:59:49.000,204,10971809,14685,0,1721671188,12989.148577919994,78.59279424000124,53457.13234104
2024-07-22,17:59:50.000,204,10971775,14725,0,1721671189,12989.188995779994,78.57869598000252,53457.06945696001
2024-07-22,17:59:51.000,204,10971794,14605,0,1721671190,12989.162050539999,78.53640119999909,53457.125353920004
2024-07-22,17:59:52.000,204,10971742,14605,0,1721671191,12989.182259469999,78.54345032999845,53457.195225120005
2024-07-22,17:59:53.000,204,10971788,14525,0,1721671192,12989.23614994999,78.54345032999845,53457.18823800001
2024-07-22,17:59:54.000,204,10971763,14605,0,1721671193,12989.182259469999,78.5011555500023,53457.18125088
2024-07-22,17:59:55.000,204,10971780,14405,0,1721671194,12989.242886259999,78.49410642000294,53457.16028952
2024-07-22,17:59:56.000,204,10971760,14365,0,1721671195,12989.25635887999,78.48000816000422,53457.23016072
2024-07-22,17:59:57.000,204,10971776,14685,0,1721671196,12989.28330412,78.42361512000207,53457.2231736
2024-07-22,17:59:58.000,204,10971780,14405,0,1721671197,12989.290040429994,78.40246773000399,53457.25112208
2024-07-22,17:59:59.000,204,10971776,14805,0,1721671198,12989.29677673999,78.40246773000399,53457.20221224
2024-07-22,18:00:00.000,204,10971757,14485,0,1721671199,12989.29677673999,78.38132033999864,53457.18823800001
2024-07-22,18:00:01.000,204,10971777,14525,0,1721671200,12989.290040429994,78.3531238200012,53457.27907056
2024-07-22,18:00:02.000,204,10971787,14685,0,1721671201,12989.229413639994,78.30377990999841,53457.2581092
2024-07-22,18:00:03.000,204,10971809,14525,0,1721671202,12989.168786849994,78.27558339000097,53457.28605768001
2024-07-22,18:00:04.000,204,10971755,14605,0,1721671203,12989.21594101999,78.26148513000226,53457.20919936
2024-07-22,18:00:05.000,204,10971740,14685,0,1721671204,12989.155314229989,78.26148513000226,53457.20221224
2024-07-22,18:00:06.000,204,10971770,14565,0,1721671205,12989.128368989994,78.26853426000162,53457.195225120005
2024-07-22,18:00:07.000,204,10971824,14605,0,1721671206,12989.087951129994,78.24738687000354,53457.1533024
2024-07-22,18:00:08.000,204,10971784,14445,0,1721671207,12989.061005889998,78.24738687000354,53457.10439256
2024-07-22,18:00:09.000,204,10971812,14525,0,1721671208,12989.054269579989,78.26148513000226,53457.09740544001
2024-07-22,18:00:10.000,204,10971771,14885,0,1721671209,12989.020588029998,78.26148513000226,53457.0834312
2024-07-22,18:00:11.000,204,10971794,14605,0,1721671210,12989.034060649989,78.28263252000033,53457.03452136
2024-07-22,18:00:12.000,204,10971768,14645,0,1721671211,12988.946488619993,78.2896816499997,53457.06246984
2024-07-22,18:00:13.000,204,10971796,14405,0,1721671212,12988.946488619993,78.26148513000226,53457.09740544001
2024-07-22,18:00:14.000,204,10971770,14725,0,1721671213,12988.939752309998,78.26148513000226,53457.04849560001
2024-07-22,18:00:15.000,204,10971755,14685,0,1721671214,12988.885861829993,78.20509209000011,53456.99259864
2024-07-22,18:00:16.000,204,10971766,14685,0,1721671215,12988.845443969993,78.17689557000267,53457.01356
2024-07-22,18:00:17.000,204,10971753,14405,0,1721671216,12988.865652899993,78.16279731000395,53457.06945696001
2024-07-22,18:00:18.000,204,10971771,14485,0,1721671217,12988.845443969993,78.12755165999988,53457.09041832
2024-07-22,18:00:19.000,204,10971763,14925,0,1721671218,12988.798289799997,78.09935514000244,53457.04150848
2024-07-22,18:00:20.000,204,10971766,14365,0,1721671219,12988.764608249992,78.12050253000052,53457.006572880004
2024-07-22,18:00:21.000,204,10971775,14725,0,1721671220,12988.737663009997,78.11345340000116,53456.95067592001
2024-07-22,18:00:22.000,204,10971811,14725,0,1721671221,12988.717454079997,78.09230601000309,53457.04849560001
2024-07-22,18:00:23.000,204,10971771,14445,0,1721671222,12988.677036219997,78.06410948999837,53457.06246984
2024-07-22,18:00:24.000,204,10971782,14365,0,1721671223,12988.677036219997,78.06410948999837,53457.06945696001
2024-07-22,18:00:25.000,204,10971792,14805,0,1721671224,12988.690508840002,78.07115861999773,53457.125353920004
2024-07-22,18:00:26.000,204,10971754,14605,0,1721671225,12988.670299910002,78.09935514000244,53457.11836680001
2024-07-22,18:00:27.000,204,10971791,14445,0,1721671226,12988.650090980002,78.05706035999901,53457.11137968
2024-07-22,18:00:28.000,204,10971750,14525,0,1721671227,12988.643354669992,78.07820775000437,53457.0834312
2024-07-22,18:00:29.000,204,10971769,14885,0,1721671228,12988.643354669992,78.08525688000373,53457.05548272
2024-07-22,18:00:30.000,204,10971739,14445,0,1721671229,12988.643354669992,78.09230601000309,53457.06246984
2024-07-22,18:00:31.000,204,10971793,14605,0,1721671230,12988.575991569996,78.12755165999988,53457.027534240005
2024-07-22,18:00:32.000,204,10971783,14445,0,1721671231,12988.562518949991,78.14869904999796,53457.006572880004
2024-07-22,18:00:33.000,204,10971797,14765,0,1721671232,12988.528837400001,78.1416499199986,53456.99958576001
2024-07-22,18:00:34.000,204,10971760,14565,0,1721671233,12988.508628470001,78.19804296000075,53457.10439256
2024-07-22,18:00:35.000,204,10971738,14725,0,1721671234,12988.48841954,78.20509209000011,53457.06945696001
2024-07-22,18:00:36.000,204,10971808,14885,0,1721671235,12988.434529059996,78.24033774000418,53457.006572880004
2024-07-22,18:00:37.000,204,10971726,14685,0,1721671236,12988.40084750999,78.27558339000097,53457.04849560001
2024-07-22,18:00:38.000,204,10971752,14645,0,1721671237,12988.36042964999,78.2896816499997,53457.02054712001
2024-07-22,18:00:39.000,204,10971783,14565,0,1721671238,12988.30653917,78.31082903999777,53457.027534240005
2024-07-22,18:00:40.000,204,10971736,14525,0,1721671239,12988.25938499999,78.33197643000312,53456.97163728001
2024-07-22,18:00:41.000,204,10971789,14245,0,1721671240,12988.21896713999,78.33902556000248,53457.10439256
2024-07-22,18:00:42.000,204,10971806,14725,0,1721671241,12988.212230829995,78.388369469998,53457.0834312
2024-07-22,18:00:43.000,204,10971794,14765,0,1721671242,12988.19875820999,78.40246773000399,53457.125353920004
2024-07-22,18:00:44.000,204,10971820,14885,0,1721671243,12988.171812969995,78.43771338000079,53457.10439256
2024-07-22,18:00:45.000,204,10971790,14725,0,1721671244,12988.18528559,78.47295903000486,53457.09740544001
2024-07-22,18:00:46.000,204,10971806,14525,0,1721671245,12988.19875820999,78.48000816000422,53457.076444080005
2024-07-22,18:00:47.000,204,10971795,14685,0,1721671246,12988.171812969995,78.48000816000422,53457.076444080005
2024-07-22,18:00:48.000,204,10971752,14765,0,1721671247,12988.24591238,78.48705729000358,53457.02054712001
2024-07-22,18:00:49.000,204,10971810,14565,0,1721671248,12988.24591238,78.54345032999845,53457.006572880004
2024-07-22,18:00:50.000,204,10971760,14445,0,1721671249,12988.26612131,78.5645977200038,53456.99259864
2024-07-22,18:00:51.000,204,10971800,14605,0,1721671250,12988.3267481,78.57164685000316,53456.978624400006
2024-07-22,18:00:52.000,204,10971802,14725,0,1721671251,12988.313275479995,78.62803988999804,53457.02054712001
2024-07-22,18:00:53.000,204,10971784,14965,0,1721671252,12988.32001178999,78.62803988999804,53457.05548272
2024-07-22,18:00:54.000,204,10971828,14685,0,1721671253,12988.353693339996,78.64213815000403,53456.99259864
2024-07-22,18:00:55.000,204,10971781,14605,0,1721671254,12988.353693339996,78.66328554000211,53456.9436888
2024-07-22,18:00:56.000,204,10971859,14605,0,1721671255,12988.373902269996,78.68443293000018,53456.99259864
2024-07-22,18:00:57.000,204,10971777,14565,0,1721671256,12988.3267481,78.7126294500049,53456.97163728001
2024-07-22,18:00:58.000,204,10971736,14445,0,1721671257,12988.30653917,78.71967858000426,53456.91574032
2024-07-22,18:00:59.000,204,10971811,14565,0,1721671258,12988.333484409995,78.6985311899989,53456.8738176
2024-07-22,18:01:00.000,204,10971788,14845,0,1721671259,12988.3267481,78.70558031999826,53456.85285624001
2024-07-22,18:01:01.000,204,10971758,14725,0,1721671260,12988.333484409995,78.7126294500049,53456.838882000004
2024-07-22,18:01:02.000,204,10971821,14605,0,1721671261,12988.36716596,78.70558031999826,53456.85285624001
2024-07-22,18:01:03.000,204,10971788,14925,0,1721671262,12988.373902269996,78.7126294500049,53456.82490776
2024-07-22,18:01:04.000,204,10971817,14885,0,1721671263,12988.34022071999,78.69148205999954,53456.82490776
2024-07-22,18:01:05.000,204,10971756,14805,0,1721671264,12988.36716596,78.71967858000426,53456.84586912
2024-07-22,18:01:06.000,204,10971785,14365,0,1721671265,12988.353693339996,78.68443293000018,53456.83189488001
2024-07-22,18:01:07.000,204,10971836,14445,0,1721671266,12988.353693339996,78.68443293000018,53456.88779184
2024-07-22,18:01:08.000,204,10971819,14565,0,1721671267,12988.36042964999,78.69148205999954,53456.83189488001
2024-07-22,18:01:09.000,204,10971796,14685,0,1721671268,12988.40758382,78.6985311899989,53456.908753200005
2024-07-22,18:01:10.000,204,10971829,14365,0,1721671269,12988.40084750999,78.70558031999826,53456.84586912
2024-07-22,18:01:11.000,204,10971766,14885,0,1721671270,12988.414320129996,78.64918728000339,53456.93670168
2024-07-22,18:01:12.000,204,10971787,14445,0,1721671271,12988.38063857999,78.5998433700006,53456.90176608001
2024-07-22,18:01:13.000,204,10971814,14605,0,1721671272,12988.38063857999,78.60689249999996,53456.908753200005
2024-07-22,18:01:14.000,204,10971800,14365,0,1721671273,12988.353693339996,78.54345032999845,53456.91574032
2024-07-22,18:01:15.000,204,10971725,14725,0,1721671274,12988.36042964999,78.52230294000037,53456.978624400006
2024-07-22,18:01:16.000,204,10971805,14885,0,1721671275,12988.30653917,78.45886076999886,53456.8738176
2024-07-22,18:01:17.000,204,10971761,14605,0,1721671276,12988.32001178999,78.48705729000358,53456.91574032
2024-07-22,18:01:18.000,204,10971777,14765,0,1721671277,12988.293066549995,78.44476251000015,53456.9436888
2024-07-22,18:01:19.000,204,10971734,14765,0,1721671278,12988.27959392999,78.43066425000143,53456.92971456001
2024-07-22,18:01:20.000,204,10971790,14485,0,1721671279,12988.23917606999,78.42361512000207,53456.89477896
2024-07-22,18:01:21.000,204,10971765,14565,0,1721671280,12988.25938499999,78.42361512000207,53456.92971456001
2024-07-22,18:01:22.000,204,10971787,14645,0,1721671281,12988.20549452,78.40951686000335,53456.90176608001
2024-07-22,18:01:23.000,204,10971840,14565,0,1721671282,12988.19875820999,78.3531238200012,53456.85285624001
2024-07-22,18:01:24.000,204,10971808,14445,0,1721671283,12988.131395109995,78.38132033999864,53456.84586912
2024-07-22,18:01:25.000,204,10971755,14725,0,1721671284,12988.10444987,78.29673077999905,53456.80394640001
2024-07-22,18:01:26.000,204,10971814,14685,0,1721671285,12988.09771355999,78.28263252000033,53456.8738176
2024-07-22,18:01:27.000,204,10971799,14765,0,1721671286,12988.06403201,78.23328861000482,53456.9436888
2024-07-22,18:01:28.000,204,10971808,14525,0,1721671287,12988.03708676999,78.16279731000395,53456.92272744
2024-07-22,18:01:29.000,204,10971834,14565,0,1721671288,12987.962987359999,78.1416499199986,53456.91574032
2024-07-22,18:01:30.000,204,10971838,14325,0,1721671289,12987.942778429999,78.12755165999988,53456.82490776
2024-07-22,18:01:31.000,204,10971753,14565,0,1721671290,12987.915833189989,78.08525688000373,53456.86683048
2024-07-22,18:01:32.000,204,10971750,14765,0,1721671291,12987.915833189989,78.12050253000052,53456.88779184
2024-07-22,18:01:33.000,204,10971804,14645,0,1721671292,12987.855206399989,78.05706035999901,53456.88080472001
2024-07-22,18:01:34.000,204,10971767,14805,0,1721671293,12987.841733779998,78.07115861999773,53456.88779184
2024-07-22,18:01:35.000,204,10971806,14525,0,1721671294,12987.767634369993,78.0429621000003,53456.908753200005
2024-07-22,18:01:36.000,204,10971796,14365,0,1721671295,12987.700271269998,78.07115861999773,53456.93670168
2024-07-22,18:01:37.000,204,10971793,14805,0,1721671296,12987.659853409998,78.07115861999773,53456.95067592001
2024-07-22,18:01:38.000,204,10971805,14645,0,1721671297,12987.592490310002,78.07820775000437,53456.97163728001
2024-07-22,18:01:39.000,204,10971824,14645,0,1721671298,12987.579017689997,78.11345340000116,53456.91574032
2024-07-22,18:01:40.000,204,10971774,14565,0,1721671299,12987.592490310002,78.1557481800046,53456.80394640001
2024-07-22,18:01:41.000,204,10971846,14565,0,1721671300,12987.558808759997,78.16984644000331,53456.88779184
2024-07-22,18:01:42.000,204,10971793,14885,0,1721671301,12987.525127209992,78.16279731000395,53456.84586912
2024-07-22,18:01:43.000,204,10971784,14765,0,1721671302,12987.491445660002,78.1557481800046,53456.85285624001
2024-07-22,18:01:44.000,204,10971803,14325,0,1721671303,12987.518390899997,78.1557481800046,53456.76202368001
2024-07-22,18:01:45.000,204,10971790,14485,0,1721671304,12987.498181969997,78.16984644000331,53456.80394640001
2024-07-22,18:01:46.000,204,10971813,14445,0,1721671305,12987.511654590002,78.16984644000331,53456.7690108
2024-07-22,18:01:47.000,204,10971797,14925,0,1721671306,12987.491445660002,78.16984644000331,53456.78298504001
2024-07-22,18:01:48.000,204,10971764,14845,0,1721671307,12987.511654590002,78.13460078999924,53456.810933520006
2024-07-22,18:01:49.000,204,10971766,14525,0,1721671308,12987.552072450002,78.12050253000052,53456.79695928
2024-07-22,18:01:50.000,204,10971791,14725,0,1721671309,12987.491445660002,78.16279731000395,53456.74804944
2024-07-22,18:01:51.000,204,10971798,14885,0,1721671310,12987.491445660002,78.19804296000075,53456.741062320005
2024-07-22,18:01:52.000,204,10971765,14365,0,1721671311,12987.491445660002,78.16984644000331,53456.77599792
2024-07-22,18:01:53.000,204,10971775,14525,0,1721671312,12987.464500419992,78.22623947999818,53456.7690108
2024-07-22,18:01:54.000,204,10971803,14685,0,1721671313,12987.484709349992,78.26148513000226,53456.74804944
2024-07-22,18:01:55.000,204,10971774,14685,0,1721671314,12987.477973039997,78.26148513000226,53456.7690108
2024-07-22,18:01:56.000,204,10971764,14325,0,1721671315,12987.457764109997,78.2544360000029,53456.70612672
2024-07-22,18:01:57.000,204,10971751,14645,0,1721671316,12987.451027800002,78.31082903999777,53456.72708808
2024-07-22,18:01:58.000,204,10971762,14525,0,1721671317,12987.390401010001,78.3178781700044,53456.671191120004
2024-07-22,18:01:59.000,204,10971815,14445,0,1721671318,12987.370192080001,78.3178781700044,53456.68516536001
2024-07-22,18:02:00.000,204,10971842,14725,0,1721671319,12987.336510529996,78.39541860000463,53456.6292684
2024-07-22,18:02:01.000,204,10971770,14725,0,1721671320,12987.309565290001,78.39541860000463,53456.61529416001
2024-07-22,18:02:02.000,204,10971806,14925,0,1721671321,12987.282620049991,78.40951686000335,53456.65022976
2024-07-22,18:02:03.000,204,10971792,14765,0,1721671322,12987.262411119991,78.40951686000335,53456.671191120004
2024-07-22,18:02:04.000,204,10971780,14685,0,1721671323,12987.22872957,78.41656599000271,53456.643242640006
2024-07-22,18:02:05.000,204,10971757,14725,0,1721671324,12987.22872957,78.43771338000079,53456.65721688
2024-07-22,18:02:06.000,204,10971778,14525,0,1721671325,12987.201784329991,78.388369469998,53456.61529416001
2024-07-22,18:02:07.000,204,10971799,14645,0,1721671326,12987.18157539999,78.39541860000463,53456.6292684
2024-07-22,18:02:08.000,204,10971698,14525,0,1721671327,12987.154630159996,78.36017295000056,53456.573371440005
2024-07-22,18:02:09.000,204,10971818,14885,0,1721671328,12987.16136646999,78.29673077999905,53456.61529416001
2024-07-22,18:02:10.000,204,10971861,14885,0,1721671329,12987.16136646999,78.24738687000354,53456.59433280001
2024-07-22,18:02:11.000,204,10971817,14685,0,1721671330,12987.16136646999,78.21214121999947,53456.55241008
2024-07-22,18:02:12.000,204,10971789,14845,0,1721671331,12987.18831171,78.1416499199986,53456.53144872
2024-07-22,18:02:13.000,204,10971786,14525,0,1721671332,12987.20852064,78.1064042700018,53456.475551760006
2024-07-22,18:02:14.000,204,10971784,14525,0,1721671333,12987.16136646999,78.06410948999837,53456.419654799996
2024-07-22,18:02:15.000,204,10971771,14725,0,1721671334,12987.235465879996,77.99361819000478,53456.405680560005
2024-07-22,18:02:16.000,204,10971805,14605,0,1721671335,12987.255674809996,77.90902862999792,53456.36375784
2024-07-22,18:02:17.000,204,10971809,14565,0,1721671336,12987.262411119991,77.81738993999898,53456.405680560005
2024-07-22,18:02:18.000,204,10971794,14725,0,1721671337,12987.262411119991,77.74689863999811,53456.42664192001
2024-07-22,18:02:19.000,204,10971813,14645,0,1721671338,12987.262411119991,77.62001430000237,53456.524461600005
2024-07-22,18:02:20.000,204,10971764,14485,0,1721671339,12987.275883739996,77.62706343000173,53456.65022976
2024-07-22,18:02:21.000,204,10971757,14885,0,1721671340,12987.336510529996,77.52837561000342,53456.643242640006
2024-07-22,18:02:22.000,204,10971760,14845,0,1721671341,12987.376928389996,77.48608082999999,53456.573371440005
2024-07-22,18:02:23.000,204,10971751,14765,0,1721671342,12987.376928389996,77.40854039999977,53456.51747448001
2024-07-22,18:02:24.000,204,10971860,14525,0,1721671343,12987.397137319997,77.3028034500021,53456.42664192001
2024-07-22,18:02:25.000,204,10971781,14445,0,1721671344,12987.336510529996,77.27460693000467,53456.36375784
2024-07-22,18:02:26.000,204,10971810,14685,0,1721671345,12987.329774220001,77.1900173699978,53456.46856464001
2024-07-22,18:02:27.000,204,10971792,14765,0,1721671346,12987.383664699992,77.16182085000037,53456.44760328001
2024-07-22,18:02:28.000,204,10971775,14765,0,1721671347,12987.329774220001,77.12657520000357,53456.454590400004
2024-07-22,18:02:29.000,204,10971833,14445,0,1721671348,12987.390401010001,77.11247694000485,53456.524461600005
2024-07-22,18:02:30.000,204,10971794,14925,0,1721671349,12987.370192080001,76.99969086000056,53456.59433280001
2024-07-22,18:02:31.000,204,10971781,14525,0,1721671350,12987.437555179997,76.97854347000248,53456.68516536001
2024-07-22,18:02:32.000,204,10971777,14805,0,1721671351,12987.477973039997,76.95034694999777,53456.671191120004
2024-07-22,18:02:33.000,204,10971753,14645,0,1721671352,12987.552072450002,76.90805217000161,53456.68516536001
2024-07-22,18:02:34.000,204,10971736,14565,0,1721671353,12987.552072450002,76.83051174000138,53456.66420400001
2024-07-22,18:02:35.000,204,10971788,14725,0,1721671354,12987.552072450002,76.77411869999924,53456.61529416001
2024-07-22,18:02:36.000,204,10971779,14885,0,1721671355,12987.592490310002,76.77411869999924,53456.60830704
2024-07-22,18:02:37.000,204,10971784,14605,0,1721671356,12987.605962929993,76.7459221800018,53456.622281280004
2024-07-22,18:02:38.000,204,10971801,14925,0,1721671357,12987.558808759997,76.69657826999901,53456.622281280004
2024-07-22,18:02:39.000,204,10971775,14685,0,1721671358,12987.511654590002,76.70362739999837,53456.61529416001
2024-07-22,18:02:40.000,204,10971770,14725,0,1721671359,12987.525127209992,76.70362739999837,53456.65721688
2024-07-22,18:02:41.000,204,10971819,14645,0,1721671360,12987.545336139992,76.68248001000029,53456.60131992
2024-07-22,18:02:42.000,204,10971813,14725,0,1721671361,12987.504918279992,76.71067652999773,53456.6292684
2024-07-22,18:02:43.000,204,10971762,14685,0,1721671362,12987.484709349992,76.71067652999773,53456.59433280001
2024-07-22,18:02:44.000,204,10971799,14725,0,1721671363,12987.498181969997,76.75297131000116,53456.587345679996
2024-07-22,18:02:45.000,204,10971805,14685,0,1721671364,12987.531863520002,76.7459221800018,53456.587345679996
2024-07-22,18:02:46.000,204,10971775,14685,0,1721671365,12987.558808759997,76.76002044000052,53456.60830704
2024-07-22,18:02:47.000,204,10971782,14845,0,1721671366,12987.605962929993,76.76706956999988,53456.58035856
2024-07-22,18:02:48.000,204,10971765,14645,0,1721671367,12987.619435549997,76.7811678299986,53456.60131992
2024-07-22,18:02:49.000,204,10971763,14885,0,1721671368,12987.626171859993,76.82346261000203,53456.6292684
2024-07-22,18:02:50.000,204,10971784,14645,0,1721671369,12987.653117100002,76.82346261000203,53456.53843584
2024-07-22,18:02:51.000,204,10971764,14485,0,1721671370,12987.686798649993,76.83051174000138,53456.573371440005
2024-07-22,18:02:52.000,204,10971793,14965,0,1721671371,12987.747425439993,76.8446100000001,53456.55241008
2024-07-22,18:02:53.000,204,10971801,14685,0,1721671372,12987.781106989998,76.83756087000074,53456.67817824
2024-07-22,18:02:54.000,204,10971819,14565,0,1721671373,12987.794579609988,76.85165912999946,53456.67817824
2024-07-22,18:02:55.000,204,10971810,14645,0,1721671374,12987.828261159993,76.87985565000417,53456.71311384001
2024-07-22,18:02:56.000,204,10971810,14405,0,1721671375,12987.821524849998,76.88690478000353,53456.6991396
2024-07-22,18:02:57.000,204,10971755,14845,0,1721671376,12987.841733779998,76.91510130000097,53456.7690108
2024-07-22,18:02:58.000,204,10971785,14485,0,1721671377,12987.895624259989,76.92919955999969,53456.75503656
2024-07-22,18:02:59.000,204,10971812,14445,0,1721671378,12987.902360569999,76.92919955999969,53456.65022976
2024-07-22,18:03:00.000,204,10971782,14645,0,1721671379,12987.929305809994,76.9432978199984,53456.65721688
2024-07-22,18:03:01.000,204,10971798,14805,0,1721671380,12987.949514739994,76.97149434000312,53456.72010096
2024-07-22,18:03:02.000,204,10971803,14645,0,1721671381,12987.962987359999,76.99969086000056,53456.71311384001
2024-07-22,18:03:03.000,204,10971798,14885,0,1721671382,12987.956251049989,77.00673998999991,53456.72010096
2024-07-22,18:03:04.000,204,10971835,14685,0,1721671383,12988.023614149999,77.02083824999863,53456.6991396
2024-07-22,18:03:05.000,204,10971758,14525,0,1721671384,12988.03708676999,77.00673998999991,53456.70612672
2024-07-22,18:03:06.000,204,10971761,14685,0,1721671385,12988.090977249994,76.9926417300012,53456.76202368001
2024-07-22,18:03:07.000,204,10971789,14605,0,1721671386,12988.171812969995,76.9926417300012,53456.72010096
2024-07-22,18:03:08.000,204,10971789,14725,0,1721671387,12988.14486773,76.96444521000376,53456.82490776
2024-07-22,18:03:09.000,204,10971746,14285,0,1721671388,12988.212230829995,76.9573960800044,53456.78298504001
2024-07-22,18:03:10.000,204,10971754,14245,0,1721671389,12988.24591238,76.97149434000312,53456.859843360005
2024-07-22,18:03:11.000,204,10971738,14525,0,1721671390,12988.30653917,76.93624868999905,53456.88779184
2024-07-22,18:03:12.000,204,10971766,14725,0,1721671391,12988.32001178999,76.95034694999777,53456.92971456001
2024-07-22,18:03:13.000,204,10971795,14845,0,1721671392,12988.421056439991,76.92215043000033,53456.92971456001
2024-07-22,18:03:14.000,204,10971762,14525,0,1721671393,12988.434529059996,76.87985565000417,53456.92272744
2024-07-22,18:03:15.000,204,10971769,14205,0,1721671394,12988.555782639996,76.87280652000481,53456.98561152
2024-07-22,18:03:16.000,204,10971754,14325,0,1721671395,12988.555782639996,76.86575738999818,53456.99259864
2024-07-22,18:03:17.000,204,10971770,14525,0,1721671396,12988.629882050001,76.87985565000417,53457.006572880004
2024-07-22,18:03:18.000,204,10971742,14445,0,1721671397,12988.643354669992,76.86575738999818,53457.006572880004
2024-07-22,18:03:19.000,204,10971769,14565,0,1721671398,12988.703981459992,76.83051174000138,53457.01356
2024-07-22,18:03:20.000,204,10971745,14565,0,1721671399,12988.724190389992,76.86575738999818,53457.04150848
2024-07-22,18:03:21.000,204,10971812,14525,0,1721671400,12988.798289799997,76.83756087000074,53457.06246984
2024-07-22,18:03:22.000,204,10971811,14805,0,1721671401,12988.818498729997,76.80231522000395,53457.11137968
2024-07-22,18:03:23.000,204,10971791,14445,0,1721671402,12988.858916589998,76.8446100000001,53457.09740544001
2024-07-22,18:03:24.000,204,10971764,14565,0,1721671403,12988.953224929988,76.8446100000001,53457.13234104
2024-07-22,18:03:25.000,204,10971778,14445,0,1721671404,12989.054269579989,76.83051174000138,53457.13932816001
2024-07-22,18:03:26.000,204,10971756,14405,0,1721671405,12989.074478509989,76.76706956999988,53457.174263760004
2024-07-22,18:03:27.000,204,10971774,14485,0,1721671406,12989.101423749999,76.7459221800018,53457.16727664001
2024-07-22,18:03:28.000,204,10971757,14125,0,1721671407,12989.209204709994,76.73887305000244,53457.21618648001
2024-07-22,18:03:29.000,204,10971767,14565,0,1721671408,12989.229413639994,76.69657826999901,53457.20221224
2024-07-22,18:03:30.000,204,10971803,14685,0,1721671409,12989.26309519,76.66838175000157,53457.195225120005
2024-07-22,18:03:31.000,204,10971777,14805,0,1721671410,12989.310249359994,76.65428349000285,53457.20221224
2024-07-22,18:03:32.000,204,10971780,14445,0,1721671411,12989.33719459999,76.58379219000199,53457.195225120005
2024-07-22,18:03:33.000,204,10971734,14645,0,1721671412,12989.36413984,76.56969393000327,53457.2231736
2024-07-22,18:03:34.000,204,10971759,14485,0,1721671413,12989.411294009995,76.57674306000263,53457.195225120005
2024-07-22,18:03:35.000,204,10971762,14885,0,1721671414,12989.42476663,76.52035002000048,53457.25112208
2024-07-22,18:03:36.000,204,10971795,14925,0,1721671415,12989.350667219995,76.47805524000432,53457.32099328
2024-07-22,18:03:37.000,204,10971792,14565,0,1721671416,12989.36413984,76.42871133000153,53457.35592888001
2024-07-22,18:03:38.000,204,10971785,14805,0,1721671417,12989.451711869995,76.35822003000067,53457.362916000005
2024-07-22,18:03:39.000,204,10971762,14685,0,1721671418,12989.451711869995,76.34412177000195,53457.3978516
2024-07-22,18:03:40.000,204,10971756,14885,0,1721671419,12989.431502939995,76.32297438000387,53457.34894176
2024-07-22,18:03:41.000,204,10971796,14565,0,1721671420,12989.45844817999,76.27363047000108,53457.37689024
2024-07-22,18:03:42.000,204,10971784,14565,0,1721671421,12989.48539342,76.21723742999893,53457.411825840005
2024-07-22,18:03:43.000,204,10971811,14885,0,1721671422,12989.471920799995,76.17494265000278,53457.43977432
2024-07-22,18:03:44.000,204,10971775,14485,0,1721671423,12989.48539342,76.14674612999806,53457.43977432
2024-07-22,18:03:45.000,204,10971816,14565,0,1721671424,12989.532547589995,76.07625483000447,53457.51663264
2024-07-22,18:03:46.000,204,10971780,14565,0,1721671425,12989.593174379996,76.01986179000232,53457.509645520004
2024-07-22,18:03:47.000,204,10971793,14445,0,1721671426,12989.653801169996,75.98461613999825,53457.39086448
2024-07-22,18:03:48.000,204,10971744,14525,0,1721671427,12989.680746409991,75.99166527000489,53457.43977432
2024-07-22,18:03:49.000,204,10971789,14685,0,1721671428,12989.694219029996,75.98461613999825,53457.481697040006
2024-07-22,18:03:50.000,204,10971790,14565,0,1721671429,12989.64706486,75.89297744999931,53457.52361976001
2024-07-22,18:03:51.000,204,10971752,14725,0,1721671430,12989.653801169996,75.88592831999995,53457.481697040006
2024-07-22,18:03:52.000,204,10971761,14485,0,1721671431,12989.64706486,75.83658441000443,53457.481697040006
2024-07-22,18:03:53.000,204,10971744,14765,0,1721671432,12989.64706486,75.85068267000315,53457.460735680004
2024-07-22,18:03:54.000,204,10971747,14445,0,1721671433,12989.62685593,75.83658441000443,53457.4677228
2024-07-22,18:03:55.000,204,10971763,14445,0,1721671434,12989.552756519995,75.80838788999972,53457.50265840001
2024-07-22,18:03:56.000,204,10971793,14685,0,1721671435,12989.51907496999,75.80133876000036,53457.55855536
2024-07-22,18:03:57.000,204,10971795,14645,0,1721671436,12989.45844817999,75.81543701999908,53457.55156824001
2024-07-22,18:03:58.000,204,10971811,14365,0,1721671437,12989.46518449,75.794289630001,53457.649387920006
2024-07-22,18:03:59.000,204,10971775,14485,0,1721671438,12989.42476663,75.78724050000164,53457.63541368
2024-07-22,18:04:00.000,204,10971828,14725,0,1721671439,12989.431502939995,75.75904398000421,53457.65637504
2024-07-22,18:04:01.000,204,10971763,14605,0,1721671440,12989.370876149995,75.73789658999885,53457.6074652
2024-07-22,18:04:02.000,204,10971783,14405,0,1721671441,12989.350667219995,75.66740528999799,53457.51663264
2024-07-22,18:04:03.000,204,10971768,14605,0,1721671442,12989.32372198,75.64625789999991,53457.54458112
2024-07-22,18:04:04.000,204,10971807,14485,0,1721671443,12989.350667219995,75.61806138000247,53457.55855536
2024-07-22,18:04:05.000,204,10971820,14285,0,1721671444,12989.36413984,75.58986485999776,53457.50265840001
2024-07-22,18:04:06.000,204,10971803,14725,0,1721671445,12989.33719459999,75.51937356000417,53457.55156824001
2024-07-22,18:04:07.000,204,10971820,14525,0,1721671446,12989.370876149995,75.51232443000481,53457.481697040006
2024-07-22,18:04:08.000,204,10971765,14565,0,1721671447,12989.350667219995,75.44183313000394,53457.55156824001
2024-07-22,18:04:09.000,204,10971753,14365,0,1721671448,12989.42476663,75.39953835000051,53457.54458112
2024-07-22,18:04:10.000,204,10971785,14605,0,1721671449,12989.41803031999,75.36429270000372,53457.54458112
2024-07-22,18:04:11.000,204,10971760,14725,0,1721671450,12989.44497556,75.30789966000157,53457.579516720005
2024-07-22,18:04:12.000,204,10971760,14485,0,1721671451,12989.492129729995,75.27970314000413,53457.55156824001
2024-07-22,18:04:13.000,204,10971770,14605,0,1721671452,12989.47865710999,75.24445749000006,53457.55156824001
2024-07-22,18:04:14.000,204,10971788,14685,0,1721671453,12989.51907496999,75.22331010000198,53457.530606880006
2024-07-22,18:04:15.000,204,10971789,14765,0,1721671454,12989.51907496999,75.19511358000454,53457.54458112
2024-07-22,18:04:16.000,204,10971727,14725,0,1721671455,12989.51907496999,75.16691705999983,53457.49567128
2024-07-22,18:04:17.000,204,10971776,14405,0,1721671456,12989.51907496999,75.14576967000176,53457.54458112
2024-07-22,18:04:18.000,204,10971717,14525,0,1721671457,12989.51907496999,75.15986793000047,53457.50265840001
2024-07-22,18:04:19.000,204,10971745,14725,0,1721671458,12989.53928389999,75.08232750000025,53457.45374856001
2024-07-22,18:04:20.000,204,10971764,14325,0,1721671459,12989.532547589995,75.0893766299996,53457.509645520004
2024-07-22,18:04:21.000,204,10971764,14485,0,1721671460,12989.552756519995,75.06822924000153,53457.460735680004
2024-07-22,18:04:22.000,204,10971811,14725,0,1721671461,12989.572965449996,75.04003272000409,53457.530606880006
2024-07-22,18:04:23.000,204,10971791,14525,0,1721671462,12989.593174379996,75.00478707000002,53457.509645520004
2024-07-22,18:04:24.000,204,10971797,14765,0,1721671463,12989.64706486,74.9554431600045,53457.57252960001
2024-07-22,18:04:25.000,204,10971776,14525,0,1721671464,12989.64706486,74.94839402999787,53457.55156824001
2024-07-22,18:04:26.000,204,10971700,14685,0,1721671465,12989.700955339991,74.91314838000108,53457.49567128
2024-07-22,18:04:27.000,204,10971755,14285,0,1721671466,12989.694219029996,74.86380446999829,53457.58650384
2024-07-22,18:04:28.000,204,10971762,14525,0,1721671467,12989.748109510001,74.83560795000085,53457.55855536
2024-07-22,18:04:29.000,204,10971755,14485,0,1721671468,12989.788527370001,74.7792149099987,53457.61445232
2024-07-22,18:04:30.000,204,10971751,14565,0,1721671469,12989.828945230001,74.70872360999783,53457.60047808001
2024-07-22,18:04:31.000,204,10971723,14725,0,1721671470,12989.842417849992,74.72987100000319,53457.628426560004
2024-07-22,18:04:32.000,204,10971729,14365,0,1721671471,12989.862626779992,74.6805270900004,53457.628426560004
2024-07-22,18:04:33.000,204,10971732,14685,0,1721671472,12989.889572020002,74.65937970000232,53457.64240080001
2024-07-22,18:04:34.000,204,10971756,14525,0,1721671473,12989.903044639992,74.62413404999825,53457.61445232
2024-07-22,18:04:35.000,204,10971791,14565,0,1721671474,12989.943462499992,74.57479014000273,53457.67034928001
2024-07-22,18:04:36.000,204,10971807,14565,0,1721671475,12989.970407740002,74.52544622999994,53457.74022048001
2024-07-22,18:04:37.000,204,10971769,14525,0,1721671476,12989.977144049997,74.4972497100025,53457.712272
2024-07-22,18:04:38.000,204,10971788,14965,0,1721671477,12990.044507149993,74.50429884000187,53457.70528488
2024-07-22,18:04:39.000,204,10971814,14725,0,1721671478,12990.078188699998,74.46200405999843,53457.80310456
2024-07-22,18:04:40.000,204,10971765,14365,0,1721671479,12990.078188699998,74.42675841000164,53457.845027280004
2024-07-22,18:04:41.000,204,10971733,14725,0,1721671480,12990.105133939993,74.44790579999972,53457.82406592
2024-07-22,18:04:42.000,204,10971828,14525,0,1721671481,12990.084925009993,74.433807540001,53457.87297576
2024-07-22,18:04:43.000,204,10971729,14445,0,1721671482,12990.132079180003,74.37741449999885,53457.87297576
2024-07-22,18:04:44.000,204,10971790,14525,0,1721671483,12990.165760729993,74.38446362999821,53457.88695000001
2024-07-22,18:04:45.000,204,10971790,14525,0,1721671484,12990.192705969988,74.37741449999885,53457.87297576
2024-07-22,18:04:46.000,204,10971799,14645,0,1721671485,12990.212914899988,74.35626711000077,53457.89393712
2024-07-22,18:04:47.000,204,10971794,14685,0,1721671486,12990.233123829988,74.32102146000398,53457.90092424
2024-07-22,18:04:48.000,204,10971790,14805,0,1721671487,12990.199442279998,74.31397233000462,53457.89393712
2024-07-22,18:04:49.000,204,10971824,14805,0,1721671488,12990.226387519993,74.30692319999798,53457.92887272
2024-07-22,18:04:50.000,204,10971775,14685,0,1721671489,12990.253332759989,74.30692319999798,53457.97079544
2024-07-22,18:04:51.000,204,10971784,14285,0,1721671490,12990.273541689989,74.2857758099999,53457.914898480005
2024-07-22,18:04:52.000,204,10971799,14285,0,1721671491,12990.307223239994,74.29987406999862,53457.914898480005
2024-07-22,18:04:53.000,204,10971786,14405,0,1721671492,12990.354377409989,74.27167755000119,53458.02669240001
2024-07-22,18:04:54.000,204,10971799,14445,0,1721671493,12990.320695859999,74.2857758099999,53457.984769680006
2024-07-22,18:04:55.000,204,10971753,14845,0,1721671494,12990.340904789999,74.23643190000439,53457.963808320004
2024-07-22,18:04:56.000,204,10971778,14205,0,1721671495,12990.381322649999,74.25053016000311,53457.94284696
2024-07-22,18:04:57.000,204,10971796,14445,0,1721671496,12990.421740509999,74.22938276999776,53458.02669240001
2024-07-22,18:04:58.000,204,10971822,14405,0,1721671497,12990.441949439999,74.2223336399984,53458.012718160004
2024-07-22,18:04:59.000,204,10971786,14325,0,1721671498,12990.462158369999,74.18003886000224,53458.04765376
2024-07-22,18:05:00.000,204,10971794,14605,0,1721671499,12990.468894679994,74.17298973000288,53458.04066664
2024-07-22,18:05:01.000,204,10971770,14685,0,1721671500,12990.489103609994,74.16594060000352,53458.11752496
2024-07-22,18:05:02.000,204,10971834,14405,0,1721671501,12990.56320302,74.13774407999881,53458.11053784
2024-07-22,18:05:03.000,204,10971773,14565,0,1721671502,12990.549730399995,74.10249843000202,53458.131499200004
2024-07-22,18:05:04.000,204,10971767,14525,0,1721671503,12990.610357189995,74.08135104000394,53458.14547344001
2024-07-22,18:05:05.000,204,10971798,14685,0,1721671504,12990.670983979995,74.13069494999945,53458.11053784
2024-07-22,18:05:06.000,204,10971788,14485,0,1721671505,12990.670983979995,74.09544930000266,53458.15944768
2024-07-22,18:05:07.000,204,10971840,14565,0,1721671506,12990.71813814999,74.08135104000394,53458.24329312001
2024-07-22,18:05:08.000,204,10971812,14645,0,1721671507,12990.751819699995,74.19413712000096,53458.348099920004
2024-07-22,18:05:09.000,204,10971821,14725,0,1721671508,12990.893282209996,74.1870879900016,53458.22233176001
2024-07-22,18:05:10.000,204,10971783,14445,0,1721671509,12990.940436379991,74.13774407999881,53458.1664348
2024-07-22,18:05:11.000,204,10971783,14605,0,1721671510,12991.054953649997,74.07430191000458,53458.01970528
2024-07-22,18:05:12.000,204,10971822,14685,0,1721671511,12991.054953649997,74.07430191000458,53457.97778256001
2024-07-22,18:05:13.000,204,10971764,14685,0,1721671512,12991.095371509997,74.09544930000266,53458.05464088001
2024-07-22,18:05:14.000,204,10971801,14325,0,1721671513,12991.115580439997,74.04610538999987,53458.00573104001
2024-07-22,18:05:15.000,204,10971814,14805,0,1721671514,12991.203152469992,74.04610538999987,53458.08957648
2024-07-22,18:05:16.000,204,10971765,14525,0,1721671515,12991.216625089997,74.01085974000307,53458.06861512
2024-07-22,18:05:17.000,204,10971789,14525,0,1721671516,12991.277251879997,73.98266321999836,53458.0965636
2024-07-22,18:05:18.000,204,10971769,14645,0,1721671517,12991.310933430002,73.96151583000028,53458.0965636
2024-07-22,18:05:19.000,204,10971775,14645,0,1721671518,12991.371560219988,73.9403684400022,53458.061628
2024-07-22,18:05:20.000,204,10971774,14485,0,1721671519,12991.344614979993,73.92627018000348,53458.02669240001
2024-07-22,18:05:21.000,204,10971790,14765,0,1721671520,12991.398505459998,73.89102452999941,53458.04765376
2024-07-22,18:05:22.000,204,10971739,14645,0,1721671521,12991.418714389998,73.86987714000134,53458.12451208001
2024-07-22,18:05:23.000,204,10971751,14445,0,1721671522,12991.432187009988,73.8275823599979,53458.07560224001
2024-07-22,18:05:24.000,204,10971757,14645,0,1721671523,12991.465868559993,73.8416806200039,53458.14547344001
2024-07-22,18:05:25.000,204,10971804,14485,0,1721671524,12991.539967969999,73.8416806200039,53458.19438328001
2024-07-22,18:05:26.000,204,10971833,14645,0,1721671525,12991.492813799989,73.79938584000047,53458.1664348
2024-07-22,18:05:27.000,204,10971756,14525,0,1721671526,12991.533231659989,73.77823845000239,53458.13848632
2024-07-22,18:05:28.000,204,10971781,14365,0,1721671527,12991.553440589989,73.79233671000111,53458.201370400006
2024-07-22,18:05:29.000,204,10971754,14645,0,1721671528,12991.539967969999,73.77118932000303,53458.201370400006
2024-07-22,18:05:30.000,204,10971845,14725,0,1721671529,12991.566913209994,73.76414019000367,53458.1664348
2024-07-22,18:05:31.000,204,10971793,14925,0,1721671530,12991.573649519989,73.70774715000152,53458.19438328001
2024-07-22,18:05:32.000,204,10971777,14645,0,1721671531,12991.519759039998,73.71479628000088,53458.21534464
2024-07-22,18:05:33.000,204,10971821,14725,0,1721671532,12991.519759039998,73.67955063000409,53458.201370400006
2024-07-22,18:05:34.000,204,10971787,14485,0,1721671533,12991.539967969999,73.67955063000409,53458.201370400006
2024-07-22,18:05:35.000,204,10971800,14645,0,1721671534,12991.519759039998,73.67955063000409,53458.18739616
2024-07-22,18:05:36.000,204,10971788,14685,0,1721671535,12991.513022729989,73.66545236999809,53458.15944768
2024-07-22,18:05:37.000,204,10971784,14485,0,1721671536,12991.472604869989,73.65135410999937,53458.21534464
2024-07-22,18:05:38.000,204,10971772,14485,0,1721671537,12991.425450699993,73.60905933000322,53458.27124160001
2024-07-22,18:05:39.000,204,10971814,14525,0,1721671538,12991.432187009988,73.58791193999787,53458.201370400006
2024-07-22,18:05:40.000,204,10971817,14525,0,1721671539,12991.385032839993,73.60201020000386,53458.27124160001
2024-07-22,18:05:41.000,204,10971772,14525,0,1721671540,12991.418714389998,73.54561716000171,53458.201370400006
2024-07-22,18:05:42.000,204,10971836,14765,0,1721671541,12991.425450699993,73.51037151000492,53458.11053784
2024-07-22,18:05:43.000,204,10971829,14725,0,1721671542,12991.398505459998,73.43988021000405,53458.11053784
2024-07-22,18:05:44.000,204,10971793,14205,0,1721671543,12991.324406049993,73.44692934000341,53458.201370400006
2024-07-22,18:05:45.000,204,10971792,14565,0,1721671544,12991.317669739998,73.44692934000341,53458.10355072001
2024-07-22,18:05:46.000,204,10971803,14725,0,1721671545,12991.297460809998,73.44692934000341,53458.1664348
2024-07-22,18:05:47.000,204,10971808,14605,0,1721671546,12991.297460809998,73.39758543000062,53458.131499200004
2024-07-22,18:05:48.000,204,10971812,14365,0,1721671547,12991.304197119993,73.36233978000382,53458.180409040004
2024-07-22,18:05:49.000,204,10971833,14765,0,1721671548,12991.317669739998,73.30594674000167,53458.22931888
2024-07-22,18:05:50.000,204,10971811,14525,0,1721671549,12991.317669739998,73.27070109000488,53458.1664348
2024-07-22,18:05:51.000,204,10971768,14885,0,1721671550,12991.324406049993,73.16496413999994,53458.22233176001
2024-07-22,18:05:52.000,204,10971842,14485,0,1721671551,12991.351351290003,73.12266936000378,53458.18739616
2024-07-22,18:05:53.000,204,10971763,14565,0,1721671552,12991.371560219988,73.10152196999843,53458.21534464
2024-07-22,18:05:54.000,204,10971804,14645,0,1721671553,12991.358087599998,73.05217806000292,53458.180409040004
2024-07-22,18:05:55.000,204,10971825,14645,0,1721671554,12991.351351290003,73.00283415000013,53458.22233176001
2024-07-22,18:05:56.000,204,10971827,14445,0,1721671555,12991.304197119993,73.00283415000013,53458.19438328001
2024-07-22,18:05:57.000,204,10971766,14645,0,1721671556,12991.304197119993,72.98168676000205,53458.236306
2024-07-22,18:05:58.000,204,10971732,14445,0,1721671557,12991.297460809998,72.95349024000461,53458.19438328001
2024-07-22,18:05:59.000,204,10971760,14725,0,1721671558,12991.270515570002,72.93234284999926,53458.18739616
2024-07-22,18:06:00.000,204,10971781,14445,0,1721671559,12991.283988189993,72.95349024000461,53458.250280240005
2024-07-22,18:06:01.000,204,10971801,14525,0,1721671560,12991.263779259993,72.95349024000461,53458.21534464
2024-07-22,18:06:02.000,204,10971810,14525,0,1721671561,12991.277251879997,72.8900480700031,53458.236306
2024-07-22,18:06:03.000,204,10971760,14205,0,1721671562,12991.304197119993,72.89709720000246,53458.33412568
2024-07-22,18:06:04.000,204,10971790,14925,0,1721671563,12991.310933430002,72.87594981000439,53458.29220296001
2024-07-22,18:06:05.000,204,10971753,14605,0,1721671564,12991.297460809998,72.88299894000374,53458.320151440006
2024-07-22,18:06:06.000,204,10971799,14725,0,1721671565,12991.331142360003,72.85480241999903,53458.27124160001
2024-07-22,18:06:07.000,204,10971770,14525,0,1721671566,12991.358087599998,72.89709720000246,53458.236306
2024-07-22,18:06:08.000,204,10971730,14485,0,1721671567,12991.344614979993,72.87594981000439,53458.21534464
2024-07-22,18:06:09.000,204,10971777,14605,0,1721671568,12991.378296529998,72.93939197999862,53458.27822872
2024-07-22,18:06:10.000,204,10971752,14565,0,1721671569,12991.358087599998,72.93939197999862,53458.29220296001
2024-07-22,18:06:11.000,204,10971756,14525,0,1721671570,12991.405241769993,72.98168676000205,53458.3061772
2024-07-22,18:06:12.000,204,10971853,14485,0,1721671571,12991.445659629993,72.96053937000397,53458.24329312001
2024-07-22,18:06:13.000,204,10971765,14365,0,1721671572,12991.499550109998,72.93939197999862,53458.26425448
2024-07-22,18:06:14.000,204,10971824,14325,0,1721671573,12991.499550109998,72.96758850000333,53458.31316432001
2024-07-22,18:06:15.000,204,10971820,14645,0,1721671574,12991.519759039998,72.96053937000397,53458.34111280001
2024-07-22,18:06:16.000,204,10971771,14765,0,1721671575,12991.506286419994,72.97463763000269,53458.33412568
2024-07-22,18:06:17.000,204,10971793,14365,0,1721671576,12991.533231659989,72.97463763000269,53458.39002264001
2024-07-22,18:06:18.000,204,10971754,14645,0,1721671577,12991.560176899999,73.00988327999949,53458.36207416001
2024-07-22,18:06:19.000,204,10971722,14485,0,1721671578,12991.506286419994,73.00283415000013,53458.24329312001
2024-07-22,18:06:20.000,204,10971802,14605,0,1721671579,12991.506286419994,73.00988327999949,53458.250280240005
2024-07-22,18:06:21.000,204,10971795,14405,0,1721671580,12991.519759039998,73.0380798000042,53458.29220296001
2024-07-22,18:06:22.000,204,10971773,14565,0,1721671581,12991.519759039998,73.01693240999884,53458.26425448
2024-07-22,18:06:23.000,204,10971757,14485,0,1721671582,12991.539967969999,73.073325450001,53458.22931888
2024-07-22,18:06:24.000,204,10971781,14285,0,1721671583,12991.519759039998,73.1367676200025,53458.19438328001
2024-07-22,18:06:25.000,204,10971749,14565,0,1721671584,12991.566913209994,73.15086588000122,53458.22931888
2024-07-22,18:06:26.000,204,10971766,14445,0,1721671585,12991.607331069994,73.17906239999866,53458.19438328001
2024-07-22,18:06:27.000,204,10971746,14725,0,1721671586,12991.61406737999,73.1720132699993,53458.18739616
2024-07-22,18:06:28.000,204,10971780,14445,0,1721671587,12991.661221549999,73.20020979000401,53458.15944768
2024-07-22,18:06:29.000,204,10971777,14485,0,1721671588,12991.68143048,73.19316066000465,53458.21534464
2024-07-22,18:06:30.000,204,10971745,14485,0,1721671589,12991.667957859994,73.22135718000209,53458.22233176001
2024-07-22,18:06:31.000,204,10971765,14405,0,1721671590,12991.641012619999,73.26365195999824,53458.19438328001
2024-07-22,18:06:32.000,204,10971797,14565,0,1721671591,12991.67469416999,73.27775022000424,53458.180409040004
2024-07-22,18:06:33.000,204,10971777,14765,0,1721671592,12991.708375719994,73.27775022000424,53458.20835752
2024-07-22,18:06:34.000,204,10971767,14565,0,1721671593,12991.67469416999,73.29184848000295,53458.20835752
2024-07-22,18:06:35.000,204,10971752,14605,0,1721671594,12991.688166789994,73.25660282999888,53458.14547344001
2024-07-22,18:06:36.000,204,10971808,14405,0,1721671595,12991.69490309999,73.25660282999888,53458.18739616
2024-07-22,18:06:37.000,204,10971808,14725,0,1721671596,12991.708375719994,73.27070109000488,53458.13848632
2024-07-22,18:06:38.000,204,10971764,14885,0,1721671597,12991.769002509995,73.21430805000273,53458.14547344001
2024-07-22,18:06:39.000,204,10971760,14685,0,1721671598,12991.7622662,73.2354554400008,53458.20835752
2024-07-22,18:06:40.000,204,10971775,14445,0,1721671599,12991.74205727,73.20020979000401,53458.17342192001
2024-07-22,18:06:41.000,204,10971781,14525,0,1721671600,12991.74205727,73.20020979000401,53458.17342192001
2024-07-22,18:06:42.000,204,10971772,14525,0,1721671601,12991.69490309999,73.17906239999866,53458.26425448
2024-07-22,18:06:43.000,204,10971788,14485,0,1721671602,12991.72184834,73.18611152999802,53458.24329312001
2024-07-22,18:06:44.000,204,10971761,14405,0,1721671603,12991.708375719994,73.17906239999866,53458.26425448
2024-07-22,18:06:45.000,204,10971825,14765,0,1721671604,12991.72184834,73.1720132699993,53458.3061772
2024-07-22,18:06:46.000,204,10971759,14605,0,1721671605,12991.708375719994,73.18611152999802,53458.35508704
2024-07-22,18:06:47.000,204,10971804,14765,0,1721671606,12991.69490309999,73.16496413999994,53458.320151440006
2024-07-22,18:06:48.000,204,10971830,14525,0,1721671607,12991.667957859994,73.15791501000058,53458.34111280001
2024-07-22,18:06:49.000,204,10971759,14485,0,1721671608,12991.67469416999,73.10857109999779,53458.36207416001
2024-07-22,18:06:50.000,204,10971773,14565,0,1721671609,12991.647748929994,73.05922719000228,53458.348099920004
2024-07-22,18:06:51.000,204,10971752,14365,0,1721671610,12991.647748929994,73.0380798000042,53458.32713856
2024-07-22,18:06:52.000,204,10971756,14845,0,1721671611,12991.61406737999,73.0239815399982,53458.32713856
2024-07-22,18:06:53.000,204,10971760,14565,0,1721671612,12991.526495349994,73.0239815399982,53458.25726736
2024-07-22,18:06:54.000,204,10971787,14725,0,1721671613,12991.519759039998,73.00283415000013,53458.24329312001
2024-07-22,18:06:55.000,204,10971760,14685,0,1721671614,12991.513022729989,73.03103067000484,53458.22233176001
2024-07-22,18:06:56.000,204,10971784,14365,0,1721671615,12991.438923319998,73.06627632000163,53458.18739616
2024-07-22,18:06:57.000,204,10971807,14685,0,1721671616,12991.452395939988,73.09447283999907,53458.201370400006
2024-07-22,18:06:58.000,204,10971800,14845,0,1721671617,12991.438923319998,73.1367676200025,53458.131499200004
2024-07-22,18:06:59.000,204,10971782,14485,0,1721671618,12991.452395939988,73.12266936000378,53458.04066664
2024-07-22,18:07:00.000,204,10971780,14485,0,1721671619,12991.425450699993,73.1367676200025,53458.11053784
2024-07-22,18:07:01.000,204,10971735,14565,0,1721671620,12991.378296529998,73.12971849000314,53458.17342192001
2024-07-22,18:07:02.000,204,10971785,14565,0,1721671621,12991.418714389998,73.1367676200025,53458.13848632
2024-07-22,18:07:03.000,204,10971806,14405,0,1721671622,12991.425450699993,73.16496413999994,53458.13848632
2024-07-22,18:07:04.000,204,10971822,14525,0,1721671623,12991.385032839993,73.15791501000058,53458.14547344001
2024-07-22,18:07:05.000,204,10971802,14565,0,1721671624,12991.472604869989,73.14381675000186,53458.19438328001
2024-07-22,18:07:06.000,204,10971765,14525,0,1721671625,12991.479341179998,73.1367676200025,53458.082589360005
2024-07-22,18:07:07.000,204,10971743,14445,0,1721671626,12991.506286419994,73.10857109999779,53457.9917568
2024-07-22,18:07:08.000,204,10971757,14365,0,1721671627,12991.351351290003,72.91119546000118,53457.90092424
2024-07-22,18:07:09.000,204,10971836,14725,0,1721671628,12991.277251879997,72.9252937199999,53457.97778256001
2024-07-22,18:07:10.000,204,10971785,14605,0,1721671629,12991.270515570002,72.91824459000054,53457.963808320004
2024-07-22,18:07:11.000,204,10971804,15045,0,1721671630,12991.297460809998,72.98168676000205,53458.05464088001
2024-07-22,18:07:12.000,204,10971735,14565,0,1721671631,12991.209888780002,72.90414633000182,53458.05464088001
2024-07-22,18:07:13.000,204,10971754,14565,0,1721671632,12991.236834019997,72.89709720000246,53458.11752496
2024-07-22,18:07:14.000,204,10971782,14805,0,1721671633,12991.230097710002,72.87594981000439,53458.11053784
2024-07-22,18:07:15.000,204,10971825,14805,0,1721671634,12991.230097710002,72.88299894000374,53458.11752496
2024-07-22,18:07:16.000,204,10971836,14845,0,1721671635,12991.203152469992,72.89709720000246,53458.08957648
2024-07-22,18:07:17.000,204,10971785,14765,0,1721671636,12991.290724500002,72.87594981000439,53458.11053784
2024-07-22,18:07:18.000,204,10971741,14805,0,1721671637,12991.304197119993,72.85480241999903,53458.04066664
2024-07-22,18:07:19.000,204,10971816,14685,0,1721671638,12991.331142360003,72.7913602500048,53458.11752496
2024-07-22,18:07:20.000,204,10971818,14485,0,1721671639,12991.263779259993,72.7772619899988,53458.13848632
2024-07-22,18:07:21.000,204,10971756,14645,0,1721671640,12991.358087599998,72.74906547000137,53458.08957648
2024-07-22,18:07:22.000,204,10971772,14525,0,1721671641,12991.337878669998,72.72086895000393,53458.04066664
2024-07-22,18:07:23.000,204,10971747,14965,0,1721671642,12991.364823909993,72.73496721000265,53458.08957648
2024-07-22,18:07:24.000,204,10971759,14885,0,1721671643,12991.364823909993,72.69267242999922,53458.152460560006
2024-07-22,18:07:25.000,204,10971750,14525,0,1721671644,12991.358087599998,72.6785741700005,53458.15944768
2024-07-22,18:07:26.000,204,10971793,14685,0,1721671645,12991.344614979993,72.66447591000178,53458.12451208001
2024-07-22,18:07:27.000,204,10971776,14645,0,1721671646,12991.364823909993,72.67152504000114,53458.08957648
2024-07-22,18:07:28.000,204,10971760,14485,0,1721671647,12991.385032839993,72.62218112999835,53458.11752496
2024-07-22,18:07:29.000,204,10971779,14565,0,1721671648,12991.385032839993,72.65742678000242,53458.11752496
2024-07-22,18:07:30.000,204,10971761,14445,0,1721671649,12991.391769149988,72.66447591000178,53458.0965636
2024-07-22,18:07:31.000,204,10971752,14485,0,1721671650,12991.425450699993,72.65742678000242,53458.061628
2024-07-22,18:07:32.000,204,10971829,14485,0,1721671651,12991.432187009988,72.615131999999,53458.06861512
2024-07-22,18:07:33.000,204,10971791,14605,0,1721671652,12991.432187009988,72.55168983000476,53458.033679520006
2024-07-22,18:07:34.000,204,10971804,14605,0,1721671653,12991.459132249998,72.51644418000069,53457.94983408
2024-07-22,18:07:35.000,204,10971794,14725,0,1721671654,12991.405241769993,72.44595287999982,53457.984769680006
2024-07-22,18:07:36.000,204,10971778,14445,0,1721671655,12991.432187009988,72.3684124499996,53457.94983408
2024-07-22,18:07:37.000,204,10971818,14485,0,1721671656,12991.465868559993,72.31201941000472,53457.984769680006
2024-07-22,18:07:38.000,204,10971782,14725,0,1721671657,12991.546704279994,72.26267550000193,53457.914898480005
2024-07-22,18:07:39.000,204,10971779,14645,0,1721671658,12991.519759039998,72.19923333000042,53458.0965636
2024-07-22,18:07:40.000,204,10971781,14445,0,1721671659,12991.620803689999,72.14988942000491,53458.082589360005
2024-07-22,18:07:41.000,204,10971814,14685,0,1721671660,12991.600594759999,72.10054551000212,53458.02669240001
2024-07-22,18:07:42.000,204,10971741,14485,0,1721671661,12991.587122139994,72.03005421000125,53458.082589360005
2024-07-22,18:07:43.000,204,10971764,14525,0,1721671662,12991.61406737999,71.99480856000446,53458.10355072001
2024-07-22,18:07:44.000,204,10971735,14885,0,1721671663,12991.620803689999,71.99480856000446,53458.10355072001
2024-07-22,18:07:45.000,204,10971792,14725,0,1721671664,12991.667957859994,71.93136639000295,53458.05464088001
2024-07-22,18:07:46.000,204,10971770,14445,0,1721671665,12991.68143048,71.89612073999888,53458.07560224001
2024-07-22,18:07:47.000,204,10971760,14885,0,1721671666,12991.688166789994,71.85382596000272,53457.99874392
2024-07-22,18:07:48.000,204,10971764,14805,0,1721671667,12991.67469416999,71.84677683000336,53458.01970528
2024-07-22,18:07:49.000,204,10971772,14445,0,1721671668,12991.688166789994,71.85382596000272,53458.033679520006
2024-07-22,18:07:50.000,204,10971721,14645,0,1721671669,12991.67469416999,71.84677683000336,53458.07560224001
2024-07-22,18:07:51.000,204,10971815,14525,0,1721671670,12991.667957859994,71.85382596000272,53458.07560224001
2024-07-22,18:07:52.000,204,10971778,14325,0,1721671671,12991.72184834,71.839727700004,53458.08957648
2024-07-22,18:07:53.000,204,10971775,14805,0,1721671672,12991.73532095999,71.84677683000336,53458.13848632
2024-07-22,18:07:54.000,204,10971730,14365,0,1721671673,12991.748793579995,71.81858030999865,53458.082589360005
2024-07-22,18:07:55.000,204,10971777,14485,0,1721671674,12991.789211439995,71.83267857000465,53458.0965636
2024-07-22,18:07:56.000,204,10971843,14565,0,1721671675,12991.789211439995,71.83267857000465,53458.10355072001
2024-07-22,18:07:57.000,204,10971796,14725,0,1721671676,12991.80268406,71.79743292000057,53457.9917568
2024-07-22,18:07:58.000,204,10971791,14565,0,1721671677,12991.829629299995,71.79038379000121,53457.99874392
2024-07-22,18:07:59.000,204,10971818,14445,0,1721671678,12991.849838229995,71.76218727000378,53457.99874392
2024-07-22,18:08:00.000,204,10971787,14565,0,1721671679,12991.89699239999,71.79038379000121,53458.02669240001
2024-07-22,18:08:01.000,204,10971773,14725,0,1721671680,12991.90372871,71.75513814000442,53458.00573104001
2024-07-22,18:08:02.000,204,10971816,14405,0,1721671681,12991.971091809995,71.76218727000378,53458.00573104001
2024-07-22,18:08:03.000,204,10971763,14685,0,1721671682,12992.011509669996,71.7762855300025,53458.012718160004
2024-07-22,18:08:04.000,204,10971739,14365,0,1721671683,12992.02498229,71.79743292000057,53458.01970528
2024-07-22,18:08:05.000,204,10971804,14445,0,1721671684,12992.078872769991,71.75513814000442,53458.11053784
2024-07-22,18:08:06.000,204,10971803,14605,0,1721671685,12992.166444800001,71.76218727000378,53458.05464088001
2024-07-22,18:08:07.000,204,10971749,14365,0,1721671686,12992.220335279992,71.79743292000057,53458.0965636
2024-07-22,18:08:08.000,204,10971779,14485,0,1721671687,12992.233807899996,71.81153117999929,53458.06861512
2024-07-22,18:08:09.000,204,10971730,14685,0,1721671688,12992.328116240002,71.86087509000208,53458.11752496
2024-07-22,18:08:10.000,204,10971813,14605,0,1721671689,12992.328116240002,71.84677683000336,53458.10355072001
2024-07-22,18:08:11.000,204,10971757,14365,0,1721671690,12992.402215649992,71.89612073999888,53458.061628
2024-07-22,18:08:12.000,204,10971740,14485,0,1721671691,12992.462842439993,71.91021900000487,53458.13848632
2024-07-22,18:08:13.000,204,10971755,14365,0,1721671692,12992.509996610002,71.93841552000231,53458.14547344001
2024-07-22,18:08:14.000,204,10971758,14605,0,1721671693,12992.604304949993,71.96661203999975,53458.0965636
2024-07-22,18:08:15.000,204,10971745,14525,0,1721671694,12992.611041259988,71.96661203999975,53458.131499200004
2024-07-22,18:08:16.000,204,10971788,14685,0,1721671695,12992.637986499998,71.96661203999975,53458.201370400006
2024-07-22,18:08:17.000,204,10971742,14525,0,1721671696,12992.765976389994,71.98071029999846,53458.131499200004
2024-07-22,18:08:18.000,204,10971768,14405,0,1721671697,12992.826603179994,71.93841552000231,53458.12451208001
2024-07-22,18:08:19.000,204,10971756,14485,0,1721671698,12992.846812109994,71.95251378000103,53458.24329312001
2024-07-22,18:08:20.000,204,10971781,14645,0,1721671699,12992.887229969994,71.89612073999888,53458.28521584
2024-07-22,18:08:21.000,204,10971828,14725,0,1721671700,12992.89396627999,71.90316986999824,53458.33412568
2024-07-22,18:08:22.000,204,10971773,14485,0,1721671701,12992.90070259,71.90316986999824,53458.320151440006
2024-07-22,18:08:23.000,204,10971753,14525,0,1721671702,12992.968065689995,71.91021900000487,53458.31316432001
2024-07-22,18:08:24.000,204,10971766,14925,0,1721671703,12993.008483549995,71.8749733500008,53458.348099920004
2024-07-22,18:08:25.000,204,10971787,14725,0,1721671704,12992.99501092999,71.88907160999952,53458.39700976
2024-07-22,18:08:26.000,204,10971814,14445,0,1721671705,12992.98153831,71.89612073999888,53458.40399688
2024-07-22,18:08:27.000,204,10971778,14565,0,1721671706,12993.028692479995,71.91021900000487,53458.39002264001
2024-07-22,18:08:28.000,204,10971766,14605,0,1721671707,12992.99501092999,71.8749733500008,53458.4459196
2024-07-22,18:08:29.000,204,10971790,14725,0,1721671708,12993.01521985999,71.89612073999888,53458.54373928
2024-07-22,18:08:30.000,204,10971787,14525,0,1721671709,12992.968065689995,71.86792422000144,53458.49482944
2024-07-22,18:08:31.000,204,10971764,14525,0,1721671710,12992.988274619995,71.84677683000336,53458.5507264
2024-07-22,18:08:32.000,204,10971818,14565,0,1721671711,12992.968065689995,71.86792422000144,53458.59264912
2024-07-22,18:08:33.000,204,10971798,14685,0,1721671712,12992.988274619995,71.85382596000272,53458.60662336001
2024-07-22,18:08:34.000,204,10971779,14445,0,1721671713,12993.02195617,71.79743292000057,53458.5507264
2024-07-22,18:08:35.000,204,10971830,14805,0,1721671714,12993.028692479995,71.839727700004,53458.52277792
2024-07-22,18:08:36.000,204,10971812,14885,0,1721671715,12993.008483549995,71.76923640000314,53458.515790800004
2024-07-22,18:08:37.000,204,10971820,14685,0,1721671716,12992.988274619995,71.75513814000442,53458.52277792
2024-07-22,18:08:38.000,204,10971813,14525,0,1721671717,12993.00174724,71.78333466000186,53458.54373928
2024-07-22,18:08:39.000,204,10971786,14805,0,1721671718,12992.98153831,71.78333466000186,53458.49482944
2024-07-22,18:08:40.000,204,10971785,14525,0,1721671719,12992.96132938,71.76218727000378,53458.47386808
2024-07-22,18:08:41.000,204,10971758,14365,0,1721671720,12992.907438899994,71.71989249000035,53458.49482944
2024-07-22,18:08:42.000,204,10971825,14645,0,1721671721,12992.887229969994,71.7269416199997,53458.43893248001
2024-07-22,18:08:43.000,204,10971808,14445,0,1721671722,12992.860284729999,71.79743292000057,53458.41098400001
2024-07-22,18:08:44.000,204,10971766,14445,0,1721671723,12992.87375734999,71.76923640000314,53458.36207416001
2024-07-22,18:08:45.000,204,10971778,14685,0,1721671724,12992.792921629989,71.81858030999865,53458.39002264001
2024-07-22,18:08:46.000,204,10971802,14725,0,1721671725,12992.799657939999,71.839727700004,53458.38303552
2024-07-22,18:08:47.000,204,10971782,14605,0,1721671726,12992.806394249994,71.89612073999888,53458.39002264001
2024-07-22,18:08:48.000,204,10971755,14605,0,1721671727,12992.772712699989,71.95956291000039,53458.40399688
2024-07-22,18:08:49.000,204,10971795,14525,0,1721671728,12992.786185319994,71.99480856000446,53458.417971120005
2024-07-22,18:08:50.000,204,10971791,14685,0,1721671729,12992.792921629989,71.9736611699991,53458.320151440006
2024-07-22,18:08:51.000,204,10971854,14645,0,1721671730,12992.786185319994,71.96661203999975,53458.35508704
2024-07-22,18:08:52.000,204,10971782,14605,0,1721671731,12992.840075799999,71.98071029999846,53458.32713856
2024-07-22,18:08:53.000,204,10971779,14365,0,1721671732,12992.860284729999,71.93136639000295,53458.348099920004
2024-07-22,18:08:54.000,204,10971770,14525,0,1721671733,12992.91417520999,71.8749733500008,53458.29220296001
2024-07-22,18:08:55.000,204,10971837,14725,0,1721671734,12992.90070259,71.82562943999801,53458.29220296001
2024-07-22,18:08:56.000,204,10971785,14565,0,1721671735,12992.947856759994,71.81153117999929,53458.35508704
2024-07-22,18:08:57.000,204,10971779,14685,0,1721671736,12992.968065689995,71.76923640000314,53458.320151440006
2024-07-22,18:08:58.000,204,10971772,14485,0,1721671737,12993.008483549995,71.79038379000121,53458.35508704
2024-07-22,18:08:59.000,204,10971818,14685,0,1721671738,12993.008483549995,71.71989249000035,53458.348099920004
2024-07-22,18:09:00.000,204,10971777,14525,0,1721671739,12993.008483549995,71.69169597000291,53458.35508704
2024-07-22,18:09:01.000,204,10971747,14725,0,1721671740,12993.0421651,71.71284336000099,53458.28521584
2024-07-22,18:09:02.000,204,10971763,14685,0,1721671741,12993.008483549995,71.69874510000227,53458.299190080004
2024-07-22,18:09:03.000,204,10971739,14325,0,1721671742,12993.05563771999,71.70579423000163,53458.26425448
2024-07-22,18:09:04.000,204,10971789,14525,0,1721671743,12993.089319269995,71.69874510000227,53458.29220296001
2024-07-22,18:09:05.000,204,10971769,14365,0,1721671744,12993.11626450999,71.70579423000163,53458.236306
2024-07-22,18:09:06.000,204,10971770,14365,0,1721671745,12993.19710022999,71.71284336000099,53458.27822872
2024-07-22,18:09:07.000,204,10971793,14645,0,1721671746,12993.23751808999,71.69874510000227,53458.22931888
2024-07-22,18:09:08.000,204,10971772,14525,0,1721671747,12993.30488119,71.70579423000163,53458.27124160001
2024-07-22,18:09:09.000,204,10971723,14565,0,1721671748,12993.412662149996,71.71989249000035,53458.22931888
2024-07-22,18:09:10.000,204,10971801,14565,0,1721671749,12993.459816319992,71.6634994499982,53458.27822872
2024-07-22,18:09:11.000,204,10971752,14485,0,1721671750,12993.547388350002,71.63530293000076,53458.31316432001
2024-07-22,18:09:12.000,204,10971795,14485,0,1721671751,12993.648433000002,71.60005728000397,53458.3061772
2024-07-22,18:09:13.000,204,10971833,14685,0,1721671752,12993.702323479993,71.59300815000461,53458.348099920004
2024-07-22,18:09:14.000,204,10971727,14485,0,1721671753,12993.769686580003,71.57890988999861,53458.39002264001
2024-07-22,18:09:15.000,204,10971769,14725,0,1721671754,12993.762950269993,71.57186075999925,53458.4459196
2024-07-22,18:09:16.000,204,10971762,14405,0,1721671755,12993.783159199993,71.59300815000461,53458.4459196
2024-07-22,18:09:17.000,204,10971770,14685,0,1721671756,12993.803368129993,71.55776250000054,53458.4459196
2024-07-22,18:09:18.000,204,10971798,14645,0,1721671757,12993.816840749998,71.55071337000118,53458.52277792
2024-07-22,18:09:19.000,204,10971772,14565,0,1721671758,12993.830313369988,71.54366424000182,53458.52277792
2024-07-22,18:09:20.000,204,10971784,14445,0,1721671759,12993.850522299988,71.58595901999797,53458.49482944
2024-07-22,18:09:21.000,204,10971761,14445,0,1721671760,12993.904412779993,71.54366424000182,53458.50880368001
2024-07-22,18:09:22.000,204,10971804,14685,0,1721671761,12993.863994919993,71.5295659800031,53458.48085520001
2024-07-22,18:09:23.000,204,10971800,14565,0,1721671762,12993.917885399998,71.55776250000054,53458.50880368001
2024-07-22,18:09:24.000,204,10971775,14805,0,1721671763,12993.931358019989,71.51546772000438,53458.515790800004
2024-07-22,18:09:25.000,204,10971763,14765,0,1721671764,12994.018930049999,71.50841858999775,53458.515790800004
2024-07-22,18:09:26.000,204,10971843,14485,0,1721671765,12994.045875289994,71.48022207000031,53458.43194536
2024-07-22,18:09:27.000,204,10971748,14365,0,1721671766,12994.086293149994,71.43792729000415,53458.36207416001
2024-07-22,18:09:28.000,204,10971762,14565,0,1721671767,12994.167128869994,71.39563251000072,53458.39700976
2024-07-22,18:09:29.000,204,10971756,14205,0,1721671768,12994.288382449995,71.40973076999944,53458.42495824
2024-07-22,18:09:30.000,204,10971763,14565,0,1721671769,12994.37595447999,71.381534250002,53458.48085520001
2024-07-22,18:09:31.000,204,10971727,14365,0,1721671770,12994.46352651,71.33923946999857,53458.43194536
2024-07-22,18:09:32.000,204,10971813,14445,0,1721671771,12994.50394437,71.32514120999986,53458.40399688
2024-07-22,18:09:33.000,204,10971771,14565,0,1721671772,12994.584780090001,71.2687481699977,53458.45290672
2024-07-22,18:09:34.000,204,10971789,14445,0,1721671773,12994.692561049997,71.2687481699977,53458.48085520001
2024-07-22,18:09:35.000,204,10971776,14405,0,1721671774,12994.685824740001,71.24760077999963,53458.48085520001
2024-07-22,18:09:36.000,204,10971782,14525,0,1721671775,12994.719506289992,71.19825687000412,53458.47386808
2024-07-22,18:09:37.000,204,10971793,14685,0,1721671776,12994.719506289992,71.1700603499994,53458.48085520001
2024-07-22,18:09:38.000,204,10971712,14685,0,1721671777,12994.719506289992,71.1700603499994,53458.47386808
2024-07-22,18:09:39.000,204,10971731,14765,0,1721671778,12994.706033670001,71.1700603499994,53458.48085520001
2024-07-22,18:09:40.000,204,10971737,14405,0,1721671779,12994.712769979997,71.09956904999854,53458.45989384001
2024-07-22,18:09:41.000,204,10971738,14325,0,1721671780,12994.726242600002,71.12071644000389,53458.52976504001
2024-07-22,18:09:42.000,204,10971813,14685,0,1721671781,12994.739715219992,71.12071644000389,53458.49482944
2024-07-22,18:09:43.000,204,10971739,14725,0,1721671782,12994.766660460002,71.12776557000325,53458.48085520001
2024-07-22,18:09:44.000,204,10971743,14245,0,1721671783,12994.780133079992,71.09956904999854,53458.5507264
2024-07-22,18:09:45.000,204,10971766,14765,0,1721671784,12994.820550939992,71.1066181799979,53458.634571840004
2024-07-22,18:09:46.000,204,10971771,14845,0,1721671785,12994.887914040002,71.09956904999854,53458.6205976
2024-07-22,18:09:47.000,204,10971788,14645,0,1721671786,12994.948540830002,71.07842166000046,53458.64155896
2024-07-22,18:09:48.000,204,10971794,14725,0,1721671787,12994.962013449993,71.0713725300011,53458.585662000005
2024-07-22,18:09:49.000,204,10971797,14525,0,1721671788,12995.015903929998,71.09251991999918,53458.59264912
2024-07-22,18:09:50.000,204,10971791,14725,0,1721671789,12995.049585479988,71.09251991999918,53458.5507264
2024-07-22,18:09:51.000,204,10971766,14365,0,1721671790,12995.090003339988,71.09956904999854,53458.6205976
2024-07-22,18:09:52.000,204,10971794,14645,0,1721671791,12995.143893819994,71.1066181799979,53458.60662336001
2024-07-22,18:09:53.000,204,10971735,14525,0,1721671792,12995.090003339988,71.15596209000068,53458.634571840004
2024-07-22,18:09:54.000,204,10971741,14525,0,1721671793,12995.063058099993,71.19825687000412,53458.61361048
2024-07-22,18:09:55.000,204,10971755,14605,0,1721671794,12995.022640239993,71.27579730000434,53458.655533200006
2024-07-22,18:09:56.000,204,10971733,14685,0,1721671795,12994.928331900002,71.32514120999986,53458.66950744
2024-07-22,18:09:57.000,204,10971784,14685,0,1721671796,12994.854232489997,71.40268164000008,53458.655533200006
2024-07-22,18:09:58.000,204,10971753,14725,0,1721671797,12994.820550939992,71.44497642000351,53458.59264912
2024-07-22,18:09:59.000,204,10971795,14605,0,1721671798,12994.732978909997,71.49432032999903,53458.59963624
2024-07-22,18:10:00.000,204,10971795,14525,0,1721671799,12994.645406880001,71.57186075999925,53458.59963624
2024-07-22,18:10:01.000,204,10971773,14605,0,1721671800,12994.598252709991,71.60005728000397,53458.585662000005
2024-07-22,18:10:02.000,204,10971774,14605,0,1721671801,12994.5241533,71.6634994499982,53458.67649456001
2024-07-22,18:10:03.000,204,10971755,14645,0,1721671802,12994.50394437,71.67759771000419,53458.56470064
2024-07-22,18:10:04.000,204,10971785,14365,0,1721671803,12994.450053889996,71.71284336000099,53458.57867488001
2024-07-22,18:10:05.000,204,10971730,14645,0,1721671804,12994.429844959996,71.71989249000035,53458.56470064
2024-07-22,18:10:06.000,204,10971762,14605,0,1721671805,12994.37595447999,71.69874510000227,53458.56470064
2024-07-22,18:10:07.000,204,10971785,14605,0,1721671806,12994.37595447999,71.69169597000291,53458.536752160006
2024-07-22,18:10:08.000,204,10971766,14765,0,1721671807,12994.33553661999,71.67054858000483,53458.57867488001
2024-07-22,18:10:09.000,204,10971744,14365,0,1721671808,12994.328800309995,71.63530293000076,53458.515790800004
2024-07-22,18:10:10.000,204,10971743,14525,0,1721671809,12994.322064,71.64940118999948,53458.49482944
2024-07-22,18:10:11.000,204,10971757,14565,0,1721671810,12994.29511875999,71.57890988999861,53458.45989384001
2024-07-22,18:10:12.000,204,10971738,14205,0,1721671811,12994.288382449995,71.59300815000461,53458.47386808
2024-07-22,18:10:13.000,204,10971787,14485,0,1721671812,12994.27490982999,71.52251685000374,53458.50181656
2024-07-22,18:10:14.000,204,10971747,14365,0,1721671813,12994.25470089999,71.50841858999775,53458.47386808
2024-07-22,18:10:15.000,204,10971778,14445,0,1721671814,12994.25470089999,71.49432032999903,53458.47386808
2024-07-22,18:10:16.000,204,10971771,14725,0,1721671815,12994.25470089999,71.50841858999775,53458.42495824
2024-07-22,18:10:17.000,204,10971800,14485,0,1721671816,12994.23449196999,71.49432032999903,53458.43194536
2024-07-22,18:10:18.000,204,10971791,14445,0,1721671817,12994.207546729995,71.48727119999967,53458.4459196
2024-07-22,18:10:19.000,204,10971775,14325,0,1721671818,12994.17386517999,71.47317294000095,53458.35508704
2024-07-22,18:10:20.000,204,10971748,14325,0,1721671819,12994.16039256,71.46612381000159,53458.348099920004
2024-07-22,18:10:21.000,204,10971733,14565,0,1721671820,12994.126711009994,71.45907468000223,53458.33412568
2024-07-22,18:10:22.000,204,10971755,14565,0,1721671821,12994.1199747,71.50136945999839,53458.35508704
2024-07-22,18:10:23.000,204,10971790,14645,0,1721671822,12994.13344731999,71.52251685000374,53458.348099920004
2024-07-22,18:10:24.000,204,10971762,14685,0,1721671823,12994.106502079994,71.5295659800031,53458.27124160001
2024-07-22,18:10:25.000,204,10971742,14685,0,1721671824,12994.059347909999,71.51546772000438,53458.3760484
2024-07-22,18:10:26.000,204,10971756,14405,0,1721671825,12994.045875289994,71.50841858999775,53458.39002264001
2024-07-22,18:10:27.000,204,10971787,14285,0,1721671826,12994.005457429994,71.5295659800031,53458.348099920004
2024-07-22,18:10:28.000,204,10971786,14725,0,1721671827,12993.985248499994,71.50841858999775,53458.26425448
2024-07-22,18:10:29.000,204,10971783,14685,0,1721671828,12993.938094329998,71.51546772000438,53458.236306
2024-07-22,18:10:30.000,204,10971763,14205,0,1721671829,12993.978512189999,71.51546772000438,53458.26425448
2024-07-22,18:10:31.000,204,10971755,14805,0,1721671830,12993.978512189999,71.5295659800031,53458.19438328001
2024-07-22,18:10:32.000,204,10971798,14285,0,1721671831,12994.018930049999,71.55071337000118,53458.20835752
2024-07-22,18:10:33.000,204,10971792,14645,0,1721671832,12994.03240266999,71.59300815000461,53458.236306
2024-07-22,18:10:34.000,204,10971781,14965,0,1721671833,12994.066084219994,71.59300815000461,53458.236306
2024-07-22,18:10:35.000,204,10971780,14605,0,1721671834,12994.086293149994,71.60005728000397,53458.13848632
2024-07-22,18:10:36.000,204,10971748,14485,0,1721671835,12994.066084219994,71.64235206000012,53458.14547344001
2024-07-22,18:10:37.000,204,10971795,14525,0,1721671836,12994.106502079994,71.62120467000204,53458.17342192001
2024-07-22,18:10:38.000,204,10971818,14805,0,1721671837,12994.05261159999,71.65645031999884,53458.17342192001
2024-07-22,18:10:39.000,204,10971693,14765,0,1721671838,12994.045875289994,71.65645031999884,53458.01970528
2024-07-22,18:10:40.000,204,10971724,14645,0,1721671839,12994.039138979999,71.73399074999907,53458.06861512
2024-07-22,18:10:41.000,204,10971805,14565,0,1721671840,12994.045875289994,71.78333466000186,53458.0965636
2024-07-22,18:10:42.000,204,10971780,14365,0,1721671841,12994.025666359994,71.79038379000121,53458.07560224001
2024-07-22,18:10:43.000,204,10971768,14485,0,1721671842,12994.018930049999,71.82562943999801,53458.0965636
2024-07-22,18:10:44.000,204,10971730,14845,0,1721671843,12993.991984809989,71.80448204999993,53458.012718160004
2024-07-22,18:10:45.000,204,10971792,14365,0,1721671844,12994.03240266999,71.86087509000208,53458.11053784
2024-07-22,18:10:46.000,204,10971776,14685,0,1721671845,12993.971775879989,71.84677683000336,53458.13848632
2024-07-22,18:10:47.000,204,10971763,14525,0,1721671846,12993.978512189999,71.86792422000144,53458.10355072001
2024-07-22,18:10:48.000,204,10971801,14685,0,1721671847,12993.958303259999,71.8749733500008,53458.05464088001
2024-07-22,18:10:49.000,204,10971807,14325,0,1721671848,12993.958303259999,71.86087509000208,53457.9917568
2024-07-22,18:10:50.000,204,10971776,14645,0,1721671849,12993.897676469998,71.82562943999801,53458.01970528
2024-07-22,18:10:51.000,204,10971764,14485,0,1721671850,12993.938094329998,71.81858030999865,53458.012718160004
2024-07-22,18:10:52.000,204,10971801,14605,0,1721671851,12993.904412779993,71.76923640000314,53458.00573104001
2024-07-22,18:10:53.000,204,10971755,14725,0,1721671852,12993.911149089989,71.7762855300025,53458.082589360005
2024-07-22,18:10:54.000,204,10971799,14605,0,1721671853,12993.911149089989,71.74808900999778,53458.061628
2024-07-22,18:10:55.000,204,10971804,14565,0,1721671854,12993.931358019989,71.74808900999778,53458.04066664
2024-07-22,18:10:56.000,204,10971846,14725,0,1721671855,12993.890940159989,71.7269416199997,53457.9917568
2024-07-22,18:10:57.000,204,10971729,14565,0,1721671856,12993.890940159989,71.70579423000163,53457.9917568
2024-07-22,18:10:58.000,204,10971782,14565,0,1721671857,12993.917885399998,71.69874510000227,53458.01970528
2024-07-22,18:10:59.000,204,10971789,14525,0,1721671858,12993.904412779993,71.7269416199997,53457.95682120001
2024-07-22,18:11:00.000,204,10971737,14485,0,1721671859,12993.911149089989,71.69874510000227,53457.90791136001
2024-07-22,18:11:01.000,204,10971779,14605,0,1721671860,12993.870731229988,71.69169597000291,53457.865988640006
2024-07-22,18:11:02.000,204,10971776,14365,0,1721671861,12993.877467539998,71.67054858000483,53457.90791136001
2024-07-22,18:11:03.000,204,10971741,14565,0,1721671862,12993.863994919993,71.64235206000012,53457.87297576
2024-07-22,18:11:04.000,204,10971785,14605,0,1721671863,12993.897676469998,71.63530293000076,53457.85900152001
2024-07-22,18:11:05.000,204,10971806,14365,0,1721671864,12993.924621709994,71.6282538000014,53457.914898480005
2024-07-22,18:11:06.000,204,10971765,14565,0,1721671865,12993.917885399998,71.60005728000397,53457.93585984001
2024-07-22,18:11:07.000,204,10971791,14525,0,1721671866,12993.924621709994,71.57890988999861,53457.94983408
2024-07-22,18:11:08.000,204,10971772,14645,0,1721671867,12993.951566949989,71.49432032999903,53457.97079544
2024-07-22,18:11:09.000,204,10971766,14485,0,1721671868,12993.998721119999,71.46612381000159,53458.00573104001
2024-07-22,18:11:10.000,204,10971791,14485,0,1721671869,12993.978512189999,71.43792729000415,53458.01970528
2024-07-22,18:11:11.000,204,10971761,14525,0,1721671870,12994.012193739989,71.40268164000008,53457.9917568
2024-07-22,18:11:12.000,204,10971801,14845,0,1721671871,12994.018930049999,71.38858338000136,53457.99874392
2024-07-22,18:11:13.000,204,10971792,14885,0,1721671872,12994.059347909999,71.36038686000393,53457.984769680006
2024-07-22,18:11:14.000,204,10971783,14525,0,1721671873,12994.07282052999,71.381534250002,53458.00573104001
2024-07-22,18:11:15.000,204,10971799,14525,0,1721671874,12994.07282052999,71.31104295000114,53457.94983408
2024-07-22,18:11:16.000,204,10971765,14885,0,1721671875,12994.099765769999,71.34628859999793,53457.88695000001
2024-07-22,18:11:17.000,204,10971712,14725,0,1721671876,12994.1199747,71.36038686000393,53457.83804016001
2024-07-22,18:11:18.000,204,10971807,14525,0,1721671877,12994.1199747,71.32514120999986,53457.80310456
2024-07-22,18:11:19.000,204,10971796,14365,0,1721671878,12994.22101935,71.31104295000114,53457.90791136001
2024-07-22,18:11:20.000,204,10971794,14565,0,1721671879,12994.26143721,71.32514120999986,53457.94983408
2024-07-22,18:11:21.000,204,10971848,14205,0,1721671880,12994.322064,71.32514120999986,53457.914898480005
2024-07-22,18:11:22.000,204,10971791,14405,0,1721671881,12994.369218169995,71.33219033999922,53457.963808320004
2024-07-22,18:11:23.000,204,10971794,14485,0,1721671882,12994.38269079,71.3180920800005,53457.97778256001
2024-07-22,18:11:24.000,204,10971807,14645,0,1721671883,12994.41637233999,71.32514120999986,53457.97778256001
2024-07-22,18:11:25.000,204,10971789,14285,0,1721671884,12994.42310865,71.31104295000114,53457.99874392
2024-07-22,18:11:26.000,204,10971765,14685,0,1721671885,12994.409636029995,71.36038686000393,53457.97778256001
2024-07-22,18:11:27.000,204,10971757,14365,0,1721671886,12994.409636029995,71.35333773000457,53457.95682120001
2024-07-22,18:11:28.000,204,10971757,14565,0,1721671887,12994.42310865,71.37448512000265,53457.90791136001
2024-07-22,18:11:29.000,204,10971750,14645,0,1721671888,12994.470262819996,71.45907468000223,53457.984769680006
2024-07-22,18:11:30.000,204,10971807,14605,0,1721671889,12994.47699912999,71.43792729000415,53457.93585984001
2024-07-22,18:11:31.000,204,10971787,14685,0,1721671890,12994.48373544,71.47317294000095,53457.97778256001
2024-07-22,18:11:32.000,204,10971766,14685,0,1721671891,12994.490471749996,71.4308781600048,53457.94983408
2024-07-22,18:11:33.000,204,10971761,14565,0,1721671892,12994.54436223,71.45907468000223,53457.95682120001
2024-07-22,18:11:34.000,204,10971792,14725,0,1721671893,12994.537625919991,71.48727119999967,53457.94983408
2024-07-22,18:11:35.000,204,10971723,14685,0,1721671894,12994.557834849991,71.48022207000031,53457.94983408
2024-07-22,18:11:36.000,204,10971778,14925,0,1721671895,12994.618461639991,71.48727119999967,53457.92887272
2024-07-22,18:11:37.000,204,10971772,14485,0,1721671896,12994.625197950001,71.50841858999775,53457.93585984001
2024-07-22,18:11:38.000,204,10971775,14485,0,1721671897,12994.611725329996,71.47317294000095,53457.845027280004
2024-07-22,18:11:39.000,204,10971766,14445,0,1721671898,12994.625197950001,71.47317294000095,53457.8520144
2024-07-22,18:11:40.000,204,10971773,14205,0,1721671899,12994.631934259996,71.45907468000223,53457.8520144
2024-07-22,18:11:41.000,204,10971728,14525,0,1721671900,12994.631934259996,71.4308781600048,53457.83804016001
2024-07-22,18:11:42.000,204,10971752,14485,0,1721671901,12994.618461639991,71.40268164000008,53457.90791136001
2024-07-22,18:11:43.000,204,10971790,14725,0,1721671902,12994.618461639991,71.4167798999988,53457.914898480005
2024-07-22,18:11:44.000,204,10971767,14405,0,1721671903,12994.625197950001,71.40268164000008,53457.90092424
2024-07-22,18:11:45.000,204,10971745,14325,0,1721671904,12994.631934259996,71.40268164000008,53457.88695000001
2024-07-22,18:11:46.000,204,10971765,14685,0,1721671905,12994.604989020001,71.36038686000393,53457.83804016001
2024-07-22,18:11:47.000,204,10971759,14725,0,1721671906,12994.584780090001,71.34628859999793,53457.90791136001
2024-07-22,18:11:48.000,204,10971734,14485,0,1721671907,12994.510680679996,71.36038686000393,53457.93585984001
2024-07-22,18:11:49.000,204,10971832,14325,0,1721671908,12994.537625919991,71.35333773000457,53457.92887272
2024-07-22,18:11:50.000,204,10971767,14525,0,1721671909,12994.5241533,71.30399382000178,53457.94983408
2024-07-22,18:11:51.000,204,10971815,14565,0,1721671910,12994.50394437,71.30399382000178,53457.90791136001
2024-07-22,18:11:52.000,204,10971785,14805,0,1721671911,12994.517416989991,71.33219033999922,53457.89393712
2024-07-22,18:11:53.000,204,10971792,14645,0,1721671912,12994.497208059991,71.3180920800005,53457.87996288
2024-07-22,18:11:54.000,204,10971756,14565,0,1721671913,12994.429844959996,71.33923946999857,53457.81009168001
2024-07-22,18:11:55.000,204,10971753,14605,0,1721671914,12994.37595447999,71.30399382000178,53457.83804016001
2024-07-22,18:11:56.000,204,10971734,14485,0,1721671915,12994.34227293,71.31104295000114,53457.80310456
2024-07-22,18:11:57.000,204,10971736,14765,0,1721671916,12994.322064,71.31104295000114,53457.865988640006
2024-07-22,18:11:58.000,204,10971779,14845,0,1721671917,12994.268173519995,71.30399382000178,53457.81009168001
2024-07-22,18:11:59.000,204,10971788,14565,0,1721671918,12994.24122828,71.30399382000178,53457.817078800006
2024-07-22,18:12:00.000,204,10971812,14445,0,1721671919,12994.18060149,71.36038686000393,53457.90791136001
2024-07-22,18:12:01.000,204,10971749,14805,0,1721671920,12994.19407410999,71.33923946999857,53457.87996288
2024-07-22,18:12:02.000,204,10971732,14565,0,1721671921,12994.1199747,71.33219033999922,53457.80310456
2024-07-22,18:12:03.000,204,10971779,14485,0,1721671922,12994.07282052999,71.34628859999793,53457.845027280004
2024-07-22,18:12:04.000,204,10971734,14285,0,1721671923,12994.066084219994,71.32514120999986,53457.77515608
2024-07-22,18:12:05.000,204,10971770,14525,0,1721671924,12994.018930049999,71.34628859999793,53457.817078800006
2024-07-22,18:12:06.000,204,10971802,14685,0,1721671925,12993.931358019989,71.33923946999857,53457.80310456
2024-07-22,18:12:07.000,204,10971803,14805,0,1721671926,12993.938094329998,71.36038686000393,53457.8520144
2024-07-22,18:12:08.000,204,10971809,14845,0,1721671927,12993.944830639994,71.381534250002,53457.7821432
2024-07-22,18:12:09.000,204,10971830,14525,0,1721671928,12993.837049679998,71.40973076999944,53457.78913032001
2024-07-22,18:12:10.000,204,10971743,14525,0,1721671929,12993.823577059993,71.40973076999944,53457.77515608
2024-07-22,18:12:11.000,204,10971752,14285,0,1721671930,12993.769686580003,71.42382902999816,53457.73323336
2024-07-22,18:12:12.000,204,10971806,14565,0,1721671931,12993.702323479993,71.42382902999816,53457.817078800006
2024-07-22,18:12:13.000,204,10971833,14525,0,1721671932,12993.688850860002,71.43792729000415,53457.83105304
2024-07-22,18:12:14.000,204,10971776,14365,0,1721671933,12993.675378239997,71.39563251000072,53457.68432352
2024-07-22,18:12:15.000,204,10971740,14805,0,1721671934,12993.641696689992,71.43792729000415,53457.64240080001
2024-07-22,18:12:16.000,204,10971736,14485,0,1721671935,12993.574333589997,71.4308781600048,53457.579516720005
2024-07-22,18:12:17.000,204,10971784,14805,0,1721671936,12993.500234179992,71.4308781600048,53457.56554248
2024-07-22,18:12:18.000,204,10971759,14325,0,1721671937,12993.506970490002,71.39563251000072,53457.530606880006
2024-07-22,18:12:19.000,204,10971765,14885,0,1721671938,12993.466552630001,71.381534250002,53457.509645520004
2024-07-22,18:12:20.000,204,10971779,14685,0,1721671939,12993.459816319992,71.4308781600048,53457.51663264
2024-07-22,18:12:21.000,204,10971760,14325,0,1721671940,12993.459816319992,71.43792729000415,53457.57252960001
2024-07-22,18:12:22.000,204,10971747,14485,0,1721671941,12993.432871079996,71.42382902999816,53457.55855536
2024-07-22,18:12:23.000,204,10971741,14205,0,1721671942,12993.419398459991,71.38858338000136,53457.537594
2024-07-22,18:12:24.000,204,10971812,14725,0,1721671943,12993.405925840001,71.34628859999793,53457.579516720005
2024-07-22,18:12:25.000,204,10971805,14685,0,1721671944,12993.453080009996,71.33923946999857,53457.6074652
2024-07-22,18:12:26.000,204,10971783,14325,0,1721671945,12993.412662149996,71.29694469000242,53457.56554248
2024-07-22,18:12:27.000,204,10971773,14565,0,1721671946,12993.432871079996,71.3180920800005,53457.537594
2024-07-22,18:12:28.000,204,10971780,14365,0,1721671947,12993.466552630001,71.32514120999986,53457.56554248
2024-07-22,18:12:29.000,204,10971756,14325,0,1721671948,12993.446343700001,71.27579730000434,53457.57252960001
2024-07-22,18:12:30.000,204,10971822,14645,0,1721671949,12993.459816319992,71.24760077999963,53457.530606880006
2024-07-22,18:12:31.000,204,10971776,14365,0,1721671950,12993.466552630001,71.18415860999812,53457.49567128
2024-07-22,18:12:32.000,204,10971784,14525,0,1721671951,12993.446343700001,71.14891296000133,53457.50265840001
2024-07-22,18:12:33.000,204,10971771,14485,0,1721671952,12993.432871079996,71.12776557000325,53457.49567128
2024-07-22,18:12:34.000,204,10971737,14525,0,1721671953,12993.453080009996,71.0713725300011,53457.44676144
2024-07-22,18:12:35.000,204,10971801,14365,0,1721671954,12993.453080009996,71.05727427000238,53457.42580008
2024-07-22,18:12:36.000,204,10971792,14365,0,1721671955,12993.426134770001,71.04317601000366,53457.44676144
2024-07-22,18:12:37.000,204,10971804,14365,0,1721671956,12993.399189529991,71.0361268800043,53457.4677228
2024-07-22,18:12:38.000,204,10971836,14485,0,1721671957,12993.405925840001,71.00793035999959,53457.481697040006
2024-07-22,18:12:39.000,204,10971842,14965,0,1721671958,12993.365507980001,71.02202861999831,53457.36990312
2024-07-22,18:12:40.000,204,10971788,14605,0,1721671959,12993.352035359996,71.00088123000023,53457.44676144
2024-07-22,18:12:41.000,204,10971787,14645,0,1721671960,12993.399189529991,71.04317601000366,53457.39086448
2024-07-22,18:12:42.000,204,10971801,14525,0,1721671961,12993.378980599991,71.02907774999767,53457.38387736001
2024-07-22,18:12:43.000,204,10971750,14605,0,1721671962,12993.399189529991,71.06432340000174,53457.362916000005
2024-07-22,18:12:44.000,204,10971770,14485,0,1721671963,12993.405925840001,71.08547078999982,53457.362916000005
2024-07-22,18:12:45.000,204,10971799,14645,0,1721671964,12993.466552630001,71.12071644000389,53457.34894176
2024-07-22,18:12:46.000,204,10971774,14685,0,1721671965,12993.432871079996,71.12071644000389,53457.3279804
2024-07-22,18:12:47.000,204,10971774,14525,0,1721671966,12993.480025249992,71.08547078999982,53457.33496752001
2024-07-22,18:12:48.000,204,10971803,14805,0,1721671967,12993.513706799997,71.09251991999918,53457.362916000005
2024-07-22,18:12:49.000,204,10971822,14645,0,1721671968,12993.513706799997,71.0713725300011,53457.34894176
2024-07-22,18:12:50.000,204,10971763,14445,0,1721671969,12993.581069899992,71.0713725300011,53457.33496752001
2024-07-22,18:12:51.000,204,10971768,14445,0,1721671970,12993.614751449997,71.09956904999854,53457.33496752001
2024-07-22,18:12:52.000,204,10971769,14805,0,1721671971,12993.668641930002,71.09251991999918,53457.30003192
2024-07-22,18:12:53.000,204,10971740,14565,0,1721671972,12993.668641930002,71.08547078999982,53457.27907056
2024-07-22,18:12:54.000,204,10971797,14765,0,1721671973,12993.688850860002,71.08547078999982,53457.32099328
2024-07-22,18:12:55.000,204,10971791,14925,0,1721671974,12993.722532409993,71.0713725300011,53457.27907056
2024-07-22,18:12:56.000,204,10971788,14445,0,1721671975,12993.702323479993,71.06432340000174,53457.30701904001
2024-07-22,18:12:57.000,204,10971776,14485,0,1721671976,12993.749477650003,71.02907774999767,53457.314006160006
2024-07-22,18:12:58.000,204,10971786,14645,0,1721671977,12993.742741339993,71.00088123000023,53457.3279804
2024-07-22,18:12:59.000,204,10971788,14685,0,1721671978,12993.769686580003,71.00793035999959,53457.3279804
2024-07-22,18:13:00.000,204,10971777,14405,0,1721671979,12993.722532409993,71.05022514000302,53457.2581092
2024-07-22,18:13:01.000,204,10971787,14605,0,1721671980,12993.729268720002,71.0713725300011,53457.30003192
2024-07-22,18:13:02.000,204,10971771,14365,0,1721671981,12993.749477650003,71.1066181799979,53457.341954640004
2024-07-22,18:13:03.000,204,10971810,14485,0,1721671982,12993.762950269993,71.11366731000453,53457.30701904001
2024-07-22,18:13:04.000,204,10971828,14445,0,1721671983,12993.769686580003,71.1066181799979,53457.341954640004
2024-07-22,18:13:05.000,204,10971781,14605,0,1721671984,12993.816840749998,71.09956904999854,53457.314006160006
2024-07-22,18:13:06.000,204,10971775,14445,0,1721671985,12993.783159199993,71.14186383000197,53457.25112208
2024-07-22,18:13:07.000,204,10971743,14445,0,1721671986,12993.850522299988,71.17710947999876,53457.2581092
2024-07-22,18:13:08.000,204,10971790,14285,0,1721671987,12993.863994919993,71.21235513000283,53457.244134960005
2024-07-22,18:13:09.000,204,10971800,14605,0,1721671988,12993.890940159989,71.18415860999812,53457.28605768001
2024-07-22,18:13:10.000,204,10971773,14565,0,1721671989,12993.931358019989,71.2194042600022,53457.293044800004
2024-07-22,18:13:11.000,204,10971768,14565,0,1721671990,12993.917885399998,71.27579730000434,53457.23016072
2024-07-22,18:13:12.000,204,10971786,14885,0,1721671991,12993.951566949989,71.31104295000114,53457.25112208
2024-07-22,18:13:13.000,204,10971790,14285,0,1721671992,12993.965039569994,71.33219033999922,53457.28605768001
2024-07-22,18:13:14.000,204,10971769,14685,0,1721671993,12993.991984809989,71.31104295000114,53457.293044800004
2024-07-22,18:13:15.000,204,10971776,14605,0,1721671994,12993.958303259999,71.26169903999835,53457.314006160006
2024-07-22,18:13:16.000,204,10971784,14845,0,1721671995,12993.985248499994,71.2194042600022,53457.40483872001
2024-07-22,18:13:17.000,204,10971770,14685,0,1721671996,12993.998721119999,71.20530600000347,53457.30003192
2024-07-22,18:13:18.000,204,10971771,14445,0,1721671997,12994.012193739989,71.23350252000091,53457.244134960005
2024-07-22,18:13:19.000,204,10971804,14725,0,1721671998,12994.059347909999,71.2194042600022,53457.30701904001
2024-07-22,18:13:20.000,204,10971776,14525,0,1721671999,12994.05261159999,71.22645339000155,53457.2581092
2024-07-22,18:13:21.000,204,10971775,14645,0,1721672000,12994.079556839999,71.26169903999835,53457.27208344
2024-07-22,18:13:22.000,204,10971789,14565,0,1721672001,12994.13344731999,71.29694469000242,53457.244134960005
2024-07-22,18:13:23.000,204,10971772,14645,0,1721672002,12994.17386517999,71.31104295000114,53457.18823800001
2024-07-22,18:13:24.000,204,10971781,14365,0,1721672003,12994.18060149,71.2828464300037,53457.244134960005
2024-07-22,18:13:25.000,204,10971800,14405,0,1721672004,12994.20081042,71.29694469000242,53457.28605768001
2024-07-22,18:13:26.000,204,10971790,14525,0,1721672005,12994.207546729995,71.35333773000457,53457.28605768001
2024-07-22,18:13:27.000,204,10971794,14565,0,1721672006,12994.20081042,71.35333773000457,53457.21618648001
2024-07-22,18:13:28.000,204,10971719,14445,0,1721672007,12994.17386517999,71.36038686000393,53457.18125088
2024-07-22,18:13:29.000,204,10971748,14725,0,1721672008,12994.146919939994,71.33923946999857,53457.23016072
2024-07-22,18:13:30.000,204,10971746,14485,0,1721672009,12994.13344731999,71.37448512000265,53457.27208344
2024-07-22,18:13:31.000,204,10971768,14525,0,1721672010,12994.079556839999,71.37448512000265,53457.28605768001
2024-07-22,18:13:32.000,204,10971808,14725,0,1721672011,12994.066084219994,71.42382902999816,53457.341954640004
2024-07-22,18:13:33.000,204,10971761,14525,0,1721672012,12994.018930049999,71.45202555000287,53457.293044800004
2024-07-22,18:13:34.000,204,10971754,14685,0,1721672013,12994.012193739989,71.43792729000415,53457.27907056
2024-07-22,18:13:35.000,204,10971765,14565,0,1721672014,12993.991984809989,71.45202555000287,53457.23016072
2024-07-22,18:13:36.000,204,10971766,14725,0,1721672015,12993.978512189999,71.43792729000415,53457.23714784001
2024-07-22,18:13:37.000,204,10971753,14365,0,1721672016,12993.931358019989,71.47317294000095,53457.26509632001
2024-07-22,18:13:38.000,204,10971738,14525,0,1721672017,12993.938094329998,71.51546772000438,53457.30701904001
2024-07-22,18:13:39.000,204,10971776,14605,0,1721672018,12993.924621709994,71.49432032999903,53457.27907056
2024-07-22,18:13:40.000,204,10971785,14605,0,1721672019,12993.938094329998,71.50841858999775,53457.27907056
2024-07-22,18:13:41.000,204,10971784,14685,0,1721672020,12993.911149089989,71.54366424000182,53457.25112208
2024-07-22,18:13:42.000,204,10971757,14445,0,1721672021,12993.877467539998,71.49432032999903,53457.314006160006
2024-07-22,18:13:43.000,204,10971778,14525,0,1721672022,12993.877467539998,71.48727119999967,53457.2581092
2024-07-22,18:13:44.000,204,10971779,14805,0,1721672023,12993.857258609998,71.45202555000287,53457.28605768001
2024-07-22,18:13:45.000,204,10971738,14405,0,1721672024,12993.863994919993,71.43792729000415,53457.23714784001
2024-07-22,18:13:46.000,204,10971727,14725,0,1721672025,12993.877467539998,71.4167798999988,53457.16727664001
2024-07-22,18:13:47.000,204,10971767,14365,0,1721672026,12993.884203849993,71.42382902999816,53457.174263760004
2024-07-22,18:13:48.000,204,10971773,14565,0,1721672027,12993.917885399998,71.40268164000008,53457.2231736
2024-07-22,18:13:49.000,204,10971774,14725,0,1721672028,12993.938094329998,71.38858338000136,53457.20919936
2024-07-22,18:13:50.000,204,10971763,14565,0,1721672029,12993.911149089989,71.38858338000136,53457.20919936
2024-07-22,18:13:51.000,204,10971784,14485,0,1721672030,12993.944830639994,71.36038686000393,53457.23714784001
2024-07-22,18:13:52.000,204,10971729,14725,0,1721672031,12993.971775879989,71.32514120999986,53457.293044800004
2024-07-22,18:13:53.000,204,10971780,14485,0,1721672032,12993.991984809989,71.30399382000178,53457.2231736
2024-07-22,18:13:54.000,204,10971798,14565,0,1721672033,12993.978512189999,71.29694469000242,53457.244134960005
2024-07-22,18:13:55.000,204,10971745,14645,0,1721672034,12993.978512189999,71.24055165000027,53457.30003192
2024-07-22,18:13:56.000,204,10971789,14525,0,1721672035,12993.978512189999,71.2687481699977,53457.341954640004
2024-07-22,18:13:57.000,204,10971774,14645,0,1721672036,12993.971775879989,71.27579730000434,53457.30003192
2024-07-22,18:13:58.000,204,10971791,14605,0,1721672037,12994.018930049999,71.25464990999899,53457.27208344
2024-07-22,18:13:59.000,204,10971785,14485,0,1721672038,12994.066084219994,71.28989556000306,53457.244134960005
2024-07-22,18:14:00.000,204,10971789,14565,0,1721672039,12994.039138979999,71.29694469000242,53457.21618648001
2024-07-22,18:14:01.000,204,10971800,14805,0,1721672040,12994.012193739989,71.2687481699977,53457.26509632001
2024-07-22,18:14:02.000,204,10971761,14405,0,1721672041,12993.998721119999,71.24760077999963,53457.21618648001
2024-07-22,18:14:03.000,204,10971747,14445,0,1721672042,12993.938094329998,71.22645339000155,53457.244134960005
2024-07-22,18:14:04.000,204,10971710,14525,0,1721672043,12993.944830639994,71.23350252000091,53457.21618648001
2024-07-22,18:14:05.000,204,10971735,14525,0,1721672044,12993.971775879989,71.24055165000027,53457.20919936
2024-07-22,18:14:06.000,204,10971740,14605,0,1721672045,12994.025666359994,71.22645339000155,53457.23714784001
2024-07-22,18:14:07.000,204,10971783,14525,0,1721672046,12994.025666359994,71.21235513000283,53457.195225120005
2024-07-22,18:14:08.000,204,10971755,14365,0,1721672047,12994.079556839999,71.24055165000027,53457.18823800001
2024-07-22,18:14:09.000,204,10971768,14725,0,1721672048,12994.11323838999,71.24055165000027,53457.146315280006
2024-07-22,18:14:10.000,204,10971724,14605,0,1721672049,12994.086293149994,71.19825687000412,53457.1533024
2024-07-22,18:14:11.000,204,10971791,14885,0,1721672050,12994.079556839999,71.15596209000068,53457.16028952
2024-07-22,18:14:12.000,204,10971761,14565,0,1721672051,12994.086293149994,71.14186383000197,53457.10439256
2024-07-22,18:14:13.000,204,10971758,14685,0,1721672052,12994.1199747,71.09956904999854,53457.09041832
2024-07-22,18:14:14.000,204,10971768,14445,0,1721672053,12994.11323838999,71.06432340000174,53457.11836680001
2024-07-22,18:14:15.000,204,10971803,14645,0,1721672054,12994.11323838999,71.05022514000302,53457.13932816001
2024-07-22,18:14:16.000,204,10971758,14525,0,1721672055,12994.11323838999,71.0361268800043,53457.13932816001
2024-07-22,18:14:17.000,204,10971759,14245,0,1721672056,12994.167128869994,71.02907774999767,53457.1533024
2024-07-22,18:14:18.000,204,10971787,14565,0,1721672057,12994.22101935,71.02202861999831,53457.18823800001
2024-07-22,18:14:19.000,204,10971789,14525,0,1721672058,12994.18060149,71.00793035999959,53457.13932816001
2024-07-22,18:14:20.000,204,10971801,14765,0,1721672059,12994.126711009994,70.99383210000087,53457.33496752001
2024-07-22,18:14:21.000,204,10971780,14485,0,1721672060,12994.13344731999,71.01497948999895,53457.39086448
2024-07-22,18:14:22.000,204,10971791,14485,0,1721672061,12994.19407410999,71.00793035999959,53457.30701904001
2024-07-22,18:14:23.000,204,10971765,14965,0,1721672062,12994.207546729995,71.00088123000023,53457.23016072
2024-07-22,18:14:24.000,204,10971772,14565,0,1721672063,12994.22101935,70.99383210000087,53457.30003192
2024-07-22,18:14:25.000,204,10971757,14565,0,1721672064,12994.247964589995,71.02202861999831,53457.25112208
2024-07-22,18:14:26.000,204,10971781,14645,0,1721672065,12994.22101935,71.01497948999895,53457.293044800004
2024-07-22,18:14:27.000,204,10971788,14845,0,1721672066,12994.24122828,71.00793035999959,53457.25112208
2024-07-22,18:14:28.000,204,10971791,14525,0,1721672067,12994.22101935,71.01497948999895,53457.20221224
2024-07-22,18:14:29.000,204,10971806,14405,0,1721672068,12994.26143721,70.97973384000215,53457.244134960005
2024-07-22,18:14:30.000,204,10971789,14645,0,1721672069,12994.23449196999,70.97973384000215,53457.27907056
2024-07-22,18:14:31.000,204,10971807,14685,0,1721672070,12994.20081042,70.99383210000087,53457.21618648001
2024-07-22,18:14:32.000,204,10971771,14565,0,1721672071,12994.146919939994,71.01497948999895,53457.26509632001
2024-07-22,18:14:33.000,204,10971791,14765,0,1721672072,12994.187337799995,71.00793035999959,53457.341954640004
2024-07-22,18:14:34.000,204,10971813,14485,0,1721672073,12994.187337799995,71.02202861999831,53457.26509632001
2024-07-22,18:14:35.000,204,10971818,14885,0,1721672074,12994.126711009994,71.01497948999895,53457.2581092
2024-07-22,18:14:36.000,204,10971817,14725,0,1721672075,12994.106502079994,71.01497948999895,53457.26509632001
2024-07-22,18:14:37.000,204,10971785,14645,0,1721672076,12994.086293149994,71.02202861999831,53457.27907056
2024-07-22,18:14:38.000,204,10971783,14605,0,1721672077,12994.03240266999,71.01497948999895,53457.20919936
2024-07-22,18:14:39.000,204,10971803,14285,0,1721672078,12994.018930049999,71.0361268800043,53457.20919936
2024-07-22,18:14:40.000,204,10971782,14605,0,1721672079,12994.018930049999,71.05727427000238,53457.174263760004
2024-07-22,18:14:41.000,204,10971771,14285,0,1721672080,12994.005457429994,71.0713725300011,53457.18823800001
2024-07-22,18:14:42.000,204,10971760,14365,0,1721672081,12993.991984809989,71.0713725300011,53457.18125088
2024-07-22,18:14:43.000,204,10971782,14485,0,1721672082,12993.951566949989,71.09251991999918,53457.174263760004
2024-07-22,18:14:44.000,204,10971762,14245,0,1721672083,12993.944830639994,71.11366731000453,53457.18823800001
2024-07-22,18:14:45.000,204,10971793,14605,0,1721672084,12993.958303259999,71.12071644000389,53457.174263760004
2024-07-22,18:14:46.000,204,10971784,14685,0,1721672085,12993.870731229988,71.12776557000325,53457.18125088
2024-07-22,18:14:47.000,204,10971795,14725,0,1721672086,12993.863994919993,71.20530600000347,53457.18823800001
2024-07-22,18:14:48.000,204,10971748,14485,0,1721672087,12993.816840749998,71.2194042600022,53457.13234104
2024-07-22,18:14:49.000,204,10971771,14525,0,1721672088,12993.756213959998,71.24760077999963,53457.09740544001
2024-07-22,18:14:50.000,204,10971727,14405,0,1721672089,12993.715796099998,71.28989556000306,53457.11137968
2024-07-22,18:14:51.000,204,10971782,14565,0,1721672090,12993.661905619992,71.31104295000114,53457.11137968
2024-07-22,18:14:52.000,204,10971811,14405,0,1721672091,12993.587806210002,71.33219033999922,53457.11137968
2024-07-22,18:14:53.000,204,10971766,14565,0,1721672092,12993.560860969992,71.34628859999793,53457.09740544001
2024-07-22,18:14:54.000,204,10971759,14565,0,1721672093,12993.500234179992,71.36743599000329,53457.0834312
2024-07-22,18:14:55.000,204,10971770,14765,0,1721672094,12993.473288939997,71.37448512000265,53457.04849560001
2024-07-22,18:14:56.000,204,10971777,14445,0,1721672095,12993.480025249992,71.39563251000072,53457.06945696001
2024-07-22,18:14:57.000,204,10971755,14965,0,1721672096,12993.459816319992,71.40973076999944,53457.03452136
2024-07-22,18:14:58.000,204,10971787,14685,0,1721672097,12993.466552630001,71.37448512000265,53456.978624400006
2024-07-22,18:14:59.000,204,10971795,14405,0,1721672098,12993.506970490002,71.40268164000008,53457.02054712001
2024-07-22,18:15:00.000,204,10971744,14725,0,1721672099,12993.513706799997,71.38858338000136,53456.89477896
2024-07-22,18:15:01.000,204,10971769,14605,0,1721672100,12993.486761560001,71.39563251000072,53456.93670168
2024-07-22,18:15:02.000,204,10971754,14565,0,1721672101,12993.540652039992,71.37448512000265,53456.96465016
2024-07-22,18:15:03.000,204,10971737,14685,0,1721672102,12993.527179420002,71.42382902999816,53456.84586912
2024-07-22,18:15:04.000,204,10971770,14725,0,1721672103,12993.540652039992,71.45907468000223,53456.84586912
2024-07-22,18:15:05.000,204,10971759,14565,0,1721672104,12993.513706799997,71.46612381000159,53456.85285624001
2024-07-22,18:15:06.000,204,10971798,14845,0,1721672105,12993.513706799997,71.45202555000287,53456.789972160004
2024-07-22,18:15:07.000,204,10971752,14645,0,1721672106,12993.520443109992,71.48022207000031,53456.80394640001
2024-07-22,18:15:08.000,204,10971770,14725,0,1721672107,12993.513706799997,71.53661511000246,53456.77599792
2024-07-22,18:15:09.000,204,10971791,14725,0,1721672108,12993.520443109992,71.55071337000118,53456.80394640001
2024-07-22,18:15:10.000,204,10971786,14445,0,1721672109,12993.547388350002,71.57186075999925,53456.7690108
2024-07-22,18:15:11.000,204,10971771,14605,0,1721672110,12993.574333589997,71.60005728000397,53456.81792064
2024-07-22,18:15:12.000,204,10971743,14925,0,1721672111,12993.621487759992,71.59300815000461,53456.8738176
2024-07-22,18:15:13.000,204,10971799,14445,0,1721672112,12993.648433000002,71.60005728000397,53456.85285624001
2024-07-22,18:15:14.000,204,10971782,14605,0,1721672113,12993.668641930002,71.62120467000204,53456.84586912
2024-07-22,18:15:15.000,204,10971750,14765,0,1721672114,12993.614751449997,71.6282538000014,53456.88080472001
2024-07-22,18:15:16.000,204,10971775,14525,0,1721672115,12993.648433000002,71.64235206000012,53456.8738176
2024-07-22,18:15:17.000,204,10971789,14765,0,1721672116,12993.648433000002,71.63530293000076,53456.76202368001
2024-07-22,18:15:18.000,204,10971758,14525,0,1721672117,12993.668641930002,71.62120467000204,53456.8738176
2024-07-22,18:15:19.000,204,10971820,14725,0,1721672118,12993.648433000002,71.6634994499982,53456.86683048
2024-07-22,18:15:20.000,204,10971776,14365,0,1721672119,12993.661905619992,71.6282538000014,53456.91574032
2024-07-22,18:15:21.000,204,10971752,14605,0,1721672120,12993.668641930002,71.64235206000012,53456.99958576001
2024-07-22,18:15:22.000,204,10971791,14645,0,1721672121,12993.722532409993,71.6634994499982,53456.97163728001
2024-07-22,18:15:23.000,204,10971778,14765,0,1721672122,12993.709059790002,71.6634994499982,53456.95067592001
2024-07-22,18:15:24.000,204,10971803,14565,0,1721672123,12993.769686580003,71.67054858000483,53456.97163728001
2024-07-22,18:15:25.000,204,10971823,14485,0,1721672124,12993.796631819998,71.6282538000014,53457.04150848
2024-07-22,18:15:26.000,204,10971752,14485,0,1721672125,12993.796631819998,71.65645031999884,53457.0834312
2024-07-22,18:15:27.000,204,10971780,14525,0,1721672126,12993.783159199993,71.61415554000268,53457.02054712001
2024-07-22,18:15:28.000,204,10971775,14565,0,1721672127,12993.816840749998,71.6282538000014,53456.96465016
2024-07-22,18:15:29.000,204,10971792,14685,0,1721672128,12993.803368129993,71.6634994499982,53456.97163728001
2024-07-22,18:15:30.000,204,10971802,14405,0,1721672129,12993.830313369988,71.64940118999948,53456.96465016
2024-07-22,18:15:31.000,204,10971812,14685,0,1721672130,12993.769686580003,71.6282538000014,53456.908753200005
2024-07-22,18:15:32.000,204,10971708,14485,0,1721672131,12993.803368129993,71.63530293000076,53456.93670168
2024-07-22,18:15:33.000,204,10971789,14565,0,1721672132,12993.837049679998,71.64235206000012,53456.99958576001
2024-07-22,18:15:34.000,204,10971769,14565,0,1721672133,12993.810104439988,71.65645031999884,53456.859843360005
2024-07-22,18:15:35.000,204,10971809,14405,0,1721672134,12993.830313369988,71.67054858000483,53456.96465016
2024-07-22,18:15:36.000,204,10971789,14685,0,1721672135,12993.810104439988,71.67759771000419,53456.86683048
2024-07-22,18:15:37.000,204,10971781,14565,0,1721672136,12993.810104439988,71.68464684000355,53456.93670168
2024-07-22,18:15:38.000,204,10971773,14605,0,1721672137,12993.863994919993,71.70579423000163,53456.90176608001
2024-07-22,18:15:39.000,204,10971779,14765,0,1721672138,12993.857258609998,71.71989249000035,53456.88779184
2024-07-22,18:15:40.000,204,10971784,14685,0,1721672139,12993.863994919993,71.74808900999778,53456.9436888
2024-07-22,18:15:41.000,204,10971790,14565,0,1721672140,12993.870731229988,71.7762855300025,53456.92971456001
2024-07-22,18:15:42.000,204,10971830,14725,0,1721672141,12993.904412779993,71.7762855300025,53456.99958576001
2024-07-22,18:15:43.000,204,10971807,14525,0,1721672142,12993.884203849993,71.81153117999929,53457.006572880004
2024-07-22,18:15:44.000,204,10971788,14725,0,1721672143,12993.843785989993,71.79743292000057,53457.04150848
2024-07-22,18:15:45.000,204,10971816,14445,0,1721672144,12993.823577059993,71.83267857000465,53457.04150848
2024-07-22,18:15:46.000,204,10971762,14685,0,1721672145,12993.843785989993,71.84677683000336,53457.04849560001
2024-07-22,18:15:47.000,204,10971789,14845,0,1721672146,12993.837049679998,71.84677683000336,53457.06945696001
2024-07-22,18:15:48.000,204,10971782,14605,0,1721672147,12993.837049679998,71.84677683000336,53456.96465016
2024-07-22,18:15:49.000,204,10971742,14285,0,1721672148,12993.843785989993,71.86792422000144,53457.006572880004
2024-07-22,18:15:50.000,204,10971821,14565,0,1721672149,12993.823577059993,71.84677683000336,53457.05548272
2024-07-22,18:15:51.000,204,10971789,14565,0,1721672150,12993.810104439988,71.839727700004,53457.05548272
2024-07-22,18:15:52.000,204,10971763,14405,0,1721672151,12993.810104439988,71.85382596000272,53457.02054712001
2024-07-22,18:15:53.000,204,10971810,14685,0,1721672152,12993.837049679998,71.85382596000272,53457.02054712001
2024-07-22,18:15:54.000,204,10971804,14805,0,1721672153,12993.762950269993,71.84677683000336,53457.01356
2024-07-22,18:15:55.000,204,10971747,14525,0,1721672154,12993.749477650003,71.8749733500008,53457.02054712001
2024-07-22,18:15:56.000,204,10971779,14805,0,1721672155,12993.762950269993,71.8749733500008,53456.98561152
2024-07-22,18:15:57.000,204,10971769,14485,0,1721672156,12993.762950269993,71.8749733500008,53456.957663040004
2024-07-22,18:15:58.000,204,10971770,14325,0,1721672157,12993.729268720002,71.89612073999888,53456.86683048
2024-07-22,18:15:59.000,204,10971763,14485,0,1721672158,12993.709059790002,71.88907160999952,53456.82490776
2024-07-22,18:16:00.000,204,10971747,14485,0,1721672159,12993.688850860002,71.90316986999824,53456.79695928
2024-07-22,18:16:01.000,204,10971801,14725,0,1721672160,12993.702323479993,71.89612073999888,53456.838882000004
2024-07-22,18:16:02.000,204,10971794,14605,0,1721672161,12993.661905619992,71.8749733500008,53456.810933520006
2024-07-22,18:16:03.000,204,10971780,14645,0,1721672162,12993.634960379997,71.84677683000336,53456.6991396
2024-07-22,18:16:04.000,204,10971747,14565,0,1721672163,12993.581069899992,71.89612073999888,53456.671191120004
2024-07-22,18:16:05.000,204,10971789,14645,0,1721672164,12993.594542519997,71.90316986999824,53456.622281280004
2024-07-22,18:16:06.000,204,10971779,14685,0,1721672165,12993.574333589997,71.89612073999888,53456.60830704
2024-07-22,18:16:07.000,204,10971764,14525,0,1721672166,12993.513706799997,71.89612073999888,53456.60830704
2024-07-22,18:16:08.000,204,10971746,14445,0,1721672167,12993.527179420002,71.88907160999952,53456.56638432001
2024-07-22,18:16:09.000,204,10971756,14725,0,1721672168,12993.486761560001,71.90316986999824,53456.5593972
2024-07-22,18:16:10.000,204,10971760,14485,0,1721672169,12993.439607389992,71.89612073999888,53456.587345679996
2024-07-22,18:16:11.000,204,10971732,14885,0,1721672170,12993.432871079996,71.89612073999888,53456.55241008
2024-07-22,18:16:12.000,204,10971739,14525,0,1721672171,12993.446343700001,71.8749733500008,53456.51747448001
2024-07-22,18:16:13.000,204,10971771,14725,0,1721672172,12993.432871079996,71.86087509000208,53456.55241008
2024-07-22,18:16:14.000,204,10971756,14645,0,1721672173,12993.405925840001,71.82562943999801,53456.61529416001
2024-07-22,18:16:15.000,204,10971762,14685,0,1721672174,12993.432871079996,71.83267857000465,53456.59433280001
2024-07-22,18:16:16.000,204,10971816,14645,0,1721672175,12993.399189529991,71.76923640000314,53456.5593972
2024-07-22,18:16:17.000,204,10971766,14525,0,1721672176,12993.399189529991,71.74103987999843,53456.6292684
2024-07-22,18:16:18.000,204,10971793,14885,0,1721672177,12993.405925840001,71.73399074999907,53456.587345679996
2024-07-22,18:16:19.000,204,10971737,14485,0,1721672178,12993.419398459991,71.69169597000291,53456.59433280001
2024-07-22,18:16:20.000,204,10971758,14525,0,1721672179,12993.399189529991,71.69169597000291,53456.53144872
2024-07-22,18:16:21.000,204,10971761,14285,0,1721672180,12993.399189529991,71.70579423000163,53456.573371440005
2024-07-22,18:16:22.000,204,10971768,14125,0,1721672181,12993.372244289996,71.65645031999884,53456.55241008
2024-07-22,18:16:23.000,204,10971781,14685,0,1721672182,12993.32509012,71.65645031999884,53456.55241008
2024-07-22,18:16:24.000,204,10971778,14285,0,1721672183,12993.30488119,71.60710641000333,53456.49651312001
2024-07-22,18:16:25.000,204,10971793,14565,0,1721672184,12993.28467226,71.60005728000397,53456.50350024
2024-07-22,18:16:26.000,204,10971751,14565,0,1721672185,12993.277935949991,71.60005728000397,53456.33580936
2024-07-22,18:16:27.000,204,10971742,14565,0,1721672186,12993.311617499996,71.61415554000268,53456.405680560005
2024-07-22,18:16:28.000,204,10971698,14485,0,1721672187,12993.298144879991,71.57186075999925,53456.37773208001
2024-07-22,18:16:29.000,204,10971776,14485,0,1721672188,12993.298144879991,71.55776250000054,53456.34279648
2024-07-22,18:16:30.000,204,10971764,14725,0,1721672189,12993.291408569996,71.53661511000246,53456.41266768
2024-07-22,18:16:31.000,204,10971754,14645,0,1721672190,12993.34529905,71.50841858999775,53456.33580936
2024-07-22,18:16:32.000,204,10971764,14805,0,1721672191,12993.298144879991,71.44497642000351,53456.44760328001
2024-07-22,18:16:33.000,204,10971738,14485,0,1721672192,12993.318353809991,71.43792729000415,53456.46856464001
2024-07-22,18:16:34.000,204,10971741,14605,0,1721672193,12993.298144879991,71.42382902999816,53456.51747448001
2024-07-22,18:16:35.000,204,10971793,14365,0,1721672194,12993.271199639996,71.40973076999944,53456.51747448001
2024-07-22,18:16:36.000,204,10971759,14565,0,1721672195,12993.311617499996,71.35333773000457,53456.48253888
2024-07-22,18:16:37.000,204,10971724,14645,0,1721672196,12993.298144879991,71.33923946999857,53456.524461600005
2024-07-22,18:16:38.000,204,10971787,14525,0,1721672197,12993.318353809991,71.29694469000242,53456.50350024
2024-07-22,18:16:39.000,204,10971740,14565,0,1721672198,12993.358771669991,71.2687481699977,53456.49651312001
2024-07-22,18:16:40.000,204,10971762,14525,0,1721672199,12993.358771669991,71.24760077999963,53456.48253888
2024-07-22,18:16:41.000,204,10971751,14605,0,1721672200,12993.392453219996,71.21235513000283,53456.44760328001
2024-07-22,18:16:42.000,204,10971758,14725,0,1721672201,12993.405925840001,71.19120774000476,53456.51747448001
2024-07-22,18:16:43.000,204,10971748,14605,0,1721672202,12993.412662149996,71.14891296000133,53456.43362904
2024-07-22,18:16:44.000,204,10971755,14365,0,1721672203,12993.432871079996,71.09956904999854,53456.44061616
2024-07-22,18:16:45.000,204,10971773,14645,0,1721672204,12993.493497869997,71.07842166000046,53456.454590400004
2024-07-22,18:16:46.000,204,10971781,14645,0,1721672205,12993.500234179992,71.06432340000174,53456.48253888
2024-07-22,18:16:47.000,204,10971780,14605,0,1721672206,12993.533915729997,71.0361268800043,53456.475551760006
2024-07-22,18:16:48.000,204,10971752,14885,0,1721672207,12993.540652039992,70.98678297000151,53456.419654799996
2024-07-22,18:16:49.000,204,10971699,14725,0,1721672208,12993.614751449997,71.00088123000023,53456.419654799996
2024-07-22,18:16:50.000,204,10971739,14805,0,1721672209,12993.614751449997,70.97973384000215,53456.489526
2024-07-22,18:16:51.000,204,10971788,14525,0,1721672210,12993.675378239997,70.93038992999936,53456.405680560005
2024-07-22,18:16:52.000,204,10971750,14525,0,1721672211,12993.634960379997,70.9233408,53456.49651312001
2024-07-22,18:16:53.000,204,10971750,14565,0,1721672212,12993.736005029998,70.90219341000193,53456.39170632
2024-07-22,18:16:54.000,204,10971790,14725,0,1721672213,12993.762950269993,70.88809515000321,53456.42664192001
2024-07-22,18:16:55.000,204,10971767,14725,0,1721672214,12993.796631819998,70.8598986299985,53456.37074496
2024-07-22,18:16:56.000,204,10971793,14765,0,1721672215,12993.776422889998,70.83875124000042,53456.39869344001
2024-07-22,18:16:57.000,204,10971750,14605,0,1721672216,12993.769686580003,70.83170211000106,53456.39869344001
2024-07-22,18:16:58.000,204,10971767,14645,0,1721672217,12993.830313369988,70.79645646000426,53456.405680560005
2024-07-22,18:16:59.000,204,10971800,14605,0,1721672218,12993.823577059993,70.75416168000083,53456.33580936
2024-07-22,18:17:00.000,204,10971749,14565,0,1721672219,12993.789895509988,70.7612108100002,53456.39170632
2024-07-22,18:17:01.000,204,10971780,14645,0,1721672220,12993.850522299988,70.74711255000148,53456.43362904
2024-07-22,18:17:02.000,204,10971796,14365,0,1721672221,12993.830313369988,70.69071950999933,53456.39170632
2024-07-22,18:17:03.000,204,10971738,14645,0,1721672222,12993.830313369988,70.70481776999804,53456.39170632
2024-07-22,18:17:04.000,204,10971767,14645,0,1721672223,12993.823577059993,70.71186690000468,53456.356770720005
2024-07-22,18:17:05.000,204,10971771,14725,0,1721672224,12993.823577059993,70.69071950999933,53456.32882224001
2024-07-22,18:17:06.000,204,10971749,14525,0,1721672225,12993.843785989993,70.67662125000061,53456.314848
2024-07-22,18:17:07.000,204,10971712,14725,0,1721672226,12993.830313369988,70.64137560000381,53456.32882224001
2024-07-22,18:17:08.000,204,10971774,14645,0,1721672227,12993.917885399998,70.62022820999846,53456.29388664
2024-07-22,18:17:09.000,204,10971754,14685,0,1721672228,12993.897676469998,70.62022820999846,53456.307860880006
2024-07-22,18:17:10.000,204,10971784,14845,0,1721672229,12993.904412779993,70.55678604000423,53456.3847192
2024-07-22,18:17:11.000,204,10971758,14765,0,1721672230,12993.911149089989,70.59908082000038,53456.419654799996
2024-07-22,18:17:12.000,204,10971758,14405,0,1721672231,12993.971775879989,70.5779334300023,53456.43362904
2024-07-22,18:17:13.000,204,10971771,14565,0,1721672232,12994.012193739989,70.60612994999974,53456.44061616
2024-07-22,18:17:14.000,204,10971780,14685,0,1721672233,12994.045875289994,70.54973691000487,53456.39170632
2024-07-22,18:17:15.000,204,10971776,14485,0,1721672234,12994.05261159999,70.54268777999823,53456.454590400004
2024-07-22,18:17:16.000,204,10971783,14525,0,1721672235,12994.05261159999,70.53563864999887,53456.46157752
2024-07-22,18:17:17.000,204,10971713,14565,0,1721672236,12994.086293149994,70.52154039000015,53456.50350024
2024-07-22,18:17:18.000,204,10971765,14605,0,1721672237,12994.099765769999,70.47219648000464,53456.524461600005
2024-07-22,18:17:19.000,204,10971775,14365,0,1721672238,12994.146919939994,70.45809821999865,53456.5593972
2024-07-22,18:17:20.000,204,10971764,14485,0,1721672239,12994.14018363,70.42285257000185,53456.53843584
2024-07-22,18:17:21.000,204,10971766,14565,0,1721672240,12994.187337799995,70.39465605000441,53456.63625552001
2024-07-22,18:17:22.000,204,10971755,14205,0,1721672241,12994.21428303999,70.37350865999906,53456.6292684
2024-07-22,18:17:23.000,204,10971751,14485,0,1721672242,12994.22101935,70.31711562000419,53456.67817824
2024-07-22,18:17:24.000,204,10971745,14525,0,1721672243,12994.25470089999,70.3030173599982,53456.72708808
2024-07-22,18:17:25.000,204,10971768,14445,0,1721672244,12994.26143721,70.27482084000076,53456.65022976
2024-07-22,18:17:26.000,204,10971766,14725,0,1721672245,12994.26143721,70.23957519000396,53456.68516536001
2024-07-22,18:17:27.000,204,10971772,14485,0,1721672246,12994.25470089999,70.19023128000117,53456.70612672
2024-07-22,18:17:28.000,204,10971744,14565,0,1721672247,12994.227755659995,70.21842779999861,53456.6991396
2024-07-22,18:17:29.000,204,10971736,14485,0,1721672248,12994.268173519995,70.2325260600046,53456.73407520001
2024-07-22,18:17:30.000,204,10971717,14365,0,1721672249,12994.328800309995,70.28186997000012,53456.72010096
2024-07-22,18:17:31.000,204,10971732,14565,0,1721672250,12994.37595447999,70.26072258000204,53456.70612672
2024-07-22,18:17:32.000,204,10971764,14485,0,1721672251,12994.33553661999,70.29596822999883,53456.67817824
2024-07-22,18:17:33.000,204,10971778,14525,0,1721672252,12994.36248186,70.27482084000076,53456.72708808
2024-07-22,18:17:34.000,204,10971742,14885,0,1721672253,12994.409636029995,70.28891909999948,53456.671191120004
2024-07-22,18:17:35.000,204,10971760,14885,0,1721672254,12994.369218169995,70.27482084000076,53456.72010096
2024-07-22,18:17:36.000,204,10971785,14805,0,1721672255,12994.45679019999,70.31006649000483,53456.70612672
2024-07-22,18:17:37.000,204,10971705,14125,0,1721672256,12994.45679019999,70.27482084000076,53456.60131992
2024-07-22,18:17:38.000,204,10971769,14605,0,1721672257,12994.46352651,70.2677717100014,53456.671191120004
2024-07-22,18:17:39.000,204,10971767,14405,0,1721672258,12994.47699912999,70.28891909999948,53456.70612672
2024-07-22,18:17:40.000,204,10971779,14485,0,1721672259,12994.39616340999,70.25367345000268,53456.72010096
2024-07-22,18:17:41.000,204,10971747,14685,0,1721672260,12994.45679019999,70.23957519000396,53456.74804944
2024-07-22,18:17:42.000,204,10971749,14525,0,1721672261,12994.42310865,70.25367345000268,53456.73407520001
2024-07-22,18:17:43.000,204,10971752,14525,0,1721672262,12994.41637233999,70.22547692999797,53456.7690108
2024-07-22,18:17:44.000,204,10971780,14365,0,1721672263,12994.42310865,70.22547692999797,53456.838882000004
2024-07-22,18:17:45.000,204,10971769,15045,0,1721672264,12994.44331758,70.21842779999861,53456.84586912
2024-07-22,18:17:46.000,204,10971743,14725,0,1721672265,12994.43658126999,70.25367345000268,53456.838882000004
2024-07-22,18:17:47.000,204,10971758,14645,0,1721672266,12994.429844959996,70.23957519000396,53456.859843360005
2024-07-22,18:17:48.000,204,10971764,14485,0,1721672267,12994.389427099995,70.22547692999797,53456.88779184
2024-07-22,18:17:49.000,204,10971774,14525,0,1721672268,12994.409636029995,70.21137866999925,53456.86683048
2024-07-22,18:17:50.000,204,10971767,14445,0,1721672269,12994.389427099995,70.21137866999925,53456.90176608001
2024-07-22,18:17:51.000,204,10971798,14605,0,1721672270,12994.37595447999,70.25367345000268,53456.838882000004
2024-07-22,18:17:52.000,204,10971773,14605,0,1721672271,12994.36248186,70.29596822999883,53456.82490776
2024-07-22,18:17:53.000,204,10971743,14885,0,1721672272,12994.41637233999,70.34531214000162,53456.78298504001
2024-07-22,18:17:54.000,204,10971760,14605,0,1721672273,12994.35574554999,70.35941040000034,53456.75503656
2024-07-22,18:17:55.000,204,10971757,14365,0,1721672274,12994.369218169995,70.3312138800029,53456.741062320005
2024-07-22,18:17:56.000,204,10971765,14565,0,1721672275,12994.34227293,70.38055778999842,53456.72708808
2024-07-22,18:17:57.000,204,10971742,14725,0,1721672276,12994.43658126999,70.43695083000057,53456.6991396
2024-07-22,18:17:58.000,204,10971778,14605,0,1721672277,12994.44331758,70.48629474000336,53456.75503656
2024-07-22,18:17:59.000,204,10971811,14285,0,1721672278,12994.470262819996,70.48629474000336,53456.66420400001
2024-07-22,18:18:00.000,204,10971779,14605,0,1721672279,12994.46352651,70.5144912600008,53456.74804944
2024-07-22,18:18:01.000,204,10971757,14365,0,1721672280,12994.490471749996,70.50039300000208,53456.68516536001
2024-07-22,18:18:02.000,204,10971745,14485,0,1721672281,12994.48373544,70.50744213000144,53456.67817824
2024-07-22,18:18:03.000,204,10971742,14485,0,1721672282,12994.470262819996,70.52154039000015,53456.72010096
2024-07-22,18:18:04.000,204,10971731,14485,0,1721672283,12994.497208059991,70.50744213000144,53456.72010096
2024-07-22,18:18:05.000,204,10971759,14725,0,1721672284,12994.54436223,70.53563864999887,53456.71311384001
2024-07-22,18:18:06.000,204,10971790,14605,0,1721672285,12994.45679019999,70.52858951999951,53456.65022976
2024-07-22,18:18:07.000,204,10971746,14525,0,1721672286,12994.470262819996,70.59203169000102,53456.573371440005
2024-07-22,18:18:08.000,204,10971788,14365,0,1721672287,12994.450053889996,70.6131790799991,53456.58035856
2024-07-22,18:18:09.000,204,10971789,14365,0,1721672288,12994.44331758,70.6131790799991,53456.56638432001
2024-07-22,18:18:10.000,204,10971723,14405,0,1721672289,12994.429844959996,70.60612994999974,53456.573371440005
2024-07-22,18:18:11.000,204,10971775,14605,0,1721672290,12994.389427099995,70.68367037999997,53456.573371440005
2024-07-22,18:18:12.000,204,10971778,14365,0,1721672291,12994.34227293,70.69776863999869,53456.63625552001
2024-07-22,18:18:13.000,204,10971771,14525,0,1721672292,12994.42310865,70.70481776999804,53456.63625552001
2024-07-22,18:18:14.000,204,10971760,14525,0,1721672293,12994.40289972,70.74006342000212,53456.61529416001
2024-07-22,18:18:15.000,204,10971779,14605,0,1721672294,12994.322064,70.7612108100002,53456.65022976
2024-07-22,18:18:16.000,204,10971744,14565,0,1721672295,12994.268173519995,70.76825993999955,53456.63625552001
2024-07-22,18:18:17.000,204,10971733,14365,0,1721672296,12994.247964589995,70.80350559000362,53456.65721688
2024-07-22,18:18:18.000,204,10971738,14565,0,1721672297,12994.23449196999,70.87399689000449,53456.71311384001
2024-07-22,18:18:19.000,204,10971739,14605,0,1721672298,12994.21428303999,70.86694775999786,53456.72010096
2024-07-22,18:18:20.000,204,10971720,14485,0,1721672299,12994.207546729995,70.89514428000257,53456.692152480005
2024-07-22,18:18:21.000,204,10971750,14605,0,1721672300,12994.187337799995,70.9233408,53456.741062320005
2024-07-22,18:18:22.000,204,10971747,14565,0,1721672301,12994.15365624999,70.9233408,53456.61529416001
2024-07-22,18:18:23.000,204,10971728,14445,0,1721672302,12994.14018363,70.95858645000408,53456.67817824
2024-07-22,18:18:24.000,204,10971757,14445,0,1721672303,12994.187337799995,70.99383210000087,53456.65022976
2024-07-22,18:18:25.000,204,10971760,14685,0,1721672304,12994.15365624999,71.02907774999767,53456.58035856
2024-07-22,18:18:26.000,204,10971743,14805,0,1721672305,12994.11323838999,71.04317601000366,53456.56638432001
2024-07-22,18:18:27.000,204,10971730,14325,0,1721672306,12994.099765769999,71.09956904999854,53456.60830704
2024-07-22,18:18:28.000,204,10971754,14445,0,1721672307,12994.086293149994,71.12071644000389,53456.59433280001
2024-07-22,18:18:29.000,204,10971739,14365,0,1721672308,12994.11323838999,71.16301122000004,53456.643242640006
2024-07-22,18:18:30.000,204,10971750,14845,0,1721672309,12994.05261159999,71.18415860999812,53456.59433280001
2024-07-22,18:18:31.000,204,10971766,14365,0,1721672310,12994.086293149994,71.2194042600022,53456.58035856
2024-07-22,18:18:32.000,204,10971766,14365,0,1721672311,12994.045875289994,71.2687481699977,53456.61529416001
2024-07-22,18:18:33.000,204,10971747,14565,0,1721672312,12994.1199747,71.3180920800005,53456.61529416001
2024-07-22,18:18:34.000,204,10971746,14525,0,1721672313,12994.1199747,71.33923946999857,53456.59433280001
2024-07-22,18:18:35.000,204,10971747,14485,0,1721672314,12994.11323838999,71.381534250002,53456.65022976
2024-07-22,18:18:36.000,204,10971736,14605,0,1721672315,12994.167128869994,71.45202555000287,53456.61529416001
2024-07-22,18:18:37.000,204,10971739,14525,0,1721672316,12994.18060149,71.50841858999775,53456.643242640006
2024-07-22,18:18:38.000,204,10971774,14525,0,1721672317,12994.15365624999,71.52251685000374,53456.72010096
2024-07-22,18:18:39.000,204,10971769,14605,0,1721672318,12994.20081042,71.58595901999797,53456.65721688
2024-07-22,18:18:40.000,204,10971788,14725,0,1721672319,12994.21428303999,71.6282538000014,53456.68516536001
2024-07-22,18:18:41.000,204,10971727,14885,0,1721672320,12994.29511875999,71.65645031999884,53456.72010096
2024-07-22,18:18:42.000,204,10971724,14765,0,1721672321,12994.268173519995,71.69874510000227,53456.66420400001
2024-07-22,18:18:43.000,204,10971741,14525,0,1721672322,12994.28164614,71.71989249000035,53456.68516536001
2024-07-22,18:18:44.000,204,10971758,14565,0,1721672323,12994.30185507,71.74808900999778,53456.63625552001
2024-07-22,18:18:45.000,204,10971775,14445,0,1721672324,12994.37595447999,71.73399074999907,53456.68516536001
2024-07-22,18:18:46.000,204,10971782,14365,0,1721672325,12994.38269079,71.74103987999843,53456.671191120004
2024-07-22,18:18:47.000,204,10971741,14645,0,1721672326,12994.40289972,71.74808900999778,53456.60830704
2024-07-22,18:18:48.000,204,10971775,14525,0,1721672327,12994.42310865,71.68464684000355,53456.70612672
2024-07-22,18:18:49.000,204,10971769,14565,0,1721672328,12994.44331758,71.71989249000035,53456.6292684
2024-07-22,18:18:50.000,204,10971761,14685,0,1721672329,12994.470262819996,71.67054858000483,53456.58035856
2024-07-22,18:18:51.000,204,10971745,14725,0,1721672330,12994.517416989991,71.67759771000419,53456.56638432001
2024-07-22,18:18:52.000,204,10971745,14445,0,1721672331,12994.578043779991,71.69169597000291,53456.56638432001
2024-07-22,18:18:53.000,204,10971739,14725,0,1721672332,12994.578043779991,71.63530293000076,53456.60131992
2024-07-22,18:18:54.000,204,10971753,14565,0,1721672333,12994.638670569992,71.65645031999884,53456.587345679996
2024-07-22,18:18:55.000,204,10971773,14485,0,1721672334,12994.625197950001,71.67054858000483,53456.51747448001
2024-07-22,18:18:56.000,204,10971807,14845,0,1721672335,12994.652143189996,71.65645031999884,53456.53144872
2024-07-22,18:18:57.000,204,10971770,14525,0,1721672336,12994.679088429992,71.64940118999948,53456.53843584
2024-07-22,18:18:58.000,204,10971771,14565,0,1721672337,12994.692561049997,71.60710641000333,53456.53843584
2024-07-22,18:18:59.000,204,10971697,14445,0,1721672338,12994.685824740001,71.59300815000461,53456.55241008
2024-07-22,18:19:00.000,204,10971722,14405,0,1721672339,12994.712769979997,71.55071337000118,53456.61529416001
2024-07-22,18:19:01.000,204,10971761,14485,0,1721672340,12994.732978909997,71.50841858999775,53456.5593972
2024-07-22,18:19:02.000,204,10971797,14765,0,1721672341,12994.739715219992,71.47317294000095,53456.63625552001
2024-07-22,18:19:03.000,204,10971770,14485,0,1721672342,12994.712769979997,71.49432032999903,53456.78298504001
2024-07-22,18:19:04.000,204,10971759,14405,0,1721672343,12994.766660460002,71.43792729000415,53456.741062320005
2024-07-22,18:19:05.000,204,10971799,14725,0,1721672344,12994.807078320002,71.37448512000265,53456.80394640001
2024-07-22,18:19:06.000,204,10971734,14565,0,1721672345,12994.834023559997,71.33219033999922,53456.810933520006
2024-07-22,18:19:07.000,204,10971745,14565,0,1721672346,12994.874441419997,71.32514120999986,53456.81792064
2024-07-22,18:19:08.000,204,10971750,14285,0,1721672347,12994.914859279997,71.25464990999899,53456.80394640001
2024-07-22,18:19:09.000,204,10971790,14205,0,1721672348,12994.921595589993,71.20530600000347,53456.810933520006
2024-07-22,18:19:10.000,204,10971788,14445,0,1721672349,12994.928331900002,71.1700603499994,53456.859843360005
2024-07-22,18:19:11.000,204,10971767,14325,0,1721672350,12994.948540830002,71.14891296000133,53456.91574032
2024-07-22,18:19:12.000,204,10971763,14405,0,1721672351,12994.962013449993,71.06432340000174,53456.90176608001
2024-07-22,18:19:13.000,204,10971806,14525,0,1721672352,12994.955277139998,70.99383210000087,53456.92971456001
2024-07-22,18:19:14.000,204,10971763,14485,0,1721672353,12994.968749760003,70.9233408,53456.908753200005
2024-07-22,18:19:15.000,204,10971792,14605,0,1721672354,12995.002431309993,70.88104602000385,53456.83189488001
2024-07-22,18:19:16.000,204,10971785,14645,0,1721672355,12994.968749760003,70.83875124000042,53456.8738176
2024-07-22,18:19:17.000,204,10971788,14565,0,1721672356,12994.995694999998,70.7612108100002,53456.88779184
2024-07-22,18:19:18.000,204,10971770,14565,0,1721672357,12994.995694999998,70.69776863999869,53456.90176608001
2024-07-22,18:19:19.000,204,10971783,14525,0,1721672358,12995.002431309993,70.67662125000061,53456.90176608001
2024-07-22,18:19:20.000,204,10971769,14565,0,1721672359,12994.968749760003,70.65547386000253,53456.88080472001
2024-07-22,18:19:21.000,204,10971789,14885,0,1721672360,12995.015903929998,70.62022820999846,53456.8738176
2024-07-22,18:19:22.000,204,10971778,14565,0,1721672361,12995.009167619988,70.56383517000359,53456.84586912
2024-07-22,18:19:23.000,204,10971749,14565,0,1721672362,12995.002431309993,70.53563864999887,53456.88779184
2024-07-22,18:19:24.000,204,10971742,14285,0,1721672363,12994.982222379993,70.53563864999887,53456.86683048
2024-07-22,18:19:25.000,204,10971771,14485,0,1721672364,12994.921595589993,70.50039300000208,53456.908753200005
2024-07-22,18:19:26.000,204,10971766,14565,0,1721672365,12994.955277139998,70.48629474000336,53456.82490776
2024-07-22,18:19:27.000,204,10971789,14725,0,1721672366,12994.901386659993,70.465147349998,53456.838882000004
2024-07-22,18:19:28.000,204,10971770,14285,0,1721672367,12994.840759869992,70.43695083000057,53456.82490776
2024-07-22,18:19:29.000,204,10971782,14445,0,1721672368,12994.773396769997,70.45809821999865,53456.81792064
2024-07-22,18:19:30.000,204,10971737,14485,0,1721672369,12994.773396769997,70.41580344000249,53456.77599792
2024-07-22,18:19:31.000,204,10971779,14765,0,1721672370,12994.685824740001,70.40875431000313,53456.789972160004
2024-07-22,18:19:32.000,204,10971764,14525,0,1721672371,12994.631934259996,70.40170518000377,53456.810933520006
2024-07-22,18:19:33.000,204,10971761,14565,0,1721672372,12994.584780090001,70.41580344000249,53456.789972160004
2024-07-22,18:19:34.000,204,10971783,14445,0,1721672373,12994.537625919991,70.35236127000098,53456.78298504001
2024-07-22,18:19:35.000,204,10971771,14445,0,1721672374,12994.497208059991,70.37350865999906,53456.72010096
2024-07-22,18:19:36.000,204,10971751,14725,0,1721672375,12994.44331758,70.37350865999906,53456.75503656
2024-07-22,18:19:37.000,204,10971811,14445,0,1721672376,12994.38269079,70.38055778999842,53456.741062320005
2024-07-22,18:19:38.000,204,10971780,14285,0,1721672377,12994.349009239995,70.37350865999906,53456.741062320005
2024-07-22,18:19:39.000,204,10971756,14445,0,1721672378,12994.29511875999,70.38055778999842,53456.643242640006
2024-07-22,18:19:40.000,204,10971755,14525,0,1721672379,12994.268173519995,70.39465605000441,53456.63625552001
2024-07-22,18:19:41.000,204,10971768,14365,0,1721672380,12994.207546729995,70.39465605000441,53456.58035856
2024-07-22,18:19:42.000,204,10971732,14845,0,1721672381,12994.16039256,70.40170518000377,53456.61529416001
2024-07-22,18:19:43.000,204,10971759,14685,0,1721672382,12994.09302945999,70.38760691999778,53456.63625552001
2024-07-22,18:19:44.000,204,10971760,14685,0,1721672383,12994.066084219994,70.37350865999906,53456.573371440005
2024-07-22,18:19:45.000,204,10971779,14525,0,1721672384,12994.066084219994,70.39465605000441,53456.59433280001
2024-07-22,18:19:46.000,204,10971735,14445,0,1721672385,12994.018930049999,70.38760691999778,53456.524461600005
2024-07-22,18:19:47.000,204,10971748,14565,0,1721672386,12994.018930049999,70.38055778999842,53456.56638432001
2024-07-22,18:19:48.000,204,10971790,14525,0,1721672387,12993.931358019989,70.38760691999778,53456.65721688
2024-07-22,18:19:49.000,204,10971774,14685,0,1721672388,12993.938094329998,70.40875431000313,53456.56638432001
2024-07-22,18:19:50.000,204,10971764,14525,0,1721672389,12993.890940159989,70.39465605000441,53456.61529416001
2024-07-22,18:19:51.000,204,10971770,14725,0,1721672390,12993.850522299988,70.41580344000249,53456.63625552001
2024-07-22,18:19:52.000,204,10971735,14605,0,1721672391,12993.769686580003,70.41580344000249,53456.61529416001
2024-07-22,18:19:53.000,204,10971743,14605,0,1721672392,12993.695587169997,70.45809821999865,53456.66420400001
2024-07-22,18:19:54.000,204,10971762,14525,0,1721672393,12993.621487759992,70.465147349998,53456.65721688
2024-07-22,18:19:55.000,204,10971773,14445,0,1721672394,12993.628224070002,70.50039300000208,53456.692152480005
2024-07-22,18:19:56.000,204,10971784,14245,0,1721672395,12993.567597280002,70.52154039000015,53456.643242640006
2024-07-22,18:19:57.000,204,10971818,14565,0,1721672396,12993.493497869997,70.53563864999887,53456.65022976
2024-07-22,18:19:58.000,204,10971766,14725,0,1721672397,12993.446343700001,70.57088430000294,53456.65721688
2024-07-22,18:19:59.000,204,10971815,14885,0,1721672398,12993.432871079996,70.62727733999782,53456.76202368001
2024-07-22,18:20:00.000,204,10971794,14565,0,1721672399,12993.385716910001,70.63432647000445,53456.73407520001
2024-07-22,18:20:01.000,204,10971801,14565,0,1721672400,12993.32509012,70.64137560000381,53456.73407520001
2024-07-22,18:20:02.000,204,10971814,14565,0,1721672401,12993.30488119,70.66252299000189,53456.79695928
2024-07-22,18:20:03.000,204,10971781,14405,0,1721672402,12993.25772701999,70.63432647000445,53456.78298504001
2024-07-22,18:20:04.000,204,10971763,14565,0,1721672403,12993.230781779996,70.62022820999846,53456.79695928
2024-07-22,18:20:05.000,204,10971811,14805,0,1721672404,12993.20383654,70.71891603000404,53456.908753200005
2024-07-22,18:20:06.000,204,10971756,14445,0,1721672405,12993.23751808999,70.73301429000276,53456.85285624001
2024-07-22,18:20:07.000,204,10971776,14365,0,1721672406,12993.20383654,70.74711255000148,53456.80394640001
2024-07-22,18:20:08.000,204,10971784,14445,0,1721672407,12993.19710022999,70.74006342000212,53456.810933520006
2024-07-22,18:20:09.000,204,10971763,14525,0,1721672408,12993.16341868,70.74006342000212,53456.810933520006
2024-07-22,18:20:10.000,204,10971769,14925,0,1721672409,12993.16341868,70.7612108100002,53456.7690108
2024-07-22,18:20:11.000,204,10971765,14845,0,1721672410,12993.13647343999,70.79645646000426,53456.81792064
2024-07-22,18:20:12.000,204,10971777,14645,0,1721672411,12993.05563771999,70.80350559000362,53456.789972160004
2024-07-22,18:20:13.000,204,10971787,14765,0,1721672412,12993.0421651,70.81055472000298,53456.77599792
2024-07-22,18:20:14.000,204,10971771,14525,0,1721672413,12993.0421651,70.81760385000234,53456.82490776
2024-07-22,18:20:15.000,204,10971771,14525,0,1721672414,12993.02195617,70.81760385000234,53456.81792064
2024-07-22,18:20:16.000,204,10971769,14725,0,1721672415,12993.008483549995,70.81760385000234,53456.88080472001
2024-07-22,18:20:17.000,204,10971766,14525,0,1721672416,12992.99501092999,70.85284949999914,53456.83189488001
2024-07-22,18:20:18.000,204,10971767,14685,0,1721672417,12992.988274619995,70.83875124000042,53456.79695928
2024-07-22,18:20:19.000,204,10971785,14645,0,1721672418,12992.968065689995,70.8246529800017,53456.80394640001
2024-07-22,18:20:20.000,204,10971777,14525,0,1721672419,12992.99501092999,70.80350559000362,53456.72010096
2024-07-22,18:20:21.000,204,10971762,14685,0,1721672420,12992.947856759994,70.80350559000362,53456.741062320005
2024-07-22,18:20:22.000,204,10971832,14565,0,1721672421,12992.89396627999,70.81760385000234,53456.71311384001
2024-07-22,18:20:23.000,204,10971781,14525,0,1721672422,12992.840075799999,70.80350559000362,53456.72708808
2024-07-22,18:20:24.000,204,10971776,14565,0,1721672423,12992.799657939999,70.81055472000298,53456.70612672
2024-07-22,18:20:25.000,204,10971789,14845,0,1721672424,12992.752503769989,70.80350559000362,53456.6991396
2024-07-22,18:20:26.000,204,10971771,14525,0,1721672425,12992.712085909989,70.80350559000362,53456.60830704
2024-07-22,18:20:27.000,204,10971764,14405,0,1721672426,12992.631250189988,70.76825993999955,53456.58035856
2024-07-22,18:20:28.000,204,10971814,14645,0,1721672427,12992.557150779998,70.71891603000404,53456.59433280001
2024-07-22,18:20:29.000,204,10971794,14645,0,1721672428,12992.550414470003,70.74006342000212,53456.59433280001
2024-07-22,18:20:30.000,204,10971755,14485,0,1721672429,12992.530205540002,70.71891603000404,53456.53843584
2024-07-22,18:20:31.000,204,10971749,14485,0,1721672430,12992.483051369993,70.71891603000404,53456.419654799996
2024-07-22,18:20:32.000,204,10971752,14885,0,1721672431,12992.469578750002,70.66252299000189,53456.44760328001
2024-07-22,18:20:33.000,204,10971774,14805,0,1721672432,12992.462842439993,70.66252299000189,53456.39869344001
2024-07-22,18:20:34.000,204,10971786,14605,0,1721672433,12992.422424579992,70.60612994999974,53456.39170632
2024-07-22,18:20:35.000,204,10971786,14525,0,1721672434,12992.382006719992,70.54268777999823,53456.419654799996
2024-07-22,18:20:36.000,204,10971757,14605,0,1721672435,12992.287698380002,70.53563864999887,53456.46856464001
2024-07-22,18:20:37.000,204,10971788,14645,0,1721672436,12992.294434689997,70.48629474000336,53456.43362904
2024-07-22,18:20:38.000,204,10971766,14565,0,1721672437,12992.260753139992,70.47219648000464,53456.44760328001
2024-07-22,18:20:39.000,204,10971765,14605,0,1721672438,12992.254016829997,70.5144912600008,53456.43362904
2024-07-22,18:20:40.000,204,10971749,14725,0,1721672439,12992.206862660001,70.47219648000464,53456.42664192001
2024-07-22,18:20:41.000,204,10971783,14685,0,1721672440,12992.213598969996,70.45104908999929,53456.37074496
2024-07-22,18:20:42.000,204,10971827,14605,0,1721672441,12992.213598969996,70.42990170000121,53456.37074496
2024-07-22,18:20:43.000,204,10971783,14445,0,1721672442,12992.139499559991,70.41580344000249,53456.314848
2024-07-22,18:20:44.000,204,10971762,14525,0,1721672443,12992.092345389996,70.41580344000249,53456.27292528
2024-07-22,18:20:45.000,204,10971782,14525,0,1721672444,12992.06540015,70.44399995999993,53456.30087376001
2024-07-22,18:20:46.000,204,10971773,14685,0,1721672445,12992.03845490999,70.42990170000121,53456.30087376001
2024-07-22,18:20:47.000,204,10971795,14765,0,1721672446,12992.031718599996,70.465147349998,53456.19606696
2024-07-22,18:20:48.000,204,10971802,14565,0,1721672447,12992.10581801,70.465147349998,53456.16113136001
2024-07-22,18:20:49.000,204,10971790,14725,0,1721672448,12992.072136459996,70.50039300000208,53456.18209272001
2024-07-22,18:20:50.000,204,10971764,14805,0,1721672449,12992.08560908,70.48629474000336,53456.119208640004
2024-07-22,18:20:51.000,204,10971833,14565,0,1721672450,12992.078872769991,70.52858951999951,53456.20305408
2024-07-22,18:20:52.000,204,10971757,14605,0,1721672451,12992.058663839991,70.52858951999951,53456.189079840005
2024-07-22,18:20:53.000,204,10971752,14685,0,1721672452,12992.099081699991,70.5779334300023,53456.13318288001
2024-07-22,18:20:54.000,204,10971750,14445,0,1721672453,12992.139499559991,70.6131790799991,53456.09824728
2024-07-22,18:20:55.000,204,10971789,14685,0,1721672454,12992.179917419991,70.60612994999974,53455.93754352
2024-07-22,18:20:56.000,204,10971791,14685,0,1721672455,12992.159708489991,70.6131790799991,53455.99344048001
2024-07-22,18:20:57.000,204,10971777,14725,0,1721672456,12992.132763249996,70.64842473000317,53455.9305564
2024-07-22,18:20:58.000,204,10971863,14805,0,1721672457,12992.10581801,70.66957212000125,53455.90959504
2024-07-22,18:20:59.000,204,10971771,14485,0,1721672458,12992.03845490999,70.73301429000276,53456.04933744
2024-07-22,18:21:00.000,204,10971735,14725,0,1721672459,12992.011509669996,70.80350559000362,53456.09126016001
2024-07-22,18:21:01.000,204,10971758,14685,0,1721672460,12992.06540015,70.88809515000321,53456.11222152001
2024-07-22,18:21:02.000,204,10971841,14285,0,1721672461,12992.078872769991,70.94448818999808,53456.09824728
2024-07-22,18:21:03.000,204,10971776,14765,0,1721672462,12992.06540015,70.97973384000215,53456.070298800005
2024-07-22,18:21:04.000,204,10971808,14405,0,1721672463,12991.98456443,71.02907774999767,53456.189079840005
2024-07-22,18:21:05.000,204,10971789,14485,0,1721672464,12991.9643555,71.09251991999918,53456.21702832
2024-07-22,18:21:06.000,204,10971804,14685,0,1721672465,12991.99803704999,71.1066181799979,53456.15414424
2024-07-22,18:21:07.000,204,10971779,14885,0,1721672466,12991.99803704999,71.17710947999876,53456.15414424
2024-07-22,18:21:08.000,204,10971827,14205,0,1721672467,12992.031718599996,71.2194042600022,53456.21004120001
2024-07-22,18:21:09.000,204,10971808,14565,0,1721672468,12991.991300739995,71.26169903999835,53456.16811848
2024-07-22,18:21:10.000,204,10971801,14725,0,1721672469,12991.95761918999,71.27579730000434,53456.189079840005
2024-07-22,18:21:11.000,204,10971769,14325,0,1721672470,12992.01824597999,71.33219033999922,53456.140170000006
2024-07-22,18:21:12.000,204,10971828,14605,0,1721672471,12992.06540015,71.36038686000393,53456.140170000006
2024-07-22,18:21:13.000,204,10971764,14485,0,1721672472,12992.10581801,71.39563251000072,53456.09126016001
2024-07-22,18:21:14.000,204,10971740,14285,0,1721672473,12992.099081699991,71.42382902999816,53456.11222152001
2024-07-22,18:21:15.000,204,10971800,14365,0,1721672474,12992.092345389996,71.48022207000031,53456.09126016001
2024-07-22,18:21:16.000,204,10971789,14405,0,1721672475,12992.139499559991,71.51546772000438,53456.140170000006
2024-07-22,18:21:17.000,204,10971741,14765,0,1721672476,12992.119290629991,71.50841858999775,53456.189079840005
2024-07-22,18:21:18.000,204,10971796,14685,0,1721672477,12992.132763249996,71.57186075999925,53456.11222152001
2024-07-22,18:21:19.000,204,10971758,14685,0,1721672478,12992.112554319996,71.57890988999861,53456.119208640004
2024-07-22,18:21:20.000,204,10971794,14765,0,1721672479,12992.119290629991,71.62120467000204,53456.14715712
2024-07-22,18:21:21.000,204,10971800,14645,0,1721672480,12992.132763249996,71.67054858000483,53456.12619576
2024-07-22,18:21:22.000,204,10971805,14685,0,1721672481,12992.166444800001,71.6634994499982,53456.05632456
2024-07-22,18:21:23.000,204,10971799,14605,0,1721672482,12992.139499559991,71.67054858000483,53456.119208640004
2024-07-22,18:21:24.000,204,10971790,14525,0,1721672483,12992.220335279992,71.73399074999907,53456.15414424
2024-07-22,18:21:25.000,204,10971812,14645,0,1721672484,12992.254016829997,71.74808900999778,53456.16113136001
2024-07-22,18:21:26.000,204,10971784,14645,0,1721672485,12992.328116240002,71.79038379000121,53456.11222152001
2024-07-22,18:21:27.000,204,10971749,14365,0,1721672486,12992.341588859992,71.79743292000057,53456.11222152001
2024-07-22,18:21:28.000,204,10971756,14725,0,1721672487,12992.355061479997,71.79038379000121,53456.15414424
2024-07-22,18:21:29.000,204,10971762,14525,0,1721672488,12992.382006719992,71.79743292000057,53456.119208640004
2024-07-22,18:21:30.000,204,10971758,14565,0,1721672489,12992.449369820002,71.78333466000186,53456.05632456
2024-07-22,18:21:31.000,204,10971775,14485,0,1721672490,12992.483051369993,71.79038379000121,53456.07728592
2024-07-22,18:21:32.000,204,10971779,14685,0,1721672491,12992.483051369993,71.80448204999993,53456.05632456
2024-07-22,18:21:33.000,204,10971776,14645,0,1721672492,12992.543678159993,71.839727700004,53456.119208640004
2024-07-22,18:21:34.000,204,10971715,14565,0,1721672493,12992.597568639998,71.82562943999801,53456.15414424
2024-07-22,18:21:35.000,204,10971781,14605,0,1721672494,12992.624513879993,71.80448204999993,53456.21004120001
2024-07-22,18:21:36.000,204,10971761,14685,0,1721672495,12992.712085909989,71.86792422000144,53456.27991240001
2024-07-22,18:21:37.000,204,10971835,14605,0,1721672496,12992.772712699989,71.86792422000144,53456.237989680005
2024-07-22,18:21:38.000,204,10971771,14685,0,1721672497,12992.765976389994,71.84677683000336,53456.19606696
2024-07-22,18:21:39.000,204,10971780,14765,0,1721672498,12992.786185319994,71.85382596000272,53456.16811848
2024-07-22,18:21:40.000,204,10971785,14645,0,1721672499,12992.806394249994,71.86087509000208,53456.237989680005
2024-07-22,18:21:41.000,204,10971811,14685,0,1721672500,12992.826603179994,71.88202248000016,53456.21004120001
2024-07-22,18:21:42.000,204,10971802,15045,0,1721672501,12992.813130559989,71.8749733500008,53456.16113136001
2024-07-22,18:21:43.000,204,10971792,14445,0,1721672502,12992.806394249994,71.86792422000144,53456.140170000006
2024-07-22,18:21:44.000,204,10971814,14725,0,1721672503,12992.752503769989,71.81153117999929,53456.16113136001
2024-07-22,18:21:45.000,204,10971827,14725,0,1721672504,12992.705349599993,71.80448204999993,53456.1751056
2024-07-22,18:21:46.000,204,10971770,14565,0,1721672505,12992.718822219998,71.76923640000314,53456.314848
2024-07-22,18:21:47.000,204,10971789,14405,0,1721672506,12992.691876979989,71.75513814000442,53456.307860880006
2024-07-22,18:21:48.000,204,10971823,14525,0,1721672507,12992.705349599993,71.7269416199997,53456.27991240001
2024-07-22,18:21:49.000,204,10971762,14525,0,1721672508,12992.698613289998,71.7269416199997,53456.314848
2024-07-22,18:21:50.000,204,10971771,14525,0,1721672509,12992.698613289998,71.68464684000355,53456.33580936
2024-07-22,18:21:51.000,204,10971765,14405,0,1721672510,12992.678404359998,71.65645031999884,53456.29388664
2024-07-22,18:21:52.000,204,10971795,14685,0,1721672511,12992.631250189988,71.6634994499982,53456.2449768
2024-07-22,18:21:53.000,204,10971796,14645,0,1721672512,12992.644722809993,71.64940118999948,53456.29388664
2024-07-22,18:21:54.000,204,10971740,14525,0,1721672513,12992.624513879993,71.61415554000268,53456.37074496
2024-07-22,18:21:55.000,204,10971750,14485,0,1721672514,12992.597568639998,71.57890988999861,53456.25895104001
2024-07-22,18:21:56.000,204,10971797,14725,0,1721672515,12992.617777569998,71.59300815000461,53456.30087376001
2024-07-22,18:21:57.000,204,10971774,14725,0,1721672516,12992.550414470003,71.59300815000461,53456.307860880006
2024-07-22,18:21:58.000,204,10971778,14405,0,1721672517,12992.530205540002,71.59300815000461,53456.30087376001
2024-07-22,18:21:59.000,204,10971788,14565,0,1721672518,12992.530205540002,71.55071337000118,53456.32882224001
2024-07-22,18:22:00.000,204,10971787,14565,0,1721672519,12992.536941849998,71.55071337000118,53456.30087376001
2024-07-22,18:22:01.000,204,10971781,14525,0,1721672520,12992.509996610002,71.50841858999775,53456.34978360001
2024-07-22,18:22:02.000,204,10971770,14285,0,1721672521,12992.509996610002,71.46612381000159,53456.27991240001
2024-07-22,18:22:03.000,204,10971785,14405,0,1721672522,12992.543678159993,71.40973076999944,53456.286899520004
2024-07-22,18:22:04.000,204,10971777,14485,0,1721672523,12992.563887089993,71.36743599000329,53456.314848
2024-07-22,18:22:05.000,204,10971742,14445,0,1721672524,12992.530205540002,71.3180920800005,53456.29388664
2024-07-22,18:22:06.000,204,10971764,14645,0,1721672525,12992.516732919998,71.3180920800005,53456.25895104001
2024-07-22,18:22:07.000,204,10971757,14845,0,1721672526,12992.509996610002,71.27579730000434,53456.33580936
2024-07-22,18:22:08.000,204,10971793,14445,0,1721672527,12992.557150779998,71.25464990999899,53456.34279648
2024-07-22,18:22:09.000,204,10971837,14725,0,1721672528,12992.577359709998,71.22645339000155,53456.33580936
2024-07-22,18:22:10.000,204,10971783,14565,0,1721672529,12992.577359709998,71.15596209000068,53456.26593816
2024-07-22,18:22:11.000,204,10971789,14765,0,1721672530,12992.523469229993,71.11366731000453,53456.27991240001
2024-07-22,18:22:12.000,204,10971761,14325,0,1721672531,12992.570623399988,71.09956904999854,53456.27991240001
2024-07-22,18:22:13.000,204,10971774,14405,0,1721672532,12992.577359709998,71.06432340000174,53456.29388664
2024-07-22,18:22:14.000,204,10971755,14485,0,1721672533,12992.570623399988,71.04317601000366,53456.32882224001
2024-07-22,18:22:15.000,204,10971776,14565,0,1721672534,12992.557150779998,71.01497948999895,53456.30087376001
2024-07-22,18:22:16.000,204,10971768,14565,0,1721672535,12992.523469229993,70.97973384000215,53456.26593816
2024-07-22,18:22:17.000,204,10971761,14645,0,1721672536,12992.496523989998,70.97973384000215,53456.26593816
2024-07-22,18:22:18.000,204,10971795,14485,0,1721672537,12992.496523989998,70.96563558000344,53456.20305408
2024-07-22,18:22:19.000,204,10971762,14325,0,1721672538,12992.483051369993,70.95858645000408,53456.29388664
2024-07-22,18:22:20.000,204,10971754,14885,0,1721672539,12992.456106129997,70.94448818999808,53456.39170632
2024-07-22,18:22:21.000,204,10971792,14725,0,1721672540,12992.429160890002,70.93038992999936,53456.3847192
2024-07-22,18:22:22.000,204,10971806,14525,0,1721672541,12992.415688269997,70.90219341000193,53456.34978360001
2024-07-22,18:22:23.000,204,10971760,14645,0,1721672542,12992.395479339997,70.88809515000321,53456.356770720005
2024-07-22,18:22:24.000,204,10971704,14885,0,1721672543,12992.382006719992,70.85284949999914,53456.32183512
2024-07-22,18:22:25.000,204,10971791,14525,0,1721672544,12992.368534100002,70.86694775999786,53456.307860880006
2024-07-22,18:22:26.000,204,10971772,14605,0,1721672545,12992.395479339997,70.8246529800017,53456.32882224001
2024-07-22,18:22:27.000,204,10971780,14485,0,1721672546,12992.375270409997,70.81760385000234,53456.29388664
2024-07-22,18:22:28.000,204,10971814,14685,0,1721672547,12992.348325170002,70.7894073300049,53456.314848
2024-07-22,18:22:29.000,204,10971754,14485,0,1721672548,12992.314643619997,70.74006342000212,53456.307860880006
2024-07-22,18:22:30.000,204,10971743,14685,0,1721672549,12992.321379929992,70.73301429000276,53456.30087376001
2024-07-22,18:22:31.000,204,10971776,14725,0,1721672550,12992.314643619997,70.7612108100002,53456.29388664
2024-07-22,18:22:32.000,204,10971826,14685,0,1721672551,12992.240544209992,70.74711255000148,53456.29388664
2024-07-22,18:22:33.000,204,10971774,14645,0,1721672552,12992.267489450001,70.78235819999827,53456.23100256001
2024-07-22,18:22:34.000,204,10971734,14845,0,1721672553,12992.206862660001,70.7894073300049,53456.21702832
2024-07-22,18:22:35.000,204,10971797,14525,0,1721672554,12992.179917419991,70.8598986299985,53456.21004120001
2024-07-22,18:22:36.000,204,10971749,14605,0,1721672555,12992.10581801,70.88104602000385,53456.1751056
2024-07-22,18:22:37.000,204,10971783,14685,0,1721672556,12992.051927529996,70.93038992999936,53456.21702832
2024-07-22,18:22:38.000,204,10971798,14485,0,1721672557,12992.00477336,71.00088123000023,53456.1751056
2024-07-22,18:22:39.000,204,10971761,14645,0,1721672558,12991.90372871,71.02202861999831,53456.1751056
2024-07-22,18:22:40.000,204,10971757,14685,0,1721672559,12991.870047159995,71.0713725300011,53456.15414424
2024-07-22,18:22:41.000,204,10971803,14725,0,1721672560,12991.809420369995,71.1066181799979,53456.22401544
2024-07-22,18:22:42.000,204,10971773,14485,0,1721672561,12991.7622662,71.14186383000197,53456.13318288001
2024-07-22,18:22:43.000,204,10971770,14365,0,1721672562,12991.73532095999,71.21235513000283,53456.18209272001
2024-07-22,18:22:44.000,204,10971762,14565,0,1721672563,12991.73532095999,71.2828464300037,53456.119208640004
2024-07-22,18:22:45.000,204,10971774,14565,0,1721672564,12991.74205727,71.3180920800005,53456.1751056
2024-07-22,18:22:46.000,204,10971782,14605,0,1721672565,12991.688166789994,71.35333773000457,53456.19606696
2024-07-22,18:22:47.000,204,10971770,14965,0,1721672566,12991.63427630999,71.381534250002,53456.18209272001
2024-07-22,18:22:48.000,204,10971793,14325,0,1721672567,12991.661221549999,71.38858338000136,53456.189079840005
2024-07-22,18:22:49.000,204,10971788,14565,0,1721672568,12991.607331069994,71.4308781600048,53456.21004120001
2024-07-22,18:22:50.000,204,10971780,14405,0,1721672569,12991.580385829999,71.45907468000223,53456.237989680005
2024-07-22,18:22:51.000,204,10971793,14245,0,1721672570,12991.593858449989,71.48022207000031,53456.26593816
2024-07-22,18:22:52.000,204,10971738,14405,0,1721672571,12991.533231659989,71.46612381000159,53456.237989680005
2024-07-22,18:22:53.000,204,10971789,14525,0,1721672572,12991.560176899999,71.46612381000159,53456.251963919996
2024-07-22,18:22:54.000,204,10971796,14645,0,1721672573,12991.513022729989,71.46612381000159,53456.21004120001
2024-07-22,18:22:55.000,204,10971769,14685,0,1721672574,12991.486077489993,71.5295659800031,53456.18209272001
2024-07-22,18:22:56.000,204,10971784,14725,0,1721672575,12991.452395939988,71.57890988999861,53456.18209272001
2024-07-22,18:22:57.000,204,10971749,14285,0,1721672576,12991.378296529998,71.59300815000461,53456.21702832
2024-07-22,18:22:58.000,204,10971826,14925,0,1721672577,12991.371560219988,71.64940118999948,53456.1751056
2024-07-22,18:22:59.000,204,10971799,14645,0,1721672578,12991.378296529998,71.68464684000355,53456.189079840005
2024-07-22,18:23:00.000,204,10971772,14565,0,1721672579,12991.317669739998,71.71989249000035,53456.21702832
2024-07-22,18:23:01.000,204,10971781,14365,0,1721672580,12991.324406049993,71.74808900999778,53456.21702832
2024-07-22,18:23:02.000,204,10971801,14605,0,1721672581,12991.283988189993,71.79038379000121,53456.2449768
2024-07-22,18:23:03.000,204,10971778,14485,0,1721672582,12991.283988189993,71.82562943999801,53456.23100256001
2024-07-22,18:23:04.000,204,10971773,14285,0,1721672583,12991.263779259993,71.83267857000465,53456.12619576
2024-07-22,18:23:05.000,204,10971822,14685,0,1721672584,12991.283988189993,71.80448204999993,53456.119208640004
2024-07-22,18:23:06.000,204,10971766,14765,0,1721672585,12991.304197119993,71.79743292000057,53456.13318288001
2024-07-22,18:23:07.000,204,10971780,14485,0,1721672586,12991.257042949997,71.79743292000057,53456.12619576
2024-07-22,18:23:08.000,204,10971789,14605,0,1721672587,12991.297460809998,71.81153117999929,53456.189079840005
2024-07-22,18:23:09.000,204,10971761,14645,0,1721672588,12991.250306640002,71.82562943999801,53456.18209272001
2024-07-22,18:23:10.000,204,10971740,14485,0,1721672589,12991.277251879997,71.8749733500008,53456.06331168001
2024-07-22,18:23:11.000,204,10971795,14445,0,1721672590,12991.304197119993,71.86792422000144,53456.119208640004
2024-07-22,18:23:12.000,204,10971771,14525,0,1721672591,12991.290724500002,71.91726813000423,53456.18209272001
2024-07-22,18:23:13.000,204,10971780,14685,0,1721672592,12991.310933430002,71.94546465000167,53456.18209272001
2024-07-22,18:23:14.000,204,10971730,14725,0,1721672593,12991.337878669998,71.95956291000039,53456.140170000006
2024-07-22,18:23:15.000,204,10971778,14605,0,1721672594,12991.310933430002,71.98071029999846,53456.1751056
2024-07-22,18:23:16.000,204,10971766,14645,0,1721672595,12991.324406049993,71.9736611699991,53456.19606696
2024-07-22,18:23:17.000,204,10971745,14685,0,1721672596,12991.351351290003,72.03710334000061,53456.22401544
2024-07-22,18:23:18.000,204,10971775,14725,0,1721672597,12991.351351290003,71.9736611699991,53456.21004120001
2024-07-22,18:23:19.000,204,10971828,14365,0,1721672598,12991.378296529998,71.98775942999782,53456.21702832
2024-07-22,18:23:20.000,204,10971794,14565,0,1721672599,12991.337878669998,72.00185769000382,53456.20305408
2024-07-22,18:23:21.000,204,10971769,14565,0,1721672600,12991.344614979993,72.00890682000318,53456.16811848
2024-07-22,18:23:22.000,204,10971791,14725,0,1721672601,12991.297460809998,72.01595595000254,53456.189079840005
2024-07-22,18:23:23.000,204,10971783,14805,0,1721672602,12991.270515570002,72.00890682000318,53456.140170000006
2024-07-22,18:23:24.000,204,10971807,14525,0,1721672603,12991.277251879997,72.00890682000318,53456.16811848
2024-07-22,18:23:25.000,204,10971761,14205,0,1721672604,12991.250306640002,71.9736611699991,53456.1751056
2024-07-22,18:23:26.000,204,10971791,14645,0,1721672605,12991.263779259993,71.94546465000167,53456.189079840005
2024-07-22,18:23:27.000,204,10971756,14525,0,1721672606,12991.216625089997,72.00185769000382,53456.25895104001
2024-07-22,18:23:28.000,204,10971815,14565,0,1721672607,12991.196416159997,72.00185769000382,53456.21004120001
2024-07-22,18:23:29.000,204,10971734,14565,0,1721672608,12991.230097710002,72.03005421000125,53456.16811848
2024-07-22,18:23:30.000,204,10971763,14725,0,1721672609,12991.230097710002,72.05120159999933,53456.15414424
2024-07-22,18:23:31.000,204,10971809,14845,0,1721672610,12991.236834019997,72.03710334000061,53456.16113136001
2024-07-22,18:23:32.000,204,10971788,14765,0,1721672611,12991.182943539992,72.03005421000125,53456.05632456
2024-07-22,18:23:33.000,204,10971784,14845,0,1721672612,12991.189679850002,72.0230050800019,53456.021388960005
2024-07-22,18:23:34.000,204,10971754,14525,0,1721672613,12991.209888780002,72.05825072999869,53455.92356928001
2024-07-22,18:23:35.000,204,10971808,14485,0,1721672614,12991.209888780002,72.00890682000318,53455.972479120006
2024-07-22,18:23:36.000,204,10971762,14685,0,1721672615,12991.223361399992,72.05825072999869,53456.01440184001
2024-07-22,18:23:37.000,204,10971728,14445,0,1721672616,12991.209888780002,72.04415246999997,53455.97946624
2024-07-22,18:23:38.000,204,10971768,14565,0,1721672617,12991.182943539992,72.03005421000125,53455.96549200001
2024-07-22,18:23:39.000,204,10971775,14765,0,1721672618,12991.149261990002,72.07939812000404,53455.97946624
2024-07-22,18:23:40.000,204,10971737,14565,0,1721672619,12991.135789369997,72.05825072999869,53455.97946624
2024-07-22,18:23:41.000,204,10971752,14645,0,1721672620,12991.081898889992,72.07234899000468,53455.96549200001
2024-07-22,18:23:42.000,204,10971738,14685,0,1721672621,12991.034744719997,72.07939812000404,53455.96549200001
2024-07-22,18:23:43.000,204,10971784,14805,0,1721672622,12991.028008410001,72.09349638000276,53455.951517760004
2024-07-22,18:23:44.000,204,10971792,14565,0,1721672623,12991.001063169992,72.11464377000084,53455.96549200001
2024-07-22,18:23:45.000,204,10971797,14525,0,1721672624,12990.980854239991,72.0864472500034,53456.0004276
2024-07-22,18:23:46.000,204,10971749,14365,0,1721672625,12990.920227449991,72.10054551000212,53455.902607920005
2024-07-22,18:23:47.000,204,10971775,14485,0,1721672626,12990.90675483,72.1216929000002,53455.95850488
2024-07-22,18:23:48.000,204,10971790,14805,0,1721672627,12990.900018519991,72.07939812000404,53455.972479120006
2024-07-22,18:23:49.000,204,10971784,14525,0,1721672628,12990.83939172999,72.07234899000468,53455.89562080001
2024-07-22,18:23:50.000,204,10971757,14885,0,1721672629,12990.82591911,72.07939812000404,53455.90959504
2024-07-22,18:23:51.000,204,10971752,14685,0,1721672630,12990.81918279999,72.09349638000276,53455.84671096001
2024-07-22,18:23:52.000,204,10971761,14645,0,1721672631,12990.84612804,72.05825072999869,53455.86767232
2024-07-22,18:23:53.000,204,10971761,14605,0,1721672632,12990.84612804,72.06529985999805,53455.83273672
2024-07-22,18:23:54.000,204,10971757,14805,0,1721672633,12990.81918279999,72.05120159999933,53455.804788240006
2024-07-22,18:23:55.000,204,10971764,14685,0,1721672634,12990.859600659991,72.00890682000318,53455.734917040005
2024-07-22,18:23:56.000,204,10971739,14565,0,1721672635,12990.84612804,72.04415246999997,53455.72792992001
2024-07-22,18:23:57.000,204,10971740,14445,0,1721672636,12990.920227449991,72.0230050800019,53455.72792992001
2024-07-22,18:23:58.000,204,10971787,14565,0,1721672637,12990.913491139996,71.98071029999846,53455.76985264
2024-07-22,18:23:59.000,204,10971786,14605,0,1721672638,12990.967381620001,71.96661203999975,53455.74190416
2024-07-22,18:24:00.000,204,10971763,14365,0,1721672639,12990.980854239991,71.9736611699991,53455.82574960001
2024-07-22,18:24:01.000,204,10971847,14645,0,1721672640,12991.001063169992,71.94546465000167,53455.83972384
2024-07-22,18:24:02.000,204,10971782,14605,0,1721672641,12991.048217340001,71.91021900000487,53455.87465944001
2024-07-22,18:24:03.000,204,10971749,14765,0,1721672642,12991.075162579997,71.93136639000295,53455.8606852
2024-07-22,18:24:04.000,204,10971761,14845,0,1721672643,12991.095371509997,71.91726813000423,53455.853698080005
2024-07-22,18:24:05.000,204,10971769,14605,0,1721672644,12991.155998299997,71.86792422000144,53455.783826880004
2024-07-22,18:24:06.000,204,10971736,14885,0,1721672645,12991.169470920002,71.88202248000016,53455.83972384
2024-07-22,18:24:07.000,204,10971760,14525,0,1721672646,12991.223361399992,71.90316986999824,53455.81876248
2024-07-22,18:24:08.000,204,10971788,14645,0,1721672647,12991.310933430002,71.88202248000016,53455.88164656
2024-07-22,18:24:09.000,204,10971752,14845,0,1721672648,12991.378296529998,71.88202248000016,53455.87465944001
2024-07-22,18:24:10.000,204,10971761,14405,0,1721672649,12991.405241769993,71.839727700004,53455.94453064001
2024-07-22,18:24:11.000,204,10971792,14485,0,1721672650,12991.452395939988,71.80448204999993,53455.93754352
2024-07-22,18:24:12.000,204,10971768,14525,0,1721672651,12991.513022729989,71.79038379000121,53455.902607920005
2024-07-22,18:24:13.000,204,10971744,14405,0,1721672652,12991.526495349994,71.74808900999778,53455.902607920005
2024-07-22,18:24:14.000,204,10971767,14765,0,1721672653,12991.573649519989,71.69874510000227,53455.88164656
2024-07-22,18:24:15.000,204,10971811,14365,0,1721672654,12991.641012619999,71.70579423000163,53455.94453064001
2024-07-22,18:24:16.000,204,10971792,14325,0,1721672655,12991.65448523999,71.69169597000291,53455.93754352
2024-07-22,18:24:17.000,204,10971764,14525,0,1721672656,12991.71511202999,71.6634994499982,53455.99344048001
2024-07-22,18:24:18.000,204,10971782,14685,0,1721672657,12991.748793579995,71.6634994499982,53455.90959504
2024-07-22,18:24:19.000,204,10971762,14405,0,1721672658,12991.78247513,71.6634994499982,53455.853698080005
2024-07-22,18:24:20.000,204,10971758,14565,0,1721672659,12991.7622662,71.65645031999884,53455.87465944001
2024-07-22,18:24:21.000,204,10971793,14725,0,1721672660,12991.84310192,71.63530293000076,53455.9305564
2024-07-22,18:24:22.000,204,10971759,14605,0,1721672661,12991.88351978,71.6634994499982,53455.97946624
2024-07-22,18:24:23.000,204,10971791,14365,0,1721672662,12991.87678346999,71.67054858000483,53455.972479120006
2024-07-22,18:24:24.000,204,10971775,14605,0,1721672663,12991.910465019995,71.69169597000291,53456.02837608
2024-07-22,18:24:25.000,204,10971758,14445,0,1721672664,12991.93741025999,71.70579423000163,53456.021388960005
2024-07-22,18:24:26.000,204,10971813,14485,0,1721672665,12991.950882879995,71.69169597000291,53456.084273039996
2024-07-22,18:24:27.000,204,10971783,14685,0,1721672666,12991.97782811999,71.69169597000291,53456.084273039996
2024-07-22,18:24:28.000,204,10971804,14765,0,1721672667,12992.02498229,71.73399074999907,53456.070298800005
2024-07-22,18:24:29.000,204,10971761,14525,0,1721672668,12992.03845490999,71.76923640000314,53456.02837608
2024-07-22,18:24:30.000,204,10971728,14765,0,1721672669,12992.078872769991,71.79038379000121,53456.070298800005
2024-07-22,18:24:31.000,204,10971803,14685,0,1721672670,12992.051927529996,71.81858030999865,53456.070298800005
2024-07-22,18:24:32.000,204,10971763,14365,0,1721672671,12992.06540015,71.80448204999993,53456.06331168001
2024-07-22,18:24:33.000,204,10971744,14565,0,1721672672,12992.092345389996,71.83267857000465,53456.04933744
2024-07-22,18:24:34.000,204,10971776,14605,0,1721672673,12992.04519122,71.85382596000272,53456.1052344
2024-07-22,18:24:35.000,204,10971790,14445,0,1721672674,12992.072136459996,71.86087509000208,53456.09126016001
2024-07-22,18:24:36.000,204,10971789,14645,0,1721672675,12992.031718599996,71.89612073999888,53456.18209272001
2024-07-22,18:24:37.000,204,10971739,14685,0,1721672676,12992.031718599996,71.86087509000208,53456.26593816
2024-07-22,18:24:38.000,204,10971807,14645,0,1721672677,12992.00477336,71.839727700004,53456.2449768
2024-07-22,18:24:39.000,204,10971769,14525,0,1721672678,12992.00477336,71.88202248000016,53456.22401544
2024-07-22,18:24:40.000,204,10971720,14445,0,1721672679,12992.00477336,71.89612073999888,53456.22401544
2024-07-22,18:24:41.000,204,10971779,14325,0,1721672680,12992.03845490999,71.8749733500008,53456.20305408
2024-07-22,18:24:42.000,204,10971750,14525,0,1721672681,12992.04519122,71.90316986999824,53456.19606696
2024-07-22,18:24:43.000,204,10971735,15045,0,1721672682,12992.04519122,71.91726813000423,53456.251963919996
2024-07-22,18:24:44.000,204,10971742,14485,0,1721672683,12992.072136459996,71.96661203999975,53456.16113136001
2024-07-22,18:24:45.000,204,10971785,14525,0,1721672684,12992.031718599996,71.96661203999975,53456.140170000006
2024-07-22,18:24:46.000,204,10971724,14685,0,1721672685,12992.031718599996,72.00185769000382,53456.16811848
2024-07-22,18:24:47.000,204,10971760,14725,0,1721672686,12992.031718599996,72.03710334000061,53456.16113136001
2024-07-22,18:24:48.000,204,10971769,14565,0,1721672687,12992.00477336,72.03710334000061,53456.189079840005
2024-07-22,18:24:49.000,204,10971765,14365,0,1721672688,12992.051927529996,72.10759464000148,53456.2449768
2024-07-22,18:24:50.000,204,10971733,14525,0,1721672689,12991.99803704999,72.1216929000002,53456.27991240001
2024-07-22,18:24:51.000,204,10971792,14845,0,1721672690,12991.93741025999,72.14284028999828,53456.23100256001
2024-07-22,18:24:52.000,204,10971782,14885,0,1721672691,12991.92393764,72.12874202999956,53456.18209272001
2024-07-22,18:24:53.000,204,10971767,14685,0,1721672692,12991.90372871,72.15693855000427,53456.21702832
2024-07-22,18:24:54.000,204,10971749,14885,0,1721672693,12991.88351978,72.14988942000491,53456.27991240001
2024-07-22,18:24:55.000,204,10971764,14405,0,1721672694,12991.890256089995,72.17103681000299,53456.26593816
2024-07-22,18:24:56.000,204,10971786,14725,0,1721672695,12991.84310192,72.20628245999978,53456.33580936
2024-07-22,18:24:57.000,204,10971805,14845,0,1721672696,12991.85657453999,72.2203807199985,53456.26593816
2024-07-22,18:24:58.000,204,10971784,14485,0,1721672697,12991.83636560999,72.1851350700017,53456.286899520004
2024-07-22,18:24:59.000,204,10971776,14565,0,1721672698,12991.809420369995,72.24857724000321,53456.34279648
2024-07-22,18:25:00.000,204,10971770,14685,0,1721672699,12991.82289299,72.2344789800045,53456.34279648
2024-07-22,18:25:01.000,204,10971798,14525,0,1721672700,12991.83636560999,72.21333158999914,53456.27991240001
2024-07-22,18:25:02.000,204,10971798,14645,0,1721672701,12991.809420369995,72.20628245999978,53456.356770720005
2024-07-22,18:25:03.000,204,10971777,14325,0,1721672702,12991.81615667999,72.25562637000257,53456.307860880006
2024-07-22,18:25:04.000,204,10971767,14365,0,1721672703,12991.79594774999,72.22742984999786,53456.32882224001
2024-07-22,18:25:05.000,204,10971772,14565,0,1721672704,12991.77573881999,72.29087201999937,53456.34978360001
2024-07-22,18:25:06.000,204,10971753,14525,0,1721672705,12991.728584649994,72.26267550000193,53456.34279648
2024-07-22,18:25:07.000,204,10971755,14205,0,1721672706,12991.70163941,72.24152811000386,53456.33580936
2024-07-22,18:25:08.000,204,10971802,14485,0,1721672707,12991.68143048,72.21333158999914,53456.314848
2024-07-22,18:25:09.000,204,10971739,14405,0,1721672708,12991.661221549999,72.25562637000257,53456.37074496
2024-07-22,18:25:10.000,204,10971751,14685,0,1721672709,12991.627539999994,72.28382289000001,53456.3847192
2024-07-22,18:25:11.000,204,10971804,14885,0,1721672710,12991.600594759999,72.32611767000344,53456.307860880006
2024-07-22,18:25:12.000,204,10971794,14805,0,1721672711,12991.580385829999,72.34726506000152,53456.30087376001
2024-07-22,18:25:13.000,204,10971771,14525,0,1721672712,12991.573649519989,72.38251070999831,53456.34279648
2024-07-22,18:25:14.000,204,10971773,14605,0,1721672713,12991.560176899999,72.42480549000175,53456.27292528
2024-07-22,18:25:15.000,204,10971723,14525,0,1721672714,12991.513022729989,72.41070723000303,53456.25895104001
2024-07-22,18:25:16.000,204,10971756,14325,0,1721672715,12991.465868559993,72.4671002699979,53456.36375784
2024-07-22,18:25:17.000,204,10971761,14885,0,1721672716,12991.513022729989,72.47414940000453,53456.27292528
2024-07-22,18:25:18.000,204,10971761,14525,0,1721672717,12991.445659629993,72.4671002699979,53456.30087376001
2024-07-22,18:25:19.000,204,10971779,14605,0,1721672718,12991.425450699993,72.4671002699979,53456.21004120001
2024-07-22,18:25:20.000,204,10971772,14605,0,1721672719,12991.425450699993,72.46005113999854,53456.26593816
2024-07-22,18:25:21.000,204,10971784,14765,0,1721672720,12991.459132249998,72.4811985300039,53456.16811848
2024-07-22,18:25:22.000,204,10971770,14725,0,1721672721,12991.459132249998,72.48824766000325,53456.18209272001
2024-07-22,18:25:23.000,204,10971707,14325,0,1721672722,12991.465868559993,72.4811985300039,53456.16811848
2024-07-22,18:25:24.000,204,10971807,14885,0,1721672723,12991.459132249998,72.4811985300039,53456.140170000006
2024-07-22,18:25:25.000,204,10971767,14525,0,1721672724,12991.492813799989,72.50234592000197,53456.13318288001
2024-07-22,18:25:26.000,204,10971734,14485,0,1721672725,12991.472604869989,72.49529679000261,53456.16113136001
2024-07-22,18:25:27.000,204,10971778,14605,0,1721672726,12991.492813799989,72.53054243999941,53456.18209272001
2024-07-22,18:25:28.000,204,10971791,14485,0,1721672727,12991.472604869989,72.55873896000412,53456.22401544
2024-07-22,18:25:29.000,204,10971726,14565,0,1721672728,12991.472604869989,72.55873896000412,53456.070298800005
2024-07-22,18:25:30.000,204,10971783,14685,0,1721672729,12991.492813799989,72.50234592000197,53456.07728592
2024-07-22,18:25:31.000,204,10971755,14525,0,1721672730,12991.506286419994,72.52349331000005,53456.070298800005
2024-07-22,18:25:32.000,204,10971730,14645,0,1721672731,12991.519759039998,72.50234592000197,53456.1052344
2024-07-22,18:25:33.000,204,10971735,14445,0,1721672732,12991.533231659989,72.52349331000005,53455.972479120006
2024-07-22,18:25:34.000,204,10971785,14445,0,1721672733,12991.533231659989,72.50939505000133,53455.972479120006
2024-07-22,18:25:35.000,204,10971745,14485,0,1721672734,12991.506286419994,72.52349331000005,53455.94453064001
2024-07-22,18:25:36.000,204,10971781,14525,0,1721672735,12991.506286419994,72.55168983000476,53455.97946624
2024-07-22,18:25:37.000,204,10971721,14725,0,1721672736,12991.513022729989,72.52349331000005,53456.00741472
2024-07-22,18:25:38.000,204,10971784,14605,0,1721672737,12991.533231659989,72.51644418000069,53455.94453064001
2024-07-22,18:25:39.000,204,10971758,14365,0,1721672738,12991.499550109998,72.55168983000476,53456.0004276
2024-07-22,18:25:40.000,204,10971756,14525,0,1721672739,12991.506286419994,72.5798863500022,53456.00741472
2024-07-22,18:25:41.000,204,10971785,14405,0,1721672740,12991.486077489993,72.59398461000092,53455.99344048001
2024-07-22,18:25:42.000,204,10971784,14645,0,1721672741,12991.445659629993,72.57283722000284,53455.951517760004
2024-07-22,18:25:43.000,204,10971716,14925,0,1721672742,12991.432187009988,72.615131999999,53455.95850488
2024-07-22,18:25:44.000,204,10971758,14765,0,1721672743,12991.452395939988,72.57283722000284,53456.00741472
2024-07-22,18:25:45.000,204,10971754,14525,0,1721672744,12991.411978079988,72.62923025999771,53455.97946624
2024-07-22,18:25:46.000,204,10971752,14805,0,1721672745,12991.411978079988,72.58693548000156,53455.93754352
2024-07-22,18:25:47.000,204,10971749,14445,0,1721672746,12991.432187009988,72.62218112999835,53455.951517760004
2024-07-22,18:25:48.000,204,10971746,14405,0,1721672747,12991.391769149988,72.615131999999,53455.93754352
2024-07-22,18:25:49.000,204,10971778,14445,0,1721672748,12991.364823909993,72.6433285200037,53455.916582159996
2024-07-22,18:25:50.000,204,10971721,14525,0,1721672749,12991.358087599998,72.6785741700005,53455.86767232
2024-07-22,18:25:51.000,204,10971807,14485,0,1721672750,12991.317669739998,72.66447591000178,53455.88164656
2024-07-22,18:25:52.000,204,10971742,14685,0,1721672751,12991.297460809998,72.68562329999986,53455.88164656
2024-07-22,18:25:53.000,204,10971745,14645,0,1721672752,12991.277251879997,72.72086895000393,53455.87465944001
2024-07-22,18:25:54.000,204,10971791,14725,0,1721672753,12991.236834019997,72.69267242999922,53455.89562080001
2024-07-22,18:25:55.000,204,10971738,14685,0,1721672754,12991.196416159997,72.76316373000009,53455.83273672
2024-07-22,18:25:56.000,204,10971799,14645,0,1721672755,12991.155998299997,72.7772619899988,53455.88863368
2024-07-22,18:25:57.000,204,10971752,14405,0,1721672756,12991.142525679992,72.7913602500048,53455.83273672
2024-07-22,18:25:58.000,204,10971741,14685,0,1721672757,12991.061689959992,72.79840938000416,53455.790814
2024-07-22,18:25:59.000,204,10971744,14725,0,1721672758,12991.028008410001,72.89709720000246,53455.75587840001
2024-07-22,18:26:00.000,204,10971729,14685,0,1721672759,12991.001063169992,72.91119546000118,53455.76286552
2024-07-22,18:26:01.000,204,10971786,14685,0,1721672760,12990.987590550001,72.95349024000461,53455.748891279996
2024-07-22,18:26:02.000,204,10971761,14645,0,1721672761,12990.940436379991,73.0239815399982,53455.71395568
2024-07-22,18:26:03.000,204,10971771,14645,0,1721672762,12990.873073279996,73.09447283999907,53455.67203296
2024-07-22,18:26:04.000,204,10971737,14525,0,1721672763,12990.812446489996,73.1367676200025,53455.69299432
2024-07-22,18:26:05.000,204,10971724,14725,0,1721672764,12990.80571018,73.22135718000209,53455.72792992001
2024-07-22,18:26:06.000,204,10971776,14405,0,1721672765,12990.74508339,73.24250457000016,53455.67203296
2024-07-22,18:26:07.000,204,10971745,14485,0,1721672766,12990.70466553,73.32004500000039,53455.60914888001
2024-07-22,18:26:08.000,204,10971788,14405,0,1721672767,12990.67772028999,73.34824151999783,53455.67203296
2024-07-22,18:26:09.000,204,10971735,14925,0,1721672768,12990.650775049995,73.39053630000126,53455.60914888001
2024-07-22,18:26:10.000,204,10971749,14565,0,1721672769,12990.610357189995,73.39758543000062,53455.59517464
2024-07-22,18:26:11.000,204,10971762,14685,0,1721672770,12990.57667563999,73.43988021000405,53455.60914888001
2024-07-22,18:26:12.000,204,10971738,14725,0,1721672771,12990.549730399995,73.45397847000277,53455.62312312
2024-07-22,18:26:13.000,204,10971735,14605,0,1721672772,12990.47563098999,73.50332237999828,53455.60914888001
2024-07-22,18:26:14.000,204,10971789,14525,0,1721672773,12990.462158369999,73.46807673000148,53455.567226160005
2024-07-22,18:26:15.000,204,10971766,14525,0,1721672774,12990.340904789999,73.531518900003,53455.62312312
2024-07-22,18:26:16.000,204,10971735,14885,0,1721672775,12990.293750619989,73.531518900003,53455.57421328
2024-07-22,18:26:17.000,204,10971739,14565,0,1721672776,12990.253332759989,73.57381367999915,53455.55325192
2024-07-22,18:26:18.000,204,10971773,14645,0,1721672777,12990.152288109988,73.58791193999787,53455.53927768001
2024-07-22,18:26:19.000,204,10971749,14485,0,1721672778,12990.105133939993,73.6302067200013,53455.55325192
2024-07-22,18:26:20.000,204,10971738,14365,0,1721672779,12990.051243460002,73.65135410999937,53455.49036784001
2024-07-22,18:26:21.000,204,10971748,14405,0,1721672780,12989.977144049997,73.67250150000473,53455.49036784001
2024-07-22,18:26:22.000,204,10971751,14645,0,1721672781,12989.956935119997,73.71479628000088,53455.42748376
2024-07-22,18:26:23.000,204,10971736,14485,0,1721672782,12989.882835709992,73.71479628000088,53455.448445120004
2024-07-22,18:26:24.000,204,10971763,14725,0,1721672783,12989.801999989992,73.7288945399996,53455.46241936001
2024-07-22,18:26:25.000,204,10971773,14805,0,1721672784,12989.795263679996,73.77823845000239,53455.45543224
2024-07-22,18:26:26.000,204,10971778,14525,0,1721672785,12989.761582129991,73.76414019000367,53455.43447088
2024-07-22,18:26:27.000,204,10971799,14725,0,1721672786,12989.741373199991,73.79938584000047,53455.469406480006
2024-07-22,18:26:28.000,204,10971808,14725,0,1721672787,12989.714427959996,73.79233671000111,53455.42748376
2024-07-22,18:26:29.000,204,10971748,14685,0,1721672788,12989.694219029996,73.82053322999855,53455.35761256
2024-07-22,18:26:30.000,204,10971769,14885,0,1721672789,12989.64706486,73.8416806200039,53455.37857392
2024-07-22,18:26:31.000,204,10971747,14605,0,1721672790,12989.640328549991,73.86987714000134,53455.350625440005
2024-07-22,18:26:32.000,204,10971731,14485,0,1721672791,12989.59991068999,73.86987714000134,53455.3366512
2024-07-22,18:26:33.000,204,10971734,14525,0,1721672792,12989.62011961999,73.84872975000326,53455.26678
2024-07-22,18:26:34.000,204,10971730,14605,0,1721672793,12989.62011961999,73.84872975000326,53455.26678
2024-07-22,18:26:35.000,204,10971741,14725,0,1721672794,12989.59991068999,73.83463149000454,53455.280754240004
2024-07-22,18:26:36.000,204,10971758,14525,0,1721672795,12989.606647,73.85577888000262,53455.231844400005
2024-07-22,18:26:37.000,204,10971781,14565,0,1721672796,12989.53928389999,73.82053322999855,53455.17594744001
2024-07-22,18:26:38.000,204,10971777,14685,0,1721672797,12989.51907496999,73.82053322999855,53455.10607624001
2024-07-22,18:26:39.000,204,10971763,14725,0,1721672798,12989.512338659995,73.8416806200039,53455.113063360004
2024-07-22,18:26:40.000,204,10971782,14565,0,1721672799,12989.512338659995,73.86987714000134,53455.14101184
2024-07-22,18:26:41.000,204,10971754,14645,0,1721672800,12989.49886603999,73.90512278999813,53455.10607624001
2024-07-22,18:26:42.000,204,10971724,14405,0,1721672801,12989.532547589995,73.91922105000413,53455.04319216
2024-07-22,18:26:43.000,204,10971733,14685,0,1721672802,12989.49886603999,73.90512278999813,53455.04319216
2024-07-22,18:26:44.000,204,10971773,14485,0,1721672803,12989.48539342,73.96856495999964,53454.97332096
2024-07-22,18:26:45.000,204,10971751,14925,0,1721672804,12989.471920799995,73.96151583000028,53454.88947552001
2024-07-22,18:26:46.000,204,10971750,14565,0,1721672805,12989.52581128,73.98971234999772,53454.910436879996
2024-07-22,18:26:47.000,204,10971773,14645,0,1721672806,12989.492129729995,74.01085974000307,53454.92441112
2024-07-22,18:26:48.000,204,10971770,14525,0,1721672807,12989.46518449,74.01085974000307,53454.91742400001
2024-07-22,18:26:49.000,204,10971744,14725,0,1721672808,12989.47865710999,74.04610538999987,53454.88947552001
2024-07-22,18:26:50.000,204,10971736,14205,0,1721672809,12989.47865710999,74.06020364999858,53454.95934672001
2024-07-22,18:26:51.000,204,10971767,14605,0,1721672810,12989.47865710999,74.0884001700033,53454.966333840006
2024-07-22,18:26:52.000,204,10971756,14645,0,1721672811,12989.451711869995,74.06725277999794,53454.945372480004
2024-07-22,18:26:53.000,204,10971717,14885,0,1721672812,12989.471920799995,74.07430191000458,53454.93139824
2024-07-22,18:26:54.000,204,10971738,14565,0,1721672813,12989.47865710999,74.10954756000137,53455.0222308
2024-07-22,18:26:55.000,204,10971751,14605,0,1721672814,12989.431502939995,74.13069494999945,53454.93139824
2024-07-22,18:26:56.000,204,10971733,14365,0,1721672815,12989.471920799995,74.17298973000288,53454.93838536001
2024-07-22,18:26:57.000,204,10971767,14525,0,1721672816,12989.451711869995,74.1870879900016,53454.98030808
2024-07-22,18:26:58.000,204,10971761,14605,0,1721672817,12989.41803031999,74.24348103000375,53454.896462640005
2024-07-22,18:26:59.000,204,10971705,14685,0,1721672818,12989.43823924999,74.25757929000247,53454.82659144
2024-07-22,18:27:00.000,204,10971742,14485,0,1721672819,12989.43823924999,74.29282493999926,53454.85453992
2024-07-22,18:27:01.000,204,10971753,14605,0,1721672820,12989.411294009995,74.25757929000247,53454.8824884
2024-07-22,18:27:02.000,204,10971751,14645,0,1721672821,12989.41803031999,74.2857758099999,53454.92441112
2024-07-22,18:27:03.000,204,10971720,14485,0,1721672822,12989.4045577,74.29282493999926,53454.91742400001
2024-07-22,18:27:04.000,204,10971784,14565,0,1721672823,12989.451711869995,74.32102146000398,53454.88947552001
2024-07-22,18:27:05.000,204,10971699,14645,0,1721672824,12989.44497556,74.2857758099999,53454.85453992
2024-07-22,18:27:06.000,204,10971734,14525,0,1721672825,12989.46518449,74.29987406999862,53454.86851416001
2024-07-22,18:27:07.000,204,10971769,14645,0,1721672826,12989.43823924999,74.26462842000183,53454.8824884
2024-07-22,18:27:08.000,204,10971767,14885,0,1721672827,12989.431502939995,74.25757929000247,53454.93139824
2024-07-22,18:27:09.000,204,10971770,14605,0,1721672828,12989.46518449,74.25053016000311,53454.82659144
2024-07-22,18:27:10.000,204,10971737,14725,0,1721672829,12989.53928389999,74.23643190000439,53454.81960432001
2024-07-22,18:27:11.000,204,10971755,14565,0,1721672830,12989.52581128,74.23643190000439,53454.84056568001
2024-07-22,18:27:12.000,204,10971765,14885,0,1721672831,12989.45844817999,74.21528450999904,53454.92441112
2024-07-22,18:27:13.000,204,10971733,14805,0,1721672832,12989.43823924999,74.20118625000032,53455.04319216
2024-07-22,18:27:14.000,204,10971790,14445,0,1721672833,12989.431502939995,74.19413712000096,53455.00825656001
2024-07-22,18:27:15.000,204,10971760,14565,0,1721672834,12989.411294009995,74.20118625000032,53455.03620504001
2024-07-22,18:27:16.000,204,10971748,14445,0,1721672835,12989.391085079995,74.20118625000032,53454.966333840006
2024-07-22,18:27:17.000,204,10971769,14845,0,1721672836,12989.39782138999,74.10249843000202,53455.00825656001
2024-07-22,18:27:18.000,204,10971800,14845,0,1721672837,12989.39782138999,74.14479320999817,53455.00126944
2024-07-22,18:27:19.000,204,10971743,14685,0,1721672838,12989.4045577,74.11659669000073,53454.945372480004
2024-07-22,18:27:20.000,204,10971732,14565,0,1721672839,12989.46518449,74.11659669000073,53454.92441112
2024-07-22,18:27:21.000,204,10971722,14285,0,1721672840,12989.431502939995,74.14479320999817,53454.966333840006
2024-07-22,18:27:22.000,204,10971723,14565,0,1721672841,12989.431502939995,74.1518423400048,53454.9523596
2024-07-22,18:27:23.000,204,10971739,14885,0,1721672842,12989.451711869995,74.1518423400048,53454.93139824
2024-07-22,18:27:24.000,204,10971732,14765,0,1721672843,12989.48539342,74.13069494999945,53454.966333840006
2024-07-22,18:27:25.000,204,10971720,14645,0,1721672844,12989.55949282999,74.1518423400048,53454.83357856
2024-07-22,18:27:26.000,204,10971753,14885,0,1721672845,12989.572965449996,74.12364582000009,53454.82659144
2024-07-22,18:27:27.000,204,10971767,14405,0,1721672846,12989.54602021,74.13774407999881,53454.8126172
2024-07-22,18:27:28.000,204,10971760,14765,0,1721672847,12989.50560235,74.13069494999945,53454.966333840006
2024-07-22,18:27:29.000,204,10971750,14205,0,1721672848,12989.606647,74.16594060000352,53454.87550128
2024-07-22,18:27:30.000,204,10971757,14645,0,1721672849,12989.59991068999,74.14479320999817,53454.86152704
2024-07-22,18:27:31.000,204,10971824,14645,0,1721672850,12989.606647,74.14479320999817,53454.8824884
2024-07-22,18:27:32.000,204,10971727,14685,0,1721672851,12989.593174379996,74.12364582000009,53454.87550128
2024-07-22,18:27:33.000,204,10971776,14565,0,1721672852,12989.62685593,74.12364582000009,53454.83357856
2024-07-22,18:27:34.000,204,10971777,14645,0,1721672853,12989.660537479991,74.1518423400048,53454.93838536001
2024-07-22,18:27:35.000,204,10971738,14205,0,1721672854,12989.613383309996,74.13069494999945,53454.92441112
2024-07-22,18:27:36.000,204,10971723,14405,0,1721672855,12989.59991068999,74.14479320999817,53454.90344976
2024-07-22,18:27:37.000,204,10971745,14725,0,1721672856,12989.62011961999,74.13774407999881,53454.97332096
2024-07-22,18:27:38.000,204,10971734,14725,0,1721672857,12989.532547589995,74.14479320999817,53455.015243680005
2024-07-22,18:27:39.000,204,10971755,14685,0,1721672858,12989.572965449996,74.12364582000009,53454.97332096
2024-07-22,18:27:40.000,204,10971718,14285,0,1721672859,12989.552756519995,74.12364582000009,53455.05017928
2024-07-22,18:27:41.000,204,10971787,14485,0,1721672860,12989.572965449996,74.0884001700033,53455.04319216
2024-07-22,18:27:42.000,204,10971720,14405,0,1721672861,12989.56622914,74.10954756000137,53455.08511488001
2024-07-22,18:27:43.000,204,10971779,14405,0,1721672862,12989.59991068999,74.10249843000202,53455.09908912
2024-07-22,18:27:44.000,204,10971763,14765,0,1721672863,12989.613383309996,74.11659669000073,53455.12005048
2024-07-22,18:27:45.000,204,10971768,14605,0,1721672864,12989.660537479991,74.11659669000073,53455.113063360004
2024-07-22,18:27:46.000,204,10971780,14725,0,1721672865,12989.66727379,74.14479320999817,53455.09908912
2024-07-22,18:27:47.000,204,10971791,14565,0,1721672866,12989.680746409991,74.20118625000032,53455.14101184
2024-07-22,18:27:48.000,204,10971703,14805,0,1721672867,12989.66727379,74.22938276999776,53455.092102
2024-07-22,18:27:49.000,204,10971776,14885,0,1721672868,12989.714427959996,74.29282493999926,53455.134024720006
2024-07-22,18:27:50.000,204,10971759,14565,0,1721672869,12989.680746409991,74.29282493999926,53455.04319216
2024-07-22,18:27:51.000,204,10971789,14405,0,1721672870,12989.694219029996,74.29987406999862,53455.12005048
2024-07-22,18:27:52.000,204,10971774,14765,0,1721672871,12989.714427959996,74.32102146000398,53455.15498608001
2024-07-22,18:27:53.000,204,10971768,14565,0,1721672872,12989.748109510001,74.36331624000013,53455.092102
2024-07-22,18:27:54.000,204,10971807,14605,0,1721672873,12989.748109510001,74.35626711000077,53455.07114064
2024-07-22,18:27:55.000,204,10971737,14845,0,1721672874,12989.727900580001,74.36331624000013,53455.07114064
2024-07-22,18:27:56.000,204,10971749,14565,0,1721672875,12989.734636889996,74.37741449999885,53455.092102
2024-07-22,18:27:57.000,204,10971812,14685,0,1721672876,12989.748109510001,74.3985618900042,53455.12005048
2024-07-22,18:27:58.000,204,10971762,14845,0,1721672877,12989.781791059992,74.44085667000036,53455.14799896
2024-07-22,18:27:59.000,204,10971794,14725,0,1721672878,12989.795263679996,74.4690531899978,53455.18992168
2024-07-22,18:28:00.000,204,10971746,14725,0,1721672879,12989.775054749996,74.50429884000187,53455.21088304
2024-07-22,18:28:01.000,204,10971787,14685,0,1721672880,12989.700955339991,74.56774101000337,53455.231844400005
2024-07-22,18:28:02.000,204,10971757,14605,0,1721672881,12989.727900580001,74.58888840000145,53455.21088304
2024-07-22,18:28:03.000,204,10971791,14445,0,1721672882,12989.721164269991,74.60298666000017,53455.21787016
2024-07-22,18:28:04.000,204,10971771,14605,0,1721672883,12989.714427959996,74.63118318000488,53455.25280576001
2024-07-22,18:28:05.000,204,10971755,14605,0,1721672884,12989.700955339991,74.68757621999976,53455.21787016
2024-07-22,18:28:06.000,204,10971746,14365,0,1721672885,12989.741373199991,74.71577274000447,53455.21787016
2024-07-22,18:28:07.000,204,10971808,14565,0,1721672886,12989.680746409991,74.75806752000062,53455.30870272
2024-07-22,18:28:08.000,204,10971792,14525,0,1721672887,12989.66727379,74.75101839000126,53455.29472848001
2024-07-22,18:28:09.000,204,10971730,14485,0,1721672888,12989.66727379,74.82855882000149,53455.31568984
2024-07-22,18:28:10.000,204,10971804,14685,0,1721672889,12989.66727379,74.82855882000149,53455.28774136
2024-07-22,18:28:11.000,204,10971805,14525,0,1721672890,12989.66727379,74.85675533999893,53455.3366512
2024-07-22,18:28:12.000,204,10971802,14445,0,1721672891,12989.593174379996,74.89905012000236,53455.31568984
2024-07-22,18:28:13.000,204,10971769,14525,0,1721672892,12989.572965449996,74.94134489999851,53455.3366512
2024-07-22,18:28:14.000,204,10971798,14845,0,1721672893,12989.532547589995,75.01183619999938,53455.34363832001
2024-07-22,18:28:15.000,204,10971760,14565,0,1721672894,12989.451711869995,75.0893766299996,53455.301715600006
2024-07-22,18:28:16.000,204,10971823,14885,0,1721672895,12989.46518449,75.1387205400024,53455.30870272
2024-07-22,18:28:17.000,204,10971839,14365,0,1721672896,12989.431502939995,75.18806444999791,53455.36459968
2024-07-22,18:28:18.000,204,10971740,14605,0,1721672897,12989.370876149995,75.22331010000198,53455.38556104
2024-07-22,18:28:19.000,204,10971798,14525,0,1721672898,12989.37761245999,75.24445749000006,53455.37158680001
2024-07-22,18:28:20.000,204,10971773,14605,0,1721672899,12989.32372198,75.24445749000006,53455.32966408
2024-07-22,18:28:21.000,204,10971798,14725,0,1721672900,12989.269831499994,75.26560487999814,53455.350625440005
2024-07-22,18:28:22.000,204,10971775,14485,0,1721672901,12989.202468399999,75.32904704999964,53455.350625440005
2024-07-22,18:28:23.000,204,10971798,14605,0,1721672902,12989.188995779994,75.37839096000243,53455.31568984
2024-07-22,18:28:24.000,204,10971809,14605,0,1721672903,12989.148577919994,75.39953835000051,53455.32966408
2024-07-22,18:28:25.000,204,10971765,14565,0,1721672904,12989.114896369989,75.41363660999923,53455.4763936
2024-07-22,18:28:26.000,204,10971797,14365,0,1721672905,12989.074478509989,75.47707878000074,53455.44145800001
2024-07-22,18:28:27.000,204,10971748,14525,0,1721672906,12989.020588029998,75.46298052000202,53455.42049664001
2024-07-22,18:28:28.000,204,10971774,14405,0,1721672907,12989.007115409993,75.50527529999817,53455.29472848001
2024-07-22,18:28:29.000,204,10971746,14525,0,1721672908,12988.926279689993,75.53347182000289,53455.29472848001
2024-07-22,18:28:30.000,204,10971768,14765,0,1721672909,12988.926279689993,75.5828157299984,53455.21088304
2024-07-22,18:28:31.000,204,10971796,14565,0,1721672910,12988.872389210002,75.5969139900044,53455.14799896
2024-07-22,18:28:32.000,204,10971749,14685,0,1721672911,12988.879125519998,75.63920877000055,53455.15498608001
2024-07-22,18:28:33.000,204,10971763,14445,0,1721672912,12988.831971350002,75.64625789999991,53455.09908912
2024-07-22,18:28:34.000,204,10971783,14405,0,1721672913,12988.838707659997,75.68855268000334,53455.12703760001
2024-07-22,18:28:35.000,204,10971802,14325,0,1721672914,12988.831971350002,75.75199485000485,53455.134024720006
2024-07-22,18:28:36.000,204,10971760,14685,0,1721672915,12988.791553490002,75.74494571999821,53455.05716640001
2024-07-22,18:28:37.000,204,10971784,14645,0,1721672916,12988.778080869997,75.76609311000357,53455.10607624001
2024-07-22,18:28:38.000,204,10971771,14405,0,1721672917,12988.757871939997,75.78019137000229,53455.0222308
2024-07-22,18:28:39.000,204,10971765,14685,0,1721672918,12988.744399319992,75.794289630001,53455.05716640001
2024-07-22,18:28:40.000,204,10971754,14445,0,1721672919,12988.764608249992,75.82248614999844,53455.05716640001
2024-07-22,18:28:41.000,204,10971795,14605,0,1721672920,12988.744399319992,75.87183006000123,53455.03620504001
2024-07-22,18:28:42.000,204,10971781,14965,0,1721672921,12988.764608249992,75.89297744999931,53455.05716640001
2024-07-22,18:28:43.000,204,10971779,14765,0,1721672922,12988.764608249992,75.89297744999931,53455.078127759996
2024-07-22,18:28:44.000,204,10971787,14605,0,1721672923,12988.771344560002,75.89297744999931,53455.078127759996
2024-07-22,18:28:45.000,204,10971760,14645,0,1721672924,12988.737663009997,75.92822310000338,53455.05017928
2024-07-22,18:28:46.000,204,10971759,14525,0,1721672925,12988.798289799997,75.93527223000274,53455.05017928
2024-07-22,18:28:47.000,204,10971791,14365,0,1721672926,12988.764608249992,75.93527223000274,53455.0222308
2024-07-22,18:28:48.000,204,10971761,14645,0,1721672927,12988.778080869997,75.88592831999995,53455.12005048
2024-07-22,18:28:49.000,204,10971720,14725,0,1721672928,12988.805026109992,75.89297744999931,53455.03620504001
2024-07-22,18:28:50.000,204,10971824,14525,0,1721672929,12988.778080869997,75.90002657999867,53455.02921792
2024-07-22,18:28:51.000,204,10971797,14885,0,1721672930,12988.798289799997,75.88592831999995,53455.07114064
2024-07-22,18:28:52.000,204,10971779,14525,0,1721672931,12988.805026109992,75.89297744999931,53455.04319216
2024-07-22,18:28:53.000,204,10971763,14525,0,1721672932,12988.845443969993,75.88592831999995,53455.0222308
2024-07-22,18:28:54.000,204,10971791,14365,0,1721672933,12988.831971350002,75.92822310000338,53454.97332096
2024-07-22,18:28:55.000,204,10971749,14645,0,1721672934,12988.831971350002,75.9423213600021,53454.98729520001
2024-07-22,18:28:56.000,204,10971764,14605,0,1721672935,12988.845443969993,75.94937049000146,53454.98030808
2024-07-22,18:28:57.000,204,10971768,14405,0,1721672936,12988.885861829993,75.96346875000017,53454.99428232
2024-07-22,18:28:58.000,204,10971776,14445,0,1721672937,12988.831971350002,75.9423213600021,53454.945372480004
2024-07-22,18:28:59.000,204,10971736,14445,0,1721672938,12988.865652899993,75.9775670099989,53454.98729520001
2024-07-22,18:29:00.000,204,10971800,14405,0,1721672939,12988.838707659997,75.92822310000338,53454.9523596
2024-07-22,18:29:01.000,204,10971793,14485,0,1721672940,12988.885861829993,75.92822310000338,53454.93838536001
2024-07-22,18:29:02.000,204,10971763,14525,0,1721672941,12988.879125519998,75.96346875000017,53454.98030808
2024-07-22,18:29:03.000,204,10971796,14445,0,1721672942,12988.912807070003,75.97051787999953,53454.93838536001
2024-07-22,18:29:04.000,204,10971769,14525,0,1721672943,12988.879125519998,75.97051787999953,53455.015243680005
2024-07-22,18:29:05.000,204,10971746,14405,0,1721672944,12988.892598140003,75.9775670099989,53455.03620504001
2024-07-22,18:29:06.000,204,10971773,14645,0,1721672945,12988.872389210002,76.02691092000168,53455.05716640001
2024-07-22,18:29:07.000,204,10971830,14445,0,1721672946,12988.838707659997,76.0410091800004,53455.05716640001
2024-07-22,18:29:08.000,204,10971800,14725,0,1721672947,12988.858916589998,76.05510743999912,53455.0222308
2024-07-22,18:29:09.000,204,10971797,14605,0,1721672948,12988.858916589998,76.03396005000104,53455.00126944
2024-07-22,18:29:10.000,204,10971812,14325,0,1721672949,12988.805026109992,76.02691092000168,53455.015243680005
2024-07-22,18:29:11.000,204,10971802,14765,0,1721672950,12988.764608249992,76.07625483000447,53455.07114064
2024-07-22,18:29:12.000,204,10971745,14485,0,1721672951,12988.757871939997,76.0410091800004,53454.98030808
2024-07-22,18:29:13.000,204,10971777,14445,0,1721672952,12988.805026109992,76.08330396000383,53455.015243680005
2024-07-22,18:29:14.000,204,10971796,14885,0,1721672953,12988.784817179992,76.05510743999912,53454.93838536001
2024-07-22,18:29:15.000,204,10971784,14565,0,1721672954,12988.778080869997,76.09740222000255,53454.9523596
2024-07-22,18:29:16.000,204,10971785,14525,0,1721672955,12988.818498729997,76.11150048000127,53454.92441112
2024-07-22,18:29:17.000,204,10971762,14685,0,1721672956,12988.825235039993,76.1537952600047,53454.93838536001
2024-07-22,18:29:18.000,204,10971823,14525,0,1721672957,12988.805026109992,76.16789352000342,53454.98030808
2024-07-22,18:29:19.000,204,10971757,14765,0,1721672958,12988.784817179992,76.1890409100015,53454.966333840006
2024-07-22,18:29:20.000,204,10971802,14765,0,1721672959,12988.764608249992,76.19609004000085,53454.896462640005
2024-07-22,18:29:21.000,204,10971783,14965,0,1721672960,12988.791553490002,76.21018829999957,53454.88947552001
2024-07-22,18:29:22.000,204,10971733,14525,0,1721672961,12988.771344560002,76.24543395000364,53454.95934672001
2024-07-22,18:29:23.000,204,10971786,14485,0,1721672962,12988.811762420002,76.27363047000108,53454.86851416001
2024-07-22,18:29:24.000,204,10971782,14245,0,1721672963,12988.757871939997,76.23838482000428,53454.93838536001
2024-07-22,18:29:25.000,204,10971728,14365,0,1721672964,12988.757871939997,76.25953221000236,53454.99428232
2024-07-22,18:29:26.000,204,10971768,14565,0,1721672965,12988.703981459992,76.30887611999788,53454.966333840006
2024-07-22,18:29:27.000,204,10971802,14765,0,1721672966,12988.670299910002,76.32297438000387,53454.97332096
2024-07-22,18:29:28.000,204,10971803,14605,0,1721672967,12988.609673120001,76.34412177000195,53454.97332096
2024-07-22,18:29:29.000,204,10971764,14565,0,1721672968,12988.650090980002,76.40756394000346,53454.93139824
2024-07-22,18:29:30.000,204,10971742,14845,0,1721672969,12988.623145739992,76.46395697999833,53454.92441112
2024-07-22,18:29:31.000,204,10971781,14525,0,1721672970,12988.569255260001,76.49215350000304,53454.97332096
2024-07-22,18:29:32.000,204,10971788,14645,0,1721672971,12988.569255260001,76.54149740999856,53454.98729520001
2024-07-22,18:29:33.000,204,10971814,14485,0,1721672972,12988.575991569996,76.56969393000327,53454.93838536001
2024-07-22,18:29:34.000,204,10971783,14765,0,1721672973,12988.575991569996,76.63313610000478,53454.95934672001
2024-07-22,18:29:35.000,204,10971783,14525,0,1721672974,12988.562518949991,76.68248001000029,53454.8824884
2024-07-22,18:29:36.000,204,10971752,14645,0,1721672975,12988.549046330001,76.72477479000372,53454.93838536001
2024-07-22,18:29:37.000,204,10971780,14445,0,1721672976,12988.535573709996,76.78821695999795,53454.9523596
2024-07-22,18:29:38.000,204,10971732,14605,0,1721672977,12988.522101089991,76.83051174000138,53454.945372480004
2024-07-22,18:29:39.000,204,10971787,14205,0,1721672978,12988.474946919996,76.86575738999818,53455.00825656001
2024-07-22,18:29:40.000,204,10971798,14325,0,1721672979,12988.46821061,76.88690478000353,53455.07114064
2024-07-22,18:29:41.000,204,10971778,14485,0,1721672980,12988.414320129996,76.95034694999777,53455.0222308
2024-07-22,18:29:42.000,204,10971775,14725,0,1721672981,12988.40758382,76.9926417300012,53455.00825656001
2024-07-22,18:29:43.000,204,10971756,14645,0,1721672982,12988.38063857999,77.02788737999799,53455.02921792
2024-07-22,18:29:44.000,204,10971827,14485,0,1721672983,12988.333484409995,77.06313303000206,53455.10607624001
2024-07-22,18:29:45.000,204,10971794,14405,0,1721672984,12988.30653917,77.0913295499995,53455.05716640001
2024-07-22,18:29:46.000,204,10971724,14205,0,1721672985,12988.29980285999,77.09837867999886,53454.99428232
2024-07-22,18:29:47.000,204,10971764,14525,0,1721672986,12988.252648689995,77.11247694000485,53454.91742400001
2024-07-22,18:29:48.000,204,10971762,14765,0,1721672987,12988.232439759995,77.16886997999973,53454.91742400001
2024-07-22,18:29:49.000,204,10971775,14485,0,1721672988,12988.24591238,77.17591910999909,53454.98729520001
2024-07-22,18:29:50.000,204,10971765,14605,0,1721672989,12988.24591238,77.21116476000316,53455.00825656001
2024-07-22,18:29:51.000,204,10971805,14605,0,1721672990,12988.192021899995,77.1900173699978,53454.99428232
2024-07-22,18:29:52.000,204,10971831,14485,0,1721672991,12988.232439759995,77.2041156300038,53455.04319216
2024-07-22,18:29:53.000,204,10971740,14645,0,1721672992,12988.232439759995,77.26050866999867,53455.00126944
2024-07-22,18:29:54.000,204,10971799,14685,0,1721672993,12988.192021899995,77.28165606000402,53455.07114064
2024-07-22,18:29:55.000,204,10971790,14485,0,1721672994,12988.22570345,77.3028034500021,53455.14101184
2024-07-22,18:29:56.000,204,10971796,14685,0,1721672995,12988.23917606999,77.31690171000082,53455.12703760001
2024-07-22,18:29:57.000,204,10971787,14525,0,1721672996,12988.252648689995,77.31690171000082,53455.113063360004
2024-07-22,18:29:58.000,204,10971746,14325,0,1721672997,12988.29980285999,77.35919649000425,53455.078127759996
2024-07-22,18:29:59.000,204,10971746,14485,0,1721672998,12988.252648689995,77.39444214000105,53455.0222308
2024-07-22,18:30:00.000,204,10971769,14445,0,1721672999,12988.23917606999,77.38739301000169,53455.0222308
2024-07-22,18:30:01.000,204,10971780,14645,0,1721673000,12988.22570345,77.41558952999912,53454.97332096
2024-07-22,18:30:02.000,204,10971784,14605,0,1721673001,12988.232439759995,77.42968778999784,53454.99428232
2024-07-22,18:30:03.000,204,10971760,14405,0,1721673002,12988.17854927999,77.43673692000448,53454.9523596
2024-07-22,18:30:04.000,204,10971780,14685,0,1721673003,12988.192021899995,77.49312995999935,53454.92441112
2024-07-22,18:30:05.000,204,10971773,14565,0,1721673004,12988.16507666,77.52837561000342,53454.87550128
2024-07-22,18:30:06.000,204,10971745,14405,0,1721673005,12988.090977249994,77.53542474000278,53454.93139824
2024-07-22,18:30:07.000,204,10971779,14725,0,1721673006,12988.09771355999,77.54247387000214,53454.9523596
2024-07-22,18:30:08.000,204,10971757,14525,0,1721673007,12988.023614149999,77.56362126000022,53454.86152704
2024-07-22,18:30:09.000,204,10971813,14965,0,1721673008,12987.99666890999,77.61296517000301,53454.81960432001
2024-07-22,18:30:10.000,204,10971791,14845,0,1721673009,12987.969723669994,77.61296517000301,53454.90344976
2024-07-22,18:30:11.000,204,10971770,14445,0,1721673010,12987.915833189989,77.64116169000044,53454.86851416001
2024-07-22,18:30:12.000,204,10971781,14645,0,1721673011,12987.882151639998,77.62706343000173,53454.896462640005
2024-07-22,18:30:13.000,204,10971776,14965,0,1721673012,12987.915833189989,77.66230907999852,53454.93838536001
2024-07-22,18:30:14.000,204,10971801,14445,0,1721673013,12987.861942709998,77.69050560000323,53454.88947552001
2024-07-22,18:30:15.000,204,10971753,14525,0,1721673014,12987.875415329989,77.66935820999788,53454.93139824
2024-07-22,18:30:16.000,204,10971720,14885,0,1721673015,12987.828261159993,77.67640734000452,53454.88947552001
2024-07-22,18:30:17.000,204,10971763,14365,0,1721673016,12987.801315919998,77.71870212000067,53454.92441112
2024-07-22,18:30:18.000,204,10971743,14485,0,1721673017,12987.801315919998,77.71870212000067,53454.87550128
2024-07-22,18:30:19.000,204,10971766,14525,0,1721673018,12987.747425439993,77.72575125000003,53454.79165584001
2024-07-22,18:30:20.000,204,10971763,14445,0,1721673019,12987.740689129998,77.74689863999811,53454.83357856
2024-07-22,18:30:21.000,204,10971791,14485,0,1721673020,12987.693534960003,77.73984950999875,53454.80563008
2024-07-22,18:30:22.000,204,10971746,14645,0,1721673021,12987.666589719993,77.76804603000346,53454.78466872
2024-07-22,18:30:23.000,204,10971729,14725,0,1721673022,12987.639644479998,77.76804603000346,53454.76370736
2024-07-22,18:30:24.000,204,10971794,14845,0,1721673023,12987.605962929993,77.78214429000218,53454.85453992
2024-07-22,18:30:25.000,204,10971778,14725,0,1721673024,12987.565545069992,77.7962425500009,53454.79165584001
2024-07-22,18:30:26.000,204,10971803,14765,0,1721673025,12987.558808759997,77.78919342000154,53454.798642960006
2024-07-22,18:30:27.000,204,10971755,14645,0,1721673026,12987.531863520002,77.8314881999977,53454.742745999996
2024-07-22,18:30:28.000,204,10971754,14565,0,1721673027,12987.552072450002,77.78214429000218,53454.74973312001
2024-07-22,18:30:29.000,204,10971778,14565,0,1721673028,12987.572281380002,77.81738993999898,53454.74973312001
2024-07-22,18:30:30.000,204,10971788,14605,0,1721673029,12987.558808759997,77.82443906999833,53454.73575888
2024-07-22,18:30:31.000,204,10971778,14805,0,1721673030,12987.599226619997,77.80329168000026,53454.68684904
2024-07-22,18:30:32.000,204,10971764,14685,0,1721673031,12987.585753999992,77.80329168000026,53454.73575888
2024-07-22,18:30:33.000,204,10971803,14525,0,1721673032,12987.626171859993,77.7609969000041,53454.68684904
2024-07-22,18:30:34.000,204,10971807,14605,0,1721673033,12987.673326030002,77.78214429000218,53454.68684904
2024-07-22,18:30:35.000,204,10971778,14285,0,1721673034,12987.653117100002,77.78919342000154,53454.7078104
2024-07-22,18:30:36.000,204,10971756,14325,0,1721673035,12987.686798649993,77.76804603000346,53454.73575888
2024-07-22,18:30:37.000,204,10971779,14525,0,1721673036,12987.747425439993,77.75394777000474,53454.72178464001
2024-07-22,18:30:38.000,204,10971796,14645,0,1721673037,12987.760898059998,77.7609969000041,53454.67287480001
2024-07-22,18:30:39.000,204,10971780,14405,0,1721673038,12987.801315919998,77.72575125000003,53454.71479752
2024-07-22,18:30:40.000,204,10971777,14605,0,1721673039,12987.841733779998,77.75394777000474,53454.77069448001
2024-07-22,18:30:41.000,204,10971788,14605,0,1721673040,12987.808052229993,77.75394777000474,53454.81960432001
2024-07-22,18:30:42.000,204,10971801,14405,0,1721673041,12987.848470089993,77.74689863999811,53454.77069448001
2024-07-22,18:30:43.000,204,10971789,14725,0,1721673042,12987.875415329989,77.73984950999875,53454.81960432001
2024-07-22,18:30:44.000,204,10971841,14645,0,1721673043,12987.882151639998,77.73984950999875,53454.83357856
2024-07-22,18:30:45.000,204,10971795,14645,0,1721673044,12987.882151639998,77.75394777000474,53454.83357856
2024-07-22,18:30:46.000,204,10971797,14525,0,1721673045,12987.888887949994,77.75394777000474,53454.83357856
2024-07-22,18:30:47.000,204,10971789,14565,0,1721673046,12987.841733779998,77.77509516000282,53454.8126172
2024-07-22,18:30:48.000,204,10971782,14845,0,1721673047,12987.882151639998,77.78214429000218,53454.83357856
2024-07-22,18:30:49.000,204,10971762,14565,0,1721673048,12987.875415329989,77.8314881999977,53454.8126172
2024-07-22,18:30:50.000,204,10971820,14525,0,1721673049,12987.861942709998,77.82443906999833,53454.80563008
2024-07-22,18:30:51.000,204,10971734,14645,0,1721673050,12987.821524849998,77.83853733000433,53454.777681600004
2024-07-22,18:30:52.000,204,10971740,14805,0,1721673051,12987.808052229993,77.84558646000369,53454.87550128
2024-07-22,18:30:53.000,204,10971821,14725,0,1721673052,12987.781106989998,77.90902862999792,53454.87550128
2024-07-22,18:30:54.000,204,10971811,14365,0,1721673053,12987.747425439993,77.95132341000135,53454.86152704
2024-07-22,18:30:55.000,204,10971723,14605,0,1721673054,12987.720480199998,78.00066732000414,53454.84056568001
2024-07-22,18:30:56.000,204,10971777,14645,0,1721673055,12987.693534960003,78.03591297000094,53454.777681600004
2024-07-22,18:30:57.000,204,10971788,14405,0,1721673056,12987.653117100002,78.05001122999965,53454.777681600004
2024-07-22,18:30:58.000,204,10971815,14445,0,1721673057,12987.632908170002,78.11345340000116,53454.65890056
2024-07-22,18:30:59.000,204,10971800,14525,0,1721673058,12987.605962929993,78.19099383000139,53454.71479752
2024-07-22,18:31:00.000,204,10971785,14685,0,1721673059,12987.579017689997,78.20509209000011,53454.83357856
2024-07-22,18:31:01.000,204,10971752,14565,0,1721673060,12987.585753999992,78.26148513000226,53454.71479752
2024-07-22,18:31:02.000,204,10971806,14365,0,1721673061,12987.558808759997,78.33197643000312,53454.72178464001
2024-07-22,18:31:03.000,204,10971791,14605,0,1721673062,12987.538599829997,78.33197643000312,53454.728771760005
2024-07-22,18:31:04.000,204,10971794,14725,0,1721673063,12987.504918279992,78.40246773000399,53454.68684904
2024-07-22,18:31:05.000,204,10971760,14525,0,1721673064,12987.504918279992,78.4518116399995,53454.742745999996
2024-07-22,18:31:06.000,204,10971800,14725,0,1721673065,12987.471236730002,78.45886076999886,53454.728771760005
2024-07-22,18:31:07.000,204,10971777,14885,0,1721673066,12987.444291489992,78.51525381000101,53454.65890056
2024-07-22,18:31:08.000,204,10971788,14765,0,1721673067,12987.397137319997,78.57164685000316,53454.679861920005
2024-07-22,18:31:09.000,204,10971748,14405,0,1721673068,12987.349983150001,78.63508902000467,53454.7078104
2024-07-22,18:31:10.000,204,10971793,14805,0,1721673069,12987.356719459996,78.68443293000018,53454.68684904
2024-07-22,18:31:11.000,204,10971782,14845,0,1721673070,12987.383664699992,78.74082597000233,53454.71479752
2024-07-22,18:31:12.000,204,10971772,14605,0,1721673071,12987.363455769992,78.8113172700032,53454.77069448001
2024-07-22,18:31:13.000,204,10971784,14685,0,1721673072,12987.323037909991,78.86771030999807,53454.75672024
2024-07-22,18:31:14.000,204,10971818,14605,0,1721673073,12987.356719459996,78.93115247999958,53454.69383616
2024-07-22,18:31:15.000,204,10971808,14365,0,1721673074,12987.309565290001,78.9452507399983,53454.71479752
2024-07-22,18:31:16.000,204,10971778,14485,0,1721673075,12987.370192080001,78.9452507399983,53454.77069448001
2024-07-22,18:31:17.000,204,10971830,14445,0,1721673076,12987.356719459996,78.98049639000237,53454.798642960006
2024-07-22,18:31:18.000,204,10971806,14525,0,1721673077,12987.383664699992,79.0580368200026,53454.85453992
2024-07-22,18:31:19.000,204,10971745,14765,0,1721673078,12987.397137319997,79.06508595000196,53454.84056568001
2024-07-22,18:31:20.000,204,10971818,14485,0,1721673079,12987.383664699992,79.0580368200026,53454.78466872
2024-07-22,18:31:21.000,204,10971829,14725,0,1721673080,12987.390401010001,79.11442986000475,53454.75672024
2024-07-22,18:31:22.000,204,10971772,14525,0,1721673081,12987.336510529996,79.10738072999811,53454.609990720004
2024-07-22,18:31:23.000,204,10971783,14565,0,1721673082,12987.343246839991,79.16377377000026,53454.66588768
2024-07-22,18:31:24.000,204,10971773,14565,0,1721673083,12987.356719459996,79.19901942000433,53454.58902936
2024-07-22,18:31:25.000,204,10971721,14565,0,1721673084,12987.329774220001,79.16377377000026,53454.630952080006
2024-07-22,18:31:26.000,204,10971756,14645,0,1721673085,12987.323037909991,79.23426507000113,53454.61697784
2024-07-22,18:31:27.000,204,10971737,14725,0,1721673086,12987.329774220001,79.28360898000392,53454.6379392
2024-07-22,18:31:28.000,204,10971774,14605,0,1721673087,12987.323037909991,79.26951071999792,53454.7078104
2024-07-22,18:31:29.000,204,10971791,14805,0,1721673088,12987.343246839991,79.27655985000456,53454.609990720004
2024-07-22,18:31:30.000,204,10971775,14365,0,1721673089,12987.356719459996,79.24836332999985,53454.64492632
2024-07-22,18:31:31.000,204,10971744,14565,0,1721673090,12987.356719459996,79.21311768000305,53454.561080880005
2024-07-22,18:31:32.000,204,10971687,14685,0,1721673091,12987.383664699992,79.2554124599992,53454.58204224001
2024-07-22,18:31:33.000,204,10971774,14405,0,1721673092,12987.356719459996,79.24131420000049,53454.609990720004
2024-07-22,18:31:34.000,204,10971745,14565,0,1721673093,12987.383664699992,79.2554124599992,53454.55409376001
2024-07-22,18:31:35.000,204,10971732,14645,0,1721673094,12987.417346249997,79.27655985000456,53454.568068
2024-07-22,18:31:36.000,204,10971764,14845,0,1721673095,12987.464500419992,79.28360898000392,53454.60300360001
2024-07-22,18:31:37.000,204,10971796,14885,0,1721673096,12987.471236730002,79.26951071999792,53454.58902936
2024-07-22,18:31:38.000,204,10971762,14685,0,1721673097,12987.558808759997,79.28360898000392,53454.59601648
2024-07-22,18:31:39.000,204,10971748,14765,0,1721673098,12987.552072450002,79.31885463000071,53454.67287480001
2024-07-22,18:31:40.000,204,10971758,14605,0,1721673099,12987.585753999992,79.29770724000264,53454.7078104
2024-07-22,18:31:41.000,204,10971724,14685,0,1721673100,12987.713743889988,79.34000201999879,53454.64492632
2024-07-22,18:31:42.000,204,10971765,14885,0,1721673101,12987.774370679988,79.37524767000286,53454.742745999996
2024-07-22,18:31:43.000,204,10971827,14765,0,1721673102,12987.801315919998,79.3681985400035,53454.79165584001
2024-07-22,18:31:44.000,204,10971751,14805,0,1721673103,12987.861942709998,79.35410028000479,53454.79165584001
2024-07-22,18:31:45.000,204,10971735,14565,0,1721673104,12987.834997469989,79.37524767000286,53454.78466872
2024-07-22,18:31:46.000,204,10971756,14365,0,1721673105,12987.868679019994,79.35410028000479,53454.777681600004
2024-07-22,18:31:47.000,204,10971757,14645,0,1721673106,12987.895624259989,79.37524767000286,53454.82659144
2024-07-22,18:31:48.000,204,10971751,14565,0,1721673107,12987.942778429999,79.34705114999815,53454.8824884
2024-07-22,18:31:49.000,204,10971792,14685,0,1721673108,12988.030350459994,79.35410028000479,53454.95934672001
2024-07-22,18:31:50.000,204,10971798,14485,0,1721673109,12988.09771355999,79.38229680000222,53454.93838536001
2024-07-22,18:31:51.000,204,10971762,14645,0,1721673110,12988.151604039995,79.34705114999815,53454.966333840006
2024-07-22,18:31:52.000,204,10971772,14645,0,1721673111,12988.212230829995,79.33295288999943,53454.97332096
2024-07-22,18:31:53.000,204,10971824,14365,0,1721673112,12988.272857619995,79.29770724000264,53455.00825656001
2024-07-22,18:31:54.000,204,10971730,14725,0,1721673113,12988.353693339996,79.2554124599992,53455.00126944
2024-07-22,18:31:55.000,204,10971792,14605,0,1721673114,12988.394111199996,79.24131420000049,53454.98729520001
2024-07-22,18:31:56.000,204,10971825,14485,0,1721673115,12988.46821061,79.20606855000369,53455.00126944
2024-07-22,18:31:57.000,204,10971734,14845,0,1721673116,12988.501892159991,79.17787202999898,53454.98729520001
2024-07-22,18:31:58.000,204,10971770,14845,0,1721673117,12988.596200499996,79.14262638000218,53454.98729520001
2024-07-22,18:31:59.000,204,10971754,14805,0,1721673118,12988.656827289997,79.1214789900041,53454.91742400001
2024-07-22,18:32:00.000,204,10971794,14645,0,1721673119,12988.710717770002,79.08623334000004,53455.00825656001
2024-07-22,18:32:01.000,204,10971759,14485,0,1721673120,12988.764608249992,79.06508595000196,53454.966333840006
2024-07-22,18:32:02.000,204,10971792,14885,0,1721673121,12988.818498729997,79.05098769000324,53455.015243680005
2024-07-22,18:32:03.000,204,10971772,14405,0,1721673122,12988.845443969993,78.99459465000109,53455.05017928
2024-07-22,18:32:04.000,204,10971752,14565,0,1721673123,12988.858916589998,78.9452507399983,53455.078127759996
2024-07-22,18:32:05.000,204,10971788,14605,0,1721673124,12988.885861829993,78.88885770000343,53455.113063360004
2024-07-22,18:32:06.000,204,10971753,14525,0,1721673125,12988.946488619993,78.84656292,53455.10607624001
2024-07-22,18:32:07.000,204,10971807,14525,0,1721673126,12988.966697549993,78.83246466000128,53455.1619732
2024-07-22,18:32:08.000,204,10971766,14445,0,1721673127,12988.939752309998,78.84656292,53455.134024720006
2024-07-22,18:32:09.000,204,10971782,14565,0,1721673128,12988.919543379998,78.79016987999785,53455.231844400005
2024-07-22,18:32:10.000,204,10971787,14325,0,1721673129,12989.000379099998,78.77607161999913,53455.21787016
2024-07-22,18:32:11.000,204,10971762,14685,0,1721673130,12989.034060649989,78.75492423000105,53455.182934560005
2024-07-22,18:32:12.000,204,10971766,14565,0,1721673131,12989.108160059994,78.73377684000297,53455.14799896
2024-07-22,18:32:13.000,204,10971768,14685,0,1721673132,12989.114896369989,78.74082597000233,53455.17594744001
2024-07-22,18:32:14.000,204,10971773,14365,0,1721673133,12989.128368989994,78.74082597000233,53455.17594744001
2024-07-22,18:32:15.000,204,10971722,14525,0,1721673134,12989.155314229989,78.74082597000233,53455.18992168
2024-07-22,18:32:16.000,204,10971783,14405,0,1721673135,12989.128368989994,78.76902248999977,53455.20389592001
2024-07-22,18:32:17.000,204,10971797,14765,0,1721673136,12989.135105299989,78.76902248999977,53455.21787016
2024-07-22,18:32:18.000,204,10971813,14565,0,1721673137,12989.087951129994,78.76902248999977,53455.21787016
2024-07-22,18:32:19.000,204,10971774,14845,0,1721673138,12989.087951129994,78.78312074999849,53455.25280576001
2024-07-22,18:32:20.000,204,10971779,14565,0,1721673139,12989.020588029998,78.79016987999785,53455.25979288
2024-07-22,18:32:21.000,204,10971775,14725,0,1721673140,12989.027324339993,78.85361204999936,53455.245818639996
2024-07-22,18:32:22.000,204,10971766,14645,0,1721673141,12988.993642789988,78.88180857000407,53455.3366512
2024-07-22,18:32:23.000,204,10971738,14805,0,1721673142,12988.919543379998,78.92410335000022,53455.350625440005
2024-07-22,18:32:24.000,204,10971770,14565,0,1721673143,12988.879125519998,78.98049639000237,53455.32966408
2024-07-22,18:32:25.000,204,10971753,14605,0,1721673144,12988.831971350002,79.03688943000452,53455.37857392
2024-07-22,18:32:26.000,204,10971767,14645,0,1721673145,12988.778080869997,79.10033159999875,53455.35761256
2024-07-22,18:32:27.000,204,10971797,14565,0,1721673146,12988.697245149997,79.13557725000283,53455.39254816001
2024-07-22,18:32:28.000,204,10971740,14605,0,1721673147,12988.683772529992,79.24131420000049,53455.399535280005
2024-07-22,18:32:29.000,204,10971767,14765,0,1721673148,12988.663563599992,79.29770724000264,53455.399535280005
2024-07-22,18:32:30.000,204,10971770,14725,0,1721673149,12988.569255260001,79.36114941000415,53455.350625440005
2024-07-22,18:32:31.000,204,10971743,14485,0,1721673150,12988.508628470001,79.43868984000437,53455.37158680001
2024-07-22,18:32:32.000,204,10971762,14805,0,1721673151,12988.44800168,79.50918113999796,53455.46241936001
2024-07-22,18:32:33.000,204,10971787,14525,0,1721673152,12988.434529059996,79.56557418000011,53455.31568984
2024-07-22,18:32:34.000,204,10971764,14605,0,1721673153,12988.394111199996,79.67836026000441,53455.34363832001
2024-07-22,18:32:35.000,204,10971773,14605,0,1721673154,12988.29980285999,79.80524460000015,53455.31568984
2024-07-22,18:32:36.000,204,10971761,14365,0,1721673155,12988.23917606999,79.88278503000038,53455.301715600006
2024-07-22,18:32:37.000,204,10971827,14645,0,1721673156,12988.21896713999,80.0096693700034,53455.27376712001
2024-07-22,18:32:38.000,204,10971751,14525,0,1721673157,12988.090977249994,80.10130806000234,53455.245818639996
2024-07-22,18:32:39.000,204,10971773,14525,0,1721673158,12988.030350459994,80.19999588000064,53455.14101184
2024-07-22,18:32:40.000,204,10971815,15005,0,1721673159,12987.875415329989,80.36917499999981,53455.231844400005
2024-07-22,18:32:41.000,204,10971804,14565,0,1721673160,12987.754161749988,80.53835411999898,53455.301715600006
2024-07-22,18:32:42.000,204,10971813,14885,0,1721673161,12987.646380789993,80.67228759000136,53455.350625440005
2024-07-22,18:32:43.000,204,10971810,14605,0,1721673162,12987.538599829997,80.78507366999838,53455.29472848001
2024-07-22,18:32:44.000,204,10971708,14525,0,1721673163,12987.491445660002,80.95425279000483,53455.34363832001
2024-07-22,18:32:45.000,204,10971762,14845,0,1721673164,12987.430818870002,81.07408800000121,53455.35761256
2024-07-22,18:32:46.000,204,10971788,14605,0,1721673165,12987.302828979991,81.20097234000423,53455.31568984
2024-07-22,18:32:47.000,204,10971763,14645,0,1721673166,12987.262411119991,81.29966016000253,53455.26678
2024-07-22,18:32:48.000,204,10971800,14645,0,1721673167,12987.18157539999,81.39129885000148,53455.280754240004
2024-07-22,18:32:49.000,204,10971738,14405,0,1721673168,12987.14789385,81.44769189000363,53455.21787016
2024-07-22,18:32:50.000,204,10971797,14845,0,1721673169,12987.08726706,81.53228145000321,53455.23883152
2024-07-22,18:32:51.000,204,10971817,14485,0,1721673170,12987.04011288999,81.60277275000408,53455.301715600006
2024-07-22,18:32:52.000,204,10971798,14765,0,1721673171,12987.02664027,81.65916578999895,53455.28774136
2024-07-22,18:32:53.000,204,10971807,14605,0,1721673172,12986.99969502999,81.72260796000046,53455.280754240004
2024-07-22,18:32:54.000,204,10971755,14725,0,1721673173,12986.96601348,81.77195187000325,53455.21088304
2024-07-22,18:32:55.000,204,10971775,14605,0,1721673174,12986.871705139994,81.82834490999812,53455.22485728001
2024-07-22,18:32:56.000,204,10971780,14525,0,1721673175,12986.92559562,81.93408186000306,53455.25280576001
2024-07-22,18:32:57.000,204,10971745,14645,0,1721673176,12986.92559562,81.97637663999922,53455.27376712001
2024-07-22,18:32:58.000,204,10971780,14525,0,1721673177,12986.96601348,82.03981881000072,53455.1619732
2024-07-22,18:32:59.000,204,10971781,14485,0,1721673178,12986.972749789995,82.08211359000416,53455.12005048
2024-07-22,18:33:00.000,204,10971766,14845,0,1721673179,12986.97948609999,82.18080141000246,53455.092102
2024-07-22,18:33:01.000,204,10971778,14365,0,1721673180,12986.93906823999,82.20194880000054,53455.078127759996
2024-07-22,18:33:02.000,204,10971709,14565,0,1721673181,12986.912122999995,82.20194880000054,53454.95934672001
2024-07-22,18:33:03.000,204,10971816,14565,0,1721673182,12986.85823251999,82.25129271000333,53455.07114064
2024-07-22,18:33:04.000,204,10971755,14365,0,1721673183,12986.82455097,82.27948923000076,53454.99428232
2024-07-22,18:33:05.000,204,10971736,14725,0,1721673184,12986.831287279994,82.3076857499982,53454.99428232
2024-07-22,18:33:06.000,204,10971794,14565,0,1721673185,12986.831287279994,82.26539097000204,53454.97332096
2024-07-22,18:33:07.000,204,10971764,14525,0,1721673186,12986.750451559994,82.3076857499982,53454.95934672001
2024-07-22,18:33:08.000,204,10971770,14725,0,1721673187,12986.763924179999,82.2724401000014,53454.896462640005
2024-07-22,18:33:09.000,204,10971770,14925,0,1721673188,12986.689824769994,82.23014531999797,53454.910436879996
2024-07-22,18:33:10.000,204,10971820,14565,0,1721673189,12986.669615839994,82.24424358000397,53454.896462640005
2024-07-22,18:33:11.000,204,10971761,14525,0,1721673190,12986.608989049993,82.25129271000333,53454.87550128
2024-07-22,18:33:12.000,204,10971768,14485,0,1721673191,12986.555098569988,82.26539097000204,53454.86152704
2024-07-22,18:33:13.000,204,10971793,14725,0,1721673192,12986.480999159998,82.23719445000461,53454.86152704
2024-07-22,18:33:14.000,204,10971766,14525,0,1721673193,12986.413636060002,82.24424358000397,53454.81960432001
2024-07-22,18:33:15.000,204,10971757,14445,0,1721673194,12986.353009270002,82.25129271000333,53454.8126172
2024-07-22,18:33:16.000,204,10971777,14725,0,1721673195,12986.326064029992,82.2724401000014,53454.80563008
2024-07-22,18:33:17.000,204,10971787,14525,0,1721673196,12986.373218200002,82.25129271000333,53454.84056568001
2024-07-22,18:33:18.000,204,10971745,14565,0,1721673197,12986.366481889992,82.21604705999925,53454.74973312001
2024-07-22,18:33:19.000,204,10971788,14605,0,1721673198,12986.393427130002,82.16670315000374,53454.72178464001
2024-07-22,18:33:20.000,204,10971764,14565,0,1721673199,12986.406899749993,82.1737522800031,53454.70082328001
2024-07-22,18:33:21.000,204,10971793,14685,0,1721673200,12986.427108679993,82.13145749999967,53454.64492632
2024-07-22,18:33:22.000,204,10971768,14645,0,1721673201,12986.420372369997,82.08211359000416,53454.55409376001
2024-07-22,18:33:23.000,204,10971775,14725,0,1721673202,12986.420372369997,82.06801532999816,53454.575055119996
2024-07-22,18:33:24.000,204,10971759,14445,0,1721673203,12986.454053920002,82.03276968000137,53454.54011952
2024-07-22,18:33:25.000,204,10971767,14565,0,1721673204,12986.487735469993,82.01162229000329,53454.53313240001
2024-07-22,18:33:26.000,204,10971778,14365,0,1721673205,12986.514680709988,82.01867142000265,53454.54710664
2024-07-22,18:33:27.000,204,10971818,14605,0,1721673206,12986.487735469993,82.01867142000265,53454.54710664
2024-07-22,18:33:28.000,204,10971761,14805,0,1721673207,12986.521417019998,82.01162229000329,53454.53313240001
2024-07-22,18:33:29.000,204,10971761,14645,0,1721673208,12986.568571189993,81.99752403000457,53454.55409376001
2024-07-22,18:33:30.000,204,10971784,14765,0,1721673209,12986.528153329993,81.9622783800005,53454.512171040005
2024-07-22,18:33:31.000,204,10971779,14565,0,1721673210,12986.534889639988,81.93408186000306,53454.58902936
2024-07-22,18:33:32.000,204,10971749,14765,0,1721673211,12986.528153329993,81.9270327300037,53454.52614528
2024-07-22,18:33:33.000,204,10971769,14845,0,1721673212,12986.582043809998,81.88473795000027,53454.561080880005
2024-07-22,18:33:34.000,204,10971738,14365,0,1721673213,12986.595516429988,81.8635905600022,53454.60300360001
2024-07-22,18:33:35.000,204,10971774,14485,0,1721673214,12986.622461669998,81.84949230000348,53454.58204224001
2024-07-22,18:33:36.000,204,10971746,14605,0,1721673215,12986.642670599998,81.82834490999812,53454.609990720004
2024-07-22,18:33:37.000,204,10971791,14565,0,1721673216,12986.662879529998,81.82834490999812,53454.51915816
2024-07-22,18:33:38.000,204,10971774,14965,0,1721673217,12986.716770009989,81.8142466499994,53454.512171040005
2024-07-22,18:33:39.000,204,10971795,14805,0,1721673218,12986.811078349994,81.78605013000197,53454.52614528
2024-07-22,18:33:40.000,204,10971772,14725,0,1721673219,12986.871705139994,81.75785361000453,53454.512171040005
2024-07-22,18:33:41.000,204,10971748,14445,0,1721673220,12986.97948609999,81.75785361000453,53454.47723544
2024-07-22,18:33:42.000,204,10971747,14605,0,1721673221,12987.04011288999,81.74375534999854,53454.44928696
2024-07-22,18:33:43.000,204,10971788,14725,0,1721673222,12987.06032181999,81.70850970000174,53454.55409376001
2024-07-22,18:33:44.000,204,10971781,14565,0,1721673223,12987.08726706,81.7508044799979,53454.575055119996
2024-07-22,18:33:45.000,204,10971775,14565,0,1721673224,12987.154630159996,81.74375534999854,53454.54011952
2024-07-22,18:33:46.000,204,10971786,14525,0,1721673225,12987.16810278,81.72965708999982,53454.62396496001
2024-07-22,18:33:47.000,204,10971801,14285,0,1721673226,12987.255674809996,81.6803131800043,53454.609990720004
2024-07-22,18:33:48.000,204,10971758,14525,0,1721673227,12987.26914743,81.7155588300011,53454.64492632
2024-07-22,18:33:49.000,204,10971772,14445,0,1721673228,12987.275883739996,81.70850970000174,53454.728771760005
2024-07-22,18:33:50.000,204,10971827,14445,0,1721673229,12987.282620049991,81.7155588300011,53454.742745999996
2024-07-22,18:33:51.000,204,10971746,14605,0,1721673230,12987.302828979991,81.74375534999854,53454.69383616
2024-07-22,18:33:52.000,204,10971819,14725,0,1721673231,12987.309565290001,81.77900100000261,53454.76370736
2024-07-22,18:33:53.000,204,10971786,14285,0,1721673232,12987.323037909991,81.74375534999854,53454.77069448001
2024-07-22,18:33:54.000,204,10971751,14605,0,1721673233,12987.329774220001,81.75785361000453,53454.79165584001
2024-07-22,18:33:55.000,204,10971812,14525,0,1721673234,12987.343246839991,81.66621491999831,53454.74973312001
2024-07-22,18:33:56.000,204,10971778,14405,0,1721673235,12987.329774220001,81.65916578999895,53454.76370736
2024-07-22,18:33:57.000,204,10971766,14725,0,1721673236,12987.383664699992,81.6168710100028,53454.74973312001
2024-07-22,18:33:58.000,204,10971789,14605,0,1721673237,12987.370192080001,81.64506753000023,53454.728771760005
2024-07-22,18:33:59.000,204,10971769,14445,0,1721673238,12987.390401010001,81.58162535999872,53454.65890056
2024-07-22,18:34:00.000,204,10971824,14365,0,1721673239,12987.424082559992,81.5675271,53454.70082328001
2024-07-22,18:34:01.000,204,10971806,14845,0,1721673240,12987.417346249997,81.51818319000449,53454.80563008
2024-07-22,18:34:02.000,204,10971812,14645,0,1721673241,12987.451027800002,81.4688392800017,53454.8126172
2024-07-22,18:34:03.000,204,10971819,14365,0,1721673242,12987.471236730002,81.4688392800017,53454.79165584001
2024-07-22,18:34:04.000,204,10971791,14725,0,1721673243,12987.511654590002,81.44769189000363,53454.81960432001
2024-07-22,18:34:05.000,204,10971749,14565,0,1721673244,12987.552072450002,81.41244623999955,53454.798642960006
2024-07-22,18:34:06.000,204,10971786,14605,0,1721673245,12987.565545069992,81.37720059000276,53454.847552800005
2024-07-22,18:34:07.000,204,10971810,14605,0,1721673246,12987.565545069992,81.34900406999805,53454.8824884
2024-07-22,18:34:08.000,204,10971796,14565,0,1721673247,12987.579017689997,81.31375842000125,53454.847552800005
2024-07-22,18:34:09.000,204,10971774,14805,0,1721673248,12987.579017689997,81.29261103000317,53454.84056568001
2024-07-22,18:34:10.000,204,10971796,14685,0,1721673249,12987.592490310002,81.26441450999846,53454.847552800005
2024-07-22,18:34:11.000,204,10971799,14885,0,1721673250,12987.646380789993,81.23621799000102,53454.88947552001
2024-07-22,18:34:12.000,204,10971787,14725,0,1721673251,12987.733952819988,81.24326712000038,53454.8824884
2024-07-22,18:34:13.000,204,10971799,14805,0,1721673252,12987.747425439993,81.20802147000359,53454.91742400001
2024-07-22,18:34:14.000,204,10971754,14645,0,1721673253,12987.720480199998,81.20802147000359,53454.75672024
2024-07-22,18:34:15.000,204,10971786,14765,0,1721673254,12987.727216509993,81.18687407999823,53454.742745999996
2024-07-22,18:34:16.000,204,10971804,14805,0,1721673255,12987.727216509993,81.21507060000295,53454.77069448001
2024-07-22,18:34:17.000,204,10971798,14285,0,1721673256,12987.767634369993,81.22916886000166,53454.8126172
2024-07-22,18:34:18.000,204,10971806,14725,0,1721673257,12987.760898059998,81.2221197300023,53454.85453992
2024-07-22,18:34:19.000,204,10971788,14725,0,1721673258,12987.727216509993,81.22916886000166,53454.88947552001
2024-07-22,18:34:20.000,204,10971796,14565,0,1721673259,12987.713743889988,81.20802147000359,53454.86152704
2024-07-22,18:34:21.000,204,10971789,14565,0,1721673260,12987.700271269998,81.2573653799991,53454.87550128
2024-07-22,18:34:22.000,204,10971811,14485,0,1721673261,12987.673326030002,81.2573653799991,53454.92441112
2024-07-22,18:34:23.000,204,10971792,14605,0,1721673262,12987.632908170002,81.2573653799991,53454.87550128
2024-07-22,18:34:24.000,204,10971753,14565,0,1721673263,12987.572281380002,81.27146363999782,53454.92441112
2024-07-22,18:34:25.000,204,10971800,14365,0,1721673264,12987.592490310002,81.29966016000253,53454.90344976
2024-07-22,18:34:26.000,204,10971814,14725,0,1721673265,12987.538599829997,81.28556190000381,53454.8824884
2024-07-22,18:34:27.000,204,10971777,14525,0,1721673266,12987.464500419992,81.26441450999846,53454.83357856
2024-07-22,18:34:28.000,204,10971763,14805,0,1721673267,12987.403873629992,81.29261103000317,53454.92441112
2024-07-22,18:34:29.000,204,10971743,14485,0,1721673268,12987.343246839991,81.31375842000125,53454.87550128
2024-07-22,18:34:30.000,204,10971771,14605,0,1721673269,12987.336510529996,81.35605320000468,53454.8824884
2024-07-22,18:34:31.000,204,10971786,14605,0,1721673270,12987.282620049991,81.3701514600034,53454.83357856
2024-07-22,18:34:32.000,204,10971786,14565,0,1721673271,12987.235465879996,81.38424972000212,53454.86851416001
2024-07-22,18:34:33.000,204,10971737,14565,0,1721673272,12987.18157539999,81.38424972000212,53454.896462640005
2024-07-22,18:34:34.000,204,10971756,14685,0,1721673273,12987.114212299995,81.41244623999955,53454.93139824
2024-07-22,18:34:35.000,204,10971798,14365,0,1721673274,12987.033376579995,81.44064276000427,53454.910436879996
2024-07-22,18:34:36.000,204,10971784,14725,0,1721673275,12986.972749789995,81.49703579999914,53454.91742400001
2024-07-22,18:34:37.000,204,10971753,14285,0,1721673276,12986.92559562,81.48998666999978,53454.86152704
2024-07-22,18:34:38.000,204,10971747,14525,0,1721673277,12986.96601348,81.5675271,53454.84056568001
2024-07-22,18:34:39.000,204,10971738,14365,0,1721673278,12986.88517776,81.59572362000472,53454.85453992
2024-07-22,18:34:40.000,204,10971813,14685,0,1721673279,12986.831287279994,81.60982188000344,53454.896462640005
2024-07-22,18:34:41.000,204,10971764,14725,0,1721673280,12986.804342039999,81.66621491999831,53454.90344976
2024-07-22,18:34:42.000,204,10971781,14685,0,1721673281,12986.730242629994,81.7155588300011,53454.95934672001
2024-07-22,18:34:43.000,204,10971757,14645,0,1721673282,12986.669615839994,81.7508044799979,53454.98030808
2024-07-22,18:34:44.000,204,10971822,14605,0,1721673283,12986.602252739998,81.8142466499994,53454.93139824
2024-07-22,18:34:45.000,204,10971757,14685,0,1721673284,12986.561834879998,81.87768882000091,53454.966333840006
2024-07-22,18:34:46.000,204,10971785,14605,0,1721673285,12986.440581299998,81.89883620999899,53454.93139824
2024-07-22,18:34:47.000,204,10971775,14565,0,1721673286,12986.373218200002,81.9270327300037,53454.93838536001
2024-07-22,18:34:48.000,204,10971766,14765,0,1721673287,12986.238491999997,81.97637663999922,53454.86851416001
2024-07-22,18:34:49.000,204,10971770,14405,0,1721673288,12986.164392589992,82.00457316000393,53454.910436879996
2024-07-22,18:34:50.000,204,10971785,14525,0,1721673289,12986.016193769996,82.03276968000137,53454.87550128
2024-07-22,18:34:51.000,204,10971801,14685,0,1721673290,12985.94209435999,82.0609661999988,53454.81960432001
2024-07-22,18:34:52.000,204,10971783,14725,0,1721673291,12985.854522329995,82.05391706999944,53454.81960432001
2024-07-22,18:34:53.000,204,10971765,14645,0,1721673292,12985.71979612999,82.03981881000072,53454.81960432001
2024-07-22,18:34:54.000,204,10971761,14365,0,1721673293,12985.61875147999,82.06801532999816,53454.728771760005
2024-07-22,18:34:55.000,204,10971788,14725,0,1721673294,12985.571597309994,82.06801532999816,53454.73575888
2024-07-22,18:34:56.000,204,10971766,14645,0,1721673295,12985.490761589994,82.0609661999988,53454.70082328001
2024-07-22,18:34:57.000,204,10971812,14525,0,1721673296,12985.423398489998,82.11031011000159,53454.66588768
2024-07-22,18:34:58.000,204,10971768,14765,0,1721673297,12985.369508009993,82.08211359000416,53454.65890056
2024-07-22,18:34:59.000,204,10971748,14685,0,1721673298,12985.281935979998,82.0750644600048,53454.61697784
2024-07-22,18:35:00.000,204,10971759,14565,0,1721673299,12985.254990740003,82.05391706999944,53454.64492632
2024-07-22,18:35:01.000,204,10971782,14485,0,1721673300,12985.207836569993,82.04686794000008,53454.630952080006
2024-07-22,18:35:02.000,204,10971772,14525,0,1721673301,12985.174155020002,81.99752403000457,53454.561080880005
2024-07-22,18:35:03.000,204,10971758,14605,0,1721673302,12985.093319300002,81.99752403000457,53454.61697784
2024-07-22,18:35:04.000,204,10971793,14445,0,1721673303,12985.059637749997,82.00457316000393,53454.561080880005
2024-07-22,18:35:05.000,204,10971804,14565,0,1721673304,12984.992274650001,81.95522925000114,53454.42133848
2024-07-22,18:35:06.000,204,10971755,14605,0,1721673305,12984.897966309996,81.9270327300037,53454.40037712
2024-07-22,18:35:07.000,204,10971782,14645,0,1721673306,12984.817130589996,81.89178707999963,53454.3584544
2024-07-22,18:35:08.000,204,10971784,14525,0,1721673307,12984.74303117999,81.87063969000155,53454.37242864
2024-07-22,18:35:09.000,204,10971741,14685,0,1721673308,12984.716085939996,81.87768882000091,53454.40037712
2024-07-22,18:35:10.000,204,10971809,14725,0,1721673309,12984.6891407,81.90588533999835,53454.42133848
2024-07-22,18:35:11.000,204,10971808,14885,0,1721673310,12984.68240438999,81.94113099000242,53454.3584544
2024-07-22,18:35:12.000,204,10971754,14885,0,1721673311,12984.62177759999,81.90588533999835,53454.407364239996
2024-07-22,18:35:13.000,204,10971771,14685,0,1721673312,12984.574623429995,81.90588533999835,53454.37941576
2024-07-22,18:35:14.000,204,10971828,14645,0,1721673313,12984.52746926,81.91998360000434,53454.30255744
2024-07-22,18:35:15.000,204,10971825,14525,0,1721673314,12984.48031508999,81.94113099000242,53454.442299840004
2024-07-22,18:35:16.000,204,10971792,14565,0,1721673315,12984.48031508999,81.91998360000434,53454.344480160005
2024-07-22,18:35:17.000,204,10971782,14525,0,1721673316,12984.473578779995,81.94818012000178,53454.36544152001
2024-07-22,18:35:18.000,204,10971766,14805,0,1721673317,12984.493787709995,81.94818012000178,53454.37242864
2024-07-22,18:35:19.000,204,10971766,14645,0,1721673318,12984.453369849994,81.94818012000178,53454.344480160005
2024-07-22,18:35:20.000,204,10971816,14365,0,1721673319,12984.493787709995,81.96932750999986,53454.30255744
2024-07-22,18:35:21.000,204,10971772,14805,0,1721673320,12984.4870514,82.00457316000393,53454.23268624
2024-07-22,18:35:22.000,204,10971809,14765,0,1721673321,12984.50052401999,81.99752403000457,53454.21172488
2024-07-22,18:35:23.000,204,10971802,14565,0,1721673322,12984.46010615999,82.03981881000072,53454.21172488
2024-07-22,18:35:24.000,204,10971826,14685,0,1721673323,12984.46684247,82.05391706999944,53454.14185368
2024-07-22,18:35:25.000,204,10971792,14685,0,1721673324,12984.44663354,82.03276968000137,53454.21871200001
2024-07-22,18:35:26.000,204,10971794,14485,0,1721673325,12984.41968829999,82.09621185000287,53454.14884080001
2024-07-22,18:35:27.000,204,10971798,14605,0,1721673326,12984.42642461,82.11031011000159,53454.16281504
2024-07-22,18:35:28.000,204,10971781,14525,0,1721673327,12984.433160919994,82.15965402000438,53454.19775064001
2024-07-22,18:35:29.000,204,10971795,14565,0,1721673328,12984.43989722999,82.15965402000438,53454.176789280005
2024-07-22,18:35:30.000,204,10971814,14845,0,1721673329,12984.42642461,82.15965402000438,53454.15582792
2024-07-22,18:35:31.000,204,10971790,14845,0,1721673330,12984.493787709995,82.2089979299999,53454.16281504
2024-07-22,18:35:32.000,204,10971786,14845,0,1721673331,12984.473578779995,82.20194880000054,53454.14185368
2024-07-22,18:35:33.000,204,10971786,14685,0,1721673332,12984.473578779995,82.19489967000118,53454.239673359996
2024-07-22,18:35:34.000,204,10971792,14885,0,1721673333,12984.56115080999,82.18080141000246,53454.19076352
2024-07-22,18:35:35.000,204,10971823,14645,0,1721673334,12984.64872284,82.21604705999925,53454.13486656
2024-07-22,18:35:36.000,204,10971753,14845,0,1721673335,12984.72282224999,82.21604705999925,53454.16281504
2024-07-22,18:35:37.000,204,10971827,14445,0,1721673336,12984.803657969991,82.23719445000461,53454.16980216001
2024-07-22,18:35:38.000,204,10971783,14445,0,1721673337,12984.897966309996,82.25129271000333,53454.106918080004
2024-07-22,18:35:39.000,204,10971673,14645,0,1721673338,12984.938384169996,82.23014531999797,53454.06499536
2024-07-22,18:35:40.000,204,10971775,14445,0,1721673339,12984.951856790001,82.26539097000204,53454.05102112001
2024-07-22,18:35:41.000,204,10971808,14605,0,1721673340,12985.039428819997,82.27948923000076,53454.127879440006
2024-07-22,18:35:42.000,204,10971807,14845,0,1721673341,12985.093319300002,82.27948923000076,53454.09993096001
2024-07-22,18:35:43.000,204,10971784,14685,0,1721673342,12985.106791919992,82.2724401000014,53454.1139052
2024-07-22,18:35:44.000,204,10971764,14365,0,1721673343,12985.153946090002,82.2724401000014,53454.05102112001
2024-07-22,18:35:45.000,204,10971758,14325,0,1721673344,12985.228045499993,82.2724401000014,53454.08595672
2024-07-22,18:35:46.000,204,10971797,14725,0,1721673345,12985.261727049998,82.30063661999884,53454.05102112001
2024-07-22,18:35:47.000,204,10971755,14645,0,1721673346,12985.362771699998,82.25129271000333,53454.176789280005
2024-07-22,18:35:48.000,204,10971777,14525,0,1721673347,12985.436871109989,82.23719445000461,53454.14884080001
2024-07-22,18:35:49.000,204,10971768,14605,0,1721673348,12985.524443139999,82.23719445000461,53454.1837764
2024-07-22,18:35:50.000,204,10971798,14485,0,1721673349,12985.605278859999,82.20194880000054,53454.23268624
2024-07-22,18:35:51.000,204,10971785,14445,0,1721673350,12985.68611458,82.22309618999861,53454.239673359996
2024-07-22,18:35:52.000,204,10971786,14645,0,1721673351,12985.72653244,82.1737522800031,53454.239673359996
2024-07-22,18:35:53.000,204,10971793,14565,0,1721673352,12985.80063184999,82.21604705999925,53454.33749304001
2024-07-22,18:35:54.000,204,10971780,14645,0,1721673353,12985.975775909996,82.1737522800031,53454.31653168001
2024-07-22,18:35:55.000,204,10971788,14325,0,1721673354,12986.063347939991,82.13850662999903,53454.36544152001
2024-07-22,18:35:56.000,204,10971756,14645,0,1721673355,12986.157656279996,82.11735924000095,53454.3235188
2024-07-22,18:35:57.000,204,10971805,14525,0,1721673356,12986.245228309992,82.10326098000223,53454.344480160005
2024-07-22,18:35:58.000,204,10971768,14845,0,1721673357,12986.312591410002,82.0750644600048,53454.393390000005
2024-07-22,18:35:59.000,204,10971793,14365,0,1721673358,12986.400163439997,82.03981881000072,53454.50518392001
2024-07-22,18:36:00.000,204,10971789,14405,0,1721673359,12986.528153329993,82.01867142000265,53454.48422256001
2024-07-22,18:36:01.000,204,10971784,14565,0,1721673360,12986.608989049993,82.01867142000265,53454.47024832
2024-07-22,18:36:02.000,204,10971795,14605,0,1721673361,12986.703297389999,81.99752403000457,53454.54710664
2024-07-22,18:36:03.000,204,10971772,14365,0,1721673362,12986.82455097,81.94818012000178,53454.630952080006
2024-07-22,18:36:04.000,204,10971721,14485,0,1721673363,12986.932331929995,81.94113099000242,53454.561080880005
2024-07-22,18:36:05.000,204,10971794,14685,0,1721673364,12987.00643134,81.88473795000027,53454.62396496001
2024-07-22,18:36:06.000,204,10971746,14685,0,1721673365,12987.12768492,81.83539404000476,53454.59601648
2024-07-22,18:36:07.000,204,10971752,14725,0,1721673366,12987.20852064,81.78605013000197,53454.65890056
2024-07-22,18:36:08.000,204,10971792,14525,0,1721673367,12987.262411119991,81.75785361000453,53454.69383616
2024-07-22,18:36:09.000,204,10971783,14885,0,1721673368,12987.323037909991,81.7155588300011,53454.742745999996
2024-07-22,18:36:10.000,204,10971761,14445,0,1721673369,12987.424082559992,81.63801840000087,53454.80563008
2024-07-22,18:36:11.000,204,10971731,14725,0,1721673370,12987.511654590002,81.59572362000472,53454.86851416001
2024-07-22,18:36:12.000,204,10971742,14605,0,1721673371,12987.558808759997,81.5675271,53454.8824884
2024-07-22,18:36:13.000,204,10971786,14725,0,1721673372,12987.626171859993,81.4688392800017,53454.8824884
2024-07-22,18:36:14.000,204,10971764,14285,0,1721673373,12987.693534960003,81.44769189000363,53454.8824884
2024-07-22,18:36:15.000,204,10971747,14885,0,1721673374,12987.686798649993,81.35605320000468,53454.93139824
2024-07-22,18:36:16.000,204,10971786,14685,0,1721673375,12987.733952819988,81.32080755000061,53454.9523596
2024-07-22,18:36:17.000,204,10971780,14645,0,1721673376,12987.754161749988,81.2573653799991,53454.945372480004
2024-07-22,18:36:18.000,204,10971789,14445,0,1721673377,12987.787843299993,81.17982494999887,53454.9523596
2024-07-22,18:36:19.000,204,10971766,14445,0,1721673378,12987.808052229993,81.15162843000144,53455.064153520005
2024-07-22,18:36:20.000,204,10971761,14605,0,1721673379,12987.814788539989,81.109333649998,53455.05716640001
2024-07-22,18:36:21.000,204,10971805,14645,0,1721673380,12987.841733779998,81.10228451999865,53455.113063360004
2024-07-22,18:36:22.000,204,10971805,14565,0,1721673381,12987.828261159993,81.07408800000121,53455.09908912
2024-07-22,18:36:23.000,204,10971726,14525,0,1721673382,12987.868679019994,81.01769495999906,53455.0222308
2024-07-22,18:36:24.000,204,10971792,14645,0,1721673383,12987.895624259989,80.97540018000291,53455.02921792
2024-07-22,18:36:25.000,204,10971806,14645,0,1721673384,12987.895624259989,80.9472036599982,53455.113063360004
2024-07-22,18:36:26.000,204,10971726,14725,0,1721673385,12987.882151639998,80.94015452999884,53455.18992168
2024-07-22,18:36:27.000,204,10971765,14445,0,1721673386,12987.882151639998,80.93310539999948,53455.15498608001
2024-07-22,18:36:28.000,204,10971798,14525,0,1721673387,12987.902360569999,80.90490888000204,53455.182934560005
2024-07-22,18:36:29.000,204,10971766,14725,0,1721673388,12987.949514739994,80.9472036599982,53455.25979288
2024-07-22,18:36:30.000,204,10971795,14765,0,1721673389,12987.99666890999,80.9472036599982,53455.231844400005
2024-07-22,18:36:31.000,204,10971766,14605,0,1721673390,12988.01687783999,80.98949844000163,53455.28774136
2024-07-22,18:36:32.000,204,10971798,14805,0,1721673391,12988.04382308,80.97540018000291,53455.23883152
2024-07-22,18:36:33.000,204,10971766,14645,0,1721673392,12988.030350459994,80.9472036599982,53455.29472848001
2024-07-22,18:36:34.000,204,10971805,14725,0,1721673393,12988.06403201,80.92605627000012,53455.25280576001
2024-07-22,18:36:35.000,204,10971814,14565,0,1721673394,12988.07750462999,80.98244931000227,53455.26678
2024-07-22,18:36:36.000,204,10971780,14405,0,1721673395,12988.08424094,80.95425279000483,53455.36459968
2024-07-22,18:36:37.000,204,10971787,14805,0,1721673396,12988.10444987,80.96835105000355,53455.21787016
2024-07-22,18:36:38.000,204,10971775,14645,0,1721673397,12988.08424094,80.98949844000163,53455.23883152
2024-07-22,18:36:39.000,204,10971807,14685,0,1721673398,12988.090977249994,81.00359670000034,53455.28774136
2024-07-22,18:36:40.000,204,10971771,14725,0,1721673399,12988.11792248999,81.03884235000442,53455.21787016
2024-07-22,18:36:41.000,204,10971774,14605,0,1721673400,12988.14486773,81.10228451999865,53455.231844400005
2024-07-22,18:36:42.000,204,10971783,14765,0,1721673401,12988.11792248999,81.11638278000464,53455.25280576001
2024-07-22,18:36:43.000,204,10971769,14685,0,1721673402,12988.1246588,81.15162843000144,53455.301715600006
2024-07-22,18:36:44.000,204,10971784,14525,0,1721673403,12988.151604039995,81.17277581999952,53455.25280576001
2024-07-22,18:36:45.000,204,10971801,14645,0,1721673404,12988.131395109995,81.11638278000464,53455.29472848001
2024-07-22,18:36:46.000,204,10971774,14525,0,1721673405,12988.111186179995,81.18687407999823,53455.301715600006
2024-07-22,18:36:47.000,204,10971802,14565,0,1721673406,12988.111186179995,81.1586775600008,53455.231844400005
2024-07-22,18:36:48.000,204,10971779,14525,0,1721673407,12988.13813141999,81.16572669000016,53455.32966408
2024-07-22,18:36:49.000,204,10971767,14685,0,1721673408,12988.14486773,81.20097234000423,53455.37158680001
2024-07-22,18:36:50.000,204,10971757,15045,0,1721673409,12988.16507666,81.17982494999887,53455.29472848001
2024-07-22,18:36:51.000,204,10971786,14605,0,1721673410,12988.192021899995,81.21507060000295,53455.35761256
2024-07-22,18:36:52.000,204,10971804,14605,0,1721673411,12988.19875820999,81.18687407999823,53455.39254816001
2024-07-22,18:36:53.000,204,10971808,14525,0,1721673412,12988.212230829995,81.2221197300023,53455.4065224
2024-07-22,18:36:54.000,204,10971753,14765,0,1721673413,12988.23917606999,81.20802147000359,53455.4763936
2024-07-22,18:36:55.000,204,10971771,14405,0,1721673414,12988.24591238,81.20802147000359,53455.518316320005
2024-07-22,18:36:56.000,204,10971810,14645,0,1721673415,12988.21896713999,81.20097234000423,53455.5462648
2024-07-22,18:36:57.000,204,10971791,14845,0,1721673416,12988.212230829995,81.19392321000487,53455.49735496
2024-07-22,18:36:58.000,204,10971801,14645,0,1721673417,12988.23917606999,81.20097234000423,53455.52530344
2024-07-22,18:36:59.000,204,10971799,14725,0,1721673418,12988.212230829995,81.20802147000359,53455.53927768001
2024-07-22,18:37:00.000,204,10971790,14565,0,1721673419,12988.20549452,81.20802147000359,53455.51132920001
2024-07-22,18:37:01.000,204,10971740,14565,0,1721673420,12988.19875820999,81.21507060000295,53455.53229056
2024-07-22,18:37:02.000,204,10971796,14605,0,1721673421,12988.09771355999,81.20097234000423,53455.5462648
2024-07-22,18:37:03.000,204,10971770,14645,0,1721673422,12988.131395109995,81.19392321000487,53455.60216176
2024-07-22,18:37:04.000,204,10971802,14725,0,1721673423,12988.1246588,81.20802147000359,53455.64408448
2024-07-22,18:37:05.000,204,10971788,14965,0,1721673424,12988.11792248999,81.20097234000423,53455.637097360006
2024-07-22,18:37:06.000,204,10971805,14565,0,1721673425,12988.1246588,81.16572669000016,53455.581200399996
2024-07-22,18:37:07.000,204,10971781,14645,0,1721673426,12988.01687783999,81.13753017000272,53455.58818752001
2024-07-22,18:37:08.000,204,10971749,14485,0,1721673427,12987.99666890999,81.13048104000336,53455.567226160005
2024-07-22,18:37:09.000,204,10971793,14525,0,1721673428,12987.97645997999,81.09523538999929,53455.6510716
2024-07-22,18:37:10.000,204,10971798,14485,0,1721673429,12988.010141529994,81.07408800000121,53455.5462648
2024-07-22,18:37:11.000,204,10971790,14565,0,1721673430,12987.97645997999,81.05294061000313,53455.581200399996
2024-07-22,18:37:12.000,204,10971781,14485,0,1721673431,12987.929305809994,81.01769495999906,53455.5462648
2024-07-22,18:37:13.000,204,10971806,14485,0,1721673432,12987.969723669994,80.99654757000098,53455.52530344
2024-07-22,18:37:14.000,204,10971766,14525,0,1721673433,12987.969723669994,80.97540018000291,53455.59517464
2024-07-22,18:37:15.000,204,10971796,14725,0,1721673434,12987.969723669994,80.93310539999948,53455.52530344
2024-07-22,18:37:16.000,204,10971825,14725,0,1721673435,12987.983196289999,80.92605627000012,53455.62312312
2024-07-22,18:37:17.000,204,10971795,14525,0,1721673436,12987.99666890999,80.91900714000076,53455.65805872001
2024-07-22,18:37:18.000,204,10971781,14525,0,1721673437,12987.99666890999,80.91900714000076,53455.69998144
2024-07-22,18:37:19.000,204,10971778,14525,0,1721673438,12987.983196289999,80.9119580100014,53455.63011024001
2024-07-22,18:37:20.000,204,10971791,14645,0,1721673439,12988.003405219999,80.89785975000268,53455.686007200005
2024-07-22,18:37:21.000,204,10971798,14365,0,1721673440,12988.023614149999,80.8767123600046,53455.734917040005
2024-07-22,18:37:22.000,204,10971779,14725,0,1721673441,12988.010141529994,80.86966322999797,53455.72792992001
2024-07-22,18:37:23.000,204,10971835,14365,0,1721673442,12988.030350459994,80.82031932000245,53455.76286552
2024-07-22,18:37:24.000,204,10971801,14845,0,1721673443,12988.030350459994,80.82736845000181,53455.67203296
2024-07-22,18:37:25.000,204,10971784,14725,0,1721673444,12988.030350459994,80.77802453999902,53455.75587840001
2024-07-22,18:37:26.000,204,10971787,14765,0,1721673445,12988.050559389994,80.72163150000415,53455.65805872001
2024-07-22,18:37:27.000,204,10971770,14565,0,1721673446,12988.010141529994,80.68638585000008,53455.69998144
2024-07-22,18:37:28.000,204,10971765,14645,0,1721673447,12988.023614149999,80.67228759000136,53455.69299432
2024-07-22,18:37:29.000,204,10971786,14885,0,1721673448,12988.01687783999,80.62999280999793,53455.637097360006
2024-07-22,18:37:30.000,204,10971790,14645,0,1721673449,12988.04382308,80.62294367999857,53455.65805872001
2024-07-22,18:37:31.000,204,10971812,14765,0,1721673450,12988.01687783999,80.63704194000456,53455.567226160005
2024-07-22,18:37:32.000,204,10971803,14845,0,1721673451,12988.050559389994,80.58769803000177,53455.60914888001
2024-07-22,18:37:33.000,204,10971797,14685,0,1721673452,12988.023614149999,80.55950151000434,53455.58818752001
2024-07-22,18:37:34.000,204,10971771,14565,0,1721673453,12987.99666890999,80.53835411999898,53455.60914888001
2024-07-22,18:37:35.000,204,10971796,14525,0,1721673454,12987.989932599994,80.5524523799977,53455.63011024001
2024-07-22,18:37:36.000,204,10971802,14525,0,1721673455,12987.956251049989,80.51720673000091,53455.66504584
2024-07-22,18:37:37.000,204,10971794,14365,0,1721673456,12987.936042119989,80.51720673000091,53455.57421328
2024-07-22,18:37:38.000,204,10971802,14565,0,1721673457,12987.949514739994,80.4537645599994,53455.53927768001
2024-07-22,18:37:39.000,204,10971805,14605,0,1721673458,12987.929305809994,80.4537645599994,53455.58818752001
2024-07-22,18:37:40.000,204,10971784,14805,0,1721673459,12987.861942709998,80.43966630000068,53455.57421328
2024-07-22,18:37:41.000,204,10971781,14645,0,1721673460,12987.828261159993,80.43966630000068,53455.581200399996
2024-07-22,18:37:42.000,204,10971798,14445,0,1721673461,12987.841733779998,80.44671543000004,53455.567226160005
2024-07-22,18:37:43.000,204,10971803,14565,0,1721673462,12987.821524849998,80.43261717000132,53455.67902008001
2024-07-22,18:37:44.000,204,10971815,14485,0,1721673463,12987.787843299993,80.37622412999917,53455.67902008001
2024-07-22,18:37:45.000,204,10971783,14485,0,1721673464,12987.834997469989,80.36212587000045,53455.686007200005
2024-07-22,18:37:46.000,204,10971803,14805,0,1721673465,12987.774370679988,80.32688022000366,53455.67902008001
2024-07-22,18:37:47.000,204,10971851,14445,0,1721673466,12987.787843299993,80.29163456999959,53455.71395568
2024-07-22,18:37:48.000,204,10971741,14405,0,1721673467,12987.787843299993,80.26343805000215,53455.67203296
2024-07-22,18:37:49.000,204,10971799,14525,0,1721673468,12987.781106989998,80.25638892000279,53455.6510716
2024-07-22,18:37:50.000,204,10971798,14605,0,1721673469,12987.801315919998,80.19294675000128,53455.69299432
2024-07-22,18:37:51.000,204,10971758,14685,0,1721673470,12987.774370679988,80.21409413999936,53455.6510716
2024-07-22,18:37:52.000,204,10971791,14725,0,1721673471,12987.814788539989,80.19999588000064,53455.616136000004
2024-07-22,18:37:53.000,204,10971801,14765,0,1721673472,12987.848470089993,80.18589762000192,53455.567226160005
2024-07-22,18:37:54.000,204,10971800,14485,0,1721673473,12987.841733779998,80.16475023000385,53455.5462648
2024-07-22,18:37:55.000,204,10971823,14725,0,1721673474,12987.814788539989,80.11540632000106,53455.56023904001
2024-07-22,18:37:56.000,204,10971771,14605,0,1721673475,12987.841733779998,80.12950457999978,53455.55325192
2024-07-22,18:37:57.000,204,10971777,14565,0,1721673476,12987.875415329989,80.12245545000042,53455.616136000004
2024-07-22,18:37:58.000,204,10971758,14525,0,1721673477,12987.855206399989,80.12950457999978,53455.616136000004
2024-07-22,18:37:59.000,204,10971775,14485,0,1721673478,12987.909096879994,80.10130806000234,53455.58818752001
2024-07-22,18:38:00.000,204,10971804,14605,0,1721673479,12987.915833189989,80.09425893000298,53455.62312312
2024-07-22,18:38:01.000,204,10971799,14685,0,1721673480,12987.915833189989,80.08720980000362,53455.616136000004
2024-07-22,18:38:02.000,204,10971824,14485,0,1721673481,12987.936042119989,80.1083571900017,53455.59517464
2024-07-22,18:38:03.000,204,10971785,14685,0,1721673482,12987.956251049989,80.05901327999891,53455.567226160005
2024-07-22,18:38:04.000,204,10971791,14885,0,1721673483,12987.956251049989,80.05196414999955,53455.64408448
2024-07-22,18:38:05.000,204,10971772,14485,0,1721673484,12987.983196289999,80.03786589000083,53455.6510716
2024-07-22,18:38:06.000,204,10971769,14525,0,1721673485,12987.989932599994,79.99557111000468,53455.65805872001
2024-07-22,18:38:07.000,204,10971781,14365,0,1721673486,12987.97645997999,79.96737458999996,53455.686007200005
2024-07-22,18:38:08.000,204,10971840,14485,0,1721673487,12987.989932599994,79.93917807000253,53455.70696856001
2024-07-22,18:38:09.000,204,10971774,14885,0,1721673488,12988.023614149999,79.94622720000189,53455.74190416
2024-07-22,18:38:10.000,204,10971804,14885,0,1721673489,12988.05729569999,79.9603254600006,53455.79780112001
2024-07-22,18:38:11.000,204,10971834,14645,0,1721673490,12988.06403201,79.97442371999932,53455.84671096001
2024-07-22,18:38:12.000,204,10971760,14805,0,1721673491,12988.131395109995,79.95327633000124,53455.79780112001
2024-07-22,18:38:13.000,204,10971769,14805,0,1721673492,12988.20549452,79.93212894000317,53455.83273672
2024-07-22,18:38:14.000,204,10971756,14565,0,1721673493,12988.19875820999,79.93212894000317,53455.81876248
2024-07-22,18:38:15.000,204,10971818,14805,0,1721673494,12988.19875820999,79.93917807000253,53455.81177536
2024-07-22,18:38:16.000,204,10971807,14725,0,1721673495,12988.192021899995,79.96737458999996,53455.81876248
2024-07-22,18:38:17.000,204,10971831,14845,0,1721673496,12988.25938499999,79.93917807000253,53455.902607920005
2024-07-22,18:38:18.000,204,10971811,14645,0,1721673497,12988.252648689995,79.93212894000317,53455.853698080005
2024-07-22,18:38:19.000,204,10971755,14565,0,1721673498,12988.22570345,79.93212894000317,53455.86767232
2024-07-22,18:38:20.000,204,10971805,14845,0,1721673499,12988.28633024,79.97442371999932,53455.86767232
2024-07-22,18:38:21.000,204,10971797,14765,0,1721673500,12988.25938499999,79.9603254600006,53455.81876248
2024-07-22,18:38:22.000,204,10971774,14565,0,1721673501,12988.28633024,79.95327633000124,53455.86767232
2024-07-22,18:38:23.000,204,10971804,14525,0,1721673502,12988.293066549995,79.91098154999781,53455.87465944001
2024-07-22,18:38:24.000,204,10971768,14685,0,1721673503,12988.28633024,79.93917807000253,53455.8606852
2024-07-22,18:38:25.000,204,10971774,14485,0,1721673504,12988.3267481,79.8968832899991,53455.902607920005
2024-07-22,18:38:26.000,204,10971797,14565,0,1721673505,12988.34022071999,79.94622720000189,53455.951517760004
2024-07-22,18:38:27.000,204,10971767,14485,0,1721673506,12988.272857619995,79.91098154999781,53455.96549200001
2024-07-22,18:38:28.000,204,10971803,14365,0,1721673507,12988.313275479995,79.8968832899991,53455.972479120006
2024-07-22,18:38:29.000,204,10971779,14605,0,1721673508,12988.272857619995,79.92507981000381,53456.01440184001
2024-07-22,18:38:30.000,204,10971804,14885,0,1721673509,12988.28633024,79.91803068000445,53456.00741472
2024-07-22,18:38:31.000,204,10971801,14725,0,1721673510,12988.30653917,79.93917807000253,53455.97946624
2024-07-22,18:38:32.000,204,10971775,14565,0,1721673511,12988.27959392999,79.92507981000381,53455.97946624
2024-07-22,18:38:33.000,204,10971819,14405,0,1721673512,12988.25938499999,79.93212894000317,53455.97946624
2024-07-22,18:38:34.000,204,10971784,14525,0,1721673513,12988.23917606999,79.90393241999845,53456.01440184001
2024-07-22,18:38:35.000,204,10971825,14685,0,1721673514,12988.24591238,79.88983415999974,53455.97946624
2024-07-22,18:38:36.000,204,10971785,14565,0,1721673515,12988.232439759995,79.86868677000166,53455.99344048001
2024-07-22,18:38:37.000,204,10971813,14645,0,1721673516,12988.232439759995,79.85458851000294,53456.07728592
2024-07-22,18:38:38.000,204,10971800,14885,0,1721673517,12988.24591238,79.83344112000486,53456.09126016001
2024-07-22,18:38:39.000,204,10971815,14525,0,1721673518,12988.232439759995,79.82639198999823,53456.00741472
2024-07-22,18:38:40.000,204,10971788,14565,0,1721673519,12988.21896713999,79.86868677000166,53456.02837608
2024-07-22,18:38:41.000,204,10971782,14565,0,1721673520,12988.212230829995,79.80524460000015,53456.05632456
2024-07-22,18:38:42.000,204,10971783,14805,0,1721673521,12988.21896713999,79.83344112000486,53456.05632456
2024-07-22,18:38:43.000,204,10971792,14525,0,1721673522,12988.20549452,79.81934285999887,53456.11222152001
2024-07-22,18:38:44.000,204,10971751,14525,0,1721673523,12988.17854927999,79.8616376400023,53456.119208640004
2024-07-22,18:38:45.000,204,10971793,14845,0,1721673524,12988.171812969995,79.8616376400023,53456.04933744
2024-07-22,18:38:46.000,204,10971771,14765,0,1721673525,12988.15834034999,79.88983415999974,53456.04933744
2024-07-22,18:38:47.000,204,10971800,14445,0,1721673526,12988.111186179995,79.88983415999974,53456.084273039996
2024-07-22,18:38:48.000,204,10971798,14645,0,1721673527,12988.111186179995,79.88278503000038,53456.12619576
2024-07-22,18:38:49.000,204,10971791,14645,0,1721673528,12988.14486773,79.91098154999781,53456.084273039996
2024-07-22,18:38:50.000,204,10971795,14925,0,1721673529,12988.07750462999,79.91803068000445,53456.04933744
2024-07-22,18:38:51.000,204,10971822,14925,0,1721673530,12988.05729569999,79.91803068000445,53456.07728592
2024-07-22,18:38:52.000,204,10971788,14685,0,1721673531,12988.050559389994,79.98147284999868,53456.15414424
2024-07-22,18:38:53.000,204,10971796,14365,0,1721673532,12988.050559389994,79.97442371999932,53456.19606696
2024-07-22,18:38:54.000,204,10971785,14685,0,1721673533,12988.06403201,79.98852197999804,53456.1052344
2024-07-22,18:38:55.000,204,10971827,14485,0,1721673534,12988.09771355999,79.96737458999996,53456.119208640004
2024-07-22,18:38:56.000,204,10971781,14605,0,1721673535,12988.11792248999,79.9603254600006,53456.14715712
2024-07-22,18:38:57.000,204,10971787,14605,0,1721673536,12988.13813141999,79.98852197999804,53456.1751056
2024-07-22,18:38:58.000,204,10971803,14805,0,1721673537,12988.151604039995,79.98852197999804,53456.189079840005
2024-07-22,18:38:59.000,204,10971818,14405,0,1721673538,12988.14486773,80.03081676000147,53456.237989680005
2024-07-22,18:39:00.000,204,10971757,14285,0,1721673539,12988.15834034999,80.08016067000426,53456.15414424
2024-07-22,18:39:01.000,204,10971818,14285,0,1721673540,12988.22570345,80.05196414999955,53456.15414424
2024-07-22,18:39:02.000,204,10971799,14565,0,1721673541,12988.11792248999,80.00262024000403,53456.15414424
2024-07-22,18:39:03.000,204,10971802,14805,0,1721673542,12988.08424094,80.06606240999827,53456.2449768
2024-07-22,18:39:04.000,204,10971783,14645,0,1721673543,12988.151604039995,80.05901327999891,53456.15414424
2024-07-22,18:39:05.000,204,10971798,14565,0,1721673544,12988.14486773,80.10130806000234,53456.19606696
2024-07-22,18:39:06.000,204,10971826,14485,0,1721673545,12988.11792248999,80.1436028399985,53456.140170000006
2024-07-22,18:39:07.000,204,10971834,14605,0,1721673546,12988.192021899995,80.12245545000042,53456.1052344
2024-07-22,18:39:08.000,204,10971810,14885,0,1721673547,12988.171812969995,80.13655370999913,53456.23100256001
2024-07-22,18:39:09.000,204,10971801,14645,0,1721673548,12988.17854927999,80.15065196999785,53456.21702832
2024-07-22,18:39:10.000,204,10971815,14725,0,1721673549,12988.24591238,80.12245545000042,53456.189079840005
2024-07-22,18:39:11.000,204,10971792,14525,0,1721673550,12988.23917606999,80.10130806000234,53456.1052344
2024-07-22,18:39:12.000,204,10971793,14605,0,1721673551,12988.252648689995,80.05196414999955,53456.15414424
2024-07-22,18:39:13.000,204,10971771,14765,0,1721673552,12988.25938499999,80.0731115400049,53456.11222152001
2024-07-22,18:39:14.000,204,10971804,14645,0,1721673553,12988.232439759995,80.05901327999891,53456.140170000006
2024-07-22,18:39:15.000,204,10971843,14605,0,1721673554,12988.24591238,80.0096693700034,53456.16113136001
2024-07-22,18:39:16.000,204,10971794,14485,0,1721673555,12988.25938499999,80.02376763000211,53456.16113136001
2024-07-22,18:39:17.000,204,10971780,14525,0,1721673556,12988.252648689995,80.00262024000403,53456.20305408
2024-07-22,18:39:18.000,204,10971775,14565,0,1721673557,12988.25938499999,79.98147284999868,53456.20305408
2024-07-22,18:39:19.000,204,10971782,14525,0,1721673558,12988.252648689995,79.94622720000189,53456.16113136001
2024-07-22,18:39:20.000,204,10971786,14445,0,1721673559,12988.23917606999,79.95327633000124,53456.18209272001
2024-07-22,18:39:21.000,204,10971820,14765,0,1721673560,12988.23917606999,79.94622720000189,53456.20305408
2024-07-22,18:39:22.000,204,10971748,14725,0,1721673561,12988.232439759995,79.90393241999845,53456.11222152001
2024-07-22,18:39:23.000,204,10971788,14405,0,1721673562,12988.21896713999,79.87573590000102,53456.140170000006
2024-07-22,18:39:24.000,204,10971784,14725,0,1721673563,12988.25938499999,79.88278503000038,53456.20305408
2024-07-22,18:39:25.000,204,10971786,14525,0,1721673564,12988.212230829995,79.86868677000166,53456.23100256001
2024-07-22,18:39:26.000,204,10971759,14685,0,1721673565,12988.17854927999,79.81934285999887,53456.18209272001
2024-07-22,18:39:27.000,204,10971825,14605,0,1721673566,12988.15834034999,79.81934285999887,53456.251963919996
2024-07-22,18:39:28.000,204,10971754,14805,0,1721673567,12988.14486773,79.79114634000143,53456.140170000006
2024-07-22,18:39:29.000,204,10971800,14685,0,1721673568,12988.13813141999,79.74180242999864,53456.16811848
2024-07-22,18:39:30.000,204,10971795,14885,0,1721673569,12988.16507666,79.69950765000249,53456.20305408
2024-07-22,18:39:31.000,204,10971836,14725,0,1721673570,12988.131395109995,79.6501637399997,53456.251963919996
2024-07-22,18:39:32.000,204,10971771,14725,0,1721673571,12988.13813141999,79.65721286999906,53456.26593816
2024-07-22,18:39:33.000,204,10971802,14725,0,1721673572,12988.14486773,79.60081983000418,53456.237989680005
2024-07-22,18:39:34.000,204,10971810,14365,0,1721673573,12988.11792248999,79.57262330999947,53456.16811848
2024-07-22,18:39:35.000,204,10971783,14805,0,1721673574,12988.111186179995,79.53737766000268,53456.16113136001
2024-07-22,18:39:36.000,204,10971808,14565,0,1721673575,12988.13813141999,79.53032853000332,53456.14715712
2024-07-22,18:39:37.000,204,10971835,14645,0,1721673576,12988.16507666,79.52327940000396,53456.140170000006
2024-07-22,18:39:38.000,204,10971813,14685,0,1721673577,12988.15834034999,79.5021320099986,53456.04235032001
2024-07-22,18:39:39.000,204,10971804,14645,0,1721673578,12988.15834034999,79.48098462000053,53456.06331168001
2024-07-22,18:39:40.000,204,10971802,14805,0,1721673579,12988.19875820999,79.47393549000117,53456.0353632
2024-07-22,18:39:41.000,204,10971823,14805,0,1721673580,12988.20549452,79.48098462000053,53456.1052344
2024-07-22,18:39:42.000,204,10971798,14525,0,1721673581,12988.22570345,79.46688636000181,53456.0004276
2024-07-22,18:39:43.000,204,10971845,14485,0,1721673582,12988.25938499999,79.41754244999902,53455.94453064001
2024-07-22,18:39:44.000,204,10971792,14605,0,1721673583,12988.25938499999,79.42459157999838,53455.96549200001
2024-07-22,18:39:45.000,204,10971799,14645,0,1721673584,12988.28633024,79.41049331999966,53456.05632456
2024-07-22,18:39:46.000,204,10971795,14645,0,1721673585,12988.29980285999,79.38229680000222,53456.04235032001
2024-07-22,18:39:47.000,204,10971779,14725,0,1721673586,12988.3267481,79.38229680000222,53455.98645336
2024-07-22,18:39:48.000,204,10971817,15045,0,1721673587,12988.353693339996,79.35410028000479,53455.99344048001
2024-07-22,18:39:49.000,204,10971804,14565,0,1721673588,12988.353693339996,79.32590376000007,53455.98645336
2024-07-22,18:39:50.000,204,10971799,14565,0,1721673589,12988.333484409995,79.33295288999943,53455.972479120006
2024-07-22,18:39:51.000,204,10971803,14765,0,1721673590,12988.38737489,79.31885463000071,53456.0004276
2024-07-22,18:39:52.000,204,10971764,14565,0,1721673591,12988.394111199996,79.29770724000264,53456.07728592
2024-07-22,18:39:53.000,204,10971758,14525,0,1721673592,12988.46821061,79.34000201999879,53456.02837608
2024-07-22,18:39:54.000,204,10971804,14485,0,1721673593,12988.481683229991,79.304756370002,53456.01440184001
2024-07-22,18:39:55.000,204,10971781,14885,0,1721673594,12988.46821061,79.29770724000264,53456.021388960005
2024-07-22,18:39:56.000,204,10971793,14205,0,1721673595,12988.535573709996,79.27655985000456,53456.05632456
2024-07-22,18:39:57.000,204,10971809,14645,0,1721673596,12988.555782639996,79.29770724000264,53456.084273039996
2024-07-22,18:39:58.000,204,10971776,14685,0,1721673597,12988.596200499996,79.26246158999857,53456.07728592
2024-07-22,18:39:59.000,204,10971771,14765,0,1721673598,12988.582727879992,79.24131420000049,53456.084273039996
2024-07-22,18:40:00.000,204,10971768,14405,0,1721673599,12988.555782639996,79.26246158999857,53456.13318288001
2024-07-22,18:40:01.000,204,10971799,14685,0,1721673600,12988.616409429997,79.27655985000456,53456.119208640004
2024-07-22,18:40:02.000,204,10971760,14605,0,1721673601,12988.609673120001,79.2554124599992,53456.1052344
2024-07-22,18:40:03.000,204,10971759,14805,0,1721673602,12988.650090980002,79.2554124599992,53456.11222152001
2024-07-22,18:40:04.000,204,10971784,14645,0,1721673603,12988.643354669992,79.26951071999792,53456.15414424
2024-07-22,18:40:05.000,204,10971788,14725,0,1721673604,12988.643354669992,79.24836332999985,53456.18209272001
2024-07-22,18:40:06.000,204,10971815,14805,0,1721673605,12988.670299910002,79.22016681000241,53456.20305408
2024-07-22,18:40:07.000,204,10971802,14685,0,1721673606,12988.629882050001,79.23426507000113,53456.189079840005
2024-07-22,18:40:08.000,204,10971781,14805,0,1721673607,12988.589464190001,79.23426507000113,53456.19606696
2024-07-22,18:40:09.000,204,10971748,14645,0,1721673608,12988.602936809992,79.1919702899977,53456.21702832
2024-07-22,18:40:10.000,204,10971813,14565,0,1721673609,12988.596200499996,79.21311768000305,53456.20305408
2024-07-22,18:40:11.000,204,10971841,14525,0,1721673610,12988.596200499996,79.18492115999834,53456.2449768
2024-07-22,18:40:12.000,204,10971761,14525,0,1721673611,12988.616409429997,79.21311768000305,53456.21004120001
2024-07-22,18:40:13.000,204,10971804,14645,0,1721673612,12988.609673120001,79.1919702899977,53456.30087376001
2024-07-22,18:40:14.000,204,10971786,14725,0,1721673613,12988.623145739992,79.22016681000241,53456.2449768
2024-07-22,18:40:15.000,204,10971772,14525,0,1721673614,12988.623145739992,79.20606855000369,53456.22401544
2024-07-22,18:40:16.000,204,10971787,14485,0,1721673615,12988.656827289997,79.22016681000241,53456.30087376001
2024-07-22,18:40:17.000,204,10971784,14685,0,1721673616,12988.670299910002,79.26246158999857,53456.25895104001
2024-07-22,18:40:18.000,204,10971842,14605,0,1721673617,12988.677036219997,79.29770724000264,53456.33580936
2024-07-22,18:40:19.000,204,10971788,14565,0,1721673618,12988.677036219997,79.31885463000071,53456.39869344001
2024-07-22,18:40:20.000,204,10971805,14765,0,1721673619,12988.717454079997,79.34000201999879,53456.3847192
2024-07-22,18:40:21.000,204,10971803,14885,0,1721673620,12988.703981459992,79.38229680000222,53456.3847192
2024-07-22,18:40:22.000,204,10971824,14725,0,1721673621,12988.730926700002,79.3681985400035,53456.3847192
2024-07-22,18:40:23.000,204,10971820,14525,0,1721673622,12988.744399319992,79.41049331999966,53456.39869344001
2024-07-22,18:40:24.000,204,10971795,14685,0,1721673623,12988.703981459992,79.44573897000373,53456.419654799996
2024-07-22,18:40:25.000,204,10971786,14765,0,1721673624,12988.751135630002,79.44573897000373,53456.475551760006
2024-07-22,18:40:26.000,204,10971844,14485,0,1721673625,12988.771344560002,79.45983723000245,53456.42664192001
2024-07-22,18:40:27.000,204,10971825,14525,0,1721673626,12988.737663009997,79.5162302700046,53456.42664192001
2024-07-22,18:40:28.000,204,10971827,14805,0,1721673627,12988.764608249992,79.54442679000203,53456.41266768
2024-07-22,18:40:29.000,204,10971802,14685,0,1721673628,12988.784817179992,79.5514759200014,53456.37773208001
2024-07-22,18:40:30.000,204,10971824,14885,0,1721673629,12988.791553490002,79.60081983000418,53456.356770720005
2024-07-22,18:40:31.000,204,10971820,14445,0,1721673630,12988.771344560002,79.60081983000418,53456.356770720005
2024-07-22,18:40:32.000,204,10971807,14525,0,1721673631,12988.771344560002,79.67836026000441,53456.33580936
2024-07-22,18:40:33.000,204,10971746,14685,0,1721673632,12988.784817179992,79.73475329999928,53456.34978360001
2024-07-22,18:40:34.000,204,10971813,14605,0,1721673633,12988.778080869997,79.76999895000336,53456.41266768
2024-07-22,18:40:35.000,204,10971821,14685,0,1721673634,12988.751135630002,79.79114634000143,53456.39170632
2024-07-22,18:40:36.000,204,10971792,14365,0,1721673635,12988.778080869997,79.88278503000038,53456.37074496
2024-07-22,18:40:37.000,204,10971782,14405,0,1721673636,12988.757871939997,79.93212894000317,53456.419654799996
2024-07-22,18:40:38.000,204,10971790,14565,0,1721673637,12988.771344560002,79.93917807000253,53456.37773208001
2024-07-22,18:40:39.000,204,10971784,14725,0,1721673638,12988.703981459992,79.98147284999868,53456.46157752
2024-07-22,18:40:40.000,204,10971821,14525,0,1721673639,12988.690508840002,80.01671850000275,53456.34279648
2024-07-22,18:40:41.000,204,10971792,14685,0,1721673640,12988.697245149997,80.06606240999827,53456.44061616
2024-07-22,18:40:42.000,204,10971791,14725,0,1721673641,12988.656827289997,80.0731115400049,53456.475551760006
2024-07-22,18:40:43.000,204,10971812,14645,0,1721673642,12988.643354669992,80.11540632000106,53456.51747448001
2024-07-22,18:40:44.000,204,10971828,14845,0,1721673643,12988.636618359997,80.11540632000106,53456.51048736
2024-07-22,18:40:45.000,204,10971781,14565,0,1721673644,12988.629882050001,80.12950457999978,53456.5593972
2024-07-22,18:40:46.000,204,10971806,14565,0,1721673645,12988.569255260001,80.10130806000234,53456.53144872
2024-07-22,18:40:47.000,204,10971831,14645,0,1721673646,12988.522101089991,80.15770110000449,53456.56638432001
2024-07-22,18:40:48.000,204,10971816,14445,0,1721673647,12988.46821061,80.12950457999978,53456.51747448001
2024-07-22,18:40:49.000,204,10971780,14685,0,1721673648,12988.42779275,80.15065196999785,53456.51747448001
2024-07-22,18:40:50.000,204,10971840,14645,0,1721673649,12988.36042964999,80.19294675000128,53456.50350024
2024-07-22,18:40:51.000,204,10971835,14485,0,1721673650,12988.30653917,80.20704501,53456.489526
2024-07-22,18:40:52.000,204,10971762,14805,0,1721673651,12988.232439759995,80.20704501,53456.44760328001
2024-07-22,18:40:53.000,204,10971849,14685,0,1721673652,12988.22570345,80.25638892000279,53456.46856464001
2024-07-22,18:40:54.000,204,10971809,14565,0,1721673653,12988.16507666,80.22819239999808,53456.49651312001
2024-07-22,18:40:55.000,204,10971823,14885,0,1721673654,12988.070768319994,80.23524153000471,53456.34978360001
2024-07-22,18:40:56.000,204,10971808,14725,0,1721673655,12988.050559389994,80.26343805000215,53456.42664192001
2024-07-22,18:40:57.000,204,10971770,14725,0,1721673656,12988.05729569999,80.27753631000087,53456.419654799996
2024-07-22,18:40:58.000,204,10971822,14805,0,1721673657,12987.969723669994,80.27048718000151,53456.37773208001
2024-07-22,18:40:59.000,204,10971800,14765,0,1721673658,12987.969723669994,80.27753631000087,53456.37773208001
2024-07-22,18:41:00.000,204,10971853,14405,0,1721673659,12987.929305809994,80.27753631000087,53456.32882224001
2024-07-22,18:41:01.000,204,10971812,14805,0,1721673660,12987.922569499999,80.26343805000215,53456.34978360001
2024-07-22,18:41:02.000,204,10971794,14845,0,1721673661,12987.841733779998,80.26343805000215,53456.30087376001
2024-07-22,18:41:03.000,204,10971811,14805,0,1721673662,12987.808052229993,80.19999588000064,53456.22401544
2024-07-22,18:41:04.000,204,10971777,14525,0,1721673663,12987.754161749988,80.19999588000064,53456.21004120001
2024-07-22,18:41:05.000,204,10971765,14565,0,1721673664,12987.760898059998,80.15770110000449,53456.19606696
2024-07-22,18:41:06.000,204,10971805,14405,0,1721673665,12987.727216509993,80.16475023000385,53456.22401544
2024-07-22,18:41:07.000,204,10971828,15045,0,1721673666,12987.659853409998,80.12950457999978,53456.23100256001
2024-07-22,18:41:08.000,204,10971792,14565,0,1721673667,12987.605962929993,80.12245545000042,53456.22401544
2024-07-22,18:41:09.000,204,10971789,14685,0,1721673668,12987.531863520002,80.08016067000426,53456.21004120001
2024-07-22,18:41:10.000,204,10971829,14405,0,1721673669,12987.477973039997,80.05901327999891,53456.1751056
2024-07-22,18:41:11.000,204,10971849,14485,0,1721673670,12987.451027800002,80.03786589000083,53456.140170000006
2024-07-22,18:41:12.000,204,10971823,14645,0,1721673671,12987.424082559992,80.03081676000147,53456.12619576
2024-07-22,18:41:13.000,204,10971817,14925,0,1721673672,12987.383664699992,80.00262024000403,53456.16113136001
2024-07-22,18:41:14.000,204,10971816,14565,0,1721673673,12987.302828979991,79.98147284999868,53456.20305408
2024-07-22,18:41:15.000,204,10971797,14525,0,1721673674,12987.302828979991,79.97442371999932,53456.14715712
2024-07-22,18:41:16.000,204,10971832,14765,0,1721673675,12987.26914743,79.92507981000381,53456.09824728
2024-07-22,18:41:17.000,204,10971836,14605,0,1721673676,12987.275883739996,79.88983415999974,53456.084273039996
2024-07-22,18:41:18.000,204,10971787,14445,0,1721673677,12987.289356360001,79.84753938000358,53456.04933744
2024-07-22,18:41:19.000,204,10971826,14605,0,1721673678,12987.2489385,79.81934285999887,53456.02837608
2024-07-22,18:41:20.000,204,10971773,14445,0,1721673679,12987.221993259991,79.79819547000079,53455.96549200001
2024-07-22,18:41:21.000,204,10971796,14565,0,1721673680,12987.215256949996,79.74180242999864,53455.92356928001
2024-07-22,18:41:22.000,204,10971806,14605,0,1721673681,12987.18831171,79.74180242999864,53455.87465944001
2024-07-22,18:41:23.000,204,10971832,14725,0,1721673682,12987.235465879996,79.7136059100012,53455.89562080001
2024-07-22,18:41:24.000,204,10971806,14485,0,1721673683,12987.22872957,79.66426199999842,53455.87465944001
2024-07-22,18:41:25.000,204,10971790,14685,0,1721673684,12987.221993259991,79.62196722000226,53455.86767232
2024-07-22,18:41:26.000,204,10971746,14805,0,1721673685,12987.2489385,79.6149180900029,53455.902607920005
2024-07-22,18:41:27.000,204,10971809,15045,0,1721673686,12987.221993259991,79.57262330999947,53455.8606852
2024-07-22,18:41:28.000,204,10971818,14805,0,1721673687,12987.215256949996,79.56557418000011,53455.88164656
2024-07-22,18:41:29.000,204,10971824,14765,0,1721673688,12987.215256949996,79.57262330999947,53455.804788240006
2024-07-22,18:41:30.000,204,10971800,14725,0,1721673689,12987.242202189991,79.56557418000011,53455.83972384
2024-07-22,18:41:31.000,204,10971806,14605,0,1721673690,12987.195048019996,79.60081983000418,53455.88164656
2024-07-22,18:41:32.000,204,10971831,14845,0,1721673691,12987.195048019996,79.64311461000034,53455.87465944001
2024-07-22,18:41:33.000,204,10971832,14805,0,1721673692,12987.195048019996,79.66426199999842,53455.8606852
2024-07-22,18:41:34.000,204,10971817,14725,0,1721673693,12987.16810278,79.62196722000226,53455.853698080005
2024-07-22,18:41:35.000,204,10971782,14725,0,1721673694,12987.154630159996,79.6501637399997,53455.89562080001
2024-07-22,18:41:36.000,204,10971804,14765,0,1721673695,12987.154630159996,79.67131112999778,53455.86767232
2024-07-22,18:41:37.000,204,10971818,14685,0,1721673696,12987.12768492,79.64311461000034,53455.81876248
2024-07-22,18:41:38.000,204,10971778,14445,0,1721673697,12987.114212299995,79.67131112999778,53455.8606852
2024-07-22,18:41:39.000,204,10971803,14685,0,1721673698,12987.12094860999,79.67131112999778,53455.82574960001
2024-07-22,18:41:40.000,204,10971802,14565,0,1721673699,12987.14789385,79.67131112999778,53455.82574960001
2024-07-22,18:41:41.000,204,10971837,14725,0,1721673700,12987.14789385,79.68540939000377,53455.8606852
2024-07-22,18:41:42.000,204,10971753,14685,0,1721673701,12987.235465879996,79.72065504000057,53455.748891279996
2024-07-22,18:41:43.000,204,10971783,14365,0,1721673702,12987.289356360001,79.748851559998,53455.71395568
2024-07-22,18:41:44.000,204,10971841,14725,0,1721673703,12987.302828979991,79.762949820004,53455.76286552
2024-07-22,18:41:45.000,204,10971772,14565,0,1721673704,12987.329774220001,79.79819547000079,53455.76985264
2024-07-22,18:41:46.000,204,10971806,14685,0,1721673705,12987.356719459996,79.81229372999951,53455.804788240006
2024-07-22,18:41:47.000,204,10971822,14565,0,1721673706,12987.316301599996,79.84753938000358,53455.87465944001
2024-07-22,18:41:48.000,204,10971785,14685,0,1721673707,12987.390401010001,79.86868677000166,53455.81876248
2024-07-22,18:41:49.000,204,10971779,14685,0,1721673708,12987.390401010001,79.88278503000038,53455.853698080005
2024-07-22,18:41:50.000,204,10971818,14685,0,1721673709,12987.444291489992,79.90393241999845,53455.86767232
2024-07-22,18:41:51.000,204,10971821,14605,0,1721673710,12987.471236730002,79.90393241999845,53455.77683976001
2024-07-22,18:41:52.000,204,10971819,14925,0,1721673711,12987.451027800002,79.93212894000317,53455.88863368
2024-07-22,18:41:53.000,204,10971826,14685,0,1721673712,12987.471236730002,79.95327633000124,53455.93754352
2024-07-22,18:41:54.000,204,10971827,14605,0,1721673713,12987.484709349992,79.99557111000468,53455.94453064001
2024-07-22,18:41:55.000,204,10971820,14485,0,1721673714,12987.585753999992,80.0096693700034,53455.783826880004
2024-07-22,18:41:56.000,204,10971837,14765,0,1721673715,12987.585753999992,80.00262024000403,53455.83972384
2024-07-22,18:41:57.000,204,10971856,14645,0,1721673716,12987.626171859993,80.00262024000403,53455.902607920005
2024-07-22,18:41:58.000,204,10971824,14485,0,1721673717,12987.653117100002,80.04491502000019,53455.87465944001
2024-07-22,18:41:59.000,204,10971771,14685,0,1721673718,12987.733952819988,80.08720980000362,53455.88164656
2024-07-22,18:42:00.000,204,10971817,14685,0,1721673719,12987.767634369993,80.09425893000298,53455.853698080005
2024-07-22,18:42:01.000,204,10971816,14565,0,1721673720,12987.875415329989,80.06606240999827,53455.902607920005
2024-07-22,18:42:02.000,204,10971829,14885,0,1721673721,12987.882151639998,80.09425893000298,53455.77683976001
2024-07-22,18:42:03.000,204,10971816,14725,0,1721673722,12987.909096879994,80.0731115400049,53455.81177536
2024-07-22,18:42:04.000,204,10971818,14645,0,1721673723,12987.915833189989,80.1083571900017,53455.81876248
2024-07-22,18:42:05.000,204,10971794,14645,0,1721673724,12987.936042119989,80.0731115400049,53455.804788240006
2024-07-22,18:42:06.000,204,10971826,14925,0,1721673725,12987.99666890999,80.13655370999913,53455.8606852
2024-07-22,18:42:07.000,204,10971800,14685,0,1721673726,12987.983196289999,80.11540632000106,53455.790814
2024-07-22,18:42:08.000,204,10971797,14645,0,1721673727,12988.030350459994,80.10130806000234,53455.82574960001
2024-07-22,18:42:09.000,204,10971813,14405,0,1721673728,12988.050559389994,80.09425893000298,53455.853698080005
2024-07-22,18:42:10.000,204,10971846,14685,0,1721673729,12988.05729569999,80.1436028399985,53455.92356928001
2024-07-22,18:42:11.000,204,10971826,14565,0,1721673730,12988.08424094,80.08016067000426,53455.99344048001
2024-07-22,18:42:12.000,204,10971813,14685,0,1721673731,12988.08424094,80.13655370999913,53455.96549200001
2024-07-22,18:42:13.000,204,10971796,14445,0,1721673732,12988.08424094,80.11540632000106,53456.01440184001
2024-07-22,18:42:14.000,204,10971838,14765,0,1721673733,12988.090977249994,80.11540632000106,53456.021388960005
2024-07-22,18:42:15.000,204,10971820,14645,0,1721673734,12988.11792248999,80.09425893000298,53456.06331168001
2024-07-22,18:42:16.000,204,10971826,14845,0,1721673735,12988.1246588,80.09425893000298,53456.02837608
2024-07-22,18:42:17.000,204,10971820,14725,0,1721673736,12988.11792248999,80.0731115400049,53456.01440184001
2024-07-22,18:42:18.000,204,10971765,14605,0,1721673737,12988.192021899995,80.05196414999955,53455.97946624
2024-07-22,18:42:19.000,204,10971852,14725,0,1721673738,12988.19875820999,80.03786589000083,53455.94453064001
2024-07-22,18:42:20.000,204,10971801,14645,0,1721673739,12988.18528559,80.01671850000275,53455.93754352
2024-07-22,18:42:21.000,204,10971812,14445,0,1721673740,12988.20549452,80.01671850000275,53456.04235032001
2024-07-22,18:42:22.000,204,10971770,14685,0,1721673741,12988.24591238,80.03081676000147,53456.01440184001
2024-07-22,18:42:23.000,204,10971815,14565,0,1721673742,12988.192021899995,79.99557111000468,53456.09824728
2024-07-22,18:42:24.000,204,10971792,14845,0,1721673743,12988.17854927999,80.04491502000019,53456.2449768
2024-07-22,18:42:25.000,204,10971818,14525,0,1721673744,12988.20549452,80.03786589000083,53456.20305408
2024-07-22,18:42:26.000,204,10971818,15045,0,1721673745,12988.252648689995,80.06606240999827,53456.16811848
2024-07-22,18:42:27.000,204,10971839,14925,0,1721673746,12988.212230829995,80.03081676000147,53456.16113136001
2024-07-22,18:42:28.000,204,10971796,14565,0,1721673747,12988.232439759995,80.0731115400049,53456.16113136001
2024-07-22,18:42:29.000,204,10971798,14485,0,1721673748,12988.20549452,80.04491502000019,53456.21702832
2024-07-22,18:42:30.000,204,10971802,14845,0,1721673749,12988.17854927999,80.03081676000147,53456.189079840005
2024-07-22,18:42:31.000,204,10971832,14885,0,1721673750,12988.14486773,80.05196414999955,53456.18209272001
2024-07-22,18:42:32.000,204,10971780,14205,0,1721673751,12988.171812969995,80.02376763000211,53456.01440184001
2024-07-22,18:42:33.000,204,10971796,14605,0,1721673752,12988.151604039995,79.99557111000468,53456.09126016001
2024-07-22,18:42:34.000,204,10971797,14565,0,1721673753,12988.090977249994,79.98852197999804,53456.15414424
2024-07-22,18:42:35.000,204,10971803,14685,0,1721673754,12988.06403201,79.96737458999996,53456.140170000006
2024-07-22,18:42:36.000,204,10971792,14605,0,1721673755,12988.070768319994,79.91803068000445,53456.119208640004
2024-07-22,18:42:37.000,204,10971807,14685,0,1721673756,12988.090977249994,79.94622720000189,53456.1052344
2024-07-22,18:42:38.000,204,10971813,14565,0,1721673757,12988.08424094,79.94622720000189,53456.084273039996
2024-07-22,18:42:39.000,204,10971827,14765,0,1721673758,12988.03708676999,79.91098154999781,53456.14715712
2024-07-22,18:42:40.000,204,10971798,14485,0,1721673759,12988.010141529994,79.90393241999845,53456.119208640004
2024-07-22,18:42:41.000,204,10971800,14685,0,1721673760,12987.949514739994,79.91803068000445,53456.05632456
2024-07-22,18:42:42.000,204,10971796,14765,0,1721673761,12987.882151639998,79.86868677000166,53456.06331168001
2024-07-22,18:42:43.000,204,10971813,14885,0,1721673762,12987.875415329989,79.85458851000294,53456.06331168001
2024-07-22,18:42:44.000,204,10971793,14685,0,1721673763,12987.828261159993,79.86868677000166,53456.070298800005
2024-07-22,18:42:45.000,204,10971803,14685,0,1721673764,12987.821524849998,79.88278503000038,53456.084273039996
2024-07-22,18:42:46.000,204,10971793,14605,0,1721673765,12987.781106989998,79.87573590000102,53456.04235032001
2024-07-22,18:42:47.000,204,10971823,14885,0,1721673766,12987.727216509993,79.8616376400023,53456.070298800005
2024-07-22,18:42:48.000,204,10971782,14565,0,1721673767,12987.673326030002,79.86868677000166,53456.021388960005
2024-07-22,18:42:49.000,204,10971825,14765,0,1721673768,12987.605962929993,79.84753938000358,53456.0353632
2024-07-22,18:42:50.000,204,10971817,14765,0,1721673769,12987.552072450002,79.8616376400023,53455.98645336
2024-07-22,18:42:51.000,204,10971764,14965,0,1721673770,12987.491445660002,79.86868677000166,53455.94453064001
2024-07-22,18:42:52.000,204,10971779,14885,0,1721673771,12987.403873629992,79.87573590000102,53455.96549200001
2024-07-22,18:42:53.000,204,10971803,14645,0,1721673772,12987.336510529996,79.87573590000102,53456.01440184001
2024-07-22,18:42:54.000,204,10971832,14525,0,1721673773,12987.221993259991,79.94622720000189,53456.04235032001
2024-07-22,18:42:55.000,204,10971809,14725,0,1721673774,12987.12768492,79.92507981000381,53455.98645336
2024-07-22,18:42:56.000,204,10971820,14725,0,1721673775,12987.0468492,79.93212894000317,53456.04235032001
2024-07-22,18:42:57.000,204,10971799,14805,0,1721673776,12987.00643134,79.93212894000317,53456.07728592
2024-07-22,18:42:58.000,204,10971811,14565,0,1721673777,12986.912122999995,79.93917807000253,53455.97946624
2024-07-22,18:42:59.000,204,10971793,14365,0,1721673778,12986.851496209994,79.91098154999781,53456.070298800005
2024-07-22,18:43:00.000,204,10971840,14725,0,1721673779,12986.784133109999,79.91098154999781,53455.98645336
2024-07-22,18:43:01.000,204,10971834,14845,0,1721673780,12986.736978939989,79.86868677000166,53456.0004276
2024-07-22,18:43:02.000,204,10971738,14685,0,1721673781,12986.723506319999,79.8968832899991,53455.99344048001
2024-07-22,18:43:03.000,204,10971732,14565,0,1721673782,12986.669615839994,79.84753938000358,53455.8606852
2024-07-22,18:43:04.000,204,10971836,14565,0,1721673783,12986.629197979993,79.80524460000015,53455.916582159996
2024-07-22,18:43:05.000,204,10971780,14605,0,1721673784,12986.582043809998,79.79819547000079,53455.87465944001
2024-07-22,18:43:06.000,204,10971808,14405,0,1721673785,12986.548362259993,79.75590069000464,53455.90959504
2024-07-22,18:43:07.000,204,10971788,14805,0,1721673786,12986.521417019998,79.77704808000271,53455.783826880004
2024-07-22,18:43:08.000,204,10971804,14885,0,1721673787,12986.487735469993,79.78409721000207,53455.83972384
2024-07-22,18:43:09.000,204,10971808,14725,0,1721673788,12986.420372369997,79.748851559998,53455.86767232
2024-07-22,18:43:10.000,204,10971802,14725,0,1721673789,12986.420372369997,79.748851559998,53455.83972384
2024-07-22,18:43:11.000,204,10971775,14685,0,1721673790,12986.386690819993,79.762949820004,53455.81876248
2024-07-22,18:43:12.000,204,10971797,14565,0,1721673791,12986.332800340002,79.76999895000336,53455.853698080005
2024-07-22,18:43:13.000,204,10971776,14525,0,1721673792,12986.292382480002,79.762949820004,53455.86767232
2024-07-22,18:43:14.000,204,10971813,14485,0,1721673793,12986.299118789997,79.76999895000336,53455.81876248
2024-07-22,18:43:15.000,204,10971754,14525,0,1721673794,12986.265437239992,79.73475329999928,53455.75587840001
2024-07-22,18:43:16.000,204,10971809,14725,0,1721673795,12986.231755690002,79.68540939000377,53455.76286552
2024-07-22,18:43:17.000,204,10971799,14445,0,1721673796,12986.251964620002,79.70655678000185,53455.804788240006
2024-07-22,18:43:18.000,204,10971810,14725,0,1721673797,12986.238491999997,79.67836026000441,53455.76286552
2024-07-22,18:43:19.000,204,10971806,14565,0,1721673798,12986.238491999997,79.65721286999906,53455.79780112001
2024-07-22,18:43:20.000,204,10971793,14205,0,1721673799,12986.231755690002,79.62901635000162,53455.79780112001
2024-07-22,18:43:21.000,204,10971796,14885,0,1721673800,12986.225019379992,79.60786896000354,53455.804788240006
2024-07-22,18:43:22.000,204,10971803,14645,0,1721673801,12986.251964620002,79.58672156999819,53455.783826880004
2024-07-22,18:43:23.000,204,10971801,14685,0,1721673802,12986.245228309992,79.54442679000203,53455.790814
2024-07-22,18:43:24.000,204,10971807,14565,0,1721673803,12986.265437239992,79.5162302700046,53455.77683976001
2024-07-22,18:43:25.000,204,10971823,14645,0,1721673804,12986.285646169992,79.48803374999989,53455.76286552
2024-07-22,18:43:26.000,204,10971820,14805,0,1721673805,12986.305855099992,79.47393549000117,53455.72792992001
2024-07-22,18:43:27.000,204,10971792,14325,0,1721673806,12986.312591410002,79.52327940000396,53455.75587840001
2024-07-22,18:43:28.000,204,10971766,14605,0,1721673807,12986.346272959992,79.48803374999989,53455.69299432
2024-07-22,18:43:29.000,204,10971802,14605,0,1721673808,12986.379954509997,79.44573897000373,53455.67203296
2024-07-22,18:43:30.000,204,10971791,14525,0,1721673809,12986.427108679993,79.43868984000437,53455.63011024001
2024-07-22,18:43:31.000,204,10971790,14605,0,1721673810,12986.474262850003,79.41049331999966,53455.567226160005
2024-07-22,18:43:32.000,204,10971794,14765,0,1721673811,12986.534889639988,79.38934593000158,53455.57421328
2024-07-22,18:43:33.000,204,10971793,14685,0,1721673812,12986.629197979993,79.34705114999815,53455.60216176
2024-07-22,18:43:34.000,204,10971849,14525,0,1721673813,12986.676352149989,79.32590376000007,53455.53927768001
2024-07-22,18:43:35.000,204,10971786,14845,0,1721673814,12986.763924179999,79.28360898000392,53455.48338072
2024-07-22,18:43:36.000,204,10971775,14525,0,1721673815,12986.804342039999,79.22721594000177,53455.50434208
2024-07-22,18:43:37.000,204,10971798,14565,0,1721673816,12986.89865037999,79.23426507000113,53455.44145800001
2024-07-22,18:43:38.000,204,10971810,14565,0,1721673817,12986.91885930999,79.18492115999834,53455.413509519996
2024-07-22,18:43:39.000,204,10971819,14845,0,1721673818,12986.95927716999,79.14262638000218,53455.469406480006
2024-07-22,18:43:40.000,204,10971782,14725,0,1721673819,12986.972749789995,79.10738072999811,53455.48338072
2024-07-22,18:43:41.000,204,10971754,14605,0,1721673820,12987.073794439995,79.06508595000196,53455.45543224
2024-07-22,18:43:42.000,204,10971817,14365,0,1721673821,12987.08053074999,79.00869290999981,53455.48338072
2024-07-22,18:43:43.000,204,10971823,14525,0,1721673822,12987.12094860999,78.97344726000301,53455.49036784001
2024-07-22,18:43:44.000,204,10971812,14365,0,1721673823,12987.14115753999,78.92410335000022,53455.46241936001
2024-07-22,18:43:45.000,204,10971792,14525,0,1721673824,12987.242202189991,78.88885770000343,53455.469406480006
2024-07-22,18:43:46.000,204,10971795,14565,0,1721673825,12987.235465879996,78.83246466000128,53455.57421328
2024-07-22,18:43:47.000,204,10971817,14565,0,1721673826,12987.235465879996,78.77607161999913,53455.56023904001
2024-07-22,18:43:48.000,204,10971775,14485,0,1721673827,12987.26914743,78.75492423000105,53455.60216176
2024-07-22,18:43:49.000,204,10971760,14685,0,1721673828,12987.302828979991,78.7126294500049,53455.63011024001
2024-07-22,18:43:50.000,204,10971827,14645,0,1721673829,12987.336510529996,78.66328554000211,53455.62312312
2024-07-22,18:43:51.000,204,10971805,14205,0,1721673830,12987.363455769992,78.64213815000403,53455.637097360006
2024-07-22,18:43:52.000,204,10971831,14445,0,1721673831,12987.437555179997,78.62803988999804,53455.67902008001
2024-07-22,18:43:53.000,204,10971799,14685,0,1721673832,12987.471236730002,78.60689249999996,53455.67902008001
2024-07-22,18:43:54.000,204,10971842,14725,0,1721673833,12987.451027800002,78.57869598000252,53455.69998144
2024-07-22,18:43:55.000,204,10971796,14605,0,1721673834,12987.471236730002,78.53640119999909,53455.7209428
2024-07-22,18:43:56.000,204,10971811,15005,0,1721673835,12987.525127209992,78.52935206999973,53455.69998144
2024-07-22,18:43:57.000,204,10971767,14245,0,1721673836,12987.545336139992,78.55049945999781,53455.69299432
2024-07-22,18:43:58.000,204,10971838,14605,0,1721673837,12987.592490310002,78.53640119999909,53455.64408448
2024-07-22,18:43:59.000,204,10971785,14645,0,1721673838,12987.619435549997,78.50820468000165,53455.70696856001
2024-07-22,18:44:00.000,204,10971795,14725,0,1721673839,12987.673326030002,78.45886076999886,53455.6510716
2024-07-22,18:44:01.000,204,10971784,14565,0,1721673840,12987.707007579993,78.43771338000079,53455.734917040005
2024-07-22,18:44:02.000,204,10971754,14845,0,1721673841,12987.713743889988,78.42361512000207,53455.69998144
2024-07-22,18:44:03.000,204,10971801,14765,0,1721673842,12987.767634369993,78.40246773000399,53455.76286552
2024-07-22,18:44:04.000,204,10971787,14725,0,1721673843,12987.787843299993,78.36722207999992,53455.76286552
2024-07-22,18:44:05.000,204,10971786,14765,0,1721673844,12987.808052229993,78.36017295000056,53455.74190416
2024-07-22,18:44:06.000,204,10971797,14605,0,1721673845,12987.828261159993,78.32492730000376,53455.83273672
2024-07-22,18:44:07.000,204,10971764,14645,0,1721673846,12987.834997469989,78.31082903999777,53455.734917040005
2024-07-22,18:44:08.000,204,10971828,14565,0,1721673847,12987.841733779998,78.28263252000033,53455.76985264
2024-07-22,18:44:09.000,204,10971810,14565,0,1721673848,12987.834997469989,78.26148513000226,53455.81177536
2024-07-22,18:44:10.000,204,10971746,14765,0,1721673849,12987.821524849998,78.24738687000354,53455.76985264
2024-07-22,18:44:11.000,204,10971794,14485,0,1721673850,12987.834997469989,78.24738687000354,53455.734917040005
2024-07-22,18:44:12.000,204,10971811,14525,0,1721673851,12987.834997469989,78.2544360000029,53455.77683976001
2024-07-22,18:44:13.000,204,10971755,14645,0,1721673852,12987.888887949994,78.2544360000029,53455.790814
2024-07-22,18:44:14.000,204,10971761,14925,0,1721673853,12987.861942709998,78.2544360000029,53455.83972384
2024-07-22,18:44:15.000,204,10971765,14525,0,1721673854,12987.909096879994,78.28263252000033,53455.88863368
2024-07-22,18:44:16.000,204,10971837,14805,0,1721673855,12987.915833189989,78.30377990999841,53455.83273672
2024-07-22,18:44:17.000,204,10971811,14605,0,1721673856,12987.915833189989,78.28263252000033,53455.92356928001
2024-07-22,18:44:18.000,204,10971816,14565,0,1721673857,12987.875415329989,78.33197643000312,53455.9305564
2024-07-22,18:44:19.000,204,10971782,14845,0,1721673858,12987.855206399989,78.32492730000376,53455.81177536
2024-07-22,18:44:20.000,204,10971826,14605,0,1721673859,12987.828261159993,78.33197643000312,53455.79780112001
2024-07-22,18:44:21.000,204,10971785,14365,0,1721673860,12987.828261159993,78.38132033999864,53455.8606852
2024-07-22,18:44:22.000,204,10971768,14405,0,1721673861,12987.848470089993,78.388369469998,53455.95850488
2024-07-22,18:44:23.000,204,10971795,14485,0,1721673862,12987.794579609988,78.40246773000399,53455.79780112001
2024-07-22,18:44:24.000,204,10971804,14205,0,1721673863,12987.767634369993,78.43066425000143,53455.72792992001
2024-07-22,18:44:25.000,204,10971820,14525,0,1721673864,12987.747425439993,78.45886076999886,53455.75587840001
2024-07-22,18:44:26.000,204,10971784,14445,0,1721673865,12987.733952819988,78.48705729000358,53455.79780112001
2024-07-22,18:44:27.000,204,10971750,14405,0,1721673866,12987.740689129998,78.53640119999909,53455.783826880004
2024-07-22,18:44:28.000,204,10971796,14725,0,1721673867,12987.707007579993,78.55754859000444,53455.790814
2024-07-22,18:44:29.000,204,10971836,14565,0,1721673868,12987.707007579993,78.58574511000188,53455.804788240006
2024-07-22,18:44:30.000,204,10971770,14445,0,1721673869,12987.653117100002,78.57869598000252,53455.83972384
2024-07-22,18:44:31.000,204,10971759,14805,0,1721673870,12987.646380789993,78.61394162999932,53455.790814
2024-07-22,18:44:32.000,204,10971819,14685,0,1721673871,12987.646380789993,78.62803988999804,53455.8606852
2024-07-22,18:44:33.000,204,10971797,14725,0,1721673872,12987.612699240002,78.66328554000211,53455.88863368
2024-07-22,18:44:34.000,204,10971841,14485,0,1721673873,12987.579017689997,78.67738380000083,53455.951517760004
2024-07-22,18:44:35.000,204,10971749,14645,0,1721673874,12987.572281380002,78.69148205999954,53455.92356928001
2024-07-22,18:44:36.000,204,10971826,14725,0,1721673875,12987.552072450002,78.6985311899989,53455.86767232
2024-07-22,18:44:37.000,204,10971770,14725,0,1721673876,12987.491445660002,78.72672771000362,53455.87465944001
2024-07-22,18:44:38.000,204,10971790,14885,0,1721673877,12987.457764109997,78.74082597000233,53455.916582159996
2024-07-22,18:44:39.000,204,10971786,14685,0,1721673878,12987.457764109997,78.75492423000105,53455.916582159996
2024-07-22,18:44:40.000,204,10971770,14285,0,1721673879,12987.451027800002,78.76197336000041,53455.89562080001
2024-07-22,18:44:41.000,204,10971800,14645,0,1721673880,12987.451027800002,78.76902248999977,53455.92356928001
2024-07-22,18:44:42.000,204,10971822,14565,0,1721673881,12987.424082559992,78.76902248999977,53455.902607920005
2024-07-22,18:44:43.000,204,10971797,14565,0,1721673882,12987.437555179997,78.76197336000041,53455.89562080001
2024-07-22,18:44:44.000,204,10971786,14485,0,1721673883,12987.410609940001,78.76197336000041,53455.88164656
2024-07-22,18:44:45.000,204,10971761,14365,0,1721673884,12987.451027800002,78.71967858000426,53455.88164656
2024-07-22,18:44:46.000,204,10971779,14845,0,1721673885,12987.504918279992,78.68443293000018,53455.95850488
2024-07-22,18:44:47.000,204,10971792,14925,0,1721673886,12987.477973039997,78.66328554000211,53455.951517760004
2024-07-22,18:44:48.000,204,10971772,14445,0,1721673887,12987.504918279992,78.64918728000339,53455.93754352
2024-07-22,18:44:49.000,204,10971819,14685,0,1721673888,12987.491445660002,78.59279424000124,53455.95850488
2024-07-22,18:44:50.000,204,10971754,14565,0,1721673889,12987.484709349992,78.57869598000252,53455.90959504
2024-07-22,18:44:51.000,204,10971745,14725,0,1721673890,12987.444291489992,78.53640119999909,53455.88863368
2024-07-22,18:44:52.000,204,10971796,14645,0,1721673891,12987.451027800002,78.5011555500023,53455.81876248
2024-07-22,18:44:53.000,204,10971846,14885,0,1721673892,12987.484709349992,78.46590989999822,53455.82574960001
2024-07-22,18:44:54.000,204,10971774,14605,0,1721673893,12987.477973039997,78.44476251000015,53455.82574960001
2024-07-22,18:44:55.000,204,10971781,14645,0,1721673894,12987.525127209992,78.41656599000271,53455.88164656
2024-07-22,18:44:56.000,204,10971765,14805,0,1721673895,12987.504918279992,78.39541860000463,53455.88164656
2024-07-22,18:44:57.000,204,10971790,14325,0,1721673896,12987.518390899997,78.29673077999905,53455.90959504
2024-07-22,18:44:58.000,204,10971743,14605,0,1721673897,12987.511654590002,78.29673077999905,53455.87465944001
2024-07-22,18:44:59.000,204,10971769,14645,0,1721673898,12987.531863520002,78.21919034999883,53455.89562080001
2024-07-22,18:45:00.000,204,10971780,14445,0,1721673899,12987.525127209992,78.19804296000075,53455.90959504
2024-07-22,18:45:01.000,204,10971766,14605,0,1721673900,12987.491445660002,78.1416499199986,53455.92356928001
2024-07-22,18:45:02.000,204,10971744,14445,0,1721673901,12987.491445660002,78.1416499199986,53455.83273672
2024-07-22,18:45:03.000,204,10971792,14765,0,1721673902,12987.464500419992,78.1064042700018,53455.82574960001
2024-07-22,18:45:04.000,204,10971783,14565,0,1721673903,12987.403873629992,78.1064042700018,53455.9305564
2024-07-22,18:45:05.000,204,10971782,14565,0,1721673904,12987.424082559992,78.09230601000309,53456.02837608
2024-07-22,18:45:06.000,204,10971811,14525,0,1721673905,12987.390401010001,78.07820775000437,53456.00741472
2024-07-22,18:45:07.000,204,10971778,14525,0,1721673906,12987.383664699992,78.08525688000373,53455.916582159996
2024-07-22,18:45:08.000,204,10971786,14725,0,1721673907,12987.356719459996,78.05001122999965,53455.87465944001
2024-07-22,18:45:09.000,204,10971759,14485,0,1721673908,12987.316301599996,78.02886384000158,53455.99344048001
2024-07-22,18:45:10.000,204,10971787,14525,0,1721673909,12987.316301599996,78.05706035999901,53455.97946624
2024-07-22,18:45:11.000,204,10971766,14525,0,1721673910,12987.343246839991,78.07115861999773,53455.9305564
2024-07-22,18:45:12.000,204,10971770,14365,0,1721673911,12987.329774220001,78.08525688000373,53455.94453064001
2024-07-22,18:45:13.000,204,10971812,14485,0,1721673912,12987.296092669996,78.08525688000373,53455.88164656
2024-07-22,18:45:14.000,204,10971793,14925,0,1721673913,12987.242202189991,78.09935514000244,53455.93754352
2024-07-22,18:45:15.000,204,10971814,14565,0,1721673914,12987.221993259991,78.12755165999988,53455.92356928001
2024-07-22,18:45:16.000,204,10971746,14605,0,1721673915,12987.215256949996,78.13460078999924,53455.90959504
2024-07-22,18:45:17.000,204,10971813,14525,0,1721673916,12987.18831171,78.12755165999988,53455.93754352
2024-07-22,18:45:18.000,204,10971795,14725,0,1721673917,12987.114212299995,78.12755165999988,53455.902607920005
2024-07-22,18:45:19.000,204,10971819,14405,0,1721673918,12987.12094860999,78.11345340000116,53455.90959504
2024-07-22,18:45:20.000,204,10971788,14565,0,1721673919,12987.10073967999,78.11345340000116,53455.89562080001
2024-07-22,18:45:21.000,204,10971780,14685,0,1721673920,12987.134421229995,78.0429621000003,53455.9305564
2024-07-22,18:45:22.000,204,10971773,14645,0,1721673921,12987.094003369995,78.03591297000094,53455.951517760004
2024-07-22,18:45:23.000,204,10971785,14685,0,1721673922,12987.08053074999,78.0429621000003,53456.0004276
2024-07-22,18:45:24.000,204,10971772,14525,0,1721673923,12987.073794439995,78.06410948999837,53456.01440184001
2024-07-22,18:45:25.000,204,10971770,14845,0,1721673924,12987.073794439995,78.06410948999837,53455.97946624
2024-07-22,18:45:26.000,204,10971835,14325,0,1721673925,12987.06032181999,78.02886384000158,53455.83273672
2024-07-22,18:45:27.000,204,10971828,14565,0,1721673926,12987.04011288999,78.06410948999837,53455.81177536
2024-07-22,18:45:28.000,204,10971807,14485,0,1721673927,12987.06032181999,78.05706035999901,53455.76985264
2024-07-22,18:45:29.000,204,10971784,14685,0,1721673928,12987.073794439995,78.05706035999901,53455.76286552
2024-07-22,18:45:30.000,204,10971801,14885,0,1721673929,12987.04011288999,78.00066732000414,53455.69299432
2024-07-22,18:45:31.000,204,10971739,14645,0,1721673930,12987.013167649995,77.98656905999815,53455.71395568
2024-07-22,18:45:32.000,204,10971849,14725,0,1721673931,12987.01990395999,77.93722515000263,53455.76286552
2024-07-22,18:45:33.000,204,10971823,14805,0,1721673932,12986.99969502999,77.93722515000263,53455.804788240006
2024-07-22,18:45:34.000,204,10971793,14645,0,1721673933,12986.94580455,77.93722515000263,53455.79780112001
2024-07-22,18:45:35.000,204,10971754,14485,0,1721673934,12986.90538669,77.8949303699992,53455.75587840001
2024-07-22,18:45:36.000,204,10971776,14525,0,1721673935,12986.891914069995,77.8596847200024,53455.75587840001
2024-07-22,18:45:37.000,204,10971751,14605,0,1721673936,12986.831287279994,77.8314881999977,53455.686007200005
2024-07-22,18:45:38.000,204,10971795,14565,0,1721673937,12986.89865037999,77.8596847200024,53455.686007200005
2024-07-22,18:45:39.000,204,10971802,14765,0,1721673938,12986.86496883,77.78919342000154,53455.71395568
2024-07-22,18:45:40.000,204,10971798,14725,0,1721673939,12986.831287279994,77.80329168000026,53455.69299432
2024-07-22,18:45:41.000,204,10971782,14805,0,1721673940,12986.851496209994,77.7962425500009,53455.72792992001
2024-07-22,18:45:42.000,204,10971796,14485,0,1721673941,12986.83802358999,77.76804603000346,53455.734917040005
2024-07-22,18:45:43.000,204,10971793,14765,0,1721673942,12986.81781465999,77.78919342000154,53455.82574960001
2024-07-22,18:45:44.000,204,10971811,14725,0,1721673943,12986.79760572999,77.76804603000346,53455.790814
2024-07-22,18:45:45.000,204,10971781,14525,0,1721673944,12986.83802358999,77.7962425500009,53455.72792992001
2024-07-22,18:45:46.000,204,10971808,14565,0,1721673945,12986.831287279994,77.81738993999898,53455.72792992001
2024-07-22,18:45:47.000,204,10971809,14725,0,1721673946,12986.871705139994,77.80329168000026,53455.734917040005
2024-07-22,18:45:48.000,204,10971826,14405,0,1721673947,12986.871705139994,77.80329168000026,53455.76286552
2024-07-22,18:45:49.000,204,10971816,14285,0,1721673948,12986.871705139994,77.81034080999962,53455.81177536
2024-07-22,18:45:50.000,204,10971803,14805,0,1721673949,12986.86496883,77.81034080999962,53455.77683976001
2024-07-22,18:45:51.000,204,10971777,14685,0,1721673950,12986.871705139994,77.83853733000433,53455.67203296
2024-07-22,18:45:52.000,204,10971822,14525,0,1721673951,12986.87844144999,77.84558646000369,53455.70696856001
2024-07-22,18:45:53.000,204,10971810,14685,0,1721673952,12986.85823251999,77.8596847200024,53455.75587840001
2024-07-22,18:45:54.000,204,10971824,14485,0,1721673953,12986.891914069995,77.85263559000305,53455.734917040005
2024-07-22,18:45:55.000,204,10971790,14885,0,1721673954,12986.871705139994,77.8596847200024,53455.66504584
2024-07-22,18:45:56.000,204,10971834,14685,0,1721673955,12986.88517776,77.88083211000048,53455.67203296
2024-07-22,18:45:57.000,204,10971754,14605,0,1721673956,12986.85823251999,77.81738993999898,53455.63011024001
2024-07-22,18:45:58.000,204,10971791,14565,0,1721673957,12986.87844144999,77.75394777000474,53455.69299432
2024-07-22,18:45:59.000,204,10971786,14685,0,1721673958,12986.88517776,77.73984950999875,53455.637097360006
2024-07-22,18:46:00.000,204,10971789,14605,0,1721673959,12986.85823251999,77.74689863999811,53455.69299432
2024-07-22,18:46:01.000,204,10971755,14325,0,1721673960,12986.88517776,77.71165299000131,53455.734917040005
2024-07-22,18:46:02.000,204,10971800,14565,0,1721673961,12986.88517776,77.73280037999939,53455.748891279996
2024-07-22,18:46:03.000,204,10971757,14565,0,1721673962,12986.932331929995,77.71870212000067,53455.72792992001
2024-07-22,18:46:04.000,204,10971810,14685,0,1721673963,12986.912122999995,77.6975547300026,53455.76286552
2024-07-22,18:46:05.000,204,10971822,14725,0,1721673964,12986.91885930999,77.72575125000003,53455.76286552
2024-07-22,18:46:06.000,204,10971836,14605,0,1721673965,12986.91885930999,77.72575125000003,53455.77683976001
2024-07-22,18:46:07.000,204,10971800,14485,0,1721673966,12986.91885930999,77.70460386000195,53455.790814
2024-07-22,18:46:08.000,204,10971780,14765,0,1721673967,12986.94580455,77.77509516000282,53455.84671096001
2024-07-22,18:46:09.000,204,10971832,14445,0,1721673968,12987.06032181999,77.76804603000346,53455.82574960001
2024-07-22,18:46:10.000,204,10971790,14405,0,1721673969,12987.10747599,77.75394777000474,53455.783826880004
2024-07-22,18:46:11.000,204,10971819,14525,0,1721673970,12987.114212299995,77.7609969000041,53455.87465944001
2024-07-22,18:46:12.000,204,10971839,14765,0,1721673971,12987.094003369995,77.74689863999811,53455.853698080005
2024-07-22,18:46:13.000,204,10971805,14605,0,1721673972,12987.08726706,77.7609969000041,53455.88863368
2024-07-22,18:46:14.000,204,10971782,14485,0,1721673973,12987.10073967999,77.77509516000282,53455.84671096001
2024-07-22,18:46:15.000,204,10971755,14725,0,1721673974,12987.14115753999,77.78919342000154,53455.92356928001
2024-07-22,18:46:16.000,204,10971854,14605,0,1721673975,12987.08053074999,77.77509516000282,53455.951517760004
2024-07-22,18:46:17.000,204,10971832,14525,0,1721673976,12987.073794439995,77.80329168000026,53455.902607920005
2024-07-22,18:46:18.000,204,10971787,14485,0,1721673977,12987.12768492,77.78214429000218,53455.916582159996
2024-07-22,18:46:19.000,204,10971786,14565,0,1721673978,12987.114212299995,77.7609969000041,53455.90959504
2024-07-22,18:46:20.000,204,10971831,14565,0,1721673979,12987.134421229995,77.73984950999875,53455.972479120006
2024-07-22,18:46:21.000,204,10971811,14685,0,1721673980,12987.201784329991,77.71870212000067,53455.97946624
2024-07-22,18:46:22.000,204,10971807,14845,0,1721673981,12987.242202189991,77.71165299000131,53455.972479120006
2024-07-22,18:46:23.000,204,10971810,14805,0,1721673982,12987.275883739996,77.64116169000044,53456.09824728
2024-07-22,18:46:24.000,204,10971788,14725,0,1721673983,12987.242202189991,77.62001430000237,53455.97946624
2024-07-22,18:46:25.000,204,10971781,14685,0,1721673984,12987.215256949996,77.56362126000022,53456.02837608
2024-07-22,18:46:26.000,204,10971802,14685,0,1721673985,12987.18831171,77.53542474000278,53456.1052344
2024-07-22,18:46:27.000,204,10971795,14685,0,1721673986,12987.215256949996,77.48608082999999,53456.119208640004
2024-07-22,18:46:28.000,204,10971792,14525,0,1721673987,12987.235465879996,77.40854039999977,53456.0353632
2024-07-22,18:46:29.000,204,10971821,14645,0,1721673988,12987.18157539999,77.39444214000105,53456.119208640004
2024-07-22,18:46:30.000,204,10971811,14445,0,1721673989,12987.154630159996,77.36624562000361,53456.14715712
2024-07-22,18:46:31.000,204,10971801,14525,0,1721673990,12987.195048019996,77.35214736000489,53456.06331168001
2024-07-22,18:46:32.000,204,10971817,14805,0,1721673991,12987.14789385,77.28870519000338,53456.00741472
2024-07-22,18:46:33.000,204,10971781,14485,0,1721673992,12987.174839089996,77.30985258000146,53455.97946624
2024-07-22,18:46:34.000,204,10971769,14325,0,1721673993,12987.16136646999,77.25345953999931,53456.01440184001
2024-07-22,18:46:35.000,204,10971844,14765,0,1721673994,12987.14789385,77.26050866999867,53455.97946624
2024-07-22,18:46:36.000,204,10971790,14605,0,1721673995,12987.10073967999,77.21116476000316,53455.95850488
2024-07-22,18:46:37.000,204,10971816,14765,0,1721673996,12987.10073967999,77.17591910999909,53455.98645336
2024-07-22,18:46:38.000,204,10971828,14765,0,1721673997,12987.06705813,77.16182085000037,53455.95850488
2024-07-22,18:46:39.000,204,10971802,14485,0,1721673998,12987.073794439995,77.14772259000165,53456.0004276
2024-07-22,18:46:40.000,204,10971777,14645,0,1721673999,12987.00643134,77.0913295499995,53455.972479120006
2024-07-22,18:46:41.000,204,10971848,14485,0,1721674000,12986.98622241,77.11247694000485,53456.02837608
2024-07-22,18:46:42.000,204,10971818,14565,0,1721674001,12986.97948609999,77.0913295499995,53456.02837608
2024-07-22,18:46:43.000,204,10971859,14405,0,1721674002,12986.97948609999,77.01378911999927,53456.04933744
2024-07-22,18:46:44.000,204,10971793,14805,0,1721674003,12987.013167649995,77.03493651000463,53455.98645336
2024-07-22,18:46:45.000,204,10971802,14445,0,1721674004,12986.99969502999,77.06313303000206,53455.972479120006
2024-07-22,18:46:46.000,204,10971804,14565,0,1721674005,12986.99969502999,77.03493651000463,53455.972479120006
2024-07-22,18:46:47.000,204,10971785,14605,0,1721674006,12986.95927716999,77.02083824999863,53455.95850488
2024-07-22,18:46:48.000,204,10971791,14725,0,1721674007,12986.91885930999,76.96444521000376,53455.95850488
2024-07-22,18:46:49.000,204,10971842,14645,0,1721674008,12986.92559562,76.96444521000376,53455.97946624
2024-07-22,18:46:50.000,204,10971797,14325,0,1721674009,12986.93906823999,76.96444521000376,53455.951517760004
2024-07-22,18:46:51.000,204,10971801,14645,0,1721674010,12986.96601348,76.93624868999905,53455.95850488
2024-07-22,18:46:52.000,204,10971798,14645,0,1721674011,12987.013167649995,76.95034694999777,53455.99344048001
2024-07-22,18:46:53.000,204,10971818,14285,0,1721674012,12987.013167649995,76.95034694999777,53456.01440184001
2024-07-22,18:46:54.000,204,10971802,14685,0,1721674013,12986.99969502999,76.9432978199984,53456.01440184001
2024-07-22,18:46:55.000,204,10971818,14725,0,1721674014,12986.98622241,76.91510130000097,53456.01440184001
2024-07-22,18:46:56.000,204,10971805,14645,0,1721674015,12986.952540859995,76.90805217000161,53455.99344048001
2024-07-22,18:46:57.000,204,10971834,14685,0,1721674016,12986.92559562,76.93624868999905,53455.99344048001
2024-07-22,18:46:58.000,204,10971775,14445,0,1721674017,12986.912122999995,76.86575738999818,53455.94453064001
2024-07-22,18:46:59.000,204,10971839,14565,0,1721674018,12986.90538669,76.87280652000481,53455.972479120006
2024-07-22,18:47:00.000,204,10971790,14485,0,1721674019,12986.89865037999,76.85165912999946,53455.972479120006
2024-07-22,18:47:01.000,204,10971751,14565,0,1721674020,12986.871705139994,76.87985565000417,53455.92356928001
2024-07-22,18:47:02.000,204,10971824,14565,0,1721674021,12986.912122999995,76.85165912999946,53455.79780112001
2024-07-22,18:47:03.000,204,10971800,14725,0,1721674022,12986.92559562,76.85165912999946,53455.853698080005
2024-07-22,18:47:04.000,204,10971845,14925,0,1721674023,12986.90538669,76.82346261000203,53455.89562080001
2024-07-22,18:47:05.000,204,10971782,14485,0,1721674024,12986.87844144999,76.8093643500033,53455.90959504
2024-07-22,18:47:06.000,204,10971826,14685,0,1721674025,12986.912122999995,76.76706956999988,53455.853698080005
2024-07-22,18:47:07.000,204,10971794,14605,0,1721674026,12986.87844144999,76.75297131000116,53455.81876248
2024-07-22,18:47:08.000,204,10971816,14445,0,1721674027,12986.85823251999,76.7459221800018,53455.84671096001
2024-07-22,18:47:09.000,204,10971766,14285,0,1721674028,12986.88517776,76.73182392000308,53455.82574960001
2024-07-22,18:47:10.000,204,10971807,14565,0,1721674029,12986.8447599,76.67543088000093,53455.82574960001
2024-07-22,18:47:11.000,204,10971827,14685,0,1721674030,12986.87844144999,76.70362739999837,53455.88164656
2024-07-22,18:47:12.000,204,10971851,14805,0,1721674031,12986.85823251999,76.6472343600035,53455.88863368
2024-07-22,18:47:13.000,204,10971792,14205,0,1721674032,12986.851496209994,76.6472343600035,53455.86767232
2024-07-22,18:47:14.000,204,10971772,14645,0,1721674033,12986.871705139994,76.6472343600035,53455.87465944001
2024-07-22,18:47:15.000,204,10971815,14765,0,1721674034,12986.89865037999,76.66133262000221,53455.86767232
2024-07-22,18:47:16.000,204,10971830,14525,0,1721674035,12986.871705139994,76.6472343600035,53455.916582159996
2024-07-22,18:47:17.000,204,10971852,14565,0,1721674036,12986.87844144999,76.68248001000029,53455.916582159996
2024-07-22,18:47:18.000,204,10971791,14605,0,1721674037,12986.912122999995,76.67543088000093,53455.90959504
2024-07-22,18:47:19.000,204,10971799,14525,0,1721674038,12986.89865037999,76.68248001000029,53455.94453064001
2024-07-22,18:47:20.000,204,10971809,14685,0,1721674039,12986.92559562,76.64018523000414,53455.92356928001
2024-07-22,18:47:21.000,204,10971808,14765,0,1721674040,12986.87844144999,76.6472343600035,53455.90959504
2024-07-22,18:47:22.000,204,10971778,14525,0,1721674041,12986.89865037999,76.67543088000093,53455.86767232
2024-07-22,18:47:23.000,204,10971794,14525,0,1721674042,12986.88517776,76.61198870999942,53455.83273672
2024-07-22,18:47:24.000,204,10971802,14765,0,1721674043,12986.871705139994,76.58379219000199,53455.88164656
2024-07-22,18:47:25.000,204,10971767,14885,0,1721674044,12986.89865037999,76.56969393000327,53455.90959504
2024-07-22,18:47:26.000,204,10971783,14565,0,1721674045,12986.871705139994,76.54149740999856,53455.86767232
2024-07-22,18:47:27.000,204,10971807,14525,0,1721674046,12986.851496209994,76.47100610999769,53455.783826880004
2024-07-22,18:47:28.000,204,10971771,14565,0,1721674047,12986.8447599,76.43576046000089,53455.83273672
2024-07-22,18:47:29.000,204,10971807,14485,0,1721674048,12986.83802358999,76.44985871999961,53455.783826880004
2024-07-22,18:47:30.000,204,10971803,14685,0,1721674049,12986.871705139994,76.41461307000282,53455.72792992001
2024-07-22,18:47:31.000,204,10971767,14525,0,1721674050,12986.871705139994,76.37936741999874,53455.74190416
2024-07-22,18:47:32.000,204,10971835,14605,0,1721674051,12986.8447599,76.35822003000067,53455.790814
2024-07-22,18:47:33.000,204,10971814,14445,0,1721674052,12986.871705139994,76.34412177000195,53455.804788240006
2024-07-22,18:47:34.000,204,10971765,14365,0,1721674053,12986.871705139994,76.32297438000387,53455.81177536
2024-07-22,18:47:35.000,204,10971825,14725,0,1721674054,12986.83802358999,76.28067960000044,53455.84671096001
2024-07-22,18:47:36.000,204,10971799,14805,0,1721674055,12986.85823251999,76.27363047000108,53455.804788240006
2024-07-22,18:47:37.000,204,10971819,14645,0,1721674056,12986.851496209994,76.26658134000172,53455.853698080005
2024-07-22,18:47:38.000,204,10971781,14645,0,1721674057,12986.811078349994,76.252483080003,53455.81177536
2024-07-22,18:47:39.000,204,10971780,14725,0,1721674058,12986.81781465999,76.24543395000364,53455.82574960001
2024-07-22,18:47:40.000,204,10971769,14685,0,1721674059,12986.750451559994,76.23133568999765,53455.77683976001
2024-07-22,18:47:41.000,204,10971832,14525,0,1721674060,12986.716770009989,76.24543395000364,53455.74190416
2024-07-22,18:47:42.000,204,10971785,14485,0,1721674061,12986.703297389999,76.21723742999893,53455.76286552
2024-07-22,18:47:43.000,204,10971756,14685,0,1721674062,12986.649406909994,76.22428655999829,53455.7209428
2024-07-22,18:47:44.000,204,10971820,14645,0,1721674063,12986.649406909994,76.23838482000428,53455.70696856001
2024-07-22,18:47:45.000,204,10971782,14485,0,1721674064,12986.635934289989,76.20313917000021,53455.734917040005
2024-07-22,18:47:46.000,204,10971812,14885,0,1721674065,12986.582043809998,76.16789352000342,53455.69299432
2024-07-22,18:47:47.000,204,10971806,14485,0,1721674066,12986.541625949998,76.16084439000406,53455.74190416
2024-07-22,18:47:48.000,204,10971781,14885,0,1721674067,12986.534889639988,76.13264786999935,53455.70696856001
2024-07-22,18:47:49.000,204,10971815,14605,0,1721674068,12986.467526539993,76.09740222000255,53455.69998144
2024-07-22,18:47:50.000,204,10971796,14285,0,1721674069,12986.400163439997,76.09740222000255,53455.67902008001
2024-07-22,18:47:51.000,204,10971783,14725,0,1721674070,12986.373218200002,76.05510743999912,53455.67203296
2024-07-22,18:47:52.000,204,10971823,14525,0,1721674071,12986.332800340002,76.05510743999912,53455.64408448
2024-07-22,18:47:53.000,204,10971829,14605,0,1721674072,12986.339536649997,76.05510743999912,53455.616136000004
2024-07-22,18:47:54.000,204,10971805,14605,0,1721674073,12986.326064029992,76.01281266000296,53455.6510716
2024-07-22,18:47:55.000,204,10971786,14645,0,1721674074,12986.285646169992,76.01281266000296,53455.60216176
2024-07-22,18:47:56.000,204,10971807,14805,0,1721674075,12986.285646169992,75.99871440000425,53455.60216176
2024-07-22,18:47:57.000,204,10971797,14725,0,1721674076,12986.245228309992,76.0410091800004,53455.62312312
2024-07-22,18:47:58.000,204,10971755,14685,0,1721674077,12986.191337830001,76.0057635300036,53455.58818752001
2024-07-22,18:47:59.000,204,10971800,14885,0,1721674078,12986.171128900001,76.02691092000168,53455.55325192
2024-07-22,18:48:00.000,204,10971772,14445,0,1721674079,12986.144183659992,76.02691092000168,53455.60914888001
2024-07-22,18:48:01.000,204,10971794,14685,0,1721674080,12986.083556869991,76.04805830999976,53455.50434208
2024-07-22,18:48:02.000,204,10971831,14645,0,1721674081,12986.063347939991,76.03396005000104,53455.50434208
2024-07-22,18:48:03.000,204,10971783,14525,0,1721674082,12986.04987532,76.07625483000447,53455.48338072
2024-07-22,18:48:04.000,204,10971787,14405,0,1721674083,12986.070084250001,76.08330396000383,53455.43447088
2024-07-22,18:48:05.000,204,10971810,14725,0,1721674084,12985.98924853,76.09740222000255,53455.32966408
2024-07-22,18:48:06.000,204,10971786,14605,0,1721674085,12985.98251221999,76.11854961000063,53455.37158680001
2024-07-22,18:48:07.000,204,10971785,14685,0,1721674086,12985.9690396,76.11150048000127,53455.37158680001
2024-07-22,18:48:08.000,204,10971753,14525,0,1721674087,12985.92188542999,76.11150048000127,53455.301715600006
2024-07-22,18:48:09.000,204,10971819,14405,0,1721674088,12985.90167649999,76.09035309000319,53455.37158680001
2024-07-22,18:48:10.000,204,10971766,14845,0,1721674089,12985.90841281,76.09740222000255,53455.4065224
2024-07-22,18:48:11.000,204,10971760,14205,0,1721674090,12985.90167649999,76.10445135000191,53455.36459968
2024-07-22,18:48:12.000,204,10971778,14525,0,1721674091,12985.894940189995,76.06920569999784,53455.4065224
2024-07-22,18:48:13.000,204,10971772,14525,0,1721674092,12985.874731259995,76.09035309000319,53455.49036784001
2024-07-22,18:48:14.000,204,10971821,14725,0,1721674093,12985.793895539995,76.08330396000383,53455.469406480006
2024-07-22,18:48:15.000,204,10971812,14565,0,1721674094,12985.733268749995,76.09740222000255,53455.46241936001
2024-07-22,18:48:16.000,204,10971815,14485,0,1721674095,12985.652433029994,76.07625483000447,53455.42748376
2024-07-22,18:48:17.000,204,10971784,14725,0,1721674096,12985.66590565,76.09740222000255,53455.413509519996
2024-07-22,18:48:18.000,204,10971835,14525,0,1721674097,12985.61875147999,76.09740222000255,53455.413509519996
2024-07-22,18:48:19.000,204,10971836,14725,0,1721674098,12985.55812468999,76.09740222000255,53455.448445120004
2024-07-22,18:48:20.000,204,10971794,14805,0,1721674099,12985.524443139999,76.12559873999999,53455.413509519996
2024-07-22,18:48:21.000,204,10971795,14365,0,1721674100,12985.497497899989,76.11854961000063,53455.35761256
2024-07-22,18:48:22.000,204,10971835,14565,0,1721674101,12985.416662179989,76.11150048000127,53455.35761256
2024-07-22,18:48:23.000,204,10971815,14485,0,1721674102,12985.403189559998,76.12559873999999,53455.36459968
2024-07-22,18:48:24.000,204,10971810,14405,0,1721674103,12985.362771699998,76.16084439000406,53455.350625440005
2024-07-22,18:48:25.000,204,10971806,14685,0,1721674104,12985.349299079993,76.18199178000214,53455.30870272
2024-07-22,18:48:26.000,204,10971787,14565,0,1721674105,12985.322353839998,76.17494265000278,53455.25979288
2024-07-22,18:48:27.000,204,10971775,14805,0,1721674106,12985.254990740003,76.21018829999957,53455.29472848001
2024-07-22,18:48:28.000,204,10971817,14565,0,1721674107,12985.254990740003,76.23133568999765,53455.27376712001
2024-07-22,18:48:29.000,204,10971818,14485,0,1721674108,12985.221309189998,76.21723742999893,53455.245818639996
2024-07-22,18:48:30.000,204,10971802,14325,0,1721674109,12985.194363950002,76.22428655999829,53455.22485728001
2024-07-22,18:48:31.000,204,10971809,14765,0,1721674110,12985.133737160002,76.19609004000085,53455.1619732
2024-07-22,18:48:32.000,204,10971797,14765,0,1721674111,12985.093319300002,76.23133568999765,53455.14799896
2024-07-22,18:48:33.000,204,10971821,14685,0,1721674112,12985.086582989992,76.21723742999893,53455.18992168
2024-07-22,18:48:34.000,204,10971805,14605,0,1721674113,12985.039428819997,76.24543395000364,53455.092102
2024-07-22,18:48:35.000,204,10971799,14645,0,1721674114,12984.999010959997,76.21018829999957,53455.12703760001
2024-07-22,18:48:36.000,204,10971785,14445,0,1721674115,12984.978802029997,76.21723742999893,53455.05716640001
2024-07-22,18:48:37.000,204,10971776,14485,0,1721674116,12984.938384169996,76.19609004000085,53455.03620504001
2024-07-22,18:48:38.000,204,10971796,14645,0,1721674117,12984.938384169996,76.1890409100015,53455.113063360004
2024-07-22,18:48:39.000,204,10971786,14445,0,1721674118,12984.904702619991,76.19609004000085,53455.078127759996
2024-07-22,18:48:40.000,204,10971795,14525,0,1721674119,12984.931647860001,76.21018829999957,53455.12703760001
2024-07-22,18:48:41.000,204,10971783,14525,0,1721674120,12984.938384169996,76.22428655999829,53455.134024720006
2024-07-22,18:48:42.000,204,10971829,14525,0,1721674121,12984.931647860001,76.21723742999893,53455.02921792
2024-07-22,18:48:43.000,204,10971839,14885,0,1721674122,12984.931647860001,76.1890409100015,53454.98729520001
2024-07-22,18:48:44.000,204,10971785,14685,0,1721674123,12984.951856790001,76.21018829999957,53455.03620504001
2024-07-22,18:48:45.000,204,10971823,14685,0,1721674124,12985.019219889997,76.19609004000085,53454.97332096
2024-07-22,18:48:46.000,204,10971795,14685,0,1721674125,12984.972065720001,76.17494265000278,53454.90344976
2024-07-22,18:48:47.000,204,10971818,14605,0,1721674126,12984.972065720001,76.1537952600047,53454.91742400001
2024-07-22,18:48:48.000,204,10971841,14525,0,1721674127,12984.985538339992,76.1396969999987,53454.847552800005
2024-07-22,18:48:49.000,204,10971799,14445,0,1721674128,12984.992274650001,76.14674612999806,53454.82659144
2024-07-22,18:48:50.000,204,10971803,14965,0,1721674129,12985.005747269992,76.11854961000063,53454.93139824
2024-07-22,18:48:51.000,204,10971808,14765,0,1721674130,12984.985538339992,76.11150048000127,53454.90344976
2024-07-22,18:48:52.000,204,10971818,14525,0,1721674131,12984.999010959997,76.07625483000447,53454.83357856
2024-07-22,18:48:53.000,204,10971844,14645,0,1721674132,12984.992274650001,76.05510743999912,53454.81960432001
2024-07-22,18:48:54.000,204,10971805,14725,0,1721674133,12985.005747269992,76.0410091800004,53454.896462640005
2024-07-22,18:48:55.000,204,10971814,14645,0,1721674134,12984.999010959997,76.01281266000296,53454.86152704
2024-07-22,18:48:56.000,204,10971826,14685,0,1721674135,12985.039428819997,75.9775670099989,53454.896462640005
2024-07-22,18:48:57.000,204,10971839,14645,0,1721674136,12985.059637749997,75.98461613999825,53454.910436879996
2024-07-22,18:48:58.000,204,10971800,14885,0,1721674137,12985.059637749997,75.95641962000082,53454.83357856
2024-07-22,18:48:59.000,204,10971812,14685,0,1721674138,12985.005747269992,75.91412484000466,53454.8126172
2024-07-22,18:49:00.000,204,10971794,14445,0,1721674139,12984.972065720001,75.85773180000251,53454.73575888
2024-07-22,18:49:01.000,204,10971782,14725,0,1721674140,12984.999010959997,75.87887919000059,53454.77069448001
2024-07-22,18:49:02.000,204,10971773,14525,0,1721674141,12984.999010959997,75.86478093000187,53454.777681600004
2024-07-22,18:49:03.000,204,10971833,14605,0,1721674142,12984.951856790001,75.8436335400038,53454.777681600004
2024-07-22,18:49:04.000,204,10971770,14645,0,1721674143,12984.884493689991,75.8295352799978,53454.86152704
2024-07-22,18:49:05.000,204,10971804,14645,0,1721674144,12984.884493689991,75.8295352799978,53454.86152704
2024-07-22,18:49:06.000,204,10971792,14925,0,1721674145,12984.897966309996,75.82248614999844,53454.78466872
2024-07-22,18:49:07.000,204,10971810,14605,0,1721674146,12984.877757379996,75.78019137000229,53454.81960432001
2024-07-22,18:49:08.000,204,10971829,14685,0,1721674147,12984.877757379996,75.75904398000421,53454.8126172
2024-07-22,18:49:09.000,204,10971837,14685,0,1721674148,12984.837339519996,75.71674920000078,53454.90344976
2024-07-22,18:49:10.000,204,10971813,14525,0,1721674149,12984.79018535,75.68150355000398,53454.85453992
2024-07-22,18:49:11.000,204,10971809,14645,0,1721674150,12984.83060321,75.65330702999927,53454.79165584001
2024-07-22,18:49:12.000,204,10971791,14525,0,1721674151,12984.83060321,75.5969139900044,53454.80563008
2024-07-22,18:49:13.000,204,10971772,14525,0,1721674152,12984.79018535,75.60396312000375,53454.85453992
2024-07-22,18:49:14.000,204,10971805,14605,0,1721674153,12984.871021070001,75.58986485999776,53454.78466872
2024-07-22,18:49:15.000,204,10971804,14485,0,1721674154,12984.83060321,75.49822616999882,53454.798642960006
2024-07-22,18:49:16.000,204,10971810,14765,0,1721674155,12984.823866899991,75.47707878000074,53454.83357856
2024-07-22,18:49:17.000,204,10971788,14565,0,1721674156,12984.844075829991,75.41363660999923,53454.77069448001
2024-07-22,18:49:18.000,204,10971827,14685,0,1721674157,12984.837339519996,75.39248922000115,53454.81960432001
2024-07-22,18:49:19.000,204,10971748,14565,0,1721674158,12984.871021070001,75.39248922000115,53454.777681600004
2024-07-22,18:49:20.000,204,10971832,14605,0,1721674159,12984.918175239996,75.37839096000243,53454.80563008
2024-07-22,18:49:21.000,204,10971792,14645,0,1721674160,12984.945120479992,75.35724357000436,53454.78466872
2024-07-22,18:49:22.000,204,10971825,14485,0,1721674161,12984.877757379996,75.32199792000029,53454.76370736
2024-07-22,18:49:23.000,204,10971797,14925,0,1721674162,12984.844075829991,75.29380140000285,53454.75672024
2024-07-22,18:49:24.000,204,10971777,14725,0,1721674163,12984.823866899991,75.30789966000157,53454.73575888
2024-07-22,18:49:25.000,204,10971807,14525,0,1721674164,12984.817130589996,75.26560487999814,53454.74973312001
2024-07-22,18:49:26.000,204,10971805,14525,0,1721674165,12984.776712729996,75.30789966000157,53454.73575888
2024-07-22,18:49:27.000,204,10971837,14565,0,1721674166,12984.756503799996,75.27970314000413,53454.777681600004
2024-07-22,18:49:28.000,204,10971804,14205,0,1721674167,12984.70261331999,75.28675227000349,53454.80563008
2024-07-22,18:49:29.000,204,10971797,14645,0,1721674168,12984.76997642,75.25150661999942,53454.77069448001
2024-07-22,18:49:30.000,204,10971807,14925,0,1721674169,12984.736294869996,75.21626097000262,53454.71479752
2024-07-22,18:49:31.000,204,10971771,14845,0,1721674170,12984.74303117999,75.15281880000111,53454.58204224001
2024-07-22,18:49:32.000,204,10971775,14885,0,1721674171,12984.736294869996,75.09642575999897,53454.60300360001
2024-07-22,18:49:33.000,204,10971789,14725,0,1721674172,12984.68240438999,75.12462228000368,53454.66588768
2024-07-22,18:49:34.000,204,10971776,14645,0,1721674173,12984.70261331999,75.11052401999768,53454.61697784
2024-07-22,18:49:35.000,204,10971795,14765,0,1721674174,12984.66893177,75.10347488999832,53454.67287480001
2024-07-22,18:49:36.000,204,10971776,14485,0,1721674175,12984.635250219995,75.11052401999768,53454.679861920005
2024-07-22,18:49:37.000,204,10971773,14485,0,1721674176,12984.60830498,75.09642575999897,53454.6379392
2024-07-22,18:49:38.000,204,10971789,14725,0,1721674177,12984.60830498,75.0893766299996,53454.66588768
2024-07-22,18:49:39.000,204,10971823,14525,0,1721674178,12984.594832359995,75.11757315000432,53454.69383616
2024-07-22,18:49:40.000,204,10971791,14885,0,1721674179,12984.554414499995,75.11052401999768,53454.61697784
2024-07-22,18:49:41.000,204,10971824,14525,0,1721674180,12984.554414499995,75.11757315000432,53454.58204224001
2024-07-22,18:49:42.000,204,10971820,14805,0,1721674181,12984.574623429995,75.1387205400024,53454.62396496001
2024-07-22,18:49:43.000,204,10971806,14565,0,1721674182,12984.534205569995,75.12462228000368,53454.65191344001
2024-07-22,18:49:44.000,204,10971811,14845,0,1721674183,12984.52746926,75.15281880000111,53454.6379392
2024-07-22,18:49:45.000,204,10971809,14485,0,1721674184,12984.453369849994,75.1387205400024,53454.64492632
2024-07-22,18:49:46.000,204,10971811,14565,0,1721674185,12984.40621568,75.11052401999768,53454.54011952
2024-07-22,18:49:47.000,204,10971797,14365,0,1721674186,12984.35906150999,75.11757315000432,53454.55409376001
2024-07-22,18:49:48.000,204,10971827,14405,0,1721674187,12984.325379959999,75.12462228000368,53454.50518392001
2024-07-22,18:49:49.000,204,10971786,14485,0,1721674188,12984.271489479994,75.09642575999897,53454.49120968
2024-07-22,18:49:50.000,204,10971764,14525,0,1721674189,12984.251280549994,75.11052401999768,53454.49120968
2024-07-22,18:49:51.000,204,10971767,14725,0,1721674190,12984.251280549994,75.10347488999832,53454.51915816
2024-07-22,18:49:52.000,204,10971804,14885,0,1721674191,12984.231071619994,75.0893766299996,53454.52614528
2024-07-22,18:49:53.000,204,10971785,14725,0,1721674192,12984.224335309998,75.10347488999832,53454.60300360001
2024-07-22,18:49:54.000,204,10971787,14605,0,1721674193,12984.156972209988,75.11757315000432,53454.59601648
2024-07-22,18:49:55.000,204,10971813,14605,0,1721674194,12984.170444829993,75.08232750000025,53454.59601648
2024-07-22,18:49:56.000,204,10971756,14405,0,1721674195,12984.130026969993,75.09642575999897,53454.59601648
2024-07-22,18:49:57.000,204,10971818,14365,0,1721674196,12984.130026969993,75.04708185000345,53454.59601648
2024-07-22,18:49:58.000,204,10971814,14565,0,1721674197,12984.123290659998,74.99773794000066,53454.609990720004
2024-07-22,18:49:59.000,204,10971835,14525,0,1721674198,12984.096345419988,74.98363968000194,53454.60300360001
2024-07-22,18:50:00.000,204,10971838,14365,0,1721674199,12984.062663869998,74.93429576999915,53454.54710664
2024-07-22,18:50:01.000,204,10971782,14685,0,1721674200,12984.096345419988,74.892000990003,53454.4981968
2024-07-22,18:50:02.000,204,10971742,14765,0,1721674201,12984.055927560003,74.87790273000428,53454.48422256001
2024-07-22,18:50:03.000,204,10971798,14645,0,1721674202,12984.109818039993,74.81446056000277,53454.609990720004
2024-07-22,18:50:04.000,204,10971762,14525,0,1721674203,12984.055927560003,74.7792149099987,53454.6379392
2024-07-22,18:50:05.000,204,10971823,14605,0,1721674204,12984.062663869998,74.76511664999998,53454.575055119996
2024-07-22,18:50:06.000,204,10971803,14805,0,1721674205,12984.042454939998,74.73692013000255,53454.65890056
2024-07-22,18:50:07.000,204,10971777,14365,0,1721674206,12984.028982319993,74.71577274000447,53454.65890056
2024-07-22,18:50:08.000,204,10971822,14445,0,1721674207,12984.049191249993,74.70167447999847,53454.64492632
2024-07-22,18:50:09.000,204,10971816,14405,0,1721674208,12984.022246009998,74.72282187000383,53454.58902936
2024-07-22,18:50:10.000,204,10971833,14485,0,1721674209,12984.028982319993,74.67347796000104,53454.65191344001
2024-07-22,18:50:11.000,204,10971770,14445,0,1721674210,12983.995300770002,74.6805270900004,53454.58902936
2024-07-22,18:50:12.000,204,10971828,14405,0,1721674211,12984.022246009998,74.63823231000424,53454.561080880005
2024-07-22,18:50:13.000,204,10971822,14365,0,1721674212,12984.028982319993,74.63118318000488,53454.54011952
2024-07-22,18:50:14.000,204,10971785,14525,0,1721674213,12983.995300770002,74.58888840000145,53454.58902936
2024-07-22,18:50:15.000,204,10971837,14565,0,1721674214,12983.981828149997,74.59593753000081,53454.58902936
2024-07-22,18:50:16.000,204,10971832,14765,0,1721674215,12984.002037079998,74.58888840000145,53454.609990720004
2024-07-22,18:50:17.000,204,10971831,14485,0,1721674216,12983.988564459993,74.58183927000209,53454.60300360001
2024-07-22,18:50:18.000,204,10971807,14645,0,1721674217,12983.988564459993,74.50429884000187,53454.58902936
2024-07-22,18:50:19.000,204,10971786,14765,0,1721674218,12984.002037079998,74.53954448999866,53454.609990720004
2024-07-22,18:50:20.000,204,10971808,14565,0,1721674219,12984.022246009998,74.52544622999994,53454.58902936
2024-07-22,18:50:21.000,204,10971769,14365,0,1721674220,12984.069400179993,74.48315145000379,53454.575055119996
2024-07-22,18:50:22.000,204,10971816,14645,0,1721674221,12984.008773389993,74.48315145000379,53454.609990720004
2024-07-22,18:50:23.000,204,10971831,14605,0,1721674222,12983.995300770002,74.49020058000315,53454.62396496001
2024-07-22,18:50:24.000,204,10971800,14685,0,1721674223,12984.035718630003,74.4690531899978,53454.65191344001
2024-07-22,18:50:25.000,204,10971808,14645,0,1721674224,12984.008773389993,74.433807540001,53454.67287480001
2024-07-22,18:50:26.000,204,10971844,14685,0,1721674225,12984.022246009998,74.44790579999972,53454.69383616
2024-07-22,18:50:27.000,204,10971835,14485,0,1721674226,12983.988564459993,74.46200405999843,53454.728771760005
2024-07-22,18:50:28.000,204,10971859,14565,0,1721674227,12984.002037079998,74.46200405999843,53454.68684904
2024-07-22,18:50:29.000,204,10971792,14645,0,1721674228,12983.995300770002,74.4690531899978,53454.798642960006
2024-07-22,18:50:30.000,204,10971784,14565,0,1721674229,12984.022246009998,74.48315145000379,53454.71479752
2024-07-22,18:50:31.000,204,10971817,14405,0,1721674230,12984.062663869998,74.4690531899978,53454.69383616
2024-07-22,18:50:32.000,204,10971818,14845,0,1721674231,12984.042454939998,74.44790579999972,53454.74973312001
2024-07-22,18:50:33.000,204,10971781,14325,0,1721674232,12984.069400179993,74.40561102000356,53454.75672024
2024-07-22,18:50:34.000,204,10971793,14365,0,1721674233,12984.076136489988,74.433807540001,53454.71479752
2024-07-22,18:50:35.000,204,10971849,14525,0,1721674234,12984.069400179993,74.37036536999949,53454.65890056
2024-07-22,18:50:36.000,204,10971835,14365,0,1721674235,12984.096345419988,74.39151276000484,53454.64492632
2024-07-22,18:50:37.000,204,10971783,14725,0,1721674236,12984.156972209988,74.3985618900042,53454.70082328001
2024-07-22,18:50:38.000,204,10971786,14845,0,1721674237,12984.156972209988,74.35626711000077,53454.630952080006
2024-07-22,18:50:39.000,204,10971801,14685,0,1721674238,12984.143499589998,74.37036536999949,53454.61697784
2024-07-22,18:50:40.000,204,10971780,14685,0,1721674239,12984.136763279988,74.32102146000398,53454.59601648
2024-07-22,18:50:41.000,204,10971806,14365,0,1721674240,12984.136763279988,74.3351197200027,53454.60300360001
2024-07-22,18:50:42.000,204,10971842,14405,0,1721674241,12984.082872799998,74.31397233000462,53454.62396496001
2024-07-22,18:50:43.000,204,10971807,14445,0,1721674242,12984.082872799998,74.32102146000398,53454.70082328001
2024-07-22,18:50:44.000,204,10971843,14525,0,1721674243,12984.109818039993,74.29282493999926,53454.64492632
2024-07-22,18:50:45.000,204,10971828,14645,0,1721674244,12984.069400179993,74.2857758099999,53454.64492632
2024-07-22,18:50:46.000,204,10971804,14525,0,1721674245,12984.062663869998,74.25757929000247,53454.568068
2024-07-22,18:50:47.000,204,10971823,14525,0,1721674246,12984.028982319993,74.29987406999862,53454.54710664
2024-07-22,18:50:48.000,204,10971818,14685,0,1721674247,12984.049191249993,74.25053016000311,53454.49120968
2024-07-22,18:50:49.000,204,10971797,14445,0,1721674248,12984.042454939998,74.21528450999904,53454.53313240001
2024-07-22,18:50:50.000,204,10971805,14605,0,1721674249,12983.975091840002,74.15889147000416,53454.561080880005
2024-07-22,18:50:51.000,204,10971806,14485,0,1721674250,12983.981828149997,74.16594060000352,53454.59601648
2024-07-22,18:50:52.000,204,10971818,14605,0,1721674251,12983.988564459993,74.17298973000288,53454.54710664
2024-07-22,18:50:53.000,204,10971756,14765,0,1721674252,12983.981828149997,74.13069494999945,53454.59601648
2024-07-22,18:50:54.000,204,10971782,14645,0,1721674253,12983.927937669992,74.14479320999817,53454.609990720004
2024-07-22,18:50:55.000,204,10971818,14805,0,1721674254,12983.914465050002,74.13069494999945,53454.58204224001
2024-07-22,18:50:56.000,204,10971837,14685,0,1721674255,12983.894256120002,74.12364582000009,53454.60300360001
2024-07-22,18:50:57.000,204,10971800,14605,0,1721674256,12983.887519809992,74.06725277999794,53454.65890056
2024-07-22,18:50:58.000,204,10971802,14645,0,1721674257,12983.840365639997,74.01790887000243,53454.58902936
2024-07-22,18:50:59.000,204,10971795,14565,0,1721674258,12983.853838260002,73.95446670000092,53454.60300360001
2024-07-22,18:51:00.000,204,10971747,14365,0,1721674259,12983.887519809992,73.9403684400022,53454.58204224001
2024-07-22,18:51:01.000,204,10971818,14725,0,1721674260,12983.867310879992,73.89102452999941,53454.64492632
2024-07-22,18:51:02.000,204,10971801,14565,0,1721674261,12983.853838260002,73.8416806200039,53454.64492632
2024-07-22,18:51:03.000,204,10971852,14805,0,1721674262,12983.840365639997,73.81348409999919,53454.66588768
2024-07-22,18:51:04.000,204,10971837,14645,0,1721674263,12983.961619219997,73.8275823599979,53454.62396496001
2024-07-22,18:51:05.000,204,10971807,14765,0,1721674264,12983.921201359997,73.79938584000047,53454.7078104
2024-07-22,18:51:06.000,204,10971818,14325,0,1721674265,12983.927937669992,73.76414019000367,53454.61697784
2024-07-22,18:51:07.000,204,10971801,14485,0,1721674266,12983.907728739992,73.75004192999768,53454.630952080006
2024-07-22,18:51:08.000,204,10971848,14725,0,1721674267,12983.860574569997,73.79233671000111,53454.59601648
2024-07-22,18:51:09.000,204,10971792,14285,0,1721674268,12983.900992429997,73.79938584000047,53454.54011952
2024-07-22,18:51:10.000,204,10971804,14485,0,1721674269,12983.874047190002,73.81348409999919,53454.54710664
2024-07-22,18:51:11.000,204,10971826,14525,0,1721674270,12983.860574569997,73.80643496999983,53454.55409376001
2024-07-22,18:51:12.000,204,10971821,14445,0,1721674271,12983.880783499997,73.8416806200039,53454.47723544
2024-07-22,18:51:13.000,204,10971821,14605,0,1721674272,12983.853838260002,73.83463149000454,53454.42133848
2024-07-22,18:51:14.000,204,10971821,14565,0,1721674273,12983.806684089992,73.82053322999855,53454.42133848
2024-07-22,18:51:15.000,204,10971762,14645,0,1721674274,12983.779738849997,73.84872975000326,53454.35146728
2024-07-22,18:51:16.000,204,10971810,14525,0,1721674275,12983.746057299992,73.8275823599979,53454.38640288001
2024-07-22,18:51:17.000,204,10971766,14645,0,1721674276,12983.773002540001,73.77823845000239,53454.33050592
2024-07-22,18:51:18.000,204,10971810,14485,0,1721674277,12983.712375750001,73.82053322999855,53454.274608960004
2024-07-22,18:51:19.000,204,10971815,14605,0,1721674278,12983.739320989996,73.79938584000047,53454.295570320006
2024-07-22,18:51:20.000,204,10971800,14365,0,1721674279,12983.719112059996,73.79233671000111,53454.26063472
2024-07-22,18:51:21.000,204,10971795,14565,0,1721674280,12983.712375750001,73.79938584000047,53454.28858320001
2024-07-22,18:51:22.000,204,10971803,14605,0,1721674281,12983.725848369992,73.78528758000175,53454.28159608
2024-07-22,18:51:23.000,204,10971808,14485,0,1721674282,12983.773002540001,73.75709106000431,53454.33050592
2024-07-22,18:51:24.000,204,10971764,14445,0,1721674283,12983.759529919997,73.76414019000367,53454.31653168001
2024-07-22,18:51:25.000,204,10971811,14765,0,1721674284,12983.773002540001,73.77118932000303,53454.33749304001
2024-07-22,18:51:26.000,204,10971779,14485,0,1721674285,12983.773002540001,73.75709106000431,53454.3584544
2024-07-22,18:51:27.000,204,10971758,14405,0,1721674286,12983.820156709997,73.71479628000088,53454.3235188
2024-07-22,18:51:28.000,204,10971826,14445,0,1721674287,12983.894256120002,73.70774715000152,53454.3584544
2024-07-22,18:51:29.000,204,10971804,14365,0,1721674288,12983.867310879992,73.68659976000345,53454.35146728
2024-07-22,18:51:30.000,204,10971798,14685,0,1721674289,12983.900992429997,73.63725585000066,53454.274608960004
2024-07-22,18:51:31.000,204,10971835,14605,0,1721674290,12983.934673980002,73.62315759000194,53454.30255744
2024-07-22,18:51:32.000,204,10971829,14485,0,1721674291,12983.927937669992,73.60201020000386,53454.393390000005
2024-07-22,18:51:33.000,204,10971819,14725,0,1721674292,12983.975091840002,73.60201020000386,53454.407364239996
2024-07-22,18:51:34.000,204,10971813,14645,0,1721674293,12983.948146599992,73.55266629000107,53454.41435136001
2024-07-22,18:51:35.000,204,10971767,14565,0,1721674294,12984.049191249993,73.51742064000427,53454.35146728
2024-07-22,18:51:36.000,204,10971799,14725,0,1721674295,12983.961619219997,73.53856803000235,53454.33749304001
2024-07-22,18:51:37.000,204,10971776,14765,0,1721674296,12983.975091840002,73.51037151000492,53454.36544152001
2024-07-22,18:51:38.000,204,10971813,14525,0,1721674297,12983.988564459993,73.52446977000363,53454.30255744
2024-07-22,18:51:39.000,204,10971807,14845,0,1721674298,12984.022246009998,73.4821749900002,53454.36544152001
2024-07-22,18:51:40.000,204,10971789,14605,0,1721674299,12984.022246009998,73.47512586000084,53454.47723544
2024-07-22,18:51:41.000,204,10971799,14645,0,1721674300,12984.002037079998,73.4187328199987,53454.442299840004
2024-07-22,18:51:42.000,204,10971802,14485,0,1721674301,12984.015509700002,73.45397847000277,53454.47723544
2024-07-22,18:51:43.000,204,10971817,14485,0,1721674302,12983.995300770002,73.43283108000469,53454.442299840004
2024-07-22,18:51:44.000,204,10971795,14485,0,1721674303,12983.988564459993,73.40463455999998,53454.44928696
2024-07-22,18:51:45.000,204,10971808,14365,0,1721674304,12984.015509700002,73.37643804000254,53454.463261200006
2024-07-22,18:51:46.000,204,10971821,14805,0,1721674305,12984.028982319993,73.36938891000318,53454.43531272001
2024-07-22,18:51:47.000,204,10971798,14805,0,1721674306,12984.035718630003,73.34119238999847,53454.45627408001
2024-07-22,18:51:48.000,204,10971778,14525,0,1721674307,12983.995300770002,73.34119238999847,53454.51915816
2024-07-22,18:51:49.000,204,10971815,14525,0,1721674308,12984.035718630003,73.34824151999783,53454.47024832
2024-07-22,18:51:50.000,204,10971782,14725,0,1721674309,12984.028982319993,73.32709412999975,53454.442299840004
2024-07-22,18:51:51.000,204,10971795,14685,0,1721674310,12984.096345419988,73.31299587000103,53454.47024832
2024-07-22,18:51:52.000,204,10971833,14645,0,1721674311,12984.042454939998,73.27070109000488,53454.52614528
2024-07-22,18:51:53.000,204,10971808,14765,0,1721674312,12984.062663869998,73.2847993500036,53454.52614528
2024-07-22,18:51:54.000,204,10971761,14565,0,1721674313,12984.042454939998,73.26365195999824,53454.54011952
2024-07-22,18:51:55.000,204,10971786,14765,0,1721674314,12984.082872799998,73.24250457000016,53454.55409376001
2024-07-22,18:51:56.000,204,10971835,14685,0,1721674315,12984.116554349988,73.22840631000145,53454.58204224001
2024-07-22,18:51:57.000,204,10971811,14685,0,1721674316,12984.130026969993,73.22840631000145,53454.630952080006
2024-07-22,18:51:58.000,204,10971825,14525,0,1721674317,12984.150235899993,73.24955369999952,53454.67287480001
2024-07-22,18:51:59.000,204,10971814,14685,0,1721674318,12984.109818039993,73.21430805000273,53454.609990720004
2024-07-22,18:52:00.000,204,10971784,14565,0,1721674319,12984.069400179993,73.22840631000145,53454.6379392
2024-07-22,18:52:01.000,204,10971814,14645,0,1721674320,12984.076136489988,73.22135718000209,53454.65890056
2024-07-22,18:52:02.000,204,10971834,14565,0,1721674321,12984.055927560003,73.20020979000401,53454.630952080006
2024-07-22,18:52:03.000,204,10971826,14565,0,1721674322,12984.028982319993,73.22135718000209,53454.630952080006
2024-07-22,18:52:04.000,204,10971833,14645,0,1721674323,12984.042454939998,73.22840631000145,53454.65890056
2024-07-22,18:52:05.000,204,10971811,14245,0,1721674324,12984.015509700002,73.20725892000337,53454.67287480001
2024-07-22,18:52:06.000,204,10971802,14765,0,1721674325,12984.049191249993,73.24955369999952,53454.76370736
2024-07-22,18:52:07.000,204,10971803,14765,0,1721674326,12984.022246009998,73.24250457000016,53454.68684904
2024-07-22,18:52:08.000,204,10971796,14525,0,1721674327,12983.995300770002,73.1720132699993,53454.73575888
2024-07-22,18:52:09.000,204,10971800,14525,0,1721674328,12984.042454939998,73.17906239999866,53454.73575888
2024-07-22,18:52:10.000,204,10971804,14485,0,1721674329,12984.028982319993,73.15086588000122,53454.728771760005
2024-07-22,18:52:11.000,204,10971768,14645,0,1721674330,12984.022246009998,73.14381675000186,53454.66588768
2024-07-22,18:52:12.000,204,10971773,14725,0,1721674331,12984.015509700002,73.14381675000186,53454.69383616
2024-07-22,18:52:13.000,204,10971799,14565,0,1721674332,12984.028982319993,73.15791501000058,53454.72178464001
2024-07-22,18:52:14.000,204,10971824,14765,0,1721674333,12984.042454939998,73.12971849000314,53454.7078104
2024-07-22,18:52:15.000,204,10971785,14565,0,1721674334,12984.028982319993,73.10152196999843,53454.73575888
2024-07-22,18:52:16.000,204,10971787,14565,0,1721674335,12984.002037079998,73.12971849000314,53454.74973312001
2024-07-22,18:52:17.000,204,10971789,14525,0,1721674336,12984.015509700002,73.11562023000442,53454.76370736
2024-07-22,18:52:18.000,204,10971816,14365,0,1721674337,12983.988564459993,73.073325450001,53454.78466872
2024-07-22,18:52:19.000,204,10971796,14365,0,1721674338,12984.008773389993,73.08742370999971,53454.8126172
2024-07-22,18:52:20.000,204,10971826,14405,0,1721674339,12984.028982319993,73.04512893000356,53454.83357856
2024-07-22,18:52:21.000,204,10971824,14565,0,1721674340,12983.961619219997,73.00988327999949,53454.84056568001
2024-07-22,18:52:22.000,204,10971784,14605,0,1721674341,12983.954882910002,72.97463763000269,53454.73575888
2024-07-22,18:52:23.000,204,10971794,14725,0,1721674342,12983.975091840002,72.97463763000269,53454.79165584001
2024-07-22,18:52:24.000,204,10971818,14925,0,1721674343,12983.988564459993,72.91824459000054,53454.777681600004
2024-07-22,18:52:25.000,204,10971805,14885,0,1721674344,12983.961619219997,72.88299894000374,53454.72178464001
2024-07-22,18:52:26.000,204,10971828,14445,0,1721674345,12984.022246009998,72.84070416000031,53454.80563008
2024-07-22,18:52:27.000,204,10971795,14565,0,1721674346,12984.008773389993,72.83365503000095,53454.78466872
2024-07-22,18:52:28.000,204,10971784,14405,0,1721674347,12984.062663869998,72.7913602500048,53454.847552800005
2024-07-22,18:52:29.000,204,10971787,14885,0,1721674348,12984.089609109993,72.8266059000016,53454.86152704
2024-07-22,18:52:30.000,204,10971803,14565,0,1721674349,12984.076136489988,72.7772619899988,53454.86152704
2024-07-22,18:52:31.000,204,10971781,14485,0,1721674350,12984.069400179993,72.68562329999986,53454.87550128
2024-07-22,18:52:32.000,204,10971791,14565,0,1721674351,12984.082872799998,72.68562329999986,53454.97332096
2024-07-22,18:52:33.000,204,10971758,14645,0,1721674352,12984.076136489988,72.66447591000178,53454.91742400001
2024-07-22,18:52:34.000,204,10971788,14365,0,1721674353,12984.062663869998,72.62923025999771,53454.87550128
2024-07-22,18:52:35.000,204,10971778,14685,0,1721674354,12984.035718630003,72.615131999999,53454.86851416001
2024-07-22,18:52:36.000,204,10971803,14685,0,1721674355,12984.049191249993,72.60103374000028,53454.9523596
2024-07-22,18:52:37.000,204,10971785,14645,0,1721674356,12984.116554349988,72.63627939000435,53454.98030808
2024-07-22,18:52:38.000,204,10971794,14685,0,1721674357,12984.076136489988,72.59398461000092,53454.9523596
2024-07-22,18:52:39.000,204,10971786,14845,0,1721674358,12984.008773389993,72.63627939000435,53454.98729520001
2024-07-22,18:52:40.000,204,10971805,14445,0,1721674359,12984.028982319993,72.62923025999771,53454.98030808
2024-07-22,18:52:41.000,204,10971819,14325,0,1721674360,12984.042454939998,72.6433285200037,53454.9523596
2024-07-22,18:52:42.000,204,10971821,14485,0,1721674361,12984.028982319993,72.6433285200037,53454.945372480004
2024-07-22,18:52:43.000,204,10971747,14685,0,1721674362,12984.035718630003,72.6785741700005,53454.93139824
2024-07-22,18:52:44.000,204,10971793,14805,0,1721674363,12984.015509700002,72.62218112999835,53454.91742400001
2024-07-22,18:52:45.000,204,10971812,14605,0,1721674364,12984.015509700002,72.67152504000114,53454.945372480004
2024-07-22,18:52:46.000,204,10971819,14525,0,1721674365,12983.981828149997,72.68562329999986,53455.00126944
2024-07-22,18:52:47.000,204,10971801,14445,0,1721674366,12984.028982319993,72.6433285200037,53455.05017928
2024-07-22,18:52:48.000,204,10971779,14565,0,1721674367,12984.002037079998,72.6433285200037,53455.0222308
2024-07-22,18:52:49.000,204,10971796,14485,0,1721674368,12984.042454939998,72.66447591000178,53455.07114064
2024-07-22,18:52:50.000,204,10971776,14565,0,1721674369,12984.002037079998,72.6433285200037,53455.04319216
2024-07-22,18:52:51.000,204,10971790,14685,0,1721674370,12984.049191249993,72.62218112999835,53455.078127759996
2024-07-22,18:52:52.000,204,10971793,14645,0,1721674371,12984.096345419988,72.57283722000284,53455.0222308
2024-07-22,18:52:53.000,204,10971774,14525,0,1721674372,12984.116554349988,72.56578809000348,53455.12005048
2024-07-22,18:52:54.000,204,10971800,14365,0,1721674373,12984.116554349988,72.54464069999813,53455.10607624001
2024-07-22,18:52:55.000,204,10971806,14285,0,1721674374,12984.123290659998,72.50939505000133,53455.07114064
2024-07-22,18:52:56.000,204,10971776,14765,0,1721674375,12984.143499589998,72.51644418000069,53455.09908912
2024-07-22,18:52:57.000,204,10971791,14525,0,1721674376,12984.183917449998,72.52349331000005,53455.12005048
2024-07-22,18:52:58.000,204,10971822,14525,0,1721674377,12984.183917449998,72.51644418000069,53455.1969088
2024-07-22,18:52:59.000,204,10971821,14365,0,1721674378,12984.204126379998,72.46005113999854,53455.21088304
2024-07-22,18:53:00.000,204,10971777,14525,0,1721674379,12984.197390069989,72.50234592000197,53455.1969088
2024-07-22,18:53:01.000,204,10971836,14685,0,1721674380,12984.136763279988,72.4811985300039,53455.17594744001
2024-07-22,18:53:02.000,204,10971794,14445,0,1721674381,12984.103081729998,72.4671002699979,53455.14799896
2024-07-22,18:53:03.000,204,10971789,14885,0,1721674382,12984.076136489988,72.4671002699979,53455.21787016
2024-07-22,18:53:04.000,204,10971794,15045,0,1721674383,12984.103081729998,72.4811985300039,53455.1969088
2024-07-22,18:53:05.000,204,10971776,14565,0,1721674384,12984.089609109993,72.4671002699979,53455.20389592001
2024-07-22,18:53:06.000,204,10971808,14885,0,1721674385,12984.089609109993,72.44595287999982,53455.21088304
2024-07-22,18:53:07.000,204,10971812,14405,0,1721674386,12984.082872799998,72.45300200999918,53455.1619732
2024-07-22,18:53:08.000,204,10971826,14485,0,1721674387,12984.076136489988,72.40365810000367,53455.20389592001
2024-07-22,18:53:09.000,204,10971825,14685,0,1721674388,12984.082872799998,72.38955983999767,53455.21088304
2024-07-22,18:53:10.000,204,10971785,14885,0,1721674389,12984.096345419988,72.34726506000152,53455.1969088
2024-07-22,18:53:11.000,204,10971847,14445,0,1721674390,12984.123290659998,72.34021593000216,53455.22485728001
2024-07-22,18:53:12.000,204,10971814,14445,0,1721674391,12984.156972209988,72.29792114999873,53455.21787016
2024-07-22,18:53:13.000,204,10971798,14365,0,1721674392,12984.143499589998,72.26267550000193,53455.14101184
2024-07-22,18:53:14.000,204,10971802,14445,0,1721674393,12984.156972209988,72.2344789800045,53455.21787016
2024-07-22,18:53:15.000,204,10971763,14365,0,1721674394,12984.190653759993,72.17808594000235,53455.18992168
2024-07-22,18:53:16.000,204,10971839,14565,0,1721674395,12984.183917449998,72.17808594000235,53455.21088304
2024-07-22,18:53:17.000,204,10971794,14765,0,1721674396,12984.177181139989,72.17103681000299,53455.12703760001
2024-07-22,18:53:18.000,204,10971792,14885,0,1721674397,12984.109818039993,72.15693855000427,53455.12703760001
2024-07-22,18:53:19.000,204,10971778,14645,0,1721674398,12984.156972209988,72.1216929000002,53455.21088304
2024-07-22,18:53:20.000,204,10971794,14685,0,1721674399,12984.150235899993,72.13579115999892,53455.17594744001
2024-07-22,18:53:21.000,204,10971794,14565,0,1721674400,12984.150235899993,72.09349638000276,53455.21088304
2024-07-22,18:53:22.000,204,10971788,14645,0,1721674401,12984.136763279988,72.07939812000404,53455.21787016
2024-07-22,18:53:23.000,204,10971798,14725,0,1721674402,12984.143499589998,72.11464377000084,53455.182934560005
2024-07-22,18:53:24.000,204,10971822,14605,0,1721674403,12984.116554349988,72.07234899000468,53455.18992168
2024-07-22,18:53:25.000,204,10971829,14445,0,1721674404,12984.076136489988,72.05825072999869,53455.18992168
2024-07-22,18:53:26.000,204,10971819,14725,0,1721674405,12984.049191249993,72.05120159999933,53455.16896032
2024-07-22,18:53:27.000,204,10971796,14685,0,1721674406,12984.055927560003,72.07234899000468,53455.18992168
2024-07-22,18:53:28.000,204,10971797,14685,0,1721674407,12984.008773389993,72.05825072999869,53455.1619732
2024-07-22,18:53:29.000,204,10971823,14205,0,1721674408,12983.995300770002,72.06529985999805,53455.18992168
2024-07-22,18:53:30.000,204,10971779,14205,0,1721674409,12983.975091840002,72.07234899000468,53455.16896032
2024-07-22,18:53:31.000,204,10971841,14565,0,1721674410,12983.921201359997,72.10759464000148,53455.15498608001
2024-07-22,18:53:32.000,204,10971818,14365,0,1721674411,12983.907728739992,72.0864472500034,53455.113063360004
2024-07-22,18:53:33.000,204,10971791,14365,0,1721674412,12983.927937669992,72.10054551000212,53455.07114064
2024-07-22,18:53:34.000,204,10971795,14765,0,1721674413,12983.874047190002,72.10759464000148,53455.113063360004
2024-07-22,18:53:35.000,204,10971810,14405,0,1721674414,12983.840365639997,72.11464377000084,53455.12703760001
2024-07-22,18:53:36.000,204,10971810,14765,0,1721674415,12983.799947779997,72.13579115999892,53455.12005048
2024-07-22,18:53:37.000,204,10971768,14565,0,1721674416,12983.779738849997,72.12874202999956,53455.113063360004
2024-07-22,18:53:38.000,204,10971807,14765,0,1721674417,12983.746057299992,72.16398768000363,53455.09908912
2024-07-22,18:53:39.000,204,10971796,14725,0,1721674418,12983.665221579991,72.13579115999892,53455.07114064
2024-07-22,18:53:40.000,204,10971816,14485,0,1721674419,12983.63154003,72.14988942000491,53455.09908912
2024-07-22,18:53:41.000,204,10971800,14485,0,1721674420,12983.618067409996,72.14284028999828,53455.12005048
2024-07-22,18:53:42.000,204,10971797,14645,0,1721674421,12983.57091324,72.10759464000148,53455.134024720006
2024-07-22,18:53:43.000,204,10971808,14725,0,1721674422,12983.557440619996,72.09349638000276,53455.08511488001
2024-07-22,18:53:44.000,204,10971837,14685,0,1721674423,12983.48334120999,72.13579115999892,53455.064153520005
2024-07-22,18:53:45.000,204,10971781,14605,0,1721674424,12983.51028645,72.10759464000148,53455.12703760001
2024-07-22,18:53:46.000,204,10971793,14805,0,1721674425,12983.46986859,72.10759464000148,53455.14101184
2024-07-22,18:53:47.000,204,10971796,14725,0,1721674426,12983.49007752,72.13579115999892,53455.17594744001
2024-07-22,18:53:48.000,204,10971843,14485,0,1721674427,12983.48334120999,72.1216929000002,53455.14101184
2024-07-22,18:53:49.000,204,10971826,14725,0,1721674428,12983.51028645,72.13579115999892,53455.1619732
2024-07-22,18:53:50.000,204,10971830,14485,0,1721674429,12983.50355013999,72.1216929000002,53455.182934560005
2024-07-22,18:53:51.000,204,10971787,14885,0,1721674430,12983.46986859,72.10054551000212,53455.18992168
2024-07-22,18:53:52.000,204,10971812,14645,0,1721674431,12983.49007752,72.05825072999869,53455.1619732
2024-07-22,18:53:53.000,204,10971787,14645,0,1721674432,12983.44292334999,72.09349638000276,53455.15498608001
2024-07-22,18:53:54.000,204,10971845,14525,0,1721674433,12983.46313227999,72.09349638000276,53455.25280576001
2024-07-22,18:53:55.000,204,10971817,14485,0,1721674434,12983.44292334999,72.06529985999805,53455.21787016
2024-07-22,18:53:56.000,204,10971795,14525,0,1721674435,12983.36882394,72.0864472500034,53455.280754240004
2024-07-22,18:53:57.000,204,10971825,14525,0,1721674436,12983.355351319995,72.05825072999869,53455.231844400005
2024-07-22,18:53:58.000,204,10971812,14525,0,1721674437,12983.36882394,72.05120159999933,53455.17594744001
2024-07-22,18:53:59.000,204,10971859,14565,0,1721674438,12983.335142389995,72.0230050800019,53455.16896032
2024-07-22,18:54:00.000,204,10971827,14485,0,1721674439,12983.34861501,72.05120159999933,53455.20389592001
2024-07-22,18:54:01.000,204,10971871,14885,0,1721674440,12983.30819715,71.99480856000446,53455.29472848001
2024-07-22,18:54:02.000,204,10971807,14565,0,1721674441,12983.24083404999,72.03710334000061,53455.245818639996
2024-07-22,18:54:03.000,204,10971823,14645,0,1721674442,12983.274515599995,72.03005421000125,53455.22485728001
2024-07-22,18:54:04.000,204,10971808,14565,0,1721674443,12983.254306669995,72.00185769000382,53455.18992168
2024-07-22,18:54:05.000,204,10971811,14485,0,1721674444,12983.213888809994,71.99480856000446,53455.21787016
2024-07-22,18:54:06.000,204,10971814,14485,0,1721674445,12983.213888809994,72.01595595000254,53455.17594744001
2024-07-22,18:54:07.000,204,10971823,14565,0,1721674446,12983.234097739994,72.00185769000382,53455.16896032
2024-07-22,18:54:08.000,204,10971796,14565,0,1721674447,12983.2071525,71.99480856000446,53455.22485728001
2024-07-22,18:54:09.000,204,10971816,14725,0,1721674448,12983.22736143,72.00890682000318,53455.26678
2024-07-22,18:54:10.000,204,10971797,14765,0,1721674449,12983.213888809994,72.00185769000382,53455.182934560005
2024-07-22,18:54:11.000,204,10971854,14485,0,1721674450,12983.166734639999,72.00890682000318,53455.14799896
2024-07-22,18:54:12.000,204,10971823,14645,0,1721674451,12983.173470949994,72.03005421000125,53455.12005048
2024-07-22,18:54:13.000,204,10971790,14645,0,1721674452,12983.11958046999,72.05825072999869,53455.12005048
2024-07-22,18:54:14.000,204,10971833,14725,0,1721674453,12983.085898919999,72.05825072999869,53455.09908912
2024-07-22,18:54:15.000,204,10971807,14645,0,1721674454,12983.032008439994,72.07939812000404,53455.064153520005
2024-07-22,18:54:16.000,204,10971831,14685,0,1721674455,12983.038744749989,72.07234899000468,53455.09908912
2024-07-22,18:54:17.000,204,10971787,14725,0,1721674456,12983.005063199998,72.09349638000276,53455.08511488001
2024-07-22,18:54:18.000,204,10971804,14645,0,1721674457,12982.984854269998,72.0864472500034,53455.12005048
2024-07-22,18:54:19.000,204,10971859,14685,0,1721674458,12982.951172719993,72.10054551000212,53455.0222308
2024-07-22,18:54:20.000,204,10971782,14725,0,1721674459,12982.937700099988,72.14284028999828,53455.0222308
2024-07-22,18:54:21.000,204,10971813,14445,0,1721674460,12982.937700099988,72.14988942000491,53455.0222308
2024-07-22,18:54:22.000,204,10971843,14525,0,1721674461,12982.897282239988,72.14284028999828,53455.00126944
2024-07-22,18:54:23.000,204,10971787,14685,0,1721674462,12982.890545929993,72.14284028999828,53454.945372480004
2024-07-22,18:54:24.000,204,10971811,14485,0,1721674463,12982.877073309988,72.17808594000235,53454.945372480004
2024-07-22,18:54:25.000,204,10971801,14605,0,1721674464,12982.917491169988,72.21333158999914,53454.910436879996
2024-07-22,18:54:26.000,204,10971814,14445,0,1721674465,12982.904018549998,72.24857724000321,53454.88947552001
2024-07-22,18:54:27.000,204,10971803,14565,0,1721674466,12982.883809619998,72.2344789800045,53454.91742400001
2024-07-22,18:54:28.000,204,10971826,14445,0,1721674467,12982.863600689998,72.24857724000321,53454.95934672001
2024-07-22,18:54:29.000,204,10971783,14485,0,1721674468,12982.843391759998,72.27677376000065,53454.945372480004
2024-07-22,18:54:30.000,204,10971804,14605,0,1721674469,12982.843391759998,72.31906854000408,53454.86851416001
2024-07-22,18:54:31.000,204,10971833,14965,0,1721674470,12982.877073309988,72.30497027999809,53454.87550128
2024-07-22,18:54:32.000,204,10971787,14445,0,1721674471,12982.836655450003,72.31201941000472,53454.97332096
2024-07-22,18:54:33.000,204,10971797,14845,0,1721674472,12982.883809619998,72.34021593000216,53454.93838536001
2024-07-22,18:54:34.000,204,10971742,14805,0,1721674473,12982.890545929993,72.31201941000472,53454.98729520001
2024-07-22,18:54:35.000,204,10971778,14565,0,1721674474,12982.944436409998,72.32611767000344,53454.93139824
2024-07-22,18:54:36.000,204,10971808,14525,0,1721674475,12982.910754859993,72.3331668000028,53454.896462640005
2024-07-22,18:54:37.000,204,10971780,14525,0,1721674476,12982.917491169988,72.31906854000408,53454.87550128
2024-07-22,18:54:38.000,204,10971808,14445,0,1721674477,12982.957909029989,72.30497027999809,53454.87550128
2024-07-22,18:54:39.000,204,10971808,14485,0,1721674478,12982.971381649993,72.29792114999873,53454.95934672001
2024-07-22,18:54:40.000,204,10971776,14725,0,1721674479,12982.957909029989,72.31906854000408,53454.9523596
2024-07-22,18:54:41.000,204,10971833,14725,0,1721674480,12982.924227479998,72.28382289000001,53454.98729520001
2024-07-22,18:54:42.000,204,10971803,14725,0,1721674481,12982.904018549998,72.28382289000001,53454.896462640005
2024-07-22,18:54:43.000,204,10971808,14685,0,1721674482,12982.877073309988,72.26972463000129,53454.8824884
2024-07-22,18:54:44.000,204,10971795,14605,0,1721674483,12982.823182829998,72.29792114999873,53454.8824884
2024-07-22,18:54:45.000,204,10971810,14565,0,1721674484,12982.769292349993,72.29087201999937,53454.93838536001
2024-07-22,18:54:46.000,204,10971810,14445,0,1721674485,12982.728874489992,72.28382289000001,53454.896462640005
2024-07-22,18:54:47.000,204,10971789,14605,0,1721674486,12982.641302459997,72.29087201999937,53454.88947552001
2024-07-22,18:54:48.000,204,10971835,14525,0,1721674487,12982.580675669997,72.29087201999937,53454.86152704
2024-07-22,18:54:49.000,204,10971801,14525,0,1721674488,12982.526785189992,72.28382289000001,53454.87550128
2024-07-22,18:54:50.000,204,10971788,14685,0,1721674489,12982.486367329991,72.30497027999809,53454.86851416001
2024-07-22,18:54:51.000,204,10971817,14805,0,1721674490,12982.466158399991,72.31201941000472,53454.8824884
2024-07-22,18:54:52.000,204,10971826,14525,0,1721674491,12982.405531609991,72.31201941000472,53454.86851416001
2024-07-22,18:54:53.000,204,10971798,14645,0,1721674492,12982.3314322,72.29792114999873,53454.88947552001
2024-07-22,18:54:54.000,204,10971791,14525,0,1721674493,12982.3314322,72.29792114999873,53454.84056568001
2024-07-22,18:54:55.000,204,10971801,14565,0,1721674494,12982.30448695999,72.28382289000001,53454.84056568001
2024-07-22,18:54:56.000,204,10971791,14525,0,1721674495,12982.277541719995,72.24152811000386,53454.847552800005
2024-07-22,18:54:57.000,204,10971809,14485,0,1721674496,12982.216914929995,72.2203807199985,53454.77069448001
2024-07-22,18:54:58.000,204,10971820,14765,0,1721674497,12982.216914929995,72.1851350700017,53454.73575888
2024-07-22,18:54:59.000,204,10971824,14645,0,1721674498,12982.176497069995,72.15693855000427,53454.70082328001
2024-07-22,18:55:00.000,204,10971800,14445,0,1721674499,12982.115870279995,72.11464377000084,53454.69383616
2024-07-22,18:55:01.000,204,10971791,14365,0,1721674500,12982.075452419995,72.10759464000148,53454.7078104
2024-07-22,18:55:02.000,204,10971822,14685,0,1721674501,12982.04177086999,72.04415246999997,53454.72178464001
2024-07-22,18:55:03.000,204,10971793,14485,0,1721674502,12982.00808932,72.06529985999805,53454.630952080006
2024-07-22,18:55:04.000,204,10971821,14805,0,1721674503,12981.96767146,72.01595595000254,53454.64492632
2024-07-22,18:55:05.000,204,10971817,14685,0,1721674504,12981.98114407999,71.98775942999782,53454.66588768
2024-07-22,18:55:06.000,204,10971796,14645,0,1721674505,12981.947462529999,71.93841552000231,53454.70082328001
2024-07-22,18:55:07.000,204,10971828,14485,0,1721674506,12981.92051728999,71.89612073999888,53454.568068
2024-07-22,18:55:08.000,204,10971839,14365,0,1721674507,12981.92051728999,71.88202248000016,53454.58204224001
2024-07-22,18:55:09.000,204,10971844,14725,0,1721674508,12981.873363119994,71.85382596000272,53454.58204224001
2024-07-22,18:55:10.000,204,10971764,14445,0,1721674509,12981.832945259994,71.839727700004,53454.54011952
2024-07-22,18:55:11.000,204,10971758,14885,0,1721674510,12981.832945259994,71.83267857000465,53454.44928696
2024-07-22,18:55:12.000,204,10971823,14645,0,1721674511,12981.779054779989,71.82562943999801,53454.43531272001
2024-07-22,18:55:13.000,204,10971817,14645,0,1721674512,12981.785791089998,71.82562943999801,53454.4283256
2024-07-22,18:55:14.000,204,10971781,14445,0,1721674513,12981.758845849989,71.79743292000057,53454.43531272001
2024-07-22,18:55:15.000,204,10971780,14525,0,1721674514,12981.738636919988,71.79038379000121,53454.44928696
2024-07-22,18:55:16.000,204,10971803,14805,0,1721674515,12981.684746439998,71.79743292000057,53454.48422256001
2024-07-22,18:55:17.000,204,10971795,14725,0,1721674516,12981.651064889993,71.83267857000465,53454.52614528
2024-07-22,18:55:18.000,204,10971821,14365,0,1721674517,12981.610647029993,71.85382596000272,53454.43531272001
2024-07-22,18:55:19.000,204,10971811,14525,0,1721674518,12981.617383340003,71.88202248000016,53454.4981968
2024-07-22,18:55:20.000,204,10971785,14565,0,1721674519,12981.617383340003,71.8749733500008,53454.50518392001
2024-07-22,18:55:21.000,204,10971806,14445,0,1721674520,12981.610647029993,71.88907160999952,53454.512171040005
2024-07-22,18:55:22.000,204,10971826,14605,0,1721674521,12981.617383340003,71.90316986999824,53454.45627408001
2024-07-22,18:55:23.000,204,10971789,14645,0,1721674522,12981.617383340003,71.85382596000272,53454.463261200006
2024-07-22,18:55:24.000,204,10971764,14645,0,1721674523,12981.576965480002,71.91021900000487,53454.463261200006
2024-07-22,18:55:25.000,204,10971793,14485,0,1721674524,12981.529811309993,71.88907160999952,53454.52614528
2024-07-22,18:55:26.000,204,10971773,14805,0,1721674525,12981.576965480002,71.91726813000423,53454.463261200006
2024-07-22,18:55:27.000,204,10971775,14605,0,1721674526,12981.502866069997,71.88907160999952,53454.463261200006
2024-07-22,18:55:28.000,204,10971780,14525,0,1721674527,12981.502866069997,71.89612073999888,53454.43531272001
2024-07-22,18:55:29.000,204,10971770,14605,0,1721674528,12981.509602379992,71.91726813000423,53454.43531272001
2024-07-22,18:55:30.000,204,10971765,14885,0,1721674529,12981.536547620002,71.91021900000487,53454.45627408001
2024-07-22,18:55:31.000,204,10971838,14525,0,1721674530,12981.543283929997,71.86087509000208,53454.42133848
2024-07-22,18:55:32.000,204,10971837,14765,0,1721674531,12981.543283929997,71.90316986999824,53454.512171040005
2024-07-22,18:55:33.000,204,10971809,14365,0,1721674532,12981.563492859997,71.89612073999888,53454.52614528
2024-07-22,18:55:34.000,204,10971834,14525,0,1721674533,12981.590438099993,71.89612073999888,53454.53313240001
2024-07-22,18:55:35.000,204,10971824,14645,0,1721674534,12981.576965480002,71.88202248000016,53454.50518392001
2024-07-22,18:55:36.000,204,10971791,14645,0,1721674535,12981.637592270003,71.90316986999824,53454.53313240001
2024-07-22,18:55:37.000,204,10971876,14645,0,1721674536,12981.617383340003,71.89612073999888,53454.47024832
2024-07-22,18:55:38.000,204,10971810,14565,0,1721674537,12981.657801199988,71.91021900000487,53454.54011952
2024-07-22,18:55:39.000,204,10971780,14645,0,1721674538,12981.684746439998,71.8749733500008,53454.53313240001
2024-07-22,18:55:40.000,204,10971779,14685,0,1721674539,12981.738636919988,71.8749733500008,53454.60300360001
2024-07-22,18:55:41.000,204,10971802,14725,0,1721674540,12981.745373229998,71.86087509000208,53454.55409376001
2024-07-22,18:55:42.000,204,10971827,14605,0,1721674541,12981.765582159998,71.84677683000336,53454.62396496001
2024-07-22,18:55:43.000,204,10971789,14605,0,1721674542,12981.785791089998,71.83267857000465,53454.609990720004
2024-07-22,18:55:44.000,204,10971785,14805,0,1721674543,12981.832945259994,71.82562943999801,53454.66588768
2024-07-22,18:55:45.000,204,10971795,14725,0,1721674544,12981.866626809999,71.80448204999993,53454.70082328001
2024-07-22,18:55:46.000,204,10971779,14685,0,1721674545,12981.866626809999,71.79038379000121,53454.679861920005
2024-07-22,18:55:47.000,204,10971794,14485,0,1721674546,12981.832945259994,71.79743292000057,53454.61697784
2024-07-22,18:55:48.000,204,10971830,14765,0,1721674547,12981.880099429989,71.81153117999929,53454.68684904
2024-07-22,18:55:49.000,204,10971783,14805,0,1721674548,12981.880099429989,71.78333466000186,53454.728771760005
2024-07-22,18:55:50.000,204,10971806,14885,0,1721674549,12981.893572049994,71.76218727000378,53454.74973312001
2024-07-22,18:55:51.000,204,10971798,14645,0,1721674550,12981.886835739999,71.74103987999843,53454.798642960006
2024-07-22,18:55:52.000,204,10971827,14685,0,1721674551,12981.880099429989,71.71284336000099,53454.74973312001
2024-07-22,18:55:53.000,204,10971835,14765,0,1721674552,12981.859890499989,71.71989249000035,53454.742745999996
2024-07-22,18:55:54.000,204,10971773,14885,0,1721674553,12981.853154189994,71.69169597000291,53454.74973312001
2024-07-22,18:55:55.000,204,10971805,14525,0,1721674554,12981.832945259994,71.67054858000483,53454.79165584001
2024-07-22,18:55:56.000,204,10971833,14565,0,1721674555,12981.839681569989,71.64235206000012,53454.847552800005
2024-07-22,18:55:57.000,204,10971806,14525,0,1721674556,12981.832945259994,71.62120467000204,53454.80563008
2024-07-22,18:55:58.000,204,10971799,14725,0,1721674557,12981.832945259994,71.59300815000461,53454.82659144
2024-07-22,18:55:59.000,204,10971799,14365,0,1721674558,12981.853154189994,71.55776250000054,53454.77069448001
2024-07-22,18:56:00.000,204,10971807,14205,0,1721674559,12981.826208949999,71.48022207000031,53454.728771760005
2024-07-22,18:56:01.000,204,10971791,14605,0,1721674560,12981.880099429989,71.4167798999988,53454.70082328001
2024-07-22,18:56:02.000,204,10971755,14685,0,1721674561,12981.853154189994,71.37448512000265,53454.64492632
2024-07-22,18:56:03.000,204,10971788,14605,0,1721674562,12981.90030835999,71.3180920800005,53454.679861920005
2024-07-22,18:56:04.000,204,10971792,14685,0,1721674563,12981.880099429989,71.28989556000306,53454.609990720004
2024-07-22,18:56:05.000,204,10971809,14445,0,1721674564,12981.839681569989,71.26169903999835,53454.6379392
2024-07-22,18:56:06.000,204,10971773,14645,0,1721674565,12981.853154189994,71.24055165000027,53454.575055119996
2024-07-22,18:56:07.000,204,10971768,14765,0,1721674566,12981.866626809999,71.19120774000476,53454.568068
2024-07-22,18:56:08.000,204,10971820,14365,0,1721674567,12981.832945259994,71.14186383000197,53454.64492632
2024-07-22,18:56:09.000,204,10971812,14925,0,1721674568,12981.880099429989,71.14186383000197,53454.61697784
2024-07-22,18:56:10.000,204,10971803,14765,0,1721674569,12981.853154189994,71.11366731000453,53454.575055119996
2024-07-22,18:56:11.000,204,10971742,14445,0,1721674570,12981.846417879999,71.07842166000046,53454.630952080006
2024-07-22,18:56:12.000,204,10971779,14685,0,1721674571,12981.859890499989,71.04317601000366,53454.65890056
2024-07-22,18:56:13.000,204,10971798,14765,0,1721674572,12981.873363119994,71.04317601000366,53454.66588768
2024-07-22,18:56:14.000,204,10971790,14525,0,1721674573,12981.880099429989,71.02907774999767,53454.68684904
2024-07-22,18:56:15.000,204,10971815,14445,0,1721674574,12981.873363119994,70.99383210000087,53454.630952080006
2024-07-22,18:56:16.000,204,10971778,14485,0,1721674575,12981.907044669999,70.99383210000087,53454.61697784
2024-07-22,18:56:17.000,204,10971790,14365,0,1721674576,12981.873363119994,70.99383210000087,53454.609990720004
2024-07-22,18:56:18.000,204,10971800,14605,0,1721674577,12981.886835739999,71.0361268800043,53454.65890056
2024-07-22,18:56:19.000,204,10971782,14605,0,1721674578,12981.90030835999,71.00088123000023,53454.69383616
2024-07-22,18:56:20.000,204,10971754,14885,0,1721674579,12981.859890499989,71.02202861999831,53454.679861920005
2024-07-22,18:56:21.000,204,10971785,14365,0,1721674580,12981.886835739999,71.05022514000302,53454.75672024
2024-07-22,18:56:22.000,204,10971848,14685,0,1721674581,12981.913780979994,71.06432340000174,53454.6379392
2024-07-22,18:56:23.000,204,10971811,14445,0,1721674582,12981.886835739999,71.07842166000046,53454.69383616
2024-07-22,18:56:24.000,204,10971793,14605,0,1721674583,12981.880099429989,71.08547078999982,53454.679861920005
2024-07-22,18:56:25.000,204,10971813,14765,0,1721674584,12981.886835739999,71.14891296000133,53454.71479752
2024-07-22,18:56:26.000,204,10971784,14365,0,1721674585,12981.886835739999,71.15596209000068,53454.68684904
2024-07-22,18:56:27.000,204,10971774,14485,0,1721674586,12981.873363119994,71.17710947999876,53454.65890056
2024-07-22,18:56:28.000,204,10971803,14685,0,1721674587,12981.846417879999,71.24760077999963,53454.71479752
2024-07-22,18:56:29.000,204,10971769,14685,0,1721674588,12981.839681569989,71.26169903999835,53454.68684904
2024-07-22,18:56:30.000,204,10971815,14645,0,1721674589,12981.792527399994,71.29694469000242,53454.69383616
2024-07-22,18:56:31.000,204,10971792,14565,0,1721674590,12981.792527399994,71.36743599000329,53454.67287480001
2024-07-22,18:56:32.000,204,10971818,14445,0,1721674591,12981.792527399994,71.45907468000223,53454.71479752
2024-07-22,18:56:33.000,204,10971793,14285,0,1721674592,12981.779054779989,71.46612381000159,53454.7078104
2024-07-22,18:56:34.000,204,10971825,14565,0,1721674593,12981.752109539993,71.54366424000182,53454.69383616
2024-07-22,18:56:35.000,204,10971818,14645,0,1721674594,12981.711691679993,71.61415554000268,53454.68684904
2024-07-22,18:56:36.000,204,10971791,14805,0,1721674595,12981.684746439998,71.64940118999948,53454.65890056
2024-07-22,18:56:37.000,204,10971791,14685,0,1721674596,12981.731900609993,71.69169597000291,53454.65890056
2024-07-22,18:56:38.000,204,10971766,14485,0,1721674597,12981.731900609993,71.71989249000035,53454.69383616
2024-07-22,18:56:39.000,204,10971789,14605,0,1721674598,12981.704955369998,71.79743292000057,53454.73575888
2024-07-22,18:56:40.000,204,10971764,14765,0,1721674599,12981.745373229998,71.82562943999801,53454.79165584001
2024-07-22,18:56:41.000,204,10971816,14845,0,1721674600,12981.752109539993,71.88202248000016,53454.777681600004
2024-07-22,18:56:42.000,204,10971813,14725,0,1721674601,12981.752109539993,71.91021900000487,53454.798642960006
2024-07-22,18:56:43.000,204,10971785,14605,0,1721674602,12981.731900609993,71.95956291000039,53454.82659144
2024-07-22,18:56:44.000,204,10971807,14565,0,1721674603,12981.718427989988,71.95956291000039,53454.88947552001
2024-07-22,18:56:45.000,204,10971814,14525,0,1721674604,12981.657801199988,71.98071029999846,53454.84056568001
2024-07-22,18:56:46.000,204,10971806,14525,0,1721674605,12981.644328579998,72.00890682000318,53454.85453992
2024-07-22,18:56:47.000,204,10971788,14645,0,1721674606,12981.671273819993,72.04415246999997,53454.847552800005
2024-07-22,18:56:48.000,204,10971792,15005,0,1721674607,12981.597174410002,72.03710334000061,53454.85453992
2024-07-22,18:56:49.000,204,10971795,14685,0,1721674608,12981.610647029993,72.05825072999869,53454.91742400001
2024-07-22,18:56:50.000,204,10971775,14685,0,1721674609,12981.610647029993,72.07234899000468,53454.896462640005
2024-07-22,18:56:51.000,204,10971794,14765,0,1721674610,12981.563492859997,72.06529985999805,53454.896462640005
2024-07-22,18:56:52.000,204,10971813,14885,0,1721674611,12981.603910719998,72.0864472500034,53454.93838536001
2024-07-22,18:56:53.000,204,10971808,14565,0,1721674612,12981.637592270003,72.10054551000212,53454.91742400001
2024-07-22,18:56:54.000,204,10971831,14445,0,1721674613,12981.644328579998,72.12874202999956,53454.910436879996
2024-07-22,18:56:55.000,204,10971791,14605,0,1721674614,12981.671273819993,72.14988942000491,53454.93838536001
2024-07-22,18:56:56.000,204,10971784,14565,0,1721674615,12981.671273819993,72.14988942000491,53454.92441112
2024-07-22,18:56:57.000,204,10971805,14845,0,1721674616,12981.651064889993,72.19923333000042,53454.945372480004
2024-07-22,18:56:58.000,204,10971822,14485,0,1721674617,12981.590438099993,72.22742984999786,53454.8824884
2024-07-22,18:56:59.000,204,10971764,14485,0,1721674618,12981.590438099993,72.24152811000386,53454.910436879996
2024-07-22,18:57:00.000,204,10971782,14565,0,1721674619,12981.597174410002,72.27677376000065,53454.87550128
2024-07-22,18:57:01.000,204,10971840,14885,0,1721674620,12981.563492859997,72.26267550000193,53454.91742400001
2024-07-22,18:57:02.000,204,10971778,14445,0,1721674621,12981.489393449992,72.28382289000001,53454.97332096
2024-07-22,18:57:03.000,204,10971774,14525,0,1721674622,12981.462448209997,72.31906854000408,53454.93139824
2024-07-22,18:57:04.000,204,10971812,14725,0,1721674623,12981.408557729992,72.34726506000152,53454.97332096
2024-07-22,18:57:05.000,204,10971809,14285,0,1721674624,12981.368139869992,72.34021593000216,53454.93139824
2024-07-22,18:57:06.000,204,10971785,14845,0,1721674625,12981.314249390001,72.37546157999896,53454.9523596
2024-07-22,18:57:07.000,204,10971847,14565,0,1721674626,12981.287304149992,72.39660897000431,53454.92441112
2024-07-22,18:57:08.000,204,10971826,14365,0,1721674627,12981.206468429991,72.44595287999982,53454.93838536001
2024-07-22,18:57:09.000,204,10971813,14365,0,1721674628,12981.179523189996,72.4318546200011,53454.910436879996
2024-07-22,18:57:10.000,204,10971809,14685,0,1721674629,12981.139105329996,72.4811985300039,53454.86152704
2024-07-22,18:57:11.000,204,10971803,14525,0,1721674630,12981.139105329996,72.48824766000325,53454.81960432001
2024-07-22,18:57:12.000,204,10971781,14725,0,1721674631,12981.09195116,72.48824766000325,53454.85453992
2024-07-22,18:57:13.000,204,10971786,14645,0,1721674632,12981.06500591999,72.50939505000133,53454.84056568001
2024-07-22,18:57:14.000,204,10971774,14445,0,1721674633,12981.06500591999,72.50234592000197,53454.86851416001
2024-07-22,18:57:15.000,204,10971848,14525,0,1721674634,12981.038060679995,72.49529679000261,53454.86152704
2024-07-22,18:57:16.000,204,10971774,14485,0,1721674635,12980.97069758,72.50939505000133,53454.91742400001
2024-07-22,18:57:17.000,204,10971797,14485,0,1721674636,12980.93027972,72.55168983000476,53454.93838536001
2024-07-22,18:57:18.000,204,10971803,14565,0,1721674637,12980.957224959995,72.53054243999941,53454.8824884
2024-07-22,18:57:19.000,204,10971770,14365,0,1721674638,12980.97069758,72.53054243999941,53454.88947552001
2024-07-22,18:57:20.000,204,10971839,14725,0,1721674639,12980.937016029995,72.53759156999877,53454.847552800005
2024-07-22,18:57:21.000,204,10971773,14725,0,1721674640,12980.916807099995,72.53054243999941,53454.85453992
2024-07-22,18:57:22.000,204,10971800,14445,0,1721674641,12980.90333447999,72.54464069999813,53454.86152704
2024-07-22,18:57:23.000,204,10971812,14365,0,1721674642,12980.937016029995,72.50939505000133,53454.83357856
2024-07-22,18:57:24.000,204,10971813,14685,0,1721674643,12980.92354340999,72.48824766000325,53454.84056568001
2024-07-22,18:57:25.000,204,10971772,14565,0,1721674644,12980.96396126999,72.47414940000453,53454.82659144
2024-07-22,18:57:26.000,204,10971771,14205,0,1721674645,12980.94375233999,72.43890375000046,53454.85453992
2024-07-22,18:57:27.000,204,10971817,14765,0,1721674646,12980.92354340999,72.46005113999854,53454.896462640005
2024-07-22,18:57:28.000,204,10971818,14525,0,1721674647,12980.937016029995,72.4671002699979,53454.79165584001
2024-07-22,18:57:29.000,204,10971774,14485,0,1721674648,12980.98417019999,72.45300200999918,53454.86851416001
2024-07-22,18:57:30.000,204,10971813,14725,0,1721674649,12980.97069758,72.46005113999854,53454.8126172
2024-07-22,18:57:31.000,204,10971824,14645,0,1721674650,12980.96396126999,72.45300200999918,53454.83357856
2024-07-22,18:57:32.000,204,10971806,14605,0,1721674651,12981.00437912999,72.42480549000175,53454.87550128
2024-07-22,18:57:33.000,204,10971829,14885,0,1721674652,12981.058269609995,72.42480549000175,53454.85453992
2024-07-22,18:57:34.000,204,10971809,14485,0,1721674653,12981.0515333,72.4318546200011,53454.8824884
2024-07-22,18:57:35.000,204,10971819,14565,0,1721674654,12981.02458805999,72.39660897000431,53454.88947552001
2024-07-22,18:57:36.000,204,10971797,14725,0,1721674655,12981.07174223,72.40365810000367,53454.90344976
2024-07-22,18:57:37.000,204,10971849,14845,0,1721674656,12981.08521484999,72.43890375000046,53454.93139824
2024-07-22,18:57:38.000,204,10971829,14565,0,1721674657,12981.098687469996,72.38251070999831,53454.8824884
2024-07-22,18:57:39.000,204,10971803,14765,0,1721674658,12981.139105329996,72.41775636000239,53454.93838536001
2024-07-22,18:57:40.000,204,10971806,14725,0,1721674659,12981.17278688,72.41775636000239,53454.98729520001
2024-07-22,18:57:41.000,204,10971793,14805,0,1721674660,12981.19299581,72.42480549000175,53454.97332096
2024-07-22,18:57:42.000,204,10971824,14725,0,1721674661,12981.240149979996,72.40365810000367,53455.015243680005
2024-07-22,18:57:43.000,204,10971802,14725,0,1721674662,12981.226677359991,72.41070723000303,53454.91742400001
2024-07-22,18:57:44.000,204,10971807,14525,0,1721674663,12981.267095219991,72.41775636000239,53454.93139824
2024-07-22,18:57:45.000,204,10971849,14525,0,1721674664,12981.300776769996,72.38955983999767,53454.99428232
2024-07-22,18:57:46.000,204,10971820,14645,0,1721674665,12981.327722009992,72.41775636000239,53454.98729520001
2024-07-22,18:57:47.000,204,10971820,14725,0,1721674666,12981.374876180002,72.41775636000239,53454.945372480004
2024-07-22,18:57:48.000,204,10971798,14605,0,1721674667,12981.388348799992,72.40365810000367,53454.945372480004
2024-07-22,18:57:49.000,204,10971806,14605,0,1721674668,12981.408557729992,72.41775636000239,53455.0222308
2024-07-22,18:57:50.000,204,10971824,14525,0,1721674669,12981.435502970002,72.3684124499996,53454.97332096
2024-07-22,18:57:51.000,204,10971830,14685,0,1721674670,12981.489393449992,72.37546157999896,53455.03620504001
2024-07-22,18:57:52.000,204,10971797,14765,0,1721674671,12981.536547620002,72.34021593000216,53455.078127759996
2024-07-22,18:57:53.000,204,10971787,14445,0,1721674672,12981.590438099993,72.3331668000028,53455.12005048
2024-07-22,18:57:54.000,204,10971801,14405,0,1721674673,12981.651064889993,72.31201941000472,53455.092102
2024-07-22,18:57:55.000,204,10971811,14765,0,1721674674,12981.637592270003,72.27677376000065,53455.14101184
2024-07-22,18:57:56.000,204,10971808,14645,0,1721674675,12981.651064889993,72.25562637000257,53455.17594744001
2024-07-22,18:57:57.000,204,10971818,14765,0,1721674676,12981.678010129988,72.21333158999914,53455.20389592001
2024-07-22,18:57:58.000,204,10971818,14645,0,1721674677,12981.644328579998,72.19923333000042,53455.22485728001
2024-07-22,18:57:59.000,204,10971804,14685,0,1721674678,12981.684746439998,72.12874202999956,53455.23883152
2024-07-22,18:58:00.000,204,10971809,14525,0,1721674679,12981.657801199988,72.0864472500034,53455.18992168
2024-07-22,18:58:01.000,204,10971795,14685,0,1721674680,12981.704955369998,72.07939812000404,53455.21088304
2024-07-22,18:58:02.000,204,10971810,14645,0,1721674681,12981.718427989988,72.04415246999997,53455.27376712001
2024-07-22,18:58:03.000,204,10971818,14645,0,1721674682,12981.785791089998,71.99480856000446,53455.280754240004
2024-07-22,18:58:04.000,204,10971824,14725,0,1721674683,12981.806000019998,72.00185769000382,53455.25280576001
2024-07-22,18:58:05.000,204,10971781,14685,0,1721674684,12981.819472639989,71.98775942999782,53455.29472848001
2024-07-22,18:58:06.000,204,10971809,14165,0,1721674685,12981.839681569989,72.00185769000382,53455.301715600006
2024-07-22,18:58:07.000,204,10971856,14605,0,1721674686,12981.826208949999,72.0230050800019,53455.30870272
2024-07-22,18:58:08.000,204,10971805,14605,0,1721674687,12981.866626809999,72.05825072999869,53455.28774136
2024-07-22,18:58:09.000,204,10971774,14845,0,1721674688,12981.880099429989,72.05120159999933,53455.3366512
2024-07-22,18:58:10.000,204,10971783,14565,0,1721674689,12981.826208949999,72.06529985999805,53455.34363832001
2024-07-22,18:58:11.000,204,10971804,14445,0,1721674690,12981.812736329994,72.07234899000468,53455.30870272
2024-07-22,18:58:12.000,204,10971843,14525,0,1721674691,12981.765582159998,72.10759464000148,53455.31568984
2024-07-22,18:58:13.000,204,10971797,14485,0,1721674692,12981.758845849989,72.0864472500034,53455.27376712001
2024-07-22,18:58:14.000,204,10971823,14525,0,1721674693,12981.772318469993,72.07939812000404,53455.25280576001
2024-07-22,18:58:15.000,204,10971826,14765,0,1721674694,12981.745373229998,72.0864472500034,53455.30870272
2024-07-22,18:58:16.000,204,10971783,14605,0,1721674695,12981.792527399994,72.11464377000084,53455.36459968
2024-07-22,18:58:17.000,204,10971808,14445,0,1721674696,12981.772318469993,72.1216929000002,53455.413509519996
2024-07-22,18:58:18.000,204,10971779,15125,0,1721674697,12981.819472639989,72.15693855000427,53455.42049664001
2024-07-22,18:58:19.000,204,10971762,14565,0,1721674698,12981.819472639989,72.16398768000363,53455.42748376
2024-07-22,18:58:20.000,204,10971816,14845,0,1721674699,12981.812736329994,72.17808594000235,53455.51132920001
2024-07-22,18:58:21.000,204,10971830,14485,0,1721674700,12981.866626809999,72.1851350700017,53455.49735496
2024-07-22,18:58:22.000,204,10971857,14565,0,1721674701,12981.846417879999,72.20628245999978,53455.46241936001
2024-07-22,18:58:23.000,204,10971799,14565,0,1721674702,12981.873363119994,72.24857724000321,53455.49036784001
2024-07-22,18:58:24.000,204,10971793,14485,0,1721674703,12981.866626809999,72.29792114999873,53455.50434208
2024-07-22,18:58:25.000,204,10971777,14805,0,1721674704,12981.853154189994,72.3331668000028,53455.49036784001
2024-07-22,18:58:26.000,204,10971841,14845,0,1721674705,12981.859890499989,72.38251070999831,53455.52530344
2024-07-22,18:58:27.000,204,10971819,14565,0,1721674706,12981.873363119994,72.39660897000431,53455.57421328
2024-07-22,18:58:28.000,204,10971817,14765,0,1721674707,12981.846417879999,72.46005113999854,53455.53927768001
2024-07-22,18:58:29.000,204,10971808,14645,0,1721674708,12981.853154189994,72.49529679000261,53455.57421328
2024-07-22,18:58:30.000,204,10971819,14845,0,1721674709,12981.839681569989,72.52349331000005,53455.60216176
2024-07-22,18:58:31.000,204,10971830,14725,0,1721674710,12981.779054779989,72.51644418000069,53455.5462648
2024-07-22,18:58:32.000,204,10971794,14605,0,1721674711,12981.745373229998,72.57283722000284,53455.60914888001
2024-07-22,18:58:33.000,204,10971798,14605,0,1721674712,12981.718427989988,72.59398461000092,53455.62312312
2024-07-22,18:58:34.000,204,10971823,14805,0,1721674713,12981.664537509998,72.62923025999771,53455.67902008001
2024-07-22,18:58:35.000,204,10971845,14485,0,1721674714,12981.597174410002,72.65037765000307,53455.7209428
2024-07-22,18:58:36.000,204,10971789,14485,0,1721674715,12981.556756550002,72.6785741700005,53455.67203296
2024-07-22,18:58:37.000,204,10971817,14485,0,1721674716,12981.536547620002,72.72791808000329,53455.59517464
2024-07-22,18:58:38.000,204,10971801,15005,0,1721674717,12981.455711900002,72.73496721000265,53455.59517464
2024-07-22,18:58:39.000,204,10971842,14485,0,1721674718,12981.381612489997,72.7772619899988,53455.637097360006
2024-07-22,18:58:40.000,204,10971789,14485,0,1721674719,12981.327722009992,72.7772619899988,53455.616136000004
2024-07-22,18:58:41.000,204,10971798,14765,0,1721674720,12981.307513079992,72.76316373000009,53455.5462648
2024-07-22,18:58:42.000,204,10971821,14445,0,1721674721,12981.206468429991,72.75611460000073,53455.53229056
2024-07-22,18:58:43.000,204,10971807,14805,0,1721674722,12981.145841639991,72.70677068999794,53455.57421328
2024-07-22,18:58:44.000,204,10971837,14605,0,1721674723,12981.11216009,72.70677068999794,53455.60216176
2024-07-22,18:58:45.000,204,10971819,14805,0,1721674724,12981.03132437,72.74906547000137,53455.52530344
2024-07-22,18:58:46.000,204,10971763,14565,0,1721674725,12981.01111544,72.72791808000329,53455.5462648
2024-07-22,18:58:47.000,204,10971776,14485,0,1721674726,12980.94375233999,72.70677068999794,53455.5462648
2024-07-22,18:58:48.000,204,10971847,14445,0,1721674727,12980.856180309995,72.72086895000393,53455.53229056
2024-07-22,18:58:49.000,204,10971818,14565,0,1721674728,12980.795553519994,72.70677068999794,53455.53927768001
2024-07-22,18:58:50.000,204,10971749,14565,0,1721674729,12980.72145410999,72.73496721000265,53455.51132920001
2024-07-22,18:58:51.000,204,10971840,14365,0,1721674730,12980.633882079994,72.69972155999858,53455.50434208
2024-07-22,18:58:52.000,204,10971783,14525,0,1721674731,12980.559782669989,72.73496721000265,53455.413509519996
2024-07-22,18:58:53.000,204,10971789,14805,0,1721674732,12980.505892189998,72.73496721000265,53455.45543224
2024-07-22,18:58:54.000,204,10971813,14885,0,1721674733,12980.398111230003,72.74906547000137,53455.42049664001
2024-07-22,18:58:55.000,204,10971818,14645,0,1721674734,12980.357693370002,72.7772619899988,53455.31568984
2024-07-22,18:58:56.000,204,10971782,14885,0,1721674735,12980.290330269992,72.7772619899988,53455.32267696001
2024-07-22,18:58:57.000,204,10971794,14525,0,1721674736,12980.209494549992,72.80545851000352,53455.35761256
2024-07-22,18:58:58.000,204,10971842,14365,0,1721674737,12980.135395140001,72.7913602500048,53455.35761256
2024-07-22,18:58:59.000,204,10971795,14765,0,1721674738,12980.101713589997,72.80545851000352,53455.32966408
2024-07-22,18:59:00.000,204,10971834,14725,0,1721674739,12980.047823109991,72.76316373000009,53455.1969088
2024-07-22,18:59:01.000,204,10971802,14685,0,1721674740,12980.041086799996,72.77021285999945,53455.25979288
2024-07-22,18:59:02.000,204,10971821,14525,0,1721674741,12980.020877869996,72.76316373000009,53455.20389592001
2024-07-22,18:59:03.000,204,10971821,14725,0,1721674742,12979.987196319991,72.72086895000393,53455.21787016
2024-07-22,18:59:04.000,204,10971789,14605,0,1721674743,12979.987196319991,72.73496721000265,53455.23883152
2024-07-22,18:59:05.000,204,10971813,14605,0,1721674744,12979.946778459991,72.72086895000393,53455.25280576001
2024-07-22,18:59:06.000,204,10971782,14845,0,1721674745,12979.919833219996,72.67152504000114,53455.12703760001
2024-07-22,18:59:07.000,204,10971819,14525,0,1721674746,12979.87267905,72.65742678000242,53455.1619732
2024-07-22,18:59:08.000,204,10971749,14365,0,1721674747,12979.84573380999,72.66447591000178,53455.113063360004
2024-07-22,18:59:09.000,204,10971805,14525,0,1721674748,12979.859206429996,72.63627939000435,53455.17594744001
2024-07-22,18:59:10.000,204,10971800,14445,0,1721674749,12979.79184333,72.65037765000307,53455.1969088
2024-07-22,18:59:11.000,204,10971790,14805,0,1721674750,12979.74468915999,72.615131999999,53455.14101184
2024-07-22,18:59:12.000,204,10971811,14525,0,1721674751,12979.697534989995,72.6785741700005,53455.182934560005
2024-07-22,18:59:13.000,204,10971794,14565,0,1721674752,12979.64364450999,72.6785741700005,53455.064153520005
2024-07-22,18:59:14.000,204,10971823,14685,0,1721674753,12979.529127239999,72.68562329999986,53455.113063360004
2024-07-22,18:59:15.000,204,10971793,14605,0,1721674754,12979.52239092999,72.70677068999794,53455.134024720006
2024-07-22,18:59:16.000,204,10971807,14525,0,1721674755,12979.448291519999,72.71381982000457,53455.113063360004
2024-07-22,18:59:17.000,204,10971773,14525,0,1721674756,12979.401137349989,72.70677068999794,53455.12703760001
2024-07-22,18:59:18.000,204,10971800,14205,0,1721674757,12979.380928419989,72.72086895000393,53455.08511488001
2024-07-22,18:59:19.000,204,10971794,14725,0,1721674758,12979.387664729999,72.72791808000329,53455.1619732
2024-07-22,18:59:20.000,204,10971844,14525,0,1721674759,12979.367455799998,72.69267242999922,53455.14101184
2024-07-22,18:59:21.000,204,10971806,14685,0,1721674760,12979.300092699988,72.69267242999922,53455.08511488001
2024-07-22,18:59:22.000,204,10971783,14485,0,1721674761,12979.279883769988,72.69267242999922,53455.00126944
2024-07-22,18:59:23.000,204,10971794,14725,0,1721674762,12979.259674839988,72.70677068999794,53454.98030808
2024-07-22,18:59:24.000,204,10971792,14725,0,1721674763,12979.266411149998,72.6785741700005,53455.00825656001
2024-07-22,18:59:25.000,204,10971792,14445,0,1721674764,12979.232729599993,72.67152504000114,53454.95934672001
2024-07-22,18:59:26.000,204,10971794,14565,0,1721674765,12979.239465909988,72.6785741700005,53454.91742400001
2024-07-22,18:59:27.000,204,10971822,14485,0,1721674766,12979.219256979988,72.62923025999771,53454.87550128
2024-07-22,18:59:28.000,204,10971783,14365,0,1721674767,12979.185575429998,72.65037765000307,53454.910436879996
2024-07-22,18:59:29.000,204,10971775,14725,0,1721674768,12979.205784359998,72.62923025999771,53454.910436879996
2024-07-22,18:59:30.000,204,10971783,14885,0,1721674769,12979.178839120003,72.66447591000178,53454.88947552001
2024-07-22,18:59:31.000,204,10971813,14445,0,1721674770,12979.185575429998,72.68562329999986,53454.91742400001
2024-07-22,18:59:32.000,204,10971786,14725,0,1721674771,12979.205784359998,72.70677068999794,53454.910436879996
2024-07-22,18:59:33.000,204,10971792,14445,0,1721674772,12979.232729599993,72.69267242999922,53454.85453992
2024-07-22,18:59:34.000,204,10971819,14765,0,1721674773,12979.252938529993,72.72791808000329,53454.83357856
2024-07-22,18:59:35.000,204,10971798,14605,0,1721674774,12979.252938529993,72.71381982000457,53454.75672024
2024-07-22,18:59:36.000,204,10971793,14605,0,1721674775,12979.313565319993,72.72791808000329,53454.84056568001
2024-07-22,18:59:37.000,204,10971801,14685,0,1721674776,12979.333774249993,72.71381982000457,53454.79165584001
2024-07-22,18:59:38.000,204,10971779,14765,0,1721674777,12979.347246869998,72.68562329999986,53454.777681600004
2024-07-22,18:59:39.000,204,10971788,14645,0,1721674778,12979.46176413999,72.69972155999858,53454.79165584001
2024-07-22,18:59:40.000,204,10971832,14565,0,1721674779,12979.475236759994,72.70677068999794,53454.76370736
2024-07-22,18:59:41.000,204,10971794,14565,0,1721674780,12979.515654619994,72.71381982000457,53454.83357856
2024-07-22,18:59:42.000,204,10971789,14605,0,1721674781,12979.576281409994,72.74201634000201,53454.847552800005
2024-07-22,18:59:43.000,204,10971744,14765,0,1721674782,12979.60996296,72.72791808000329,53454.85453992
2024-07-22,18:59:44.000,204,10971764,14485,0,1721674783,12979.62343557999,72.72791808000329,53454.84056568001
2024-07-22,18:59:45.000,204,10971835,14565,0,1721674784,12979.677326059995,72.79840938000416,53454.86851416001
2024-07-22,18:59:46.000,204,10971772,14885,0,1721674785,12979.66385343999,72.76316373000009,53454.92441112
2024-07-22,18:59:47.000,204,10971801,14285,0,1721674786,12979.64364450999,72.80545851000352,53454.8824884
2024-07-22,18:59:48.000,204,10971781,14645,0,1721674787,12979.66385343999,72.8266059000016,53454.87550128
2024-07-22,18:59:49.000,204,10971816,14725,0,1721674788,12979.67058975,72.8266059000016,53454.87550128
2024-07-22,18:59:50.000,204,10971767,14565,0,1721674789,12979.66385343999,72.81955677000224,53454.8824884
2024-07-22,18:59:51.000,204,10971811,14525,0,1721674790,12979.68406236999,72.84070416000031,53454.910436879996
2024-07-22,18:59:52.000,204,10971759,14685,0,1721674791,12979.657117129995,72.84775328999967,53454.92441112
2024-07-22,18:59:53.000,204,10971814,14565,0,1721674792,12979.697534989995,72.86185154999839,53454.93139824
2024-07-22,18:59:54.000,204,10971795,14605,0,1721674793,12979.69079868,72.86890067999775,53455.00126944
2024-07-22,18:59:55.000,204,10971759,14605,0,1721674794,12979.68406236999,72.86185154999839,53455.015243680005
2024-07-22,18:59:56.000,204,10971752,14445,0,1721674795,12979.70427129999,72.8900480700031,53455.09908912
2024-07-22,18:59:57.000,204,10971760,14605,0,1721674796,12979.717743919995,72.91824459000054,53455.12703760001
2024-07-22,18:59:58.000,204,10971789,14405,0,1721674797,12979.69079868,72.93939197999862,53455.12703760001
2024-07-22,18:59:59.000,204,10971803,14565,0,1721674798,12979.67058975,72.93234284999926,53455.16896032
2024-07-22,19:00:00.000,204,10971786,14205,0,1721674799,12979.65038082,72.91119546000118,53455.16896032
2024-07-22,19:00:01.000,204,10971796,14725,0,1721674800,12979.62343557999,72.91119546000118,53455.134024720006
2024-07-22,19:00:02.000,204,10971794,14565,0,1721674801,12979.60322664999,72.91824459000054,53455.182934560005
2024-07-22,19:00:03.000,204,10971806,14685,0,1721674802,12979.596490339994,72.96053937000397,53455.20389592001
2024-07-22,19:00:04.000,204,10971849,14685,0,1721674803,12979.62343557999,72.97463763000269,53455.18992168
2024-07-22,19:00:05.000,204,10971814,14165,0,1721674804,12979.636908199995,72.98873589000141,53455.1969088
2024-07-22,19:00:06.000,204,10971788,14565,0,1721674805,12979.60996296,72.98873589000141,53455.12703760001
2024-07-22,19:00:07.000,204,10971797,14645,0,1721674806,12979.65038082,72.97463763000269,53455.14101184
2024-07-22,19:00:08.000,204,10971815,14405,0,1721674807,12979.66385343999,72.98873589000141,53455.17594744001
2024-07-22,19:00:09.000,204,10971796,14725,0,1721674808,12979.677326059995,73.00283415000013,53455.182934560005
2024-07-22,19:00:10.000,204,10971791,14685,0,1721674809,12979.697534989995,72.98168676000205,53455.1619732
2024-07-22,19:00:11.000,204,10971768,14605,0,1721674810,12979.64364450999,72.98873589000141,53455.20389592001
2024-07-22,19:00:12.000,204,10971808,14525,0,1721674811,12979.657117129995,73.00988327999949,53455.182934560005
2024-07-22,19:00:13.000,204,10971789,14605,0,1721674812,12979.69079868,72.98873589000141,53455.18992168
2024-07-22,19:00:14.000,204,10971801,14845,0,1721674813,12979.69079868,73.00988327999949,53455.14101184
2024-07-22,19:00:15.000,204,10971795,14605,0,1721674814,12979.677326059995,72.99578502000077,53455.064153520005
2024-07-22,19:00:16.000,204,10971803,14725,0,1721674815,12979.657117129995,72.98873589000141,53455.092102
2024-07-22,19:00:17.000,204,10971817,14645,0,1721674816,12979.677326059995,72.97463763000269,53455.064153520005
2024-07-22,19:00:18.000,204,10971794,14605,0,1721674817,12979.63017189,72.93939197999862,53455.08511488001
2024-07-22,19:00:19.000,204,10971781,14925,0,1721674818,12979.636908199995,72.94644110999798,53455.10607624001
2024-07-22,19:00:20.000,204,10971764,14485,0,1721674819,12979.657117129995,72.96053937000397,53455.03620504001
2024-07-22,19:00:21.000,204,10971789,14725,0,1721674820,12979.62343557999,72.93939197999862,53455.09908912
2024-07-22,19:00:22.000,204,10971825,14565,0,1721674821,12979.64364450999,72.8900480700031,53455.078127759996
2024-07-22,19:00:23.000,204,10971771,14645,0,1721674822,12979.616699269995,72.90414633000182,53455.12703760001
2024-07-22,19:00:24.000,204,10971791,14805,0,1721674823,12979.636908199995,72.90414633000182,53455.113063360004
2024-07-22,19:00:25.000,204,10971808,14565,0,1721674824,12979.616699269995,72.86185154999839,53455.182934560005
2024-07-22,19:00:26.000,204,10971777,14645,0,1721674825,12979.58301771999,72.8900480700031,53455.21787016
2024-07-22,19:00:27.000,204,10971820,14965,0,1721674826,12979.56280878999,72.8900480700031,53455.1969088
2024-07-22,19:00:28.000,204,10971778,14805,0,1721674827,12979.535863549994,72.9252937199999,53455.14799896
2024-07-22,19:00:29.000,204,10971768,14685,0,1721674828,12979.5695451,72.90414633000182,53455.21088304
2024-07-22,19:00:30.000,204,10971797,14725,0,1721674829,12979.515654619994,72.91119546000118,53455.1619732
2024-07-22,19:00:31.000,204,10971812,14365,0,1721674830,12979.54259985999,72.91119546000118,53455.10607624001
2024-07-22,19:00:32.000,204,10971747,14445,0,1721674831,12979.596490339994,72.8900480700031,53455.14799896
2024-07-22,19:00:33.000,204,10971780,14525,0,1721674832,12979.616699269995,72.91119546000118,53455.10607624001
2024-07-22,19:00:34.000,204,10971802,14285,0,1721674833,12979.60996296,72.90414633000182,53455.08511488001
2024-07-22,19:00:35.000,204,10971812,14685,0,1721674834,12979.556072479994,72.88299894000374,53455.12703760001
2024-07-22,19:00:36.000,204,10971797,14805,0,1721674835,12979.657117129995,72.91119546000118,53455.14101184
2024-07-22,19:00:37.000,204,10971802,14525,0,1721674836,12979.677326059995,72.87594981000439,53455.22485728001
2024-07-22,19:00:38.000,204,10971813,14645,0,1721674837,12979.70427129999,72.91119546000118,53455.17594744001
2024-07-22,19:00:39.000,204,10971796,14805,0,1721674838,12979.717743919995,72.91824459000054,53455.1969088
2024-07-22,19:00:40.000,204,10971832,14485,0,1721674839,12979.677326059995,72.90414633000182,53455.301715600006
2024-07-22,19:00:41.000,204,10971791,14605,0,1721674840,12979.72448022999,72.93234284999926,53455.25979288
2024-07-22,19:00:42.000,204,10971795,14565,0,1721674841,12979.717743919995,72.89709720000246,53455.29472848001
2024-07-22,19:00:43.000,204,10971792,14565,0,1721674842,12979.75142547,72.8900480700031,53455.28774136
2024-07-22,19:00:44.000,204,10971805,14845,0,1721674843,12979.75142547,72.91119546000118,53455.26678
2024-07-22,19:00:45.000,204,10971777,14645,0,1721674844,12979.78510701999,72.91119546000118,53455.22485728001
2024-07-22,19:00:46.000,204,10971806,14725,0,1721674845,12979.82552487999,72.93234284999926,53455.29472848001
2024-07-22,19:00:47.000,204,10971792,14365,0,1721674846,12979.86594273999,72.9252937199999,53455.3366512
2024-07-22,19:00:48.000,204,10971809,14485,0,1721674847,12979.940042149996,72.88299894000374,53455.32966408
2024-07-22,19:00:49.000,204,10971777,14965,0,1721674848,12979.993932630001,72.86890067999775,53455.34363832001
2024-07-22,19:00:50.000,204,10971741,14605,0,1721674849,12980.014141560001,72.86185154999839,53455.37158680001
2024-07-22,19:00:51.000,204,10971815,14685,0,1721674850,12980.094977280001,72.85480241999903,53455.399535280005
2024-07-22,19:00:52.000,204,10971766,14565,0,1721674851,12980.148867759992,72.81250764000288,53455.399535280005
2024-07-22,19:00:53.000,204,10971755,14645,0,1721674852,12980.189285619992,72.80545851000352,53455.4763936
2024-07-22,19:00:54.000,204,10971785,14765,0,1721674853,12980.236439790002,72.7913602500048,53455.49735496
2024-07-22,19:00:55.000,204,10971780,14805,0,1721674854,12980.276857650002,72.7913602500048,53455.51132920001
2024-07-22,19:00:56.000,204,10971778,14325,0,1721674855,12980.350957059993,72.7913602500048,53455.48338072
2024-07-22,19:00:57.000,204,10971772,14485,0,1721674856,12980.364429679998,72.78431111999816,53455.56023904001
2024-07-22,19:00:58.000,204,10971815,14765,0,1721674857,12980.391374919993,72.78431111999816,53455.581200399996
2024-07-22,19:00:59.000,204,10971774,14525,0,1721674858,12980.425056469998,72.79840938000416,53455.5462648
2024-07-22,19:01:00.000,204,10971788,14525,0,1721674859,12980.431792779993,72.79840938000416,53455.63011024001
2024-07-22,19:01:01.000,204,10971799,14445,0,1721674860,12980.472210639993,72.75611460000073,53455.637097360006
2024-07-22,19:01:02.000,204,10971801,14565,0,1721674861,12980.478946949988,72.72086895000393,53455.616136000004
2024-07-22,19:01:03.000,204,10971830,14565,0,1721674862,12980.478946949988,72.69267242999922,53455.64408448
2024-07-22,19:01:04.000,204,10971823,14885,0,1721674863,12980.512628499993,72.67152504000114,53455.67902008001
2024-07-22,19:01:05.000,204,10971789,14405,0,1721674864,12980.579991599989,72.62923025999771,53455.65805872001
2024-07-22,19:01:06.000,204,10971725,14525,0,1721674865,12980.620409459989,72.56578809000348,53455.65805872001
2024-07-22,19:01:07.000,204,10971776,14685,0,1721674866,12980.68103624999,72.55168983000476,53455.74190416
2024-07-22,19:01:08.000,204,10971790,14765,0,1721674867,12980.734926729994,72.48824766000325,53455.748891279996
2024-07-22,19:01:09.000,204,10971811,14725,0,1721674868,12980.815762449995,72.43890375000046,53455.74190416
2024-07-22,19:01:10.000,204,10971783,14365,0,1721674869,12980.815762449995,72.41775636000239,53455.76985264
2024-07-22,19:01:11.000,204,10971766,14525,0,1721674870,12980.856180309995,72.34021593000216,53455.790814
2024-07-22,19:01:12.000,204,10971774,14725,0,1721674871,12980.916807099995,72.32611767000344,53455.79780112001
2024-07-22,19:01:13.000,204,10971769,14405,0,1721674872,12980.977433889995,72.27677376000065,53455.81177536
2024-07-22,19:01:14.000,204,10971789,14845,0,1721674873,12981.01111544,72.26267550000193,53455.76286552
2024-07-22,19:01:15.000,204,10971776,14525,0,1721674874,12981.06500591999,72.20628245999978,53455.83972384
2024-07-22,19:01:16.000,204,10971776,14605,0,1721674875,12981.10542377999,72.17808594000235,53455.82574960001
2024-07-22,19:01:17.000,204,10971755,14805,0,1721674876,12981.12563270999,72.14988942000491,53455.90959504
2024-07-22,19:01:18.000,204,10971810,14645,0,1721674877,12981.145841639991,72.14284028999828,53455.93754352
2024-07-22,19:01:19.000,204,10971763,14565,0,1721674878,12981.206468429991,72.1216929000002,53455.9305564
2024-07-22,19:01:20.000,204,10971760,14485,0,1721674879,12981.199732119996,72.05120159999933,53455.95850488
2024-07-22,19:01:21.000,204,10971781,14565,0,1721674880,12981.199732119996,72.03710334000061,53455.98645336
2024-07-22,19:01:22.000,204,10971733,14605,0,1721674881,12981.213204740001,71.98071029999846,53455.95850488
2024-07-22,19:01:23.000,204,10971775,14605,0,1721674882,12981.273831530001,71.95251378000103,53456.02837608
2024-07-22,19:01:24.000,204,10971783,14805,0,1721674883,12981.314249390001,71.89612073999888,53456.07728592
2024-07-22,19:01:25.000,204,10971781,14725,0,1721674884,12981.395085110002,71.79038379000121,53456.07728592
2024-07-22,19:01:26.000,204,10971778,14605,0,1721674885,12981.381612489997,71.78333466000186,53456.09126016001
2024-07-22,19:01:27.000,204,10971747,14565,0,1721674886,12981.422030349997,71.71284336000099,53456.1052344
2024-07-22,19:01:28.000,204,10971773,14525,0,1721674887,12981.462448209997,71.71989249000035,53456.119208640004
2024-07-22,19:01:29.000,204,10971753,14645,0,1721674888,12981.523074999997,71.64235206000012,53456.140170000006
2024-07-22,19:01:30.000,204,10971772,14565,0,1721674889,12981.536547620002,71.61415554000268,53456.119208640004
2024-07-22,19:01:31.000,204,10971797,14765,0,1721674890,12981.563492859997,71.57890988999861,53456.19606696
2024-07-22,19:01:32.000,204,10971764,14365,0,1721674891,12981.563492859997,71.51546772000438,53456.251963919996
2024-07-22,19:01:33.000,204,10971778,14725,0,1721674892,12981.644328579998,71.48022207000031,53456.25895104001
2024-07-22,19:01:34.000,204,10971735,14645,0,1721674893,12981.657801199988,71.45907468000223,53456.26593816
2024-07-22,19:01:35.000,204,10971757,14405,0,1721674894,12981.698219059988,71.40973076999944,53456.21004120001
2024-07-22,19:01:36.000,204,10971758,14605,0,1721674895,12981.731900609993,71.37448512000265,53456.23100256001
2024-07-22,19:01:37.000,204,10971740,14725,0,1721674896,12981.765582159998,71.30399382000178,53456.29388664
2024-07-22,19:01:38.000,204,10971741,14485,0,1721674897,12981.812736329994,71.2828464300037,53456.307860880006
2024-07-22,19:01:39.000,204,10971759,14485,0,1721674898,12981.812736329994,71.23350252000091,53456.2449768
2024-07-22,19:01:40.000,204,10971754,14565,0,1721674899,12981.799263709989,71.18415860999812,53456.27292528
2024-07-22,19:01:41.000,204,10971834,14685,0,1721674900,12981.812736329994,71.16301122000004,53456.30087376001
2024-07-22,19:01:42.000,204,10971761,14765,0,1721674901,12981.738636919988,71.12071644000389,53456.29388664
2024-07-22,19:01:43.000,204,10971745,14645,0,1721674902,12981.772318469993,71.0713725300011,53456.37773208001
2024-07-22,19:01:44.000,204,10971771,14365,0,1721674903,12981.765582159998,71.06432340000174,53456.405680560005
2024-07-22,19:01:45.000,204,10971759,14565,0,1721674904,12981.738636919988,71.02202861999831,53456.49651312001
2024-07-22,19:01:46.000,204,10971787,14725,0,1721674905,12981.678010129988,71.04317601000366,53456.46856464001
2024-07-22,19:01:47.000,204,10971789,14645,0,1721674906,12981.664537509998,71.00793035999959,53456.50350024
2024-07-22,19:01:48.000,204,10971798,14565,0,1721674907,12981.624119649998,70.95858645000408,53456.56638432001
2024-07-22,19:01:49.000,204,10971795,14725,0,1721674908,12981.637592270003,70.94448818999808,53456.63625552001
2024-07-22,19:01:50.000,204,10971800,14525,0,1721674909,12981.610647029993,70.88809515000321,53456.60830704
2024-07-22,19:01:51.000,204,10971777,14565,0,1721674910,12981.570229169993,70.86694775999786,53456.59433280001
2024-07-22,19:01:52.000,204,10971776,14885,0,1721674911,12981.509602379992,70.85284949999914,53456.6292684
2024-07-22,19:01:53.000,204,10971812,14245,0,1721674912,12981.435502970002,70.81760385000234,53456.68516536001
2024-07-22,19:01:54.000,204,10971800,14685,0,1721674913,12981.374876180002,70.79645646000426,53456.671191120004
2024-07-22,19:01:55.000,204,10971755,14645,0,1721674914,12981.361403559997,70.81760385000234,53456.67817824
2024-07-22,19:01:56.000,204,10971756,14565,0,1721674915,12981.300776769996,70.7894073300049,53456.63625552001
2024-07-22,19:01:57.000,204,10971775,14565,0,1721674916,12981.233413670001,70.77530906999891,53456.61529416001
2024-07-22,19:01:58.000,204,10971802,14725,0,1721674917,12981.15257795,70.76825993999955,53456.61529416001
2024-07-22,19:01:59.000,204,10971740,14645,0,1721674918,12981.08521484999,70.74711255000148,53456.622281280004
2024-07-22,19:02:00.000,204,10971785,14405,0,1721674919,12981.01111544,70.73301429000276,53456.573371440005
2024-07-22,19:02:01.000,204,10971775,14405,0,1721674920,12981.00437912999,70.70481776999804,53456.54542296001
2024-07-22,19:02:02.000,204,10971795,14365,0,1721674921,12980.97069758,70.6131790799991,53456.60830704
2024-07-22,19:02:03.000,204,10971765,14645,0,1721674922,12980.94375233999,70.59908082000038,53456.56638432001
2024-07-22,19:02:04.000,204,10971787,14725,0,1721674923,12980.90333447999,70.59908082000038,53456.65022976
2024-07-22,19:02:05.000,204,10971751,14885,0,1721674924,12980.88312554999,70.57088430000294,53456.60131992
2024-07-22,19:02:06.000,204,10971757,14725,0,1721674925,12980.856180309995,70.62022820999846,53456.5593972
2024-07-22,19:02:07.000,204,10971787,14805,0,1721674926,12980.775344589994,70.55678604000423,53456.51747448001
2024-07-22,19:02:08.000,204,10971776,14525,0,1721674927,12980.74166303999,70.54973691000487,53456.524461600005
2024-07-22,19:02:09.000,204,10971734,14525,0,1721674928,12980.694508869994,70.52154039000015,53456.5593972
2024-07-22,19:02:10.000,204,10971749,14805,0,1721674929,12980.606936839999,70.479245610004,53456.60131992
2024-07-22,19:02:11.000,204,10971792,14685,0,1721674930,12980.553046359993,70.43695083000057,53456.53843584
2024-07-22,19:02:12.000,204,10971751,14685,0,1721674931,12980.519364809988,70.35236127000098,53456.54542296001
2024-07-22,19:02:13.000,204,10971782,14405,0,1721674932,12980.566518979998,70.35236127000098,53456.55241008
2024-07-22,19:02:14.000,204,10971758,14765,0,1721674933,12980.532837429993,70.37350865999906,53456.51747448001
2024-07-22,19:02:15.000,204,10971763,14485,0,1721674934,12980.532837429993,70.3312138800029,53456.573371440005
2024-07-22,19:02:16.000,204,10971753,14565,0,1721674935,12980.526101119998,70.3030173599982,53456.65022976
2024-07-22,19:02:17.000,204,10971791,14885,0,1721674936,12980.546310049998,70.26072258000204,53456.671191120004
2024-07-22,19:02:18.000,204,10971770,14445,0,1721674937,12980.512628499993,70.2325260600046,53456.71311384001
2024-07-22,19:02:19.000,204,10971783,14525,0,1721674938,12980.559782669989,70.2325260600046,53456.671191120004
2024-07-22,19:02:20.000,204,10971777,14645,0,1721674939,12980.579991599989,70.2325260600046,53456.72010096
2024-07-22,19:02:21.000,204,10971763,14685,0,1721674940,12980.505892189998,70.2325260600046,53456.65721688
2024-07-22,19:02:22.000,204,10971756,14405,0,1721674941,12980.539573739989,70.2325260600046,53456.79695928
2024-07-22,19:02:53.000,204,10971777,14005,0,1721674972,12980.411583849993,69.75318522000453,53456.692152480005
2024-07-22,19:02:54.000,204,10971775,14165,0,1721674973,12980.310539199992,69.78138174000196,53456.65022976
2024-07-22,19:02:55.000,204,10971782,13965,0,1721674974,12980.270121339992,69.76728348000324,53456.70612672
2024-07-22,19:02:56.000,204,10971794,14125,0,1721674975,12980.189285619992,69.81662738999876,53456.7690108
2024-07-22,19:02:57.000,204,10971832,13765,0,1721674976,12980.175813000002,69.83072565000475,53456.78298504001
2024-07-22,19:02:58.000,204,10971819,13645,0,1721674977,12980.121922519997,69.82367651999812,53456.79695928
2024-07-22,19:02:59.000,204,10971788,13925,0,1721674978,12980.041086799996,69.76728348000324,53456.6991396
2024-07-22,19:03:00.000,204,10971758,14205,0,1721674979,12979.946778459991,69.75318522000453,53456.68516536001
2024-07-22,19:03:01.000,204,10971782,14245,0,1721674980,12979.89288798,69.70384131000174,53456.6991396
2024-07-22,19:03:02.000,204,10971826,14045,0,1721674981,12979.818788569995,69.69679218000238,53456.65022976
2024-07-22,19:03:03.000,204,10971791,14005,0,1721674982,12979.778370709995,69.6615465299983,53456.741062320005
2024-07-22,19:03:04.000,204,10971788,14165,0,1721674983,12979.7716344,69.6615465299983,53456.74804944
2024-07-22,19:03:05.000,204,10971796,13965,0,1721674984,12979.798579639995,69.59810436000407,53456.66420400001
2024-07-22,19:03:06.000,204,10971836,14205,0,1721674985,12979.7716344,69.63335001000087,53456.77599792
2024-07-22,19:03:07.000,204,10971841,14445,0,1721674986,12979.74468915999,69.61925175000215,53456.85285624001
2024-07-22,19:03:08.000,204,10971774,14085,0,1721674987,12979.798579639995,69.61925175000215,53456.859843360005
2024-07-22,19:03:09.000,204,10971765,14325,0,1721674988,12979.778370709995,69.61925175000215,53456.82490776
2024-07-22,19:03:10.000,204,10971818,14045,0,1721674989,12979.737952849995,69.58400609999808,53456.81792064
2024-07-22,19:03:11.000,204,10971797,14405,0,1721674990,12979.7716344,69.58400609999808,53456.83189488001
2024-07-22,19:03:12.000,204,10971772,14165,0,1721674991,12979.717743919995,69.57695696999872,53456.810933520006
2024-07-22,19:03:13.000,204,10971781,14085,0,1721674992,12979.74468915999,69.59105523000471,53456.83189488001
2024-07-22,19:03:14.000,204,10971757,13925,0,1721674993,12979.67058975,69.49941653999849,53456.84586912
2024-07-22,19:03:15.000,204,10971763,14005,0,1721674994,12979.616699269995,69.53466219000256,53456.85285624001
2024-07-22,19:03:16.000,204,10971820,14125,0,1721674995,12979.636908199995,69.53466219000256,53456.80394640001
2024-07-22,19:03:17.000,204,10971796,14285,0,1721674996,12979.515654619994,69.50646566999785,53456.80394640001
2024-07-22,19:03:18.000,204,10971785,14085,0,1721674997,12979.46176413999,69.56285871,53456.789972160004
2024-07-22,19:03:19.000,204,10971780,13965,0,1721674998,12979.448291519999,69.51351480000449,53456.81792064
2024-07-22,19:03:20.000,204,10971777,14245,0,1721674999,12979.333774249993,69.51351480000449,53456.82490776
2024-07-22,19:03:21.000,204,10971772,14085,0,1721675000,12979.313565319993,69.60515349000343,53456.80394640001
2024-07-22,19:03:22.000,204,10971768,14125,0,1721675001,12979.333774249993,69.62630088000151,53456.79695928
2024-07-22,19:03:23.000,204,10971785,14245,0,1721675002,12979.327037939998,69.61220262000279,53456.68516536001
2024-07-22,19:03:24.000,204,10971805,13885,0,1721675003,12979.279883769988,69.66859565999766,53456.6991396
2024-07-22,19:03:25.000,204,10971762,14245,0,1721675004,12979.300092699988,69.69679218000238,53456.74804944
2024-07-22,19:03:26.000,204,10971784,14325,0,1721675005,12979.252938529993,69.69679218000238,53456.71311384001
2024-07-22,19:03:27.000,204,10971774,14005,0,1721675006,12979.266411149998,69.65449739999895,53456.741062320005
2024-07-22,19:03:28.000,204,10971775,14205,0,1721675007,12979.293356389993,69.68974305000302,53456.73407520001
2024-07-22,19:03:29.000,204,10971776,13925,0,1721675008,12979.259674839988,69.6615465299983,53456.78298504001
2024-07-22,19:03:30.000,204,10971805,13925,0,1721675009,12979.212520669993,69.6615465299983,53456.85285624001
2024-07-22,19:03:31.000,204,10971810,13845,0,1721675010,12979.219256979988,69.61220262000279,53456.79695928
2024-07-22,19:03:32.000,204,10971816,13925,0,1721675011,12979.232729599993,69.58400609999808,53456.692152480005
2024-07-22,19:03:33.000,204,10971766,14245,0,1721675012,12979.286620079998,69.58400609999808,53456.63625552001
2024-07-22,19:03:34.000,204,10971750,14005,0,1721675013,12979.252938529993,69.51351480000449,53456.65022976
2024-07-22,19:03:35.000,204,10971763,13965,0,1721675014,12979.225993289998,69.50646566999785,53456.58035856
2024-07-22,19:03:36.000,204,10971767,13925,0,1721675015,12979.212520669993,69.49236740999913,53456.643242640006
2024-07-22,19:03:37.000,204,10971775,13925,0,1721675016,12979.172102809993,69.47122002000106,53456.72010096
2024-07-22,19:03:38.000,204,10971766,14365,0,1721675017,12979.178839120003,69.40777784999955,53456.6991396
2024-07-22,19:03:39.000,204,10971728,14085,0,1721675018,12979.165366499998,69.40777784999955,53456.741062320005
2024-07-22,19:03:40.000,204,10971767,13965,0,1721675019,12979.138421260002,69.39367959000083,53456.65022976
2024-07-22,19:03:41.000,204,10971812,14325,0,1721675020,12979.151893879993,69.40072872000019,53456.73407520001
2024-07-22,19:03:42.000,204,10971782,14245,0,1721675021,12979.118212330002,69.37253220000275,53456.70612672
2024-07-22,19:03:43.000,204,10971778,14205,0,1721675022,12979.111476019993,69.32318828999996,53456.692152480005
2024-07-22,19:03:44.000,204,10971748,14005,0,1721675023,12979.084530779997,69.36548307000339,53456.643242640006
2024-07-22,19:03:45.000,204,10971764,14365,0,1721675024,12979.057585540002,69.35138481000467,53456.671191120004
2024-07-22,19:03:46.000,204,10971767,14045,0,1721675025,12979.037376610002,69.32318828999996,53456.692152480005
2024-07-22,19:03:47.000,204,10971794,14005,0,1721675026,12978.996958750002,69.33728654999868,53456.643242640006
2024-07-22,19:03:48.000,204,10971771,14045,0,1721675027,12979.003695059997,69.33728654999868,53456.65721688
2024-07-22,19:03:49.000,204,10971795,14005,0,1721675028,12978.996958750002,69.26679524999781,53456.692152480005
2024-07-22,19:03:50.000,204,10971778,14245,0,1721675029,12978.943068269997,69.2808935100038,53456.59433280001
2024-07-22,19:03:51.000,204,10971794,14205,0,1721675030,12978.916123030001,69.30204090000188,53456.58035856
2024-07-22,19:03:52.000,204,10971766,13845,0,1721675031,12978.895914100001,69.30909003000124,53456.573371440005
2024-07-22,19:03:53.000,204,10971748,13885,0,1721675032,12978.882441479996,69.26679524999781,53456.56638432001
2024-07-22,19:03:54.000,204,10971794,14405,0,1721675033,12978.835287310001,69.28794264000317,53456.573371440005
2024-07-22,19:03:55.000,204,10971757,13885,0,1721675034,12978.875705170001,69.25974611999845,53456.524461600005
2024-07-22,19:03:56.000,204,10971750,14245,0,1721675035,12978.842023619996,69.2808935100038,53456.53843584
2024-07-22,19:03:57.000,204,10971796,13885,0,1721675036,12978.794869450001,69.23154960000102,53456.58035856
2024-07-22,19:03:58.000,204,10971771,14085,0,1721675037,12978.828550999991,69.18925482000486,53456.51747448001
2024-07-22,19:03:59.000,204,10971776,14045,0,1721675038,12978.794869450001,69.22450047000166,53456.573371440005
2024-07-22,19:04:00.000,204,10971754,13885,0,1721675039,12978.767924209991,69.18220568999823,53456.60830704
2024-07-22,19:04:01.000,204,10971790,14165,0,1721675040,12978.77466052,69.17515655999887,53456.55241008
2024-07-22,19:04:02.000,204,10971750,14125,0,1721675041,12978.781396829996,69.18220568999823,53456.53144872
2024-07-22,19:04:03.000,204,10971792,14085,0,1721675042,12978.740978969996,69.16105830000015,53456.49651312001
2024-07-22,19:04:04.000,204,10971752,14365,0,1721675043,12978.73424266,69.16105830000015,53456.489526
2024-07-22,19:04:05.000,204,10971803,13965,0,1721675044,12978.720770039996,69.16105830000015,53456.475551760006
2024-07-22,19:04:06.000,204,10971749,14085,0,1721675045,12978.707297419991,69.15400917000079,53456.50350024
2024-07-22,19:04:07.000,204,10971813,13885,0,1721675046,12978.660143249996,69.15400917000079,53456.54542296001
2024-07-22,19:04:08.000,204,10971765,13925,0,1721675047,12978.65340694,69.14696004000143,53456.55241008
2024-07-22,19:04:09.000,204,10971767,14085,0,1721675048,12978.61298908,69.17515655999887,53456.55241008
2024-07-22,19:04:10.000,204,10971791,13965,0,1721675049,12978.63319801,69.13286178000271,53456.524461600005
2024-07-22,19:04:11.000,204,10971781,13965,0,1721675050,12978.599516459995,69.118763520004,53456.524461600005
2024-07-22,19:04:12.000,204,10971777,13885,0,1721675051,12978.559098599995,69.09761612999864,53456.54542296001
2024-07-22,19:04:13.000,204,10971789,14165,0,1721675052,12978.54562597999,69.0694196100012,53456.573371440005
2024-07-22,19:04:14.000,204,10971729,14165,0,1721675053,12978.4917355,69.01302656999906,53456.54542296001
2024-07-22,19:04:15.000,204,10971776,14045,0,1721675054,12978.437845019995,68.99187918000098,53456.55241008
2024-07-22,19:04:16.000,204,10971778,14245,0,1721675055,12978.437845019995,69.01302656999906,53456.55241008
2024-07-22,19:04:17.000,204,10971767,13925,0,1721675056,12978.39069085,68.96368266000354,53456.573371440005
2024-07-22,19:04:18.000,204,10971764,14045,0,1721675057,12978.336800369994,68.93548613999883,53456.53144872
2024-07-22,19:04:19.000,204,10971784,14165,0,1721675058,12978.34353667999,68.92138788000011,53456.587345679996
2024-07-22,19:04:20.000,204,10971755,13965,0,1721675059,12978.296382509994,68.88614223000332,53456.63625552001
2024-07-22,19:04:21.000,204,10971792,14045,0,1721675060,12978.316591439994,68.88614223000332,53456.51747448001
2024-07-22,19:04:22.000,204,10971771,13925,0,1721675061,12978.222283099989,68.8720439700046,53456.573371440005
2024-07-22,19:04:23.000,204,10971772,14245,0,1721675062,12978.181865239989,68.90024049000203,53456.5593972
2024-07-22,19:04:24.000,204,10971784,14045,0,1721675063,12978.195337859994,68.88614223000332,53456.60131992
2024-07-22,19:04:25.000,204,10971756,14085,0,1721675064,12978.202074169989,68.94253526999819,53456.643242640006
2024-07-22,19:04:26.000,204,10971753,13725,0,1721675065,12978.188601549999,68.94958440000482,53456.6292684
2024-07-22,19:04:27.000,204,10971776,14205,0,1721675066,12978.134711069994,68.96368266000354,53456.67817824
2024-07-22,19:04:28.000,204,10971758,14045,0,1721675067,12978.114502139993,68.93548613999883,53456.65022976
2024-07-22,19:04:29.000,204,10971771,14045,0,1721675068,12978.168392619998,68.93548613999883,53456.573371440005
2024-07-22,19:04:30.000,204,10971803,13965,0,1721675069,12978.134711069994,68.92138788000011,53456.59433280001
2024-07-22,19:04:31.000,204,10971792,14205,0,1721675070,12978.127974759998,68.89319136000267,53456.54542296001
2024-07-22,19:04:32.000,204,10971787,14125,0,1721675071,12978.127974759998,68.91433875000075,53456.454590400004
2024-07-22,19:04:33.000,204,10971795,14045,0,1721675072,12978.127974759998,68.89319136000267,53456.54542296001
2024-07-22,19:04:34.000,204,10971802,13765,0,1721675073,12978.154919999994,68.9072896200014,53456.56638432001
2024-07-22,19:04:35.000,204,10971747,14045,0,1721675074,12978.080820589988,68.91433875000075,53456.59433280001
2024-07-22,19:04:36.000,204,10971815,13805,0,1721675075,12978.121238449989,68.9072896200014,53456.54542296001
2024-07-22,19:04:37.000,204,10971809,14125,0,1721675076,12978.141447379989,68.90024049000203,53456.51048736
2024-07-22,19:04:38.000,204,10971813,14005,0,1721675077,12978.101029519989,68.83679832000053,53456.55241008
2024-07-22,19:04:39.000,204,10971758,14165,0,1721675078,12978.094293209993,68.82270006000181,53456.475551760006
2024-07-22,19:04:40.000,204,10971785,14445,0,1721675079,12978.107765829998,68.83679832000053,53456.58035856
2024-07-22,19:04:41.000,204,10971825,14085,0,1721675080,12978.094293209993,68.81565093000245,53456.573371440005
2024-07-22,19:04:42.000,204,10971751,14125,0,1721675081,12978.127974759998,68.78040527999838,53456.49651312001
2024-07-22,19:04:43.000,204,10971790,14245,0,1721675082,12978.141447379989,68.76630701999966,53456.48253888
2024-07-22,19:04:44.000,204,10971793,14165,0,1721675083,12978.154919999994,68.76630701999966,53456.475551760006
2024-07-22,19:04:45.000,204,10971711,14125,0,1721675084,12978.181865239989,68.75220876000094,53456.44061616
2024-07-22,19:04:46.000,204,10971774,14005,0,1721675085,12978.195337859994,68.70286484999815,53456.454590400004
2024-07-22,19:04:47.000,204,10971830,14205,0,1721675086,12978.235755719994,68.67466833000071,53456.39869344001
2024-07-22,19:04:48.000,204,10971734,14045,0,1721675087,12978.215546789994,68.61827528999856,53456.405680560005
2024-07-22,19:04:49.000,204,10971792,13885,0,1721675088,12978.229019409999,68.65352094000264,53456.46157752
2024-07-22,19:04:50.000,204,10971812,14245,0,1721675089,12978.222283099989,68.67466833000071,53456.475551760006
2024-07-22,19:04:51.000,204,10971746,14085,0,1721675090,12978.235755719994,68.64647181000328,53456.43362904
2024-07-22,19:04:52.000,204,10971732,14325,0,1721675091,12978.215546789994,68.63237355000456,53456.46856464001
2024-07-22,19:04:53.000,204,10971779,14165,0,1721675092,12978.269437269999,68.61827528999856,53456.34978360001
2024-07-22,19:04:54.000,204,10971771,13965,0,1721675093,12978.242492029989,68.51958747000026,53456.237989680005
2024-07-22,19:04:55.000,204,10971752,14245,0,1721675094,12978.175128929994,68.49844008000218,53456.41266768
2024-07-22,19:04:56.000,204,10971738,14205,0,1721675095,12978.195337859994,68.45614529999875,53456.44061616
2024-07-22,19:04:57.000,204,10971769,14565,0,1721675096,12978.175128929994,68.4772926900041,53456.41266768
2024-07-22,19:04:58.000,204,10971745,13925,0,1721675097,12978.208810479999,68.40680139000324,53456.39170632
2024-07-22,19:04:59.000,204,10971767,14045,0,1721675098,12978.249228339999,68.35745748000045,53456.39170632
2024-07-22,19:05:00.000,204,10971764,14005,0,1721675099,12978.249228339999,68.32926096000301,53456.37074496
2024-07-22,19:05:01.000,204,10971767,14085,0,1721675100,12978.195337859994,68.29401530999894,53456.50350024
2024-07-22,19:05:02.000,204,10971747,14325,0,1721675101,12978.296382509994,68.2658187900015,53456.3847192
2024-07-22,19:05:03.000,204,10971774,14005,0,1721675102,12978.269437269999,68.28696617999958,53456.489526
2024-07-22,19:05:04.000,204,10971779,14245,0,1721675103,12978.269437269999,68.24467140000343,53456.48253888
2024-07-22,19:05:05.000,204,10971736,14165,0,1721675104,12978.242492029989,68.20942574999935,53456.573371440005
2024-07-22,19:05:06.000,204,10971785,14405,0,1721675105,12978.222283099989,68.23057314000471,53456.671191120004
2024-07-22,19:05:07.000,204,10971774,14125,0,1721675106,12978.229019409999,68.20942574999935,53456.643242640006
2024-07-22,19:05:08.000,204,10971759,14165,0,1721675107,12978.30311881999,68.20237662,53456.6292684
2024-07-22,19:05:09.000,204,10971717,14085,0,1721675108,12978.309855129999,68.20942574999935,53456.56638432001
2024-07-22,19:05:10.000,204,10971807,14045,0,1721675109,12978.336800369994,68.17418010000256,53456.50350024
2024-07-22,19:05:11.000,204,10971780,14045,0,1721675110,12978.39069085,68.15303271000448,53456.6292684
2024-07-22,19:05:12.000,204,10971788,14005,0,1721675111,12978.43110871,68.15303271000448,53456.65721688
2024-07-22,19:05:13.000,204,10971747,13925,0,1721675112,12978.53215336,68.15303271000448,53456.63625552001
2024-07-22,19:05:14.000,204,10971782,13925,0,1721675113,12978.58604383999,68.16008184000384,53456.6292684
2024-07-22,19:05:15.000,204,10971795,14205,0,1721675114,12978.62646169999,68.1671309700032,53456.66420400001
2024-07-22,19:05:16.000,204,10971759,14205,0,1721675115,12978.71403373,68.23762227000407,53456.643242640006
2024-07-22,19:05:17.000,204,10971756,14085,0,1721675116,12978.75445159,68.27991705000022,53456.72708808
2024-07-22,19:05:18.000,204,10971743,14285,0,1721675117,12978.740978969996,68.25172053000279,53456.72010096
2024-07-22,19:05:19.000,204,10971763,13845,0,1721675118,12978.71403373,68.2658187900015,53456.70612672
2024-07-22,19:05:20.000,204,10971750,13845,0,1721675119,12978.75445159,68.3010644399983,53456.73407520001
2024-07-22,19:05:21.000,204,10971809,14245,0,1721675120,12978.75445159,68.30811356999766,53456.74804944
2024-07-22,19:05:22.000,204,10971753,13885,0,1721675121,12978.700561109996,68.28696617999958,53456.74804944
2024-07-22,19:05:23.000,204,10971781,14085,0,1721675122,12978.767924209991,68.27991705000022,53456.74804944
2024-07-22,19:05:24.000,204,10971739,14325,0,1721675123,12978.71403373,68.29401530999894,53456.789972160004
2024-07-22,19:05:25.000,204,10971724,14165,0,1721675124,12978.71403373,68.27286792000086,53456.72708808
2024-07-22,19:05:26.000,204,10971751,14245,0,1721675125,12978.727506349991,68.24467140000343,53456.78298504001
2024-07-22,19:05:27.000,204,10971692,14005,0,1721675126,12978.71403373,68.27991705000022,53456.76202368001
2024-07-22,19:05:28.000,204,10971755,14245,0,1721675127,12978.680352179996,68.25876966000214,53456.692152480005
2024-07-22,19:05:29.000,204,10971777,13925,0,1721675128,12978.6938248,68.2658187900015,53456.77599792
2024-07-22,19:05:30.000,204,10971694,14085,0,1721675129,12978.64667062999,68.24467140000343,53456.741062320005
2024-07-22,19:05:31.000,204,10971717,13805,0,1721675130,12978.62646169999,68.18827836000128,53456.810933520006
2024-07-22,19:05:32.000,204,10971754,14045,0,1721675131,12978.56583490999,68.18122923000192,53456.80394640001
2024-07-22,19:05:33.000,204,10971770,14005,0,1721675132,12978.579307529995,68.18827836000128,53456.789972160004
2024-07-22,19:05:34.000,204,10971768,14005,0,1721675133,12978.55236229,68.17418010000256,53456.7690108
2024-07-22,19:05:35.000,204,10971769,14245,0,1721675134,12978.4917355,68.15303271000448,53456.78298504001
2024-07-22,19:05:36.000,204,10971773,13925,0,1721675135,12978.47152657,68.15303271000448,53456.810933520006
2024-07-22,19:05:37.000,204,10971732,14125,0,1721675136,12978.4917355,68.14598357999785,53456.83189488001
2024-07-22,19:05:38.000,204,10971754,14245,0,1721675137,12978.478262879995,68.08254141000361,53456.82490776
2024-07-22,19:05:39.000,204,10971753,14125,0,1721675138,12978.437845019995,68.10368880000169,53456.84586912
2024-07-22,19:05:40.000,204,10971809,13965,0,1721675139,12978.437845019995,68.0543448899989,53456.838882000004
2024-07-22,19:05:41.000,204,10971752,13805,0,1721675140,12978.42437239999,68.04729575999954,53456.83189488001
2024-07-22,19:05:42.000,204,10971744,13925,0,1721675141,12978.357009299994,68.0190992400021,53456.79695928
2024-07-22,19:05:43.000,204,10971786,14125,0,1721675142,12978.316591439994,67.97680445999868,53456.78298504001
2024-07-22,19:05:44.000,204,10971784,14245,0,1721675143,12978.336800369994,68.00500098000339,53456.741062320005
2024-07-22,19:05:45.000,204,10971754,14005,0,1721675144,12978.309855129999,67.9556570700006,53456.72708808
2024-07-22,19:05:46.000,204,10971741,14205,0,1721675145,12978.255964649994,67.94860794000124,53456.75503656
2024-07-22,19:05:47.000,204,10971761,14085,0,1721675146,12978.235755719994,67.89926402999845,53456.77599792
2024-07-22,19:05:48.000,204,10971787,14165,0,1721675147,12978.202074169989,67.82877273000486,53456.810933520006
2024-07-22,19:05:49.000,204,10971747,14125,0,1721675148,12978.208810479999,67.83582186000422,53456.810933520006
2024-07-22,19:05:50.000,204,10971760,13885,0,1721675149,12978.242492029989,67.81467446999886,53456.84586912
2024-07-22,19:05:51.000,204,10971721,14245,0,1721675150,12978.242492029989,67.82172359999822,53456.859843360005
2024-07-22,19:05:52.000,204,10971784,13925,0,1721675151,12978.255964649994,67.77942882000207,53456.82490776
2024-07-22,19:05:53.000,204,10971809,13965,0,1721675152,12978.255964649994,67.75828143000399,53456.7690108
2024-07-22,19:05:54.000,204,10971745,13805,0,1721675153,12978.222283099989,67.78647795000143,53456.789972160004
2024-07-22,19:05:55.000,204,10971723,14285,0,1721675154,12978.208810479999,67.75828143000399,53456.7690108
2024-07-22,19:05:56.000,204,10971710,14005,0,1721675155,12978.222283099989,67.75123230000463,53456.7690108
2024-07-22,19:05:57.000,204,10971731,14045,0,1721675156,12978.215546789994,67.76533056000335,53456.76202368001
2024-07-22,19:05:58.000,204,10971772,13765,0,1721675157,12978.195337859994,67.72303577999992,53456.810933520006
2024-07-22,19:05:59.000,204,10971725,14085,0,1721675158,12978.168392619998,67.70188839000184,53456.79695928
2024-07-22,19:06:00.000,204,10971724,14045,0,1721675159,12978.161656309989,67.71598665000056,53456.810933520006
2024-07-22,19:06:01.000,204,10971779,14285,0,1721675160,12978.148183689998,67.744183169998,53456.741062320005
2024-07-22,19:06:02.000,204,10971729,14245,0,1721675161,12978.101029519989,67.70188839000184,53456.68516536001
2024-07-22,19:06:03.000,204,10971772,14245,0,1721675162,12978.087556899998,67.72303577999992,53456.80394640001
2024-07-22,19:06:04.000,204,10971780,14045,0,1721675163,12978.040402729988,67.73008490999928,53456.7690108
2024-07-22,19:06:05.000,204,10971763,14485,0,1721675164,12977.966303319998,67.744183169998,53456.79695928
2024-07-22,19:06:06.000,204,10971726,13965,0,1721675165,12977.912412839993,67.75123230000463,53456.789972160004
2024-07-22,19:06:07.000,204,10971758,14045,0,1721675166,12977.898940220002,67.77237969000271,53456.72010096
2024-07-22,19:06:08.000,204,10971724,13725,0,1721675167,12977.845049739997,67.80057621000014,53456.72708808
2024-07-22,19:06:09.000,204,10971765,13925,0,1721675168,12977.818104500002,67.8076253399995,53456.72010096
2024-07-22,19:06:10.000,204,10971722,14005,0,1721675169,12977.784422949997,67.8076253399995,53456.6991396
2024-07-22,19:06:11.000,204,10971782,14245,0,1721675170,12977.737268780002,67.81467446999886,53456.741062320005
2024-07-22,19:06:12.000,204,10971775,14045,0,1721675171,12977.764214019997,67.82172359999822,53456.78298504001
2024-07-22,19:06:13.000,204,10971723,13845,0,1721675172,12977.717059850002,67.82877273000486,53456.74804944
2024-07-22,19:06:14.000,204,10971774,14165,0,1721675173,12977.710323539992,67.79352708000079,53456.77599792
2024-07-22,19:06:15.000,204,10971762,14085,0,1721675174,12977.703587229997,67.8076253399995,53456.72708808
2024-07-22,19:06:16.000,204,10971776,14045,0,1721675175,12977.690114609992,67.84287099000358,53456.76202368001
2024-07-22,19:06:17.000,204,10971744,14045,0,1721675176,12977.642960439996,67.8076253399995,53456.671191120004
2024-07-22,19:06:18.000,204,10971752,14165,0,1721675177,12977.642960439996,67.81467446999886,53456.61529416001
2024-07-22,19:06:19.000,204,10971768,14445,0,1721675178,12977.663169369996,67.82877273000486,53456.692152480005
2024-07-22,19:06:20.000,204,10971754,14245,0,1721675179,12977.730532469992,67.8569692500023,53456.66420400001
2024-07-22,19:06:21.000,204,10971746,14085,0,1721675180,12977.683378299997,67.88516576999973,53456.68516536001
2024-07-22,19:06:22.000,204,10971754,14165,0,1721675181,12977.636224130001,67.83582186000422,53456.622281280004
2024-07-22,19:06:23.000,204,10971746,14245,0,1721675182,12977.656433060001,67.89926402999845,53456.56638432001
2024-07-22,19:06:24.000,204,10971775,13845,0,1721675183,12977.663169369996,67.87106751000101,53456.46157752
2024-07-22,19:06:25.000,204,10971734,14005,0,1721675184,12977.602542579996,67.86401838000165,53456.50350024
2024-07-22,19:06:26.000,204,10971780,14005,0,1721675185,12977.55538841,67.87811664000037,53456.53843584
2024-07-22,19:06:27.000,204,10971782,14085,0,1721675186,12977.51497055,67.89926402999845,53456.573371440005
2024-07-22,19:06:28.000,204,10971788,14165,0,1721675187,12977.488025309991,67.90631315999781,53456.643242640006
2024-07-22,19:06:29.000,204,10971764,14245,0,1721675188,12977.40718958999,67.90631315999781,53456.51048736
2024-07-22,19:06:30.000,204,10971791,14165,0,1721675189,12977.38698065999,67.96270619999996,53456.6292684
2024-07-22,19:06:31.000,204,10971778,14285,0,1721675190,12977.299408629995,67.97680445999868,53456.58035856
2024-07-22,19:06:32.000,204,10971765,14245,0,1721675191,12977.28593600999,67.99090272000467,53456.6292684
2024-07-22,19:06:33.000,204,10971753,14085,0,1721675192,12977.2118366,68.04729575999954,53456.573371440005
2024-07-22,19:06:34.000,204,10971778,13925,0,1721675193,12977.2118366,68.07549228000426,53456.55241008
2024-07-22,19:06:35.000,204,10971764,14045,0,1721675194,12977.14447349999,68.12483618999977,53456.53144872
2024-07-22,19:06:36.000,204,10971763,14085,0,1721675195,12977.15120981,68.16008184000384,53456.61529416001
2024-07-22,19:06:37.000,204,10971783,14165,0,1721675196,12977.15120981,68.20237662,53456.63625552001
2024-07-22,19:06:38.000,204,10971748,13885,0,1721675197,12977.18489135999,68.25172053000279,53456.671191120004
2024-07-22,19:06:39.000,204,10971798,14045,0,1721675198,12977.18489135999,68.27991705000022,53456.71311384001
2024-07-22,19:06:40.000,204,10971747,13925,0,1721675199,12977.18489135999,68.3151627000043,53456.72708808
2024-07-22,19:06:41.000,204,10971785,13885,0,1721675200,12977.15120981,68.3151627000043,53456.692152480005
2024-07-22,19:06:42.000,204,10971745,14245,0,1721675201,12977.117528259994,68.32221183000365,53456.643242640006
2024-07-22,19:06:43.000,204,10971775,14005,0,1721675202,12977.117528259994,68.30811356999766,53456.65022976
2024-07-22,19:06:44.000,204,10971777,14085,0,1721675203,12977.11079195,68.32926096000301,53456.622281280004
2024-07-22,19:06:45.000,204,10971766,13965,0,1721675204,12977.12426456999,68.33631009000237,53456.6292684
2024-07-22,19:06:46.000,204,10971767,13845,0,1721675205,12977.056901469994,68.3010644399983,53456.65022976
2024-07-22,19:06:47.000,204,10971756,14285,0,1721675206,12977.023219919989,68.32926096000301,53456.58035856
2024-07-22,19:06:48.000,204,10971724,14205,0,1721675207,12977.009747299999,68.3010644399983,53456.60830704
2024-07-22,19:06:49.000,204,10971775,13965,0,1721675208,12977.003010989989,68.30811356999766,53456.63625552001
2024-07-22,19:06:50.000,204,10971752,13925,0,1721675209,12976.935647889994,68.3010644399983,53456.6292684
2024-07-22,19:06:51.000,204,10971766,14165,0,1721675210,12976.982802059989,68.3010644399983,53456.587345679996
2024-07-22,19:06:52.000,204,10971742,14325,0,1721675211,12976.982802059989,68.28696617999958,53456.59433280001
2024-07-22,19:06:53.000,204,10971775,13885,0,1721675212,12976.949120509998,68.27286792000086,53456.63625552001
2024-07-22,19:06:54.000,204,10971760,13965,0,1721675213,12976.969329439999,68.23762227000407,53456.5593972
2024-07-22,19:06:55.000,204,10971803,14005,0,1721675214,12976.989538369999,68.18827836000128,53456.573371440005
2024-07-22,19:06:56.000,204,10971796,13805,0,1721675215,12977.090583019999,68.17418010000256,53456.643242640006
2024-07-22,19:06:57.000,204,10971778,14045,0,1721675216,12977.11079195,68.15303271000448,53456.60131992
2024-07-22,19:06:58.000,204,10971751,14085,0,1721675217,12977.12426456999,68.12483618999977,53456.6292684
2024-07-22,19:06:59.000,204,10971755,13965,0,1721675218,12977.18489135999,68.08254141000361,53456.6292684
2024-07-22,19:07:00.000,204,10971766,14005,0,1721675219,12977.19162767,68.07549228000426,53456.587345679996
2024-07-22,19:07:01.000,204,10971788,14085,0,1721675220,12977.24551814999,68.0190992400021,53456.524461600005
2024-07-22,19:07:02.000,204,10971785,14005,0,1721675221,12977.299408629995,67.99795185000403,53456.60131992
2024-07-22,19:07:03.000,204,10971733,14125,0,1721675222,12977.34656279999,67.93450968000252,53456.53843584
2024-07-22,19:07:04.000,204,10971760,14085,0,1721675223,12977.339826489995,67.92746055000316,53456.55241008
2024-07-22,19:07:05.000,204,10971754,13725,0,1721675224,12977.42739851999,67.89926402999845,53456.573371440005
2024-07-22,19:07:06.000,204,10971719,13885,0,1721675225,12977.40718958999,67.90631315999781,53456.587345679996
2024-07-22,19:07:07.000,204,10971799,13925,0,1721675226,12977.40718958999,67.88516576999973,53456.573371440005
2024-07-22,19:07:08.000,204,10971778,14125,0,1721675227,12977.39371697,67.89221489999909,53456.622281280004
2024-07-22,19:07:09.000,204,10971783,14085,0,1721675228,12977.39371697,67.91336229000444,53456.67817824
2024-07-22,19:07:10.000,204,10971738,13925,0,1721675229,12977.37350804,67.86401838000165,53456.692152480005
2024-07-22,19:07:11.000,204,10971748,14125,0,1721675230,12977.38698065999,67.89926402999845,53456.6292684
2024-07-22,19:07:12.000,204,10971815,14245,0,1721675231,12977.360035419995,67.89926402999845,53456.67817824
2024-07-22,19:07:13.000,204,10971735,13885,0,1721675232,12977.34656279999,67.9204114200038,53456.61529416001
2024-07-22,19:07:14.000,204,10971764,13765,0,1721675233,12977.31288125,67.91336229000444,53456.55241008
2024-07-22,19:07:15.000,204,10971719,14165,0,1721675234,12977.32635386999,67.87811664000037,53456.56638432001
2024-07-22,19:07:16.000,204,10971741,14245,0,1721675235,12977.279199699995,67.91336229000444,53456.53144872
2024-07-22,19:07:17.000,204,10971779,14245,0,1721675236,12977.218572909995,67.90631315999781,53456.55241008
2024-07-22,19:07:18.000,204,10971782,13885,0,1721675237,12977.238781839995,67.87811664000037,53456.50350024
2024-07-22,19:07:19.000,204,10971754,14085,0,1721675238,12977.2118366,67.89221489999909,53456.573371440005
2024-07-22,19:07:20.000,204,10971780,13845,0,1721675239,12977.16468242999,67.84992012000293,53456.60830704
2024-07-22,19:07:21.000,204,10971772,14045,0,1721675240,12977.178155049995,67.82172359999822,53456.56638432001
2024-07-22,19:07:22.000,204,10971782,14005,0,1721675241,12977.14447349999,67.81467446999886,53456.622281280004
2024-07-22,19:07:23.000,204,10971755,14125,0,1721675242,12977.15120981,67.82172359999822,53456.65721688
2024-07-22,19:07:24.000,204,10971776,13885,0,1721675243,12977.10405563999,67.77942882000207,53456.66420400001
2024-07-22,19:07:25.000,204,10971791,14045,0,1721675244,12977.10405563999,67.76533056000335,53456.71311384001
2024-07-22,19:07:26.000,204,10971817,13845,0,1721675245,12977.097319329994,67.75828143000399,53456.72708808
2024-07-22,19:07:27.000,204,10971812,14325,0,1721675246,12977.056901469994,67.72303577999992,53456.671191120004
2024-07-22,19:07:28.000,204,10971758,14045,0,1721675247,12977.050165159999,67.73713403999864,53456.72010096
2024-07-22,19:07:29.000,204,10971798,13965,0,1721675248,12977.016483609994,67.744183169998,53456.692152480005
2024-07-22,19:07:30.000,204,10971739,13845,0,1721675249,12976.969329439999,67.73713403999864,53456.67817824
2024-07-22,19:07:31.000,204,10971746,14085,0,1721675250,12976.969329439999,67.72303577999992,53456.671191120004
2024-07-22,19:07:32.000,204,10971790,14125,0,1721675251,12976.969329439999,67.72303577999992,53456.67817824
2024-07-22,19:07:33.000,204,10971764,14045,0,1721675252,12976.955856819994,67.68074100000376,53456.67817824
2024-07-22,19:07:34.000,204,10971783,14005,0,1721675253,12976.955856819994,67.64549534999969,53456.60131992
2024-07-22,19:07:35.000,204,10971806,13885,0,1721675254,12976.935647889994,67.63844622000033,53456.524461600005
2024-07-22,19:07:36.000,204,10971794,14045,0,1721675255,12976.901966339989,67.63844622000033,53456.53144872
2024-07-22,19:07:37.000,204,10971836,14045,0,1721675256,12976.915438959993,67.63844622000033,53456.54542296001
2024-07-22,19:07:38.000,204,10971800,14245,0,1721675257,12976.928911579998,67.59615144000418,53456.44061616
2024-07-22,19:07:39.000,204,10971772,14165,0,1721675258,12976.955856819994,67.59615144000418,53456.55241008
2024-07-22,19:07:40.000,204,10971730,13685,0,1721675259,12977.003010989989,67.6102497000029,53456.53144872
2024-07-22,19:07:41.000,204,10971752,13765,0,1721675260,12976.989538369999,67.57500404999882,53456.56638432001
2024-07-22,19:07:42.000,204,10971771,14165,0,1721675261,12977.029956229999,67.59615144000418,53456.58035856
2024-07-22,19:07:43.000,204,10971756,14005,0,1721675262,12977.009747299999,67.6102497000029,53456.60131992
2024-07-22,19:07:44.000,204,10971767,14085,0,1721675263,12977.003010989989,67.6102497000029,53456.54542296001
2024-07-22,19:07:45.000,204,10971747,13925,0,1721675264,12977.009747299999,67.61729883000226,53456.524461600005
2024-07-22,19:07:46.000,204,10971727,14005,0,1721675265,12977.003010989989,67.6736918700044,53456.55241008
2024-07-22,19:07:47.000,204,10971773,13885,0,1721675266,12977.023219919989,67.66664273999777,53456.53144872
2024-07-22,19:07:48.000,204,10971752,14045,0,1721675267,12976.982802059989,67.73008490999928,53456.46856464001
2024-07-22,19:07:49.000,204,10971762,13965,0,1721675268,12977.056901469994,67.744183169998,53456.58035856
2024-07-22,19:07:50.000,204,10971812,13885,0,1721675269,12977.016483609994,67.72303577999992,53456.51747448001
2024-07-22,19:07:51.000,204,10971733,13845,0,1721675270,12977.009747299999,67.72303577999992,53456.54542296001
2024-07-22,19:07:52.000,204,10971768,13885,0,1721675271,12976.989538369999,67.68074100000376,53456.50350024
2024-07-22,19:07:53.000,204,10971760,13805,0,1721675272,12976.976065749994,67.68074100000376,53456.454590400004
2024-07-22,19:07:54.000,204,10971755,14125,0,1721675273,12976.922175269989,67.63844622000033,53456.41266768
2024-07-22,19:07:55.000,204,10971733,14085,0,1721675274,12976.989538369999,67.63844622000033,53456.51048736
2024-07-22,19:07:56.000,204,10971776,14405,0,1721675275,12977.016483609994,67.59615144000418,53456.60830704
2024-07-22,19:07:57.000,204,10971777,14005,0,1721675276,12977.04342884999,67.55385666000075,53456.587345679996
2024-07-22,19:07:58.000,204,10971756,14405,0,1721675277,12977.06363777999,67.51861101000395,53456.60131992
2024-07-22,19:07:59.000,204,10971741,14205,0,1721675278,12977.090583019999,67.4974636199986,53456.587345679996
2024-07-22,19:08:00.000,204,10971768,14285,0,1721675279,12977.117528259994,67.4622179700018,53456.587345679996
2024-07-22,19:08:01.000,204,10971754,14325,0,1721675280,12977.18489135999,67.44107058000372,53456.60131992
2024-07-22,19:08:02.000,204,10971804,14045,0,1721675281,12977.15120981,67.37762841000222,53456.66420400001
2024-07-22,19:08:03.000,204,10971785,14045,0,1721675282,12977.19162767,67.40582492999965,53456.68516536001
2024-07-22,19:08:04.000,204,10971799,14245,0,1721675283,12977.2118366,67.35648102000414,53456.7690108
2024-07-22,19:08:05.000,204,10971750,14045,0,1721675284,12977.22530921999,67.34238275999815,53456.79695928
2024-07-22,19:08:06.000,204,10971771,13885,0,1721675285,12977.22530921999,67.34943189000478,53456.82490776
2024-07-22,19:08:07.000,204,10971755,14085,0,1721675286,12977.23204553,67.3635301500035,53456.77599792
2024-07-22,19:08:08.000,204,10971772,14165,0,1721675287,12977.22530921999,67.32123537000007,53456.78298504001
2024-07-22,19:08:09.000,204,10971735,13885,0,1721675288,12977.218572909995,67.32828449999943,53456.79695928
2024-07-22,19:08:10.000,204,10971727,14045,0,1721675289,12977.16468242999,67.31418624000071,53456.85285624001
2024-07-22,19:08:11.000,204,10971745,14165,0,1721675290,12977.157946119994,67.32123537000007,53456.83189488001
2024-07-22,19:08:12.000,204,10971763,14325,0,1721675291,12977.15120981,67.30008798000199,53456.86683048
2024-07-22,19:08:13.000,204,10971791,14085,0,1721675292,12977.14447349999,67.30713711000135,53456.88080472001
2024-07-22,19:08:14.000,204,10971766,13885,0,1721675293,12977.137737189994,67.27189146000455,53456.84586912
2024-07-22,19:08:15.000,204,10971758,14405,0,1721675294,12977.12426456999,67.23664581000048,53456.80394640001
2024-07-22,19:08:16.000,204,10971779,14285,0,1721675295,12977.117528259994,67.24369493999984,53456.79695928
2024-07-22,19:08:17.000,204,10971791,13965,0,1721675296,12977.117528259994,67.2507440699992,53456.89477896
2024-07-22,19:08:18.000,204,10971761,14165,0,1721675297,12977.13100088,67.25779319999856,53456.83189488001
2024-07-22,19:08:19.000,204,10971780,14205,0,1721675298,12977.023219919989,67.22959668000112,53456.88080472001
2024-07-22,19:08:20.000,204,10971770,14005,0,1721675299,12977.009747299999,67.20844929000305,53456.85285624001
2024-07-22,19:08:21.000,204,10971792,14445,0,1721675300,12976.976065749994,67.20140016000369,53456.79695928
2024-07-22,19:08:22.000,204,10971735,14325,0,1721675301,12976.969329439999,67.16615450999961,53456.838882000004
2024-07-22,19:08:23.000,204,10971789,14005,0,1721675302,12976.955856819994,67.15910538000026,53456.8738176
2024-07-22,19:08:24.000,204,10971732,14045,0,1721675303,12976.942384199989,67.17320363999897,53456.86683048
2024-07-22,19:08:25.000,204,10971740,13925,0,1721675304,12976.949120509998,67.16615450999961,53456.86683048
2024-07-22,19:08:26.000,204,10971753,14085,0,1721675305,12976.881757409988,67.15910538000026,53456.92971456001
2024-07-22,19:08:27.000,204,10971743,13725,0,1721675306,12976.861548479988,67.1520562500009,53456.93670168
2024-07-22,19:08:28.000,204,10971757,13725,0,1721675307,12976.834603239993,67.14500712000154,53456.9436888
2024-07-22,19:08:29.000,204,10971756,14085,0,1721675308,12976.753767519993,67.10976147000474,53456.908753200005
2024-07-22,19:08:30.000,204,10971768,14125,0,1721675309,12976.713349659993,67.13795799000218,53456.92272744
2024-07-22,19:08:31.000,204,10971773,14125,0,1721675310,12976.753767519993,67.13795799000218,53456.86683048
2024-07-22,19:08:32.000,204,10971770,13925,0,1721675311,12976.672931799993,67.12385973000346,53456.859843360005
2024-07-22,19:08:33.000,204,10971766,14205,0,1721675312,12976.666195489997,67.13090886000282,53456.81792064
2024-07-22,19:08:34.000,204,10971759,14045,0,1721675313,12976.639250250002,67.13795799000218,53456.77599792
2024-07-22,19:08:35.000,204,10971774,13845,0,1721675314,12976.639250250002,67.1520562500009,53456.85285624001
2024-07-22,19:08:36.000,204,10971772,13765,0,1721675315,12976.592096079992,67.13795799000218,53456.789972160004
2024-07-22,19:08:37.000,204,10971806,13965,0,1721675316,12976.544941909997,67.15910538000026,53456.88080472001
2024-07-22,19:08:38.000,204,10971739,14165,0,1721675317,12976.524732979997,67.13795799000218,53456.789972160004
2024-07-22,19:08:39.000,204,10971747,14005,0,1721675318,12976.497787740002,67.15910538000026,53456.85285624001
2024-07-22,19:08:40.000,204,10971754,14045,0,1721675319,12976.524732979997,67.10976147000474,53456.90176608001
2024-07-22,19:08:41.000,204,10971775,14085,0,1721675320,12976.558414530002,67.10976147000474,53456.91574032
2024-07-22,19:08:42.000,204,10971770,14205,0,1721675321,12976.544941909997,67.12385973000346,53456.9436888
2024-07-22,19:08:43.000,204,10971768,14005,0,1721675322,12976.578623460002,67.13090886000282,53456.89477896
2024-07-22,19:08:44.000,204,10971790,14245,0,1721675323,12976.625777629997,67.14500712000154,53456.957663040004
2024-07-22,19:08:45.000,204,10971791,14165,0,1721675324,12976.659459180002,67.12385973000346,53456.96465016
2024-07-22,19:08:46.000,204,10971766,14045,0,1721675325,12976.693140729993,67.10976147000474,53456.98561152
2024-07-22,19:08:47.000,204,10971781,14125,0,1721675326,12976.760503830003,67.10976147000474,53457.027534240005
2024-07-22,19:08:48.000,204,10971743,14045,0,1721675327,12976.767240139998,67.1027123399981,53457.02054712001
2024-07-22,19:08:49.000,204,10971775,13725,0,1721675328,12976.800921689988,67.1027123399981,53457.05548272
2024-07-22,19:08:50.000,204,10971768,14045,0,1721675329,12976.827866929998,67.09566320999875,53457.09740544001
2024-07-22,19:08:51.000,204,10971755,14045,0,1721675330,12976.814394309993,67.1027123399981,53457.174263760004
2024-07-22,19:08:52.000,204,10971803,13885,0,1721675331,12976.834603239993,67.10976147000474,53457.13932816001
2024-07-22,19:08:53.000,204,10971729,14085,0,1721675332,12976.854812169993,67.08156495000003,53457.146315280006
2024-07-22,19:08:54.000,204,10971804,13885,0,1721675333,12976.861548479988,67.08861407999939,53457.125353920004
2024-07-22,19:08:55.000,204,10971737,14285,0,1721675334,12976.901966339989,67.09566320999875,53457.125353920004
2024-07-22,19:08:56.000,204,10971785,14245,0,1721675335,12976.881757409988,67.12385973000346,53457.10439256
2024-07-22,19:08:57.000,204,10971766,14205,0,1721675336,12976.901966339989,67.14500712000154,53457.18823800001
2024-07-22,19:08:58.000,204,10971765,13805,0,1721675337,12976.881757409988,67.17320363999897,53457.13932816001
2024-07-22,19:08:59.000,204,10971732,13685,0,1721675338,12976.915438959993,67.19435103000433,53457.16028952
2024-07-22,19:09:00.000,204,10971766,14045,0,1721675339,12976.908702649998,67.20140016000369,53457.20221224
2024-07-22,19:09:01.000,204,10971786,13885,0,1721675340,12976.922175269989,67.22254755000176,53457.244134960005
2024-07-22,19:09:02.000,204,10971743,14405,0,1721675341,12976.908702649998,67.23664581000048,53457.23714784001
2024-07-22,19:09:03.000,204,10971810,14045,0,1721675342,12976.888493719998,67.24369493999984,53457.25112208
2024-07-22,19:09:04.000,204,10971772,14205,0,1721675343,12976.915438959993,67.24369493999984,53457.23714784001
2024-07-22,19:09:05.000,204,10971749,13925,0,1721675344,12976.895230029993,67.2154984200024,53457.25112208
2024-07-22,19:09:06.000,204,10971759,14005,0,1721675345,12976.915438959993,67.19435103000433,53457.20221224
2024-07-22,19:09:07.000,204,10971725,14245,0,1721675346,12976.848075859998,67.17320363999897,53457.26509632001
2024-07-22,19:09:08.000,204,10971754,14085,0,1721675347,12976.841339549988,67.1520562500009,53457.30003192
2024-07-22,19:09:09.000,204,10971738,13885,0,1721675348,12976.881757409988,67.13795799000218,53457.30003192
2024-07-22,19:09:10.000,204,10971755,14085,0,1721675349,12976.854812169993,67.12385973000346,53457.30701904001
2024-07-22,19:09:11.000,204,10971748,14245,0,1721675350,12976.814394309993,67.10976147000474,53457.30701904001
2024-07-22,19:09:12.000,204,10971729,14245,0,1721675351,12976.787449069998,67.05336843000259,53457.293044800004
2024-07-22,19:09:13.000,204,10971742,13885,0,1721675352,12976.814394309993,67.05336843000259,53457.3279804
2024-07-22,19:09:14.000,204,10971772,14205,0,1721675353,12976.821130619988,67.06041756000195,53457.341954640004
2024-07-22,19:09:15.000,204,10971756,13965,0,1721675354,12976.773976449993,67.04631930000323,53457.27907056
2024-07-22,19:09:16.000,204,10971732,13965,0,1721675355,12976.753767519993,66.99697539000044,53457.32099328
2024-07-22,19:09:17.000,204,10971757,14285,0,1721675356,12976.760503830003,66.91943496000022,53457.341954640004
2024-07-22,19:09:18.000,204,10971773,13965,0,1721675357,12976.787449069998,66.88418931000342,53457.362916000005
2024-07-22,19:09:19.000,204,10971786,14045,0,1721675358,12976.800921689988,66.8700910500047,53457.34894176
2024-07-22,19:09:20.000,204,10971736,14085,0,1721675359,12976.800921689988,66.84894365999935,53457.314006160006
2024-07-22,19:09:21.000,204,10971799,14245,0,1721675360,12976.794185379993,66.78550148999784,53457.27907056
2024-07-22,19:09:22.000,204,10971723,14205,0,1721675361,12976.827866929998,66.76435409999976,53457.26509632001
2024-07-22,19:09:23.000,204,10971756,14285,0,1721675362,12976.827866929998,66.73615758000233,53457.18823800001
2024-07-22,19:09:24.000,204,10971762,14165,0,1721675363,12976.928911579998,66.74320671000169,53457.18823800001
2024-07-22,19:09:25.000,204,10971775,14205,0,1721675364,12976.901966339989,66.73615758000233,53457.26509632001
2024-07-22,19:09:26.000,204,10971760,13805,0,1721675365,12976.915438959993,66.68681366999954,53457.30701904001
2024-07-22,19:09:27.000,204,10971769,14205,0,1721675366,12976.888493719998,66.67976454000018,53457.32099328
2024-07-22,19:09:28.000,204,10971744,14045,0,1721675367,12976.888493719998,66.65156802000274,53457.341954640004
2024-07-22,19:09:29.000,204,10971757,14165,0,1721675368,12976.854812169993,66.66566628000146,53457.30701904001
2024-07-22,19:09:30.000,204,10971763,13885,0,1721675369,12976.854812169993,66.63746976000402,53457.3279804
2024-07-22,19:09:31.000,204,10971735,14125,0,1721675370,12976.854812169993,66.60927323999931,53457.293044800004
2024-07-22,19:09:32.000,204,10971800,13965,0,1721675371,12976.841339549988,66.58812585000123,53457.27208344
2024-07-22,19:09:33.000,204,10971775,14285,0,1721675372,12976.827866929998,66.60927323999931,53457.362916000005
2024-07-22,19:09:34.000,204,10971803,14365,0,1721675373,12976.780712760003,66.52468367999973,53457.27208344
2024-07-22,19:09:35.000,204,10971752,14205,0,1721675374,12976.780712760003,66.5458310699978,53457.2581092
2024-07-22,19:09:36.000,204,10971806,14045,0,1721675375,12976.807657999998,66.51058542000101,53457.26509632001
2024-07-22,19:09:37.000,204,10971780,13885,0,1721675376,12976.773976449993,66.48238890000357,53457.21618648001
2024-07-22,19:09:38.000,204,10971779,14085,0,1721675377,12976.733558589993,66.43304499000078,53457.20919936
2024-07-22,19:09:39.000,204,10971829,14365,0,1721675378,12976.713349659993,66.40484847000334,53457.1533024
2024-07-22,19:09:40.000,204,10971807,14085,0,1721675379,12976.699877040002,66.40484847000334,53457.21618648001
2024-07-22,19:09:41.000,204,10971796,14165,0,1721675380,12976.672931799993,66.34140630000184,53457.23714784001
2024-07-22,19:09:42.000,204,10971810,14205,0,1721675381,12976.645986559997,66.3132097800044,53457.244134960005
2024-07-22,19:09:43.000,204,10971787,14165,0,1721675382,12976.659459180002,66.33435717000248,53457.30003192
2024-07-22,19:09:44.000,204,10971783,14365,0,1721675383,12976.672931799993,66.32025891000376,53457.293044800004
2024-07-22,19:09:45.000,204,10971823,13925,0,1721675384,12976.706613349997,66.32025891000376,53457.28605768001
2024-07-22,19:09:46.000,204,10971774,14205,0,1721675385,12976.652722869992,66.36255368999991,53457.27907056
2024-07-22,19:09:47.000,204,10971781,14245,0,1721675386,12976.686404419997,66.33435717000248,53457.3279804
2024-07-22,19:09:48.000,204,10971789,14365,0,1721675387,12976.645986559997,66.39779934000398,53457.38387736001
2024-07-22,19:09:49.000,204,10971845,14045,0,1721675388,12976.619041320002,66.4471432499995,53457.34894176
2024-07-22,19:09:50.000,204,10971793,14205,0,1721675389,12976.619041320002,66.44009412000014,53457.32099328
2024-07-22,19:09:51.000,204,10971840,14245,0,1721675390,12976.625777629997,66.46829064000485,53457.35592888001
2024-07-22,19:09:52.000,204,10971779,14405,0,1721675391,12976.619041320002,66.46124150999822,53457.38387736001
2024-07-22,19:09:53.000,204,10971809,14125,0,1721675392,12976.625777629997,66.50353629000165,53457.35592888001
2024-07-22,19:09:54.000,204,10971795,14165,0,1721675393,12976.632513939992,66.53173280999908,53457.35592888001
2024-07-22,19:09:55.000,204,10971757,14165,0,1721675394,12976.639250250002,66.52468367999973,53457.362916000005
2024-07-22,19:09:56.000,204,10971756,14565,0,1721675395,12976.652722869992,66.59517498000059,53457.30003192
2024-07-22,19:09:57.000,204,10971800,14245,0,1721675396,12976.659459180002,66.59517498000059,53457.27208344
2024-07-22,19:09:58.000,204,10971793,14045,0,1721675397,12976.652722869992,66.61632236999867,53457.28605768001
2024-07-22,19:09:59.000,204,10971783,14085,0,1721675398,12976.659459180002,66.6586171500021,53457.35592888001
2024-07-22,19:10:00.000,204,10971744,14125,0,1721675399,12976.740294900002,66.73615758000233,53457.37689024
2024-07-22,19:10:01.000,204,10971789,14165,0,1721675400,12976.720085970002,66.76435409999976,53457.41881296
2024-07-22,19:10:02.000,204,10971770,14325,0,1721675401,12976.733558589993,66.7573049700004,53457.35592888001
2024-07-22,19:10:03.000,204,10971800,14125,0,1721675402,12976.706613349997,66.77140322999912,53457.39086448
2024-07-22,19:10:04.000,204,10971796,14005,0,1721675403,12976.645986559997,66.77140322999912,53457.38387736001
2024-07-22,19:10:05.000,204,10971825,14245,0,1721675404,12976.666195489997,66.77140322999912,53457.40483872001
2024-07-22,19:10:06.000,204,10971794,13885,0,1721675405,12976.632513939992,66.79255062000448,53457.36990312
2024-07-22,19:10:07.000,204,10971810,14165,0,1721675406,12976.632513939992,66.7573049700004,53457.35592888001
2024-07-22,19:10:08.000,204,10971774,14125,0,1721675407,12976.585359769997,66.7573049700004,53457.4677228
2024-07-22,19:10:09.000,204,10971809,14165,0,1721675408,12976.565150839997,66.76435409999976,53457.509645520004
2024-07-22,19:10:10.000,204,10971789,14125,0,1721675409,12976.605568699997,66.77140322999912,53457.55855536
2024-07-22,19:10:11.000,204,10971782,13885,0,1721675410,12976.565150839997,66.74320671000169,53457.48868416
2024-07-22,19:10:12.000,204,10971814,14205,0,1721675411,12976.538205600002,66.77140322999912,53457.537594
2024-07-22,19:10:13.000,204,10971785,14245,0,1721675412,12976.538205600002,66.79959975000384,53457.4677228
2024-07-22,19:10:14.000,204,10971743,14325,0,1721675413,12976.477578810001,66.83484540000063,53457.48868416
2024-07-22,19:10:15.000,204,10971806,14045,0,1721675414,12976.538205600002,66.81369801000255,53457.42580008
2024-07-22,19:10:16.000,204,10971789,14405,0,1721675415,12976.524732979997,66.82074714000191,53457.460735680004
2024-07-22,19:10:17.000,204,10971785,14525,0,1721675416,12976.497787740002,66.82074714000191,53457.48868416
2024-07-22,19:10:18.000,204,10971840,13965,0,1721675417,12976.477578810001,66.82779627000127,53457.43278720001
2024-07-22,19:10:19.000,204,10971774,14165,0,1721675418,12976.416952020001,66.78550148999784,53457.37689024
2024-07-22,19:10:20.000,204,10971766,14285,0,1721675419,12976.390006779991,66.8066488800032,53457.45374856001
2024-07-22,19:10:21.000,204,10971746,13965,0,1721675420,12976.416952020001,66.8066488800032,53457.460735680004
2024-07-22,19:10:22.000,204,10971800,14205,0,1721675421,12976.369797849991,66.79959975000384,53457.45374856001
2024-07-22,19:10:23.000,204,10971796,14445,0,1721675422,12976.356325230001,66.81369801000255,53457.52361976001
2024-07-22,19:10:24.000,204,10971829,14245,0,1721675423,12976.349588919991,66.79959975000384,53457.47470992001
2024-07-22,19:10:25.000,204,10971789,14285,0,1721675424,12976.342852609996,66.8066488800032,53457.47470992001
2024-07-22,19:10:26.000,204,10971750,14445,0,1721675425,12976.356325230001,66.82074714000191,53457.3978516
2024-07-22,19:10:27.000,204,10971754,14405,0,1721675426,12976.356325230001,66.79959975000384,53457.45374856001
2024-07-22,19:10:28.000,204,10971794,14245,0,1721675427,12976.329379989991,66.83484540000063,53457.411825840005
2024-07-22,19:10:29.000,204,10971768,13965,0,1721675428,12976.309171059991,66.82779627000127,53457.43977432
2024-07-22,19:10:30.000,204,10971791,14325,0,1721675429,12976.262016889996,66.83484540000063,53457.42580008
2024-07-22,19:10:31.000,204,10971827,13885,0,1721675430,12976.27548951,66.84189452999999,53457.47470992001
2024-07-22,19:10:32.000,204,10971826,14165,0,1721675431,12976.27548951,66.84189452999999,53457.52361976001
2024-07-22,19:10:33.000,204,10971817,13885,0,1721675432,12976.23507165,66.81369801000255,53457.52361976001
2024-07-22,19:10:34.000,204,10971777,14085,0,1721675433,12976.24854426999,66.78550148999784,53457.55855536
2024-07-22,19:10:35.000,204,10971813,14245,0,1721675434,12976.24854426999,66.81369801000255,53457.579516720005
2024-07-22,19:10:36.000,204,10971793,14245,0,1721675435,12976.241807959996,66.79959975000384,53457.62143944001
2024-07-22,19:10:37.000,204,10971772,13885,0,1721675436,12976.288962129991,66.79255062000448,53457.62143944001
2024-07-22,19:10:38.000,204,10971844,14045,0,1721675437,12976.20812640999,66.81369801000255,53457.64240080001
2024-07-22,19:10:39.000,204,10971769,14085,0,1721675438,12976.241807959996,66.8066488800032,53457.649387920006
2024-07-22,19:10:40.000,204,10971807,14365,0,1721675439,12976.241807959996,66.79959975000384,53457.64240080001
2024-07-22,19:10:41.000,204,10971806,14045,0,1721675440,12976.23507165,66.88418931000342,53457.6074652
2024-07-22,19:10:42.000,204,10971774,14205,0,1721675441,12976.22833533999,66.89828757000214,53457.628426560004
2024-07-22,19:10:43.000,204,10971768,14205,0,1721675442,12976.22833533999,66.94763147999765,53457.57252960001
2024-07-22,19:10:44.000,204,10971780,14405,0,1721675443,12976.181181169995,67.0040245199998,53457.56554248
2024-07-22,19:10:45.000,204,10971772,14005,0,1721675444,12976.18791747999,67.03927017000387,53457.6074652
2024-07-22,19:10:46.000,204,10971736,14085,0,1721675445,12976.11381807,67.04631930000323,53457.628426560004
2024-07-22,19:10:47.000,204,10971754,14325,0,1721675446,12976.080136519995,67.08861407999939,53457.712272
2024-07-22,19:10:48.000,204,10971792,14285,0,1721675447,12976.02624603999,67.08861407999939,53457.67034928001
2024-07-22,19:10:49.000,204,10971828,14205,0,1721675448,12975.999300799995,67.13090886000282,53457.628426560004
2024-07-22,19:10:50.000,204,10971785,13885,0,1721675449,12976.019509729995,67.13795799000218,53457.63541368
2024-07-22,19:10:51.000,204,10971802,14405,0,1721675450,12975.97235556,67.15910538000026,53457.63541368
2024-07-22,19:10:52.000,204,10971802,14405,0,1721675451,12975.958882939995,67.17320363999897,53457.66336216
2024-07-22,19:10:53.000,204,10971796,14365,0,1721675452,12975.92520138999,67.17320363999897,53457.70528488
2024-07-22,19:10:54.000,204,10971748,14165,0,1721675453,12975.918465079994,67.18730189999769,53457.67034928001
2024-07-22,19:10:55.000,204,10971781,14165,0,1721675454,12975.89151984,67.20140016000369,53457.698297760006
2024-07-22,19:10:56.000,204,10971814,14365,0,1721675455,12975.86457459999,67.16615450999961,53457.73323336
2024-07-22,19:10:57.000,204,10971772,14005,0,1721675456,12975.88478352999,67.1520562500009,53457.76118184
2024-07-22,19:10:58.000,204,10971791,14205,0,1721675457,12975.871310909999,67.16615450999961,53457.677336400004
2024-07-22,19:10:59.000,204,10971798,14125,0,1721675458,12975.91172877,67.13795799000218,53457.67034928001
2024-07-22,19:11:00.000,204,10971765,14045,0,1721675459,12975.92520138999,67.10976147000474,53457.698297760006
2024-07-22,19:11:01.000,204,10971785,13885,0,1721675460,12975.99256449,67.1520562500009,53457.70528488
2024-07-22,19:11:02.000,204,10971811,14125,0,1721675461,12975.999300799995,67.15910538000026,53457.71925912001
2024-07-22,19:11:03.000,204,10971787,14085,0,1721675462,12975.999300799995,67.13090886000282,53457.74022048001
2024-07-22,19:11:04.000,204,10971800,14365,0,1721675463,12975.99256449,67.13795799000218,53457.77515608
2024-07-22,19:11:05.000,204,10971795,13805,0,1721675464,12976.04645496999,67.14500712000154,53457.80310456
2024-07-22,19:11:06.000,204,10971774,14085,0,1721675465,12976.05319128,67.13090886000282,53457.8520144
2024-07-22,19:11:07.000,204,10971787,14285,0,1721675466,12976.019509729995,67.13795799000218,53457.7821432
2024-07-22,19:11:08.000,204,10971819,14165,0,1721675467,12976.134027,67.09566320999875,53457.8520144
2024-07-22,19:11:09.000,204,10971813,14085,0,1721675468,12976.08687282999,67.09566320999875,53457.88695000001
2024-07-22,19:11:10.000,204,10971793,14245,0,1721675469,12976.10708175999,67.06746669000131,53457.90092424
2024-07-22,19:11:11.000,204,10971788,14085,0,1721675470,12976.11381807,67.06041756000195,53457.87297576
2024-07-22,19:11:12.000,204,10971761,14485,0,1721675471,12976.10708175999,67.02517190999788,53457.88695000001
2024-07-22,19:11:13.000,204,10971795,14205,0,1721675472,12976.120554379995,67.01812277999852,53457.90092424
2024-07-22,19:11:14.000,204,10971798,14125,0,1721675473,12976.120554379995,66.98287713000173,53457.9218856
2024-07-22,19:11:15.000,204,10971811,14205,0,1721675474,12976.11381807,66.94763147999765,53457.94284696
2024-07-22,19:11:16.000,204,10971779,14045,0,1721675475,12976.09360914,66.96172974000365,53458.00573104001
2024-07-22,19:11:17.000,204,10971808,14285,0,1721675476,12976.100345449995,66.93353321999894,53457.963808320004
2024-07-22,19:11:18.000,204,10971784,14165,0,1721675477,12976.09360914,66.91943496000022,53457.94983408
2024-07-22,19:11:19.000,204,10971815,13885,0,1721675478,12976.03298235,66.91943496000022,53457.984769680006
2024-07-22,19:11:20.000,204,10971792,14405,0,1721675479,12976.05319128,66.85599278999871,53457.94284696
2024-07-22,19:11:21.000,204,10971791,14125,0,1721675480,12976.039718659995,66.88418931000342,53457.88695000001
2024-07-22,19:11:22.000,204,10971793,14405,0,1721675481,12976.059927589995,66.84189452999999,53457.963808320004
2024-07-22,19:11:23.000,204,10971807,14045,0,1721675482,12976.059927589995,66.76435409999976,53457.92887272
2024-07-22,19:11:24.000,204,10971779,13885,0,1721675483,12976.07340021,66.75025584000105,53457.97079544
2024-07-22,19:11:25.000,204,10971824,14245,0,1721675484,12976.100345449995,66.67271541000082,53458.012718160004
2024-07-22,19:11:26.000,204,10971824,14005,0,1721675485,12976.10708175999,66.6586171500021,53457.9917568
2024-07-22,19:11:27.000,204,10971771,13885,0,1721675486,12976.07340021,66.63042063000466,53457.97778256001
2024-07-22,19:11:28.000,204,10971804,13885,0,1721675487,12976.07340021,66.58107672000187,53458.012718160004
2024-07-22,19:11:29.000,204,10971791,13965,0,1721675488,12976.019509729995,66.50353629000165,53458.04066664
2024-07-22,19:11:30.000,204,10971762,13925,0,1721675489,12976.019509729995,66.48238890000357,53458.02669240001
2024-07-22,19:11:31.000,204,10971790,14325,0,1721675490,12975.95214663,66.43304499000078,53457.914898480005
2024-07-22,19:11:32.000,204,10971795,14045,0,1721675491,12975.98582817999,66.4471432499995,53457.97778256001
2024-07-22,19:11:33.000,204,10971771,13965,0,1721675492,12975.91172877,66.39779934000398,53457.9218856
2024-07-22,19:11:34.000,204,10971762,14085,0,1721675493,12975.92520138999,66.32730804000312,53457.914898480005
2024-07-22,19:11:35.000,204,10971780,14245,0,1721675494,12975.90499245999,66.25681674000225,53457.963808320004
2024-07-22,19:11:36.000,204,10971739,13925,0,1721675495,12975.84436566999,66.24271848000353,53458.00573104001
2024-07-22,19:11:37.000,204,10971787,14045,0,1721675496,12975.91172877,66.19337457000074,53457.963808320004
2024-07-22,19:11:38.000,204,10971795,13805,0,1721675497,12975.871310909999,66.1369815299986,53457.97778256001
2024-07-22,19:11:39.000,204,10971818,13725,0,1721675498,12975.851101979999,66.10878501000116,53457.99874392
2024-07-22,19:11:40.000,204,10971780,14325,0,1721675499,12975.84436566999,66.08763762000308,53457.9917568
2024-07-22,19:11:41.000,204,10971806,14245,0,1721675500,12975.837629359994,66.02419545000157,53457.94983408
2024-07-22,19:11:42.000,204,10971812,14005,0,1721675501,12975.830893049999,65.97485153999878,53457.97079544
2024-07-22,19:11:43.000,204,10971799,14125,0,1721675502,12975.810684119999,65.94665502000134,53458.033679520006
2024-07-22,19:11:44.000,204,10971753,14245,0,1721675503,12975.777002569994,65.91140937000455,53457.9218856
2024-07-22,19:11:45.000,204,10971769,13965,0,1721675504,12975.743321019989,65.88321284999984,53457.963808320004
2024-07-22,19:11:46.000,204,10971803,14245,0,1721675505,12975.729848399998,65.83386894000432,53457.95682120001
2024-07-22,19:11:47.000,204,10971796,14165,0,1721675506,12975.716375779994,65.86206546000176,53457.92887272
2024-07-22,19:11:48.000,204,10971793,14085,0,1721675507,12975.723112089989,65.84796720000304,53457.914898480005
2024-07-22,19:11:49.000,204,10971780,14325,0,1721675508,12975.736584709994,65.84796720000304,53457.963808320004
2024-07-22,19:11:50.000,204,10971793,14045,0,1721675509,12975.682694229989,65.86911459000112,53457.94284696
2024-07-22,19:11:51.000,204,10971774,14005,0,1721675510,12975.709639469998,65.83386894000432,53457.94983408
2024-07-22,19:11:52.000,204,10971782,14005,0,1721675511,12975.716375779994,65.84091807000368,53458.02669240001
2024-07-22,19:11:53.000,204,10971800,13965,0,1721675512,12975.662485299988,65.87616372000048,53457.9917568
2024-07-22,19:11:54.000,204,10971758,14605,0,1721675513,12975.622067439988,65.8550163300024,53458.01970528
2024-07-22,19:11:55.000,204,10971815,14045,0,1721675514,12975.601858509988,65.84091807000368,53458.07560224001
2024-07-22,19:11:56.000,204,10971773,14125,0,1721675515,12975.554704339993,65.8550163300024,53458.06861512
2024-07-22,19:11:57.000,204,10971796,13925,0,1721675516,12975.588385889998,65.86206546000176,53458.04066664
2024-07-22,19:11:58.000,204,10971783,14085,0,1721675517,12975.574913269993,65.8550163300024,53458.01970528
2024-07-22,19:11:59.000,204,10971823,14165,0,1721675518,12975.601858509988,65.84796720000304,53458.033679520006
2024-07-22,19:12:00.000,204,10971763,14045,0,1721675519,12975.588385889998,65.81272154999897,53458.061628
2024-07-22,19:12:01.000,204,10971787,14245,0,1721675520,12975.622067439988,65.78452503000153,53458.04765376
2024-07-22,19:12:02.000,204,10971793,14085,0,1721675521,12975.628803749998,65.77747590000217,53458.01970528
2024-07-22,19:12:03.000,204,10971799,14485,0,1721675522,12975.615331129993,65.72813198999938,53458.02669240001
2024-07-22,19:12:04.000,204,10971763,14325,0,1721675523,12975.689430539998,65.69288634000259,53458.08957648
2024-07-22,19:12:05.000,204,10971827,14205,0,1721675524,12975.709639469998,65.66468981999788,53458.11752496
2024-07-22,19:12:06.000,204,10971802,14245,0,1721675525,12975.729848399998,65.65764068999852,53458.21534464
2024-07-22,19:12:07.000,204,10971799,14165,0,1721675526,12975.750057329999,65.60124765000364,53458.20835752
2024-07-22,19:12:08.000,204,10971816,13925,0,1721675527,12975.810684119999,65.58714938999765,53458.21534464
2024-07-22,19:12:09.000,204,10971822,14085,0,1721675528,12975.797211499994,65.53075635000278,53458.26425448
2024-07-22,19:12:10.000,204,10971803,14125,0,1721675529,12975.871310909999,65.52370722000342,53458.320151440006
2024-07-22,19:12:11.000,204,10971854,14205,0,1721675530,12975.90499245999,65.50255982999806,53458.34111280001
2024-07-22,19:12:12.000,204,10971814,14285,0,1721675531,12975.94541031999,65.47436331000063,53458.348099920004
2024-07-22,19:12:13.000,204,10971806,14245,0,1721675532,12975.98582817999,65.48141243999999,53458.33412568
2024-07-22,19:12:14.000,204,10971772,14405,0,1721675533,12975.938674009994,65.43911766000383,53458.45290672
2024-07-22,19:12:15.000,204,10971815,14365,0,1721675534,12975.958882939995,65.37567549000232,53458.43194536
2024-07-22,19:12:16.000,204,10971821,14045,0,1721675535,12975.958882939995,65.3615772300036,53458.466880960004
2024-07-22,19:12:17.000,204,10971796,13885,0,1721675536,12975.97235556,65.33338070999889,53458.55771352001
2024-07-22,19:12:18.000,204,10971832,14045,0,1721675537,12975.95214663,65.28403680000338,53458.5507264
2024-07-22,19:12:19.000,204,10971791,14245,0,1721675538,12975.96561924999,65.25584027999867,53458.56470064
2024-07-22,19:12:20.000,204,10971799,14245,0,1721675539,12975.938674009994,65.19944724000379,53458.55771352001
2024-07-22,19:12:21.000,204,10971813,14325,0,1721675540,12975.979091869995,65.17829984999844,53458.5507264
2024-07-22,19:12:22.000,204,10971795,14005,0,1721675541,12975.98582817999,65.14305420000164,53458.52976504001
2024-07-22,19:12:23.000,204,10971806,14125,0,1721675542,12975.94541031999,65.12895594000292,53458.57867488001
2024-07-22,19:12:24.000,204,10971782,14085,0,1721675543,12975.9319377,65.10780855000485,53458.5507264
2024-07-22,19:12:25.000,204,10971794,14205,0,1721675544,12975.95214663,65.1148576800042,53458.57867488001
2024-07-22,19:12:26.000,204,10971819,14125,0,1721675545,12975.918465079994,65.0866611599995,53458.585662000005
2024-07-22,19:12:27.000,204,10971817,14325,0,1721675546,12975.898256149994,65.10075941999821,53458.60662336001
2024-07-22,19:12:28.000,204,10971842,13805,0,1721675547,12975.878047219994,65.07961203000013,53458.655533200006
2024-07-22,19:12:29.000,204,10971800,14045,0,1721675548,12975.82415673999,65.10075941999821,53458.71841728
2024-07-22,19:12:30.000,204,10971802,14245,0,1721675549,12975.777002569994,65.0866611599995,53458.71841728
2024-07-22,19:12:31.000,204,10971842,14085,0,1721675550,12975.709639469998,65.09371028999885,53458.67649456001
2024-07-22,19:12:32.000,204,10971849,14205,0,1721675551,12975.662485299988,65.09371028999885,53458.60662336001
2024-07-22,19:12:33.000,204,10971831,13885,0,1721675552,12975.595122199993,65.12895594000292,53458.634571840004
2024-07-22,19:12:34.000,204,10971797,14325,0,1721675553,12975.554704339993,65.10780855000485,53458.64155896
2024-07-22,19:12:35.000,204,10971816,14125,0,1721675554,12975.534495409993,65.09371028999885,53458.585662000005
2024-07-22,19:12:36.000,204,10971778,14165,0,1721675555,12975.507550169998,65.12190681000357,53458.57168776
2024-07-22,19:12:37.000,204,10971806,13885,0,1721675556,12975.467132309997,65.10075941999821,53458.487842320006
2024-07-22,19:12:38.000,204,10971808,14085,0,1721675557,12975.399769210002,65.10780855000485,53458.49482944
2024-07-22,19:12:39.000,204,10971782,14125,0,1721675558,12975.372823969992,65.10780855000485,53458.466880960004
2024-07-22,19:12:40.000,204,10971784,14205,0,1721675559,12975.366087659997,65.06551377000142,53458.48085520001
2024-07-22,19:12:41.000,204,10971805,14285,0,1721675560,12975.366087659997,65.09371028999885,53458.50880368001
2024-07-22,19:12:42.000,204,10971783,14045,0,1721675561,12975.332406109992,65.0866611599995,53458.45290672
2024-07-22,19:12:43.000,204,10971817,13885,0,1721675562,12975.251570389992,65.04436638000334,53458.48085520001
2024-07-22,19:12:44.000,204,10971777,14165,0,1721675563,12975.177470980001,65.06551377000142,53458.48085520001
2024-07-22,19:12:45.000,204,10971839,13885,0,1721675564,12975.217888840001,65.06551377000142,53458.45290672
2024-07-22,19:12:46.000,204,10971806,14045,0,1721675565,12975.137053120001,65.05846464000206,53458.4459196
2024-07-22,19:12:47.000,204,10971763,14045,0,1721675566,12975.130316809991,65.0514155100027,53458.45290672
2024-07-22,19:12:48.000,204,10971806,14245,0,1721675567,12975.137053120001,65.0866611599995,53458.41098400001
2024-07-22,19:12:49.000,204,10971798,14005,0,1721675568,12975.150525739991,65.10075941999821,53458.41098400001
2024-07-22,19:12:50.000,204,10971808,14125,0,1721675569,12975.184207289996,65.09371028999885,53458.40399688
2024-07-22,19:12:51.000,204,10971800,14285,0,1721675570,12975.143789429996,65.07256290000078,53458.369061280006
2024-07-22,19:12:52.000,204,10971754,13845,0,1721675571,12975.143789429996,65.1148576800042,53458.39002264001
2024-07-22,19:12:53.000,204,10971788,14125,0,1721675572,12975.170734669991,65.09371028999885,53458.43893248001
2024-07-22,19:12:54.000,204,10971797,13845,0,1721675573,12975.163998359996,65.13600507000228,53458.45290672
2024-07-22,19:12:55.000,204,10971808,14085,0,1721675574,12975.157262050001,65.12895594000292,53458.43194536
2024-07-22,19:12:56.000,204,10971818,13885,0,1721675575,12975.11684419,65.1853489799978,53458.47386808
2024-07-22,19:12:57.000,204,10971808,14085,0,1721675576,12975.11684419,65.21354550000251,53458.50880368001
2024-07-22,19:12:58.000,204,10971831,13885,0,1721675577,12975.103371569996,65.21354550000251,53458.47386808
2024-07-22,19:12:59.000,204,10971804,14205,0,1721675578,12975.022535849996,65.22059463000187,53458.4459196
2024-07-22,19:13:00.000,204,10971784,14045,0,1721675579,12974.99559061,65.27698767000402,53458.45290672
2024-07-22,19:13:01.000,204,10971772,14125,0,1721675580,12974.982117989995,65.28403680000338,53458.4459196
2024-07-22,19:13:02.000,204,10971845,14005,0,1721675581,12974.941700129995,65.32633157999953,53458.487842320006
2024-07-22,19:13:03.000,204,10971774,14045,0,1721675582,12974.921491199995,65.35452810000425,53458.49482944
2024-07-22,19:13:04.000,204,10971826,14005,0,1721675583,12974.91475489,65.37567549000232,53458.49482944
2024-07-22,19:13:05.000,204,10971811,14045,0,1721675584,12974.921491199995,65.43206853000447,53458.55771352001
2024-07-22,19:13:06.000,204,10971794,14365,0,1721675585,12974.91475489,65.48846156999934,53458.634571840004
2024-07-22,19:13:07.000,204,10971828,13965,0,1721675586,12974.91475489,65.5096089600047,53458.61361048
2024-07-22,19:13:08.000,204,10971766,14405,0,1721675587,12974.90801857999,65.50255982999806,53458.62758472001
2024-07-22,19:13:09.000,204,10971823,14205,0,1721675588,12974.92822750999,65.5448546100015,53458.62758472001
2024-07-22,19:13:10.000,204,10971766,14005,0,1721675589,12974.90801857999,65.55895287000021,53458.585662000005
2024-07-22,19:13:11.000,204,10971796,14205,0,1721675590,12974.92822750999,65.57305112999893,53458.56470064
2024-07-22,19:13:12.000,204,10971780,14365,0,1721675591,12974.93496382,65.60124765000364,53458.59264912
2024-07-22,19:13:13.000,204,10971793,14245,0,1721675592,12974.95517275,65.66468981999788,53458.57168776
2024-07-22,19:13:14.000,204,10971782,14325,0,1721675593,12974.94843643999,65.65764068999852,53458.59963624
2024-07-22,19:13:15.000,204,10971789,13965,0,1721675594,12974.92822750999,65.7069846000013,53458.585662000005
2024-07-22,19:13:16.000,204,10971795,14165,0,1721675595,12974.92822750999,65.7069846000013,53458.59963624
2024-07-22,19:13:17.000,204,10971779,14245,0,1721675596,12974.941700129995,65.76337764000345,53458.585662000005
2024-07-22,19:13:18.000,204,10971839,14165,0,1721675597,12974.90801857999,65.80567241999961,53458.71143016
2024-07-22,19:13:19.000,204,10971853,14245,0,1721675598,12974.89454596,65.82681980999769,53458.683481680004
2024-07-22,19:13:20.000,204,10971803,14165,0,1721675599,12974.88780964999,65.84091807000368,53458.6205976
2024-07-22,19:13:21.000,204,10971791,13965,0,1721675600,12974.860864409995,65.82681980999769,53458.6205976
2024-07-22,19:13:22.000,204,10971807,14125,0,1721675601,12974.8541281,65.8550163300024,53458.61361048
2024-07-22,19:13:23.000,204,10971839,14045,0,1721675602,12974.820446549995,65.86911459000112,53458.60662336001
2024-07-22,19:13:24.000,204,10971813,13965,0,1721675603,12974.80697392999,65.82681980999769,53458.59264912
2024-07-22,19:13:25.000,204,10971801,14085,0,1721675604,12974.79350131,65.84091807000368,53458.60662336001
2024-07-22,19:13:26.000,204,10971789,14045,0,1721675605,12974.79350131,65.81977067999833,53458.64854608001
2024-07-22,19:13:27.000,204,10971855,14165,0,1721675606,12974.77329238,65.81272154999897,53458.59963624
2024-07-22,19:13:28.000,204,10971764,14085,0,1721675607,12974.79350131,65.78452503000153,53458.634571840004
2024-07-22,19:13:29.000,204,10971794,14085,0,1721675608,12974.84739178999,65.79862329000025,53458.64854608001
2024-07-22,19:13:30.000,204,10971780,14005,0,1721675609,12974.88780964999,65.77042677000281,53458.59963624
2024-07-22,19:13:31.000,204,10971793,14125,0,1721675610,12974.90801857999,65.72108286000002,53458.59264912
2024-07-22,19:13:32.000,204,10971833,14325,0,1721675611,12974.93496382,65.7069846000013,53458.56470064
2024-07-22,19:13:33.000,204,10971815,14205,0,1721675612,12974.961909059995,65.71403373000066,53458.6205976
2024-07-22,19:13:34.000,204,10971815,14045,0,1721675613,12974.97538168,65.7069846000013,53458.57867488001
2024-07-22,19:13:35.000,204,10971807,14085,0,1721675614,12975.02927215999,65.67173895000451,53458.61361048
2024-07-22,19:13:36.000,204,10971797,14045,0,1721675615,12975.042744779996,65.68583721000323,53458.59264912
2024-07-22,19:13:37.000,204,10971743,14205,0,1721675616,12975.123580499996,65.6435424299998,53458.59963624
2024-07-22,19:13:38.000,204,10971805,14085,0,1721675617,12975.123580499996,65.62944417000108,53458.634571840004
2024-07-22,19:13:39.000,204,10971808,14125,0,1721675618,12975.157262050001,65.61534591000236,53458.60662336001
2024-07-22,19:13:40.000,204,10971771,14405,0,1721675619,12975.170734669991,65.58714938999765,53458.655533200006
2024-07-22,19:13:41.000,204,10971795,14125,0,1721675620,12975.217888840001,65.59419852000428,53458.655533200006
2024-07-22,19:13:42.000,204,10971831,14045,0,1721675621,12975.231361459992,65.57305112999893,53458.76732712
2024-07-22,19:13:43.000,204,10971814,14085,0,1721675622,12975.271779319992,65.53075635000278,53458.73937864
2024-07-22,19:13:44.000,204,10971826,13965,0,1721675623,12975.285251939997,65.53780548000213,53458.753352880005
2024-07-22,19:13:45.000,204,10971789,14005,0,1721675624,12975.332406109992,65.5096089600047,53458.80924984
2024-07-22,19:13:46.000,204,10971786,14125,0,1721675625,12975.386296589997,65.46731418000127,53458.78828848
2024-07-22,19:13:47.000,204,10971819,14045,0,1721675626,12975.399769210002,65.43206853000447,53458.77431424001
2024-07-22,19:13:48.000,204,10971795,14165,0,1721675627,12975.467132309997,65.43206853000447,53458.823224080006
2024-07-22,19:13:49.000,204,10971793,14245,0,1721675628,12975.541231720003,65.38977375000104,53458.802262720004
2024-07-22,19:13:50.000,204,10971761,14245,0,1721675629,12975.622067439988,65.33338070999889,53458.73937864
2024-07-22,19:13:51.000,204,10971780,14165,0,1721675630,12975.628803749998,65.26288940999802,53458.81623696001
2024-07-22,19:13:52.000,204,10971788,14245,0,1721675631,12975.635540059993,65.28403680000338,53458.90706952
2024-07-22,19:13:53.000,204,10971835,14245,0,1721675632,12975.743321019989,65.21354550000251,53458.74636576001
2024-07-22,19:13:54.000,204,10971784,14445,0,1721675633,12975.790475189999,65.19944724000379,53458.851172560004
2024-07-22,19:13:55.000,204,10971825,14005,0,1721675634,12975.91172877,65.15715246000036,53458.823224080006
2024-07-22,19:13:56.000,204,10971799,14005,0,1721675635,12975.979091869995,65.15715246000036,53458.78828848
2024-07-22,19:13:57.000,204,10971791,14205,0,1721675636,12976.00603710999,65.12895594000292,53458.86514680001
2024-07-22,19:13:58.000,204,10971801,13885,0,1721675637,12975.999300799995,65.07256290000078,53458.9000824
2024-07-22,19:13:59.000,204,10971823,14085,0,1721675638,12976.07340021,65.10075941999821,53458.94899224
2024-07-22,19:14:00.000,204,10971789,14205,0,1721675639,12976.14749961999,65.0514155100027,53458.92803088
2024-07-22,19:14:01.000,204,10971792,14205,0,1721675640,12976.18791747999,65.00912072999927,53459.01187632001
2024-07-22,19:14:02.000,204,10971806,14325,0,1721675641,12976.17444486,64.98797334000119,53459.09572176
2024-07-22,19:14:03.000,204,10971773,14245,0,1721675642,12976.22833533999,65.00912072999927,53459.08174752001
2024-07-22,19:14:04.000,204,10971794,14245,0,1721675643,12976.21486272,64.99502247000055,53459.05379904
2024-07-22,19:14:05.000,204,10971777,14085,0,1721675644,12976.221599029996,64.93158029999904,53459.0747604
2024-07-22,19:14:06.000,204,10971790,14165,0,1721675645,12976.262016889996,64.88223639000353,53459.10270888
2024-07-22,19:14:07.000,204,10971806,14245,0,1721675646,12976.309171059991,64.88223639000353,53459.19354144
2024-07-22,19:14:08.000,204,10971765,14205,0,1721675647,12976.302434749996,64.83289248000074,53459.2145028
2024-07-22,19:14:09.000,204,10971812,14245,0,1721675648,12976.288962129991,64.75535205000051,53459.305335360004
2024-07-22,19:14:10.000,204,10971832,14325,0,1721675649,12976.342852609996,64.72715553000307,53459.31930960001
2024-07-22,19:14:11.000,204,10971806,14365,0,1721675650,12976.349588919991,64.67076249000093,53459.326296720006
2024-07-22,19:14:12.000,204,10971813,14165,0,1721675651,12976.322643679996,64.64961510000285,53459.354245200004
2024-07-22,19:14:13.000,204,10971780,13885,0,1721675652,12976.309171059991,64.63551684000413,53459.44507776001
2024-07-22,19:14:14.000,204,10971805,14205,0,1721675653,12976.302434749996,64.61436944999878,53459.48001336
2024-07-22,19:14:15.000,204,10971799,13925,0,1721675654,12976.288962129991,64.5932220600007,53459.51494896001
2024-07-22,19:14:16.000,204,10971789,14165,0,1721675655,12976.262016889996,64.5579764100039,53459.3891808
2024-07-22,19:14:17.000,204,10971778,14325,0,1721675656,12976.262016889996,64.53682901999855,53459.3891808
2024-07-22,19:14:18.000,204,10971797,14245,0,1721675657,12976.241807959996,64.52273075999983,53459.39616792001
2024-07-22,19:14:19.000,204,10971761,14245,0,1721675658,12976.23507165,64.50158337000175,53459.375206560006
2024-07-22,19:14:20.000,204,10971798,14285,0,1721675659,12976.26875319999,64.48043598000368,53459.39616792001
2024-07-22,19:14:21.000,204,10971779,14285,0,1721675660,12976.29569844,64.48748511000304,53459.36123232
2024-07-22,19:14:22.000,204,10971779,13965,0,1721675661,12976.309171059991,64.43814120000025,53459.33328384
2024-07-22,19:14:23.000,204,10971764,14365,0,1721675662,12976.3361163,64.42404294000153,53459.41712928001
2024-07-22,19:14:24.000,204,10971820,14125,0,1721675663,12976.376534160001,64.40289555000345,53459.354245200004
2024-07-22,19:14:25.000,204,10971778,14085,0,1721675664,12976.403479399996,64.38879729000473,53459.36821944001
2024-07-22,19:14:26.000,204,10971816,13925,0,1721675665,12976.390006779991,64.33945338000194,53459.354245200004
2024-07-22,19:14:27.000,204,10971794,14125,0,1721675666,12976.383270469996,64.33240425000258,53459.36821944001
2024-07-22,19:14:28.000,204,10971799,14165,0,1721675667,12976.302434749996,64.29715859999851,53459.36821944001
2024-07-22,19:14:29.000,204,10971779,14365,0,1721675668,12976.27548951,64.29715859999851,53459.39616792001
2024-07-22,19:14:30.000,204,10971777,14325,0,1721675669,12976.31590737,64.27601121000043,53459.34725808001
2024-07-22,19:14:31.000,204,10971829,14045,0,1721675670,12976.309171059991,64.247814690003,53459.31232248
2024-07-22,19:14:32.000,204,10971744,14085,0,1721675671,12976.329379989991,64.26191295000172,53459.34027096
2024-07-22,19:14:33.000,204,10971755,14165,0,1721675672,12976.309171059991,64.247814690003,53459.39616792001
2024-07-22,19:14:34.000,204,10971785,14405,0,1721675673,12976.3361163,64.24076556000364,53459.40315504
2024-07-22,19:14:35.000,204,10971819,14045,0,1721675674,12976.3361163,64.1984707800002,53459.41014216
2024-07-22,19:14:36.000,204,10971792,14165,0,1721675675,12976.356325230001,64.20551990999957,53459.473026240004
2024-07-22,19:14:37.000,204,10971817,14245,0,1721675676,12976.322643679996,64.16322513000341,53459.54988456
2024-07-22,19:14:38.000,204,10971813,14165,0,1721675677,12976.309171059991,64.14207773999806,53459.55687168
2024-07-22,19:14:39.000,204,10971823,14205,0,1721675678,12976.31590737,64.15617600000405,53459.62674288
2024-07-22,19:14:40.000,204,10971788,14125,0,1721675679,12976.29569844,64.08568470000318,53459.591807280005
2024-07-22,19:14:41.000,204,10971797,14085,0,1721675680,12976.302434749996,64.07158644000447,53459.64770424
2024-07-22,19:14:42.000,204,10971775,14325,0,1721675681,12976.24854426999,64.05043904999911,53459.65469136001
2024-07-22,19:14:43.000,204,10971809,14245,0,1721675682,12976.24854426999,63.97289861999889,53459.68263984001
2024-07-22,19:14:44.000,204,10971826,14165,0,1721675683,12976.20812640999,63.95880036000017,53459.75251104001
2024-07-22,19:14:45.000,204,10971815,14005,0,1721675684,12976.282225819996,63.93060384000273,53459.689626960004
2024-07-22,19:14:46.000,204,10971797,14205,0,1721675685,12976.21486272,63.93060384000273,53459.75251104001
2024-07-22,19:14:47.000,204,10971772,14205,0,1721675686,12976.262016889996,63.92355471000337,53459.67565272
2024-07-22,19:14:48.000,204,10971802,14045,0,1721675687,12976.201390099995,63.89535818999866,53459.72456256
2024-07-22,19:14:49.000,204,10971792,14045,0,1721675688,12976.22833533999,63.846014280003146,53459.75251104001
2024-07-22,19:14:50.000,204,10971766,14045,0,1721675689,12976.221599029996,63.82486688999779,53459.73154968001
2024-07-22,19:14:51.000,204,10971790,14205,0,1721675690,12976.17444486,63.74732646000484,53459.79443376
2024-07-22,19:14:52.000,204,10971811,14165,0,1721675691,12976.12729068999,63.6415895099999,53459.759498160005
2024-07-22,19:14:53.000,204,10971797,14205,0,1721675692,12976.100345449995,63.55699995000032,53459.89924056001
2024-07-22,19:14:54.000,204,10971803,14245,0,1721675693,12976.059927589995,63.47241039000073,53459.81539512
2024-07-22,19:14:55.000,204,10971779,14325,0,1721675694,12976.019509729995,63.37372257000243,53459.93417616
2024-07-22,19:14:56.000,204,10971794,14405,0,1721675695,12975.938674009994,63.20454345000326,53459.87129208001
2024-07-22,19:14:57.000,204,10971755,13925,0,1721675696,12975.90499245999,63.0847082399996,53459.829369360006
2024-07-22,19:14:58.000,204,10971804,13725,0,1721675697,12975.82415673999,63.000118680000014,53459.78045952001
2024-07-22,19:14:59.000,204,10971745,14165,0,1721675698,12975.790475189999,62.89438173000235,53459.7385368
2024-07-22,19:15:00.000,204,10971739,14085,0,1721675699,12975.797211499994,62.823890430001484,53459.67565272
2024-07-22,19:15:01.000,204,10971781,14125,0,1721675700,12975.750057329999,62.767497389999335,53459.689626960004
2024-07-22,19:15:02.000,204,10971812,13885,0,1721675701,12975.729848399998,62.66880957000103,53459.71757544
2024-07-22,19:15:03.000,204,10971813,14165,0,1721675702,12975.750057329999,62.633563920004235,53459.710588320006
2024-07-22,19:15:04.000,204,10971816,14165,0,1721675703,12975.756793639994,62.57012175000273,53459.65469136001
2024-07-22,19:15:05.000,204,10971763,14245,0,1721675704,12975.743321019989,62.46438479999779,53459.68263984001
2024-07-22,19:15:06.000,204,10971808,14245,0,1721675705,12975.797211499994,62.3938935000042,53459.71757544
2024-07-22,19:15:07.000,204,10971802,14085,0,1721675706,12975.763529949989,62.30930394000461,53459.74552392
2024-07-22,19:15:08.000,204,10971850,14205,0,1721675707,12975.756793639994,62.25996003000182,53459.76648528
2024-07-22,19:15:09.000,204,10971805,14325,0,1721675708,12975.750057329999,62.21061611999903,53459.72456256
2024-07-22,19:15:10.000,204,10971800,14005,0,1721675709,12975.763529949989,62.11192830000073,53459.710588320006
2024-07-22,19:15:11.000,204,10971777,14045,0,1721675710,12975.756793639994,62.05553525999858,53459.79443376
2024-07-22,19:15:12.000,204,10971811,14285,0,1721675711,12975.750057329999,62.006191350003064,53459.759498160005
2024-07-22,19:15:13.000,204,10971805,14245,0,1721675712,12975.763529949989,61.942749180001556,53459.829369360006
2024-07-22,19:15:14.000,204,10971763,14045,0,1721675713,12975.777002569994,61.88635613999941,53459.78744664
2024-07-22,19:15:15.000,204,10971789,14045,0,1721675714,12975.689430539998,61.85111049000261,53459.80142088001
2024-07-22,19:15:16.000,204,10971799,14245,0,1721675715,12975.642276369988,61.7876683200011,53459.79443376
2024-07-22,19:15:17.000,204,10971780,14285,0,1721675716,12975.574913269993,61.766520930003026,53459.79443376
2024-07-22,19:15:18.000,204,10971809,14045,0,1721675717,12975.521022790002,61.759471800003666,53459.71757544
2024-07-22,19:15:19.000,204,10971817,14125,0,1721675718,12975.453659689992,61.73832440999831,53459.7385368
2024-07-22,19:15:20.000,204,10971806,14205,0,1721675719,12975.399769210002,61.73832440999831,53459.70360120001
2024-07-22,19:15:21.000,204,10971793,14085,0,1721675720,12975.332406109992,61.759471800003666,53459.72456256
2024-07-22,19:15:22.000,204,10971788,14405,0,1721675721,12975.244834079997,61.780619190001744,53459.76648528
2024-07-22,19:15:23.000,204,10971794,13885,0,1721675722,12975.197679910001,61.780619190001744,53459.70360120001
2024-07-22,19:15:24.000,204,10971809,14165,0,1721675723,12975.103371569996,61.80881570999918,53459.73154968001
2024-07-22,19:15:25.000,204,10971796,14245,0,1721675724,12975.04948108999,61.84406136000325,53459.79443376
2024-07-22,19:15:26.000,204,10971784,14405,0,1721675725,12975.02927215999,61.91455266000412,53459.689626960004
2024-07-22,19:15:27.000,204,10971815,13965,0,1721675726,12974.91475489,61.949798310000915,53459.6686656
2024-07-22,19:15:28.000,204,10971807,14485,0,1721675727,12974.84739178999,62.02733874000114,53459.73154968001
2024-07-22,19:15:29.000,204,10971769,14405,0,1721675728,12974.780028689995,62.06963352000457,53459.72456256
2024-07-22,19:15:30.000,204,10971811,14205,0,1721675729,12974.68572034999,62.126026559999445,53459.689626960004
2024-07-22,19:15:31.000,204,10971814,14245,0,1721675730,12974.524048909989,62.175370470002235,53459.70360120001
2024-07-22,19:15:32.000,204,10971781,13885,0,1721675731,12974.483631049989,62.26700916000118,53459.72456256
2024-07-22,19:15:33.000,204,10971792,14005,0,1721675732,12974.342168540003,62.37274610999884,53459.69661408
2024-07-22,19:15:34.000,204,10971793,14205,0,1721675733,12974.301750680002,62.45028653999907,53459.72456256
2024-07-22,19:15:35.000,204,10971810,14405,0,1721675734,12974.241123890002,62.591269140000804,53459.70360120001
2024-07-22,19:15:36.000,204,10971817,14165,0,1721675735,12974.099661380002,62.68995695999911,53459.73154968001
2024-07-22,19:15:37.000,204,10971797,14285,0,1721675736,12973.985144109996,62.760448259999976,53459.68263984001
2024-07-22,19:15:38.000,204,10971809,14165,0,1721675737,12973.911044699991,62.866185210004915,53459.661678480006
2024-07-22,19:15:39.000,204,10971823,14205,0,1721675738,12973.76958218999,62.986020420001296,53459.6686656
2024-07-22,19:15:40.000,204,10971766,14045,0,1721675739,12973.69548278,63.14110128000175,53459.67565272
2024-07-22,19:15:41.000,204,10971809,14005,0,1721675740,12973.59443813,63.25388735999877,53459.62674288
2024-07-22,19:15:42.000,204,10971790,14245,0,1721675741,12973.53381134,63.38782083000115,53459.542897440006
2024-07-22,19:15:43.000,204,10971801,14245,0,1721675742,12973.459711929994,63.59224560000439,53459.50097472
2024-07-22,19:15:44.000,204,10971813,14045,0,1721675743,12973.419294069994,63.71208081000077,53459.50097472
2024-07-22,19:15:45.000,204,10971793,14125,0,1721675744,12973.351930969999,63.83191602000443,53459.55687168
2024-07-22,19:15:46.000,204,10971820,14565,0,1721675745,12973.264358939989,63.909456450004654,53459.5289232
2024-07-22,19:15:47.000,204,10971798,14405,0,1721675746,12973.257622629993,64.06453730999783,53459.53591032001
2024-07-22,19:15:48.000,204,10971814,14485,0,1721675747,12973.250886319998,64.12093034999998,53459.5289232
2024-07-22,19:15:49.000,204,10971822,14045,0,1721675748,12973.230677389998,64.247814690003,53459.5289232
2024-07-22,19:15:50.000,204,10971772,14245,0,1721675749,12973.196995839993,64.29715859999851,53459.473026240004
2024-07-22,19:15:51.000,204,10971827,14245,0,1721675750,12973.102687500003,64.36060077000002,53459.43809064
2024-07-22,19:15:52.000,204,10971802,14405,0,1721675751,12973.069005949998,64.45928858999832,53459.38219368
2024-07-22,19:15:53.000,204,10971815,14365,0,1721675752,12973.008379159997,64.54387814999791,53459.31930960001
2024-07-22,19:15:54.000,204,10971818,14085,0,1721675753,12972.927543439997,64.60027119000006,53459.34027096
2024-07-22,19:15:55.000,204,10971784,14125,0,1721675754,12972.914070819992,64.70600813999772,53459.326296720006
2024-07-22,19:15:56.000,204,10971849,14245,0,1721675755,12972.839971410001,64.8399416100001,53459.34027096
2024-07-22,19:15:57.000,204,10971819,14245,0,1721675756,12972.813026169992,64.92453116999968,53459.31930960001
2024-07-22,19:15:58.000,204,10971841,14325,0,1721675757,12972.745663069996,64.98797334000119,53459.27039976
2024-07-22,19:15:59.000,204,10971813,14005,0,1721675758,12972.664827349996,65.05846464000206,53459.2145028
2024-07-22,19:16:00.000,204,10971789,14085,0,1721675759,12972.563782699995,65.0866611599995,53459.22148992
2024-07-22,19:16:01.000,204,10971768,14245,0,1721675760,12972.48968328999,65.06551377000142,53459.2145028
2024-07-22,19:16:02.000,204,10971825,13885,0,1721675761,12972.42905649999,65.0514155100027,53459.22148992
2024-07-22,19:16:03.000,204,10971803,14165,0,1721675762,12972.40884756999,65.07961203000013,53459.16559296
2024-07-22,19:16:04.000,204,10971786,14245,0,1721675763,12972.36842970999,65.01616985999863,53459.088734640005
2024-07-22,19:16:05.000,204,10971787,13805,0,1721675764,12972.35495709,65.00912072999927,53459.08174752001
2024-07-22,19:16:06.000,204,10971801,14125,0,1721675765,12972.33474816,64.97387508000247,53459.06078616001
2024-07-22,19:16:07.000,204,10971794,14325,0,1721675766,12972.321275539995,64.93158029999904,53459.08174752001
2024-07-22,19:16:08.000,204,10971795,14045,0,1721675767,12972.33474816,64.86813813000481,53459.02585056
2024-07-22,19:16:09.000,204,10971808,14285,0,1721675768,12972.321275539995,64.85403986999881,53459.039824800006
2024-07-22,19:16:10.000,204,10971816,14405,0,1721675769,12972.361693399995,64.8046959600033,53458.94899224
2024-07-22,19:16:11.000,204,10971798,14125,0,1721675770,12972.40884756999,64.72010640000371,53458.851172560004
2024-07-22,19:16:12.000,204,10971812,14205,0,1721675771,12972.402111259995,64.63551684000413,53458.88610816
2024-07-22,19:16:13.000,204,10971752,14085,0,1721675772,12972.422320189995,64.53682901999855,53458.851172560004
2024-07-22,19:16:14.000,204,10971800,14045,0,1721675773,12972.46947435999,64.38879729000473,53458.823224080006
2024-07-22,19:16:15.000,204,10971789,14165,0,1721675774,12972.41558388,64.32535512000322,53458.84418544001
2024-07-22,19:16:16.000,204,10971798,14205,0,1721675775,12972.442529119995,64.26191295000172,53458.851172560004
2024-07-22,19:16:17.000,204,10971790,14045,0,1721675776,12972.44926542999,64.1491268700047,53458.79527560001
2024-07-22,19:16:18.000,204,10971800,14085,0,1721675777,12972.40884756999,64.0997829600019,53458.69745592001
2024-07-22,19:16:19.000,204,10971776,14285,0,1721675778,12972.442529119995,64.02929166000104,53458.753352880005
2024-07-22,19:16:20.000,204,10971779,14125,0,1721675779,12972.33474816,63.93765297000209,53458.753352880005
2024-07-22,19:16:21.000,204,10971846,14285,0,1721675780,12972.34822077999,63.88125992999994,53458.78130136
2024-07-22,19:16:22.000,204,10971826,14285,0,1721675781,12972.240439819994,63.796670370000356,53458.753352880005
2024-07-22,19:16:23.000,204,10971777,14405,0,1721675782,12972.193285649999,63.74732646000484,53458.753352880005
2024-07-22,19:16:24.000,204,10971773,14285,0,1721675783,12972.112449929999,63.71912994000013,53458.71143016
2024-07-22,19:16:25.000,204,10971776,14205,0,1721675784,12972.058559449993,63.66273689999798,53458.64155896
2024-07-22,19:16:26.000,204,10971773,14085,0,1721675785,12972.031614209998,63.61339299000247,53458.64155896
2024-07-22,19:16:27.000,204,10971782,14405,0,1721675786,12971.984460039988,63.571098209999036,53458.585662000005
2024-07-22,19:16:28.000,204,10971733,14245,0,1721675787,12971.944042179988,63.56404907999968,53458.515790800004
2024-07-22,19:16:29.000,204,10971775,14325,0,1721675788,12971.930569559998,63.52880343000288,53458.536752160006
2024-07-22,19:16:30.000,204,10971793,14445,0,1721675789,12971.869942769998,63.52175430000352,53458.39002264001
2024-07-22,19:16:31.000,204,10971810,14165,0,1721675790,12971.842997530002,63.48650864999945,53458.45290672
2024-07-22,19:16:32.000,204,10971815,14205,0,1721675791,12971.795843359992,63.47945952000009,53458.417971120005
2024-07-22,19:16:33.000,204,10971787,14325,0,1721675792,12971.829524909997,63.47241039000073,53458.40399688
2024-07-22,19:16:34.000,204,10971733,14125,0,1721675793,12971.768898119997,63.37372257000243,53458.33412568
2024-07-22,19:16:35.000,204,10971787,14245,0,1721675794,12971.674589779992,63.33847691999836,53458.43194536
2024-07-22,19:16:36.000,204,10971779,14245,0,1721675795,12971.694798709992,63.394869960000506,53458.45989384001
2024-07-22,19:16:37.000,204,10971780,14045,0,1721675796,12971.708271329997,63.394869960000506,53458.47386808
2024-07-22,19:16:38.000,204,10971764,14405,0,1721675797,12971.688062399997,63.42306647999794,53458.40399688
2024-07-22,19:16:39.000,204,10971784,14125,0,1721675798,12971.688062399997,63.451263000002655,53458.417971120005
2024-07-22,19:16:40.000,204,10971769,14245,0,1721675799,12971.741952880002,63.43011561000458,53458.33412568
2024-07-22,19:16:41.000,204,10971761,14405,0,1721675800,12971.721743950002,63.43011561000458,53458.41098400001
2024-07-22,19:16:42.000,204,10971760,14205,0,1721675801,12971.789107049997,63.444213870003296,53458.43893248001
2024-07-22,19:16:43.000,204,10971777,14405,0,1721675802,12971.802579670002,63.46536126000137,53458.43893248001
2024-07-22,19:16:44.000,204,10971788,14245,0,1721675803,12971.789107049997,63.444213870003296,53458.466880960004
2024-07-22,19:16:45.000,204,10971795,14165,0,1721675804,12971.842997530002,63.47241039000073,53458.48085520001
2024-07-22,19:16:46.000,204,10971731,14245,0,1721675805,12971.863206460002,63.507656040004804,53458.49482944
2024-07-22,19:16:47.000,204,10971764,13965,0,1721675806,12971.863206460002,63.55699995000032,53458.42495824
2024-07-22,19:16:48.000,204,10971789,14285,0,1721675807,12971.863206460002,63.585196469997754,53458.47386808
2024-07-22,19:16:49.000,204,10971770,14205,0,1721675808,12971.917096939993,63.6415895099999,53458.54373928
2024-07-22,19:16:50.000,204,10971781,14645,0,1721675809,12971.923833250003,63.66273689999798,53458.52277792
2024-07-22,19:16:51.000,204,10971805,14485,0,1721675810,12971.964251109988,63.676835160003975,53458.64854608001
2024-07-22,19:16:52.000,204,10971781,14045,0,1721675811,12971.984460039988,63.74027732999821,53458.67649456001
2024-07-22,19:16:53.000,204,10971749,14365,0,1721675812,12972.031614209998,63.71208081000077,53458.704443040006
2024-07-22,19:16:54.000,204,10971776,13965,0,1721675813,12972.085504689989,63.76142472000356,53458.69745592001
2024-07-22,19:16:55.000,204,10971770,13885,0,1721675814,12972.098977309994,63.76142472000356,53458.74636576001
2024-07-22,19:16:56.000,204,10971830,14085,0,1721675815,12972.078768379994,63.76142472000356,53458.753352880005
2024-07-22,19:16:57.000,204,10971788,13925,0,1721675816,12972.058559449993,63.803719499999715,53458.76732712
2024-07-22,19:16:58.000,204,10971788,14205,0,1721675817,12972.031614209998,63.810768629999075,53458.73937864
2024-07-22,19:16:59.000,204,10971792,13965,0,1721675818,12972.031614209998,63.803719499999715,53458.78828848
2024-07-22,19:17:00.000,204,10971797,14445,0,1721675819,12972.031614209998,63.846014280003146,53458.78828848
2024-07-22,19:17:01.000,204,10971816,14165,0,1721675820,12972.051823139998,63.846014280003146,53458.81623696001
2024-07-22,19:17:02.000,204,10971787,13965,0,1721675821,12972.078768379994,63.82486688999779,53458.87912104
2024-07-22,19:17:03.000,204,10971769,14405,0,1721675822,12972.085504689989,63.817817759998434,53458.80924984
2024-07-22,19:17:04.000,204,10971776,14085,0,1721675823,12972.119186239994,63.846014280003146,53458.89309528001
2024-07-22,19:17:05.000,204,10971823,14285,0,1721675824,12972.200021959994,63.909456450004654,53458.921043760005
2024-07-22,19:17:06.000,204,10971778,14285,0,1721675825,12972.233703509999,63.8883090599993,53458.86514680001
2024-07-22,19:17:07.000,204,10971820,13845,0,1721675826,12972.321275539995,63.90240731999802,53458.9000824
2024-07-22,19:17:08.000,204,10971811,14125,0,1721675827,12972.35495709,63.916505580004014,53458.92803088
2024-07-22,19:17:09.000,204,10971793,14365,0,1721675828,12972.47621067,63.90240731999802,53459.02585056
2024-07-22,19:17:10.000,204,10971767,14045,0,1721675829,12972.59072793999,63.916505580004014,53459.02585056
2024-07-22,19:17:11.000,204,10971824,14245,0,1721675830,12972.67829997,63.90240731999802,53459.09572176
2024-07-22,19:17:12.000,204,10971808,14245,0,1721675831,12972.759135690001,63.87421080000058,53459.186554320004
2024-07-22,19:17:13.000,204,10971780,14165,0,1721675832,12972.833235099992,63.853063410002505,53459.207515680006
2024-07-22,19:17:14.000,204,10971852,14045,0,1721675833,12972.873652959992,63.83896515000379,53459.23546416
2024-07-22,19:17:15.000,204,10971793,14125,0,1721675834,12972.920807130002,63.83896515000379,53459.22847704001
2024-07-22,19:17:16.000,204,10971775,13805,0,1721675835,12973.042060710002,63.78257211000164,53459.284374
2024-07-22,19:17:17.000,204,10971788,14285,0,1721675836,12973.109423809998,63.77552298000228,53459.284374
2024-07-22,19:17:18.000,204,10971792,14085,0,1721675837,12973.190259529998,63.72617906999949,53459.305335360004
2024-07-22,19:17:19.000,204,10971771,14365,0,1721675838,12973.223941079988,63.669786030004616,53459.27738688001
2024-07-22,19:17:20.000,204,10971752,14045,0,1721675839,12973.284567869989,63.64863863999926,53459.22847704001
2024-07-22,19:17:21.000,204,10971792,13885,0,1721675840,12973.365403589989,63.585196469997754,53459.2145028
2024-07-22,19:17:22.000,204,10971769,14125,0,1721675841,12973.399085139994,63.51470517000416,53459.29136112
2024-07-22,19:17:23.000,204,10971821,14325,0,1721675842,12973.479920859994,63.458312130002014,53459.33328384
2024-07-22,19:17:24.000,204,10971817,14005,0,1721675843,12973.52707502999,63.38077170000179,53459.31930960001
2024-07-22,19:17:25.000,204,10971791,14325,0,1721675844,12973.58770181999,63.35257518000435,53459.34725808001
2024-07-22,19:17:26.000,204,10971764,14245,0,1721675845,12973.661801229995,63.24683822999941,53459.375206560006
2024-07-22,19:17:27.000,204,10971774,13965,0,1721675846,12973.67527385,63.14110128000175,53459.36123232
2024-07-22,19:17:28.000,204,10971794,14245,0,1721675847,12973.722428019995,63.042413460003445,53459.38219368
2024-07-22,19:17:29.000,204,10971833,14165,0,1721675848,12973.803263739996,62.936676509998506,53459.48001336
2024-07-22,19:17:30.000,204,10971808,14125,0,1721675849,12973.890835769991,62.83093956000084,53459.48001336
2024-07-22,19:17:31.000,204,10971820,14085,0,1721675850,12973.985144109996,62.69700608999847,53459.50796184
2024-07-22,19:17:32.000,204,10971788,14325,0,1721675851,12974.072716139992,62.60536739999952,53459.521936080004
2024-07-22,19:17:33.000,204,10971770,14165,0,1721675852,12974.173760789992,62.52077783999994,53459.473026240004
2024-07-22,19:17:34.000,204,10971835,14045,0,1721675853,12974.261332820002,62.400942630003556,53459.54988456
2024-07-22,19:17:35.000,204,10971798,14165,0,1721675854,12974.335432229993,62.2811074199999,53459.56385880001
2024-07-22,19:17:36.000,204,10971818,13885,0,1721675855,12974.429740569998,62.189468730000954,53459.68263984001
2024-07-22,19:17:37.000,204,10971796,14285,0,1721675856,12974.476894739993,62.06258438999794,53459.68263984001
2024-07-22,19:17:38.000,204,10971822,14485,0,1721675857,12974.524048909989,62.006191350003064,53459.6686656
2024-07-22,19:17:39.000,204,10971792,14325,0,1721675858,12974.60488462999,61.949798310000915,53459.70360120001
2024-07-22,19:17:40.000,204,10971772,13925,0,1721675859,12974.638566179994,61.84406136000325,53459.689626960004
2024-07-22,19:17:41.000,204,10971812,14285,0,1721675860,12974.672247729999,61.79471745000046,53459.78045952001
2024-07-22,19:17:42.000,204,10971774,14565,0,1721675861,12974.672247729999,61.766520930003026,53459.81539512
2024-07-22,19:17:43.000,204,10971758,14405,0,1721675862,12974.68572034999,61.724226149999595,53459.78045952001
2024-07-22,19:17:44.000,204,10971788,14165,0,1721675863,12974.69245666,61.63963659000001,53459.857317840004
2024-07-22,19:17:45.000,204,10971801,14325,0,1721675864,12974.71266559,61.62553833000129,53459.9132148
2024-07-22,19:17:46.000,204,10971788,14205,0,1721675865,12974.75308345,61.5761944199985,53459.89225344
2024-07-22,19:17:47.000,204,10971789,14045,0,1721675866,12974.719401899994,61.56209615999978,53459.88526632
2024-07-22,19:17:48.000,204,10971750,14085,0,1721675867,12974.72613820999,61.540948770001705,53460.07391856
2024-07-22,19:17:49.000,204,10971810,14045,0,1721675868,12974.719401899994,61.498653989998274,53460.045970080006
2024-07-22,19:17:50.000,204,10971787,14125,0,1721675869,12974.71266559,61.491604859998915,53460.0529572
2024-07-22,19:17:51.000,204,10971771,14205,0,1721675870,12974.68572034999,61.47045747000084,53460.11584128001
2024-07-22,19:17:52.000,204,10971805,14245,0,1721675871,12974.66551141999,61.4422609500034,53460.192699600004
2024-07-22,19:17:53.000,204,10971806,14405,0,1721675872,12974.652038799999,61.41406442999869,53460.192699600004
2024-07-22,19:17:54.000,204,10971815,14205,0,1721675873,12974.591412009999,61.39291704000061,53460.213660960006
2024-07-22,19:17:55.000,204,10971831,14125,0,1721675874,12974.510576289998,61.38586791000125,53460.24160944
2024-07-22,19:17:56.000,204,10971828,14005,0,1721675875,12974.470158429998,61.322425739999744,53460.30449352001
2024-07-22,19:17:57.000,204,10971774,13925,0,1721675876,12974.389322709998,61.30127835000167,53460.332442000006
2024-07-22,19:17:58.000,204,10971825,14245,0,1721675877,12974.274805439993,61.27308183000423,53460.37436472001
2024-07-22,19:17:59.000,204,10971786,14285,0,1721675878,12974.220914960002,61.25193443999888,53460.3673776
2024-07-22,19:18:00.000,204,10971783,14365,0,1721675879,12974.086188759997,61.23783618000016,53460.31846776
2024-07-22,19:18:01.000,204,10971838,14245,0,1721675880,12973.985144109996,61.2307870500008,53460.31846776
2024-07-22,19:18:02.000,204,10971815,14405,0,1721675881,12973.904308389996,61.195541400004004,53460.30449352001
2024-07-22,19:18:03.000,204,10971791,13925,0,1721675882,12973.85715422,61.17439400999865,53460.50712
2024-07-22,19:18:04.000,204,10971798,14245,0,1721675883,12973.81673636,61.146197490001214,53460.549042720006
2024-07-22,19:18:05.000,204,10971791,13845,0,1721675884,12973.78979111999,61.15324662000057,53460.549042720006
2024-07-22,19:18:06.000,204,10971812,14045,0,1721675885,12973.75610957,61.10390270999778,53460.54205560001
2024-07-22,19:18:07.000,204,10971795,14045,0,1721675886,12973.702219089995,61.10390270999778,53460.60493968
2024-07-22,19:18:08.000,204,10971809,13965,0,1721675887,12973.69548278,61.06865706000099,53460.597952560005
2024-07-22,19:18:09.000,204,10971793,14205,0,1721675888,12973.67527385,61.05455880000227,53460.5769912
2024-07-22,19:18:10.000,204,10971833,13845,0,1721675889,12973.62811967999,61.04750967000291,53460.52109424001
2024-07-22,19:18:11.000,204,10971770,14405,0,1721675890,12973.5742292,61.03341141000419,53460.57000408001
2024-07-22,19:18:12.000,204,10971798,13885,0,1721675891,12973.5742292,61.03341141000419,53460.60493968
2024-07-22,19:18:13.000,204,10971782,14245,0,1721675892,12973.50686609999,60.99111663000076,53460.56301696
2024-07-22,19:18:14.000,204,10971813,14245,0,1721675893,12973.48665716999,60.955870980003965,53460.61891392001
2024-07-22,19:18:15.000,204,10971811,14245,0,1721675894,12973.432766689999,60.955870980003965,53460.646862400004
2024-07-22,19:18:16.000,204,10971773,14045,0,1721675895,12973.385612519989,60.955870980003965,53460.61891392001
2024-07-22,19:18:17.000,204,10971773,14245,0,1721675896,12973.331722039999,60.92062532999989,53460.667823760006
2024-07-22,19:18:18.000,204,10971804,13965,0,1721675897,12973.284567869989,60.948821850004606,53460.6119268
2024-07-22,19:18:19.000,204,10971791,14205,0,1721675898,12973.230677389998,60.9840675000014,53460.62590104
2024-07-22,19:18:20.000,204,10971805,14045,0,1721675899,12973.190259529998,61.05455880000227,53460.63987528001
2024-07-22,19:18:21.000,204,10971833,14445,0,1721675900,12973.129632739998,61.075706190000346,53460.63987528001
2024-07-22,19:18:22.000,204,10971816,14365,0,1721675901,12973.075742259993,61.06865706000099,53460.61891392001
2024-07-22,19:18:23.000,204,10971793,14165,0,1721675902,12973.021851780002,61.146197490001214,53460.59096544001
2024-07-22,19:18:24.000,204,10971789,14165,0,1721675903,12972.954488679992,61.15324662000057,53460.646862400004
2024-07-22,19:18:25.000,204,10971810,14125,0,1721675904,12972.954488679992,61.16029574999993,53460.63987528001
2024-07-22,19:18:26.000,204,10971786,14045,0,1721675905,12972.927543439997,61.18144313999801,53460.61891392001
2024-07-22,19:18:27.000,204,10971808,14125,0,1721675906,12972.819762480001,61.195541400004004,53460.56301696
2024-07-22,19:18:28.000,204,10971815,14045,0,1721675907,12972.772608309991,61.25193443999888,53460.57000408001
2024-07-22,19:18:29.000,204,10971794,14125,0,1721675908,12972.759135690001,61.23783618000016,53460.479171520004
2024-07-22,19:18:30.000,204,10971795,13885,0,1721675909,12972.732190449991,61.24488530999952,53460.52109424001
2024-07-22,19:18:31.000,204,10971825,14365,0,1721675910,12972.671563659991,61.25193443999888,53460.47218440001
2024-07-22,19:18:32.000,204,10971815,14125,0,1721675911,12972.624409489996,61.26603270000487,53460.500132880006
2024-07-22,19:18:33.000,204,10971814,13925,0,1721675912,12972.583991629996,61.28718009000295,53460.42327456001
2024-07-22,19:18:34.000,204,10971823,14445,0,1721675913,12972.59072793999,61.25193443999888,53460.42327456001
2024-07-22,19:18:35.000,204,10971787,14165,0,1721675914,12972.604200559996,61.28013096000359,53460.39532608
2024-07-22,19:18:36.000,204,10971803,14005,0,1721675915,12972.57051900999,61.27308183000423,53460.42327456001
2024-07-22,19:18:37.000,204,10971804,14245,0,1721675916,12972.563782699995,61.28718009000295,53460.41628744
2024-07-22,19:18:38.000,204,10971808,14085,0,1721675917,12972.57051900999,61.29422922000231,53460.311480640004
2024-07-22,19:18:39.000,204,10971786,13965,0,1721675918,12972.583991629996,61.322425739999744,53460.32545488001
2024-07-22,19:18:40.000,204,10971751,14085,0,1721675919,12972.583991629996,61.30127835000167,53460.25558368001
2024-07-22,19:18:41.000,204,10971833,14205,0,1721675920,12972.583991629996,61.27308183000423,53460.24859656
2024-07-22,19:18:42.000,204,10971800,14485,0,1721675921,12972.624409489996,61.258983569998236,53460.25558368001
2024-07-22,19:18:43.000,204,10971800,13925,0,1721675922,12972.59746425,61.258983569998236,53460.2276352
2024-07-22,19:18:44.000,204,10971773,13925,0,1721675923,12972.604200559996,61.28013096000359,53460.192699600004
2024-07-22,19:18:45.000,204,10971767,14045,0,1721675924,12972.685036279996,61.308327480001026,53460.2276352
2024-07-22,19:18:46.000,204,10971756,14285,0,1721675925,12972.691772589991,61.34357312999782,53460.17872536
2024-07-22,19:18:47.000,204,10971773,13885,0,1721675926,12972.65809104,61.364720520003175,53460.143789760004
2024-07-22,19:18:48.000,204,10971815,14165,0,1721675927,12972.651354729991,61.40701529999933,53460.15776400001
2024-07-22,19:18:49.000,204,10971785,14045,0,1721675928,12972.65809104,61.45635921000212,53460.24160944
2024-07-22,19:18:50.000,204,10971798,14165,0,1721675929,12972.61093686999,61.45635921000212,53460.24859656
2024-07-22,19:18:51.000,204,10971815,14045,0,1721675930,12972.61767318,61.4775066000002,53460.25558368001
2024-07-22,19:18:52.000,204,10971840,14405,0,1721675931,12972.57051900999,61.51980138000363,53460.262570800005
2024-07-22,19:18:53.000,204,10971800,14085,0,1721675932,12972.55704639,61.533899640002346,53460.31846776
2024-07-22,19:18:54.000,204,10971756,13845,0,1721675933,12972.53683746,61.50570312000491,53460.26955792
2024-07-22,19:18:55.000,204,10971789,14005,0,1721675934,12972.50989221999,61.484555729999556,53460.24160944
2024-07-22,19:18:56.000,204,10971785,13885,0,1721675935,12972.53683746,61.55504703000042,53460.213660960006
2024-07-22,19:18:57.000,204,10971807,13965,0,1721675936,12972.53010114999,61.51980138000363,53460.192699600004
2024-07-22,19:18:58.000,204,10971819,13845,0,1721675937,12972.53010114999,61.547997900001064,53460.2276352
2024-07-22,19:18:59.000,204,10971799,14085,0,1721675938,12972.523364839995,61.56914528999914,53460.262570800005
2024-07-22,19:19:00.000,204,10971798,14045,0,1721675939,12972.482946979995,61.5761944199985,53460.28353216001
2024-07-22,19:19:01.000,204,10971805,13925,0,1721675940,12972.50989221999,61.597341810003854,53460.311480640004
2024-07-22,19:19:02.000,204,10971812,14205,0,1721675941,12972.51662853,61.61848920000193,53460.30449352001
2024-07-22,19:19:03.000,204,10971795,14085,0,1721675942,12972.53683746,61.66078397999809,53460.30449352001
2024-07-22,19:19:04.000,204,10971862,14085,0,1721675943,12972.503155909995,61.66783311000472,53460.28353216001
2024-07-22,19:19:05.000,204,10971769,14245,0,1721675944,12972.523364839995,61.69602963000216,53460.35340336001
2024-07-22,19:19:06.000,204,10971829,14165,0,1721675945,12972.523364839995,61.65373484999873,53460.39532608
2024-07-22,19:19:07.000,204,10971824,14045,0,1721675946,12972.59746425,61.66078397999809,53460.32545488001
2024-07-22,19:19:08.000,204,10971791,14205,0,1721675947,12972.61093686999,61.69602963000216,53460.34641624
2024-07-22,19:19:09.000,204,10971784,14005,0,1721675948,12972.63788211,61.67488224000408,53460.381351840006
2024-07-22,19:19:10.000,204,10971829,14445,0,1721675949,12972.664827349996,61.68193137000344,53460.37436472001
2024-07-22,19:19:11.000,204,10971814,14085,0,1721675950,12972.711981519991,61.65373484999873,53460.40930032
2024-07-22,19:19:12.000,204,10971801,14205,0,1721675951,12972.765871999996,61.67488224000408,53460.360390480004
2024-07-22,19:19:13.000,204,10971778,14085,0,1721675952,12972.806289859996,61.68193137000344,53460.332442000006
2024-07-22,19:19:14.000,204,10971825,14285,0,1721675953,12972.846707719997,61.66783311000472,53460.3673776
2024-07-22,19:19:15.000,204,10971853,14325,0,1721675954,12972.887125579997,61.66783311000472,53460.381351840006
2024-07-22,19:19:16.000,204,10971788,14085,0,1721675955,12972.954488679992,61.717177020000236,53460.37436472001
2024-07-22,19:19:17.000,204,10971825,14165,0,1721675956,12972.947752369997,61.68193137000344,53460.4372488
2024-07-22,19:19:18.000,204,10971795,14005,0,1721675957,12972.994906539992,61.69602963000216,53460.37436472001
2024-07-22,19:19:19.000,204,10971778,14045,0,1721675958,12973.008379159997,61.66078397999809,53460.44423592
2024-07-22,19:19:20.000,204,10971818,13885,0,1721675959,12973.042060710002,61.65373484999873,53460.45821016
2024-07-22,19:19:21.000,204,10971796,13965,0,1721675960,12973.122896430003,61.62553833000129,53460.53506848
2024-07-22,19:19:22.000,204,10971818,14205,0,1721675961,12973.203732149988,61.61144007000257,53460.549042720006
2024-07-22,19:19:23.000,204,10971829,14165,0,1721675962,12973.264358939989,61.597341810003854,53460.50712
2024-07-22,19:19:24.000,204,10971836,14005,0,1721675963,12973.345194659989,61.547997900001064,53460.59096544001
2024-07-22,19:19:25.000,204,10971788,14325,0,1721675964,12973.392348829999,61.547997900001064,53460.597952560005
2024-07-22,19:19:26.000,204,10971792,14405,0,1721675965,12973.44623930999,61.484555729999556,53460.63987528001
2024-07-22,19:19:27.000,204,10971808,14085,0,1721675966,12973.479920859994,61.4775066000002,53460.62590104
2024-07-22,19:19:28.000,204,10971809,14045,0,1721675967,12973.53381134,61.484555729999556,53460.68878512001
2024-07-22,19:19:29.000,204,10971816,13725,0,1721675968,12973.51360241,61.47045747000084,53460.716733600006
2024-07-22,19:19:30.000,204,10971823,14125,0,1721675969,12973.56749288999,61.46340834000148,53460.765643440005
2024-07-22,19:19:31.000,204,10971802,14125,0,1721675970,12973.540547649995,61.41406442999869,53460.74468208
2024-07-22,19:19:32.000,204,10971786,14205,0,1721675971,12973.560756579995,61.364720520003175,53460.79359192
2024-07-22,19:19:33.000,204,10971792,14245,0,1721675972,12973.59443813,61.39291704000061,53460.74468208
2024-07-22,19:19:34.000,204,10971800,14045,0,1721675973,12973.641592299995,61.371769650002534,53460.77961768
2024-07-22,19:19:35.000,204,10971813,14125,0,1721675974,12973.61464706,61.39291704000061,53460.80057904
2024-07-22,19:19:36.000,204,10971771,14165,0,1721675975,12973.682010159995,61.364720520003175,53460.814553280004
2024-07-22,19:19:37.000,204,10971787,14365,0,1721675976,12973.682010159995,61.364720520003175,53460.87045024
2024-07-22,19:19:38.000,204,10971819,14125,0,1721675977,12973.74937325999,61.34357312999782,53460.90538584001
2024-07-22,19:19:39.000,204,10971769,14045,0,1721675978,12973.843681599996,61.3294748699991,53460.863463120004
2024-07-22,19:19:40.000,204,10971808,14285,0,1721675979,12973.890835769991,61.308327480001026,53460.91936008
2024-07-22,19:19:41.000,204,10971784,14285,0,1721675980,12973.958198870001,61.29422922000231,53460.87045024
2024-07-22,19:19:42.000,204,10971799,14045,0,1721675981,12974.012089349992,61.28718009000295,53460.89839872
2024-07-22,19:19:43.000,204,10971782,14085,0,1721675982,12974.086188759997,61.27308183000423,53460.94032144
2024-07-22,19:19:44.000,204,10971825,14165,0,1721675983,12974.167024479997,61.28718009000295,53460.99621840001
2024-07-22,19:19:45.000,204,10971798,14405,0,1721675984,12974.234387579992,61.30127835000167,53461.04512824001
2024-07-22,19:19:46.000,204,10971761,14045,0,1721675985,12974.254596509993,61.258983569998236,53460.99621840001
2024-07-22,19:19:47.000,204,10971826,14245,0,1721675986,12974.261332820002,61.24488530999952,53461.08705096
2024-07-22,19:19:48.000,204,10971778,14165,0,1721675987,12974.288278059998,61.28013096000359,53461.031154000004
2024-07-22,19:19:49.000,204,10971810,14165,0,1721675988,12974.281541750002,61.2307870500008,53461.08705096
2024-07-22,19:19:50.000,204,10971798,14205,0,1721675989,12974.274805439993,61.258983569998236,53461.02416688001
2024-07-22,19:19:51.000,204,10971853,14045,0,1721675990,12974.241123890002,61.27308183000423,53461.07307672001
2024-07-22,19:19:52.000,204,10971809,14205,0,1721675991,12974.207442339997,61.258983569998236,53461.031154000004
2024-07-22,19:19:53.000,204,10971829,13925,0,1721675992,12974.167024479997,61.26603270000487,53461.08006384
2024-07-22,19:19:54.000,204,10971811,14125,0,1721675993,12974.180497100002,61.25193443999888,53461.09403808001
2024-07-22,19:19:55.000,204,10971792,14245,0,1721675994,12974.119870310002,61.21668879000208,53461.11499944
2024-07-22,19:19:56.000,204,10971798,14245,0,1721675995,12974.160288170002,61.2307870500008,53461.03814112
2024-07-22,19:19:57.000,204,10971812,14205,0,1721675996,12974.146815549997,61.195541400004004,53461.14294792001
2024-07-22,19:19:58.000,204,10971813,13885,0,1721675997,12974.086188759997,61.16734487999929,53461.11499944
2024-07-22,19:19:59.000,204,10971754,14085,0,1721675998,12974.099661380002,61.139148360001855,53461.08705096
2024-07-22,19:20:00.000,204,10971735,14245,0,1721675999,12974.059243520001,61.18144313999801,53461.17788352
2024-07-22,19:20:01.000,204,10971782,14205,0,1721676000,12974.072716139992,61.16734487999929,53461.1359608
2024-07-22,19:20:02.000,204,10971809,14205,0,1721676001,12974.032298279992,61.24488530999952,53461.23378048
2024-07-22,19:20:03.000,204,10971788,14245,0,1721676002,12974.012089349992,61.22373792000144,53461.23378048
2024-07-22,19:20:04.000,204,10971776,14005,0,1721676003,12973.971671489991,61.2307870500008,53461.22679336
2024-07-22,19:20:05.000,204,10971806,14005,0,1721676004,12973.978407800001,61.29422922000231,53461.26172896001
2024-07-22,19:20:06.000,204,10971761,14325,0,1721676005,12973.951462559991,61.28718009000295,53461.205832
2024-07-22,19:20:07.000,204,10971819,14045,0,1721676006,12973.951462559991,61.3294748699991,53461.23378048
2024-07-22,19:20:08.000,204,10971810,14165,0,1721676007,12973.91778101,61.29422922000231,53461.24076760001
2024-07-22,19:20:09.000,204,10971812,13925,0,1721676008,12973.911044699991,61.29422922000231,53461.219806240006
2024-07-22,19:20:10.000,204,10971822,14285,0,1721676009,12973.87736315,61.315376610000385,53461.268716080005
2024-07-22,19:20:11.000,204,10971796,14245,0,1721676010,12973.850417909991,61.322425739999744,53461.31063880001
2024-07-22,19:20:12.000,204,10971798,14285,0,1721676011,12973.870626839991,61.322425739999744,53461.29666456
2024-07-22,19:20:13.000,204,10971789,14125,0,1721676012,12973.870626839991,61.315376610000385,53461.39448424
2024-07-22,19:20:14.000,204,10971772,14085,0,1721676013,12973.83694529,61.322425739999744,53461.3455744
2024-07-22,19:20:15.000,204,10971790,14045,0,1721676014,12973.83694529,61.357671390003816,53461.33160016001
2024-07-22,19:20:16.000,204,10971791,13925,0,1721676015,12973.850417909991,61.3294748699991,53461.268716080005
2024-07-22,19:20:17.000,204,10971790,14245,0,1721676016,12973.87736315,61.39291704000061,53461.35256152
2024-07-22,19:20:18.000,204,10971826,14125,0,1721676017,12973.89757208,61.39291704000061,53461.37352288
2024-07-22,19:20:19.000,204,10971782,14165,0,1721676018,12973.931253629991,61.45635921000212,53461.3455744
2024-07-22,19:20:20.000,204,10971747,14165,0,1721676019,12973.958198870001,61.491604859998915,53461.35954864001
2024-07-22,19:20:21.000,204,10971774,14125,0,1721676020,12974.039034590001,61.52685051000299,53461.40147136
2024-07-22,19:20:22.000,204,10971793,14045,0,1721676021,12974.072716139992,61.56914528999914,53461.42941984001
2024-07-22,19:20:23.000,204,10971714,14045,0,1721676022,12974.106397689997,61.61848920000193,53461.387497120006
2024-07-22,19:20:24.000,204,10971764,14125,0,1721676023,12974.193969719992,61.69602963000216,53461.40845848001
2024-07-22,19:20:25.000,204,10971747,14085,0,1721676024,12974.173760789992,61.717177020000236,53461.38051000001
2024-07-22,19:20:26.000,204,10971787,13965,0,1721676025,12974.173760789992,61.74537353999767,53461.39448424
2024-07-22,19:20:27.000,204,10971782,14205,0,1721676026,12974.187233409997,61.766520930003026,53461.40147136
2024-07-22,19:20:28.000,204,10971730,14005,0,1721676027,12974.193969719992,61.80176657999982,53461.436406960005
2024-07-22,19:20:29.000,204,10971803,14325,0,1721676028,12974.193969719992,61.8229139699979,53461.49929104001
2024-07-22,19:20:30.000,204,10971840,14205,0,1721676029,12974.140079240002,61.84406136000325,53461.47134256
2024-07-22,19:20:31.000,204,10971805,14205,0,1721676030,12974.140079240002,61.87930701000005,53461.46435544
2024-07-22,19:20:32.000,204,10971783,14245,0,1721676031,12974.106397689997,61.88635613999941,53461.54121376
2024-07-22,19:20:33.000,204,10971762,14045,0,1721676032,12974.119870310002,61.92865092000284,53461.56916224
2024-07-22,19:20:34.000,204,10971816,14205,0,1721676033,12974.126606619997,61.900454399998125,53461.56217512
2024-07-22,19:20:35.000,204,10971817,13845,0,1721676034,12974.126606619997,61.90750353000476,53461.52723952001
2024-07-22,19:20:36.000,204,10971780,13965,0,1721676035,12974.133342929992,61.92160179000348,53461.58313648
2024-07-22,19:20:37.000,204,10971787,13885,0,1721676036,12974.200706030002,61.85111049000261,53461.62505920001
2024-07-22,19:20:38.000,204,10971786,14125,0,1721676037,12974.227651269997,61.88635613999941,53461.6599948
2024-07-22,19:20:39.000,204,10971788,14045,0,1721676038,12974.281541750002,61.85815962000197,53461.6599948
2024-07-22,19:20:40.000,204,10971811,14325,0,1721676039,12974.301750680002,61.829963100004534,53461.701917520004
2024-07-22,19:20:41.000,204,10971789,14405,0,1721676040,12974.288278059998,61.83701223000389,53461.722878880006
2024-07-22,19:20:42.000,204,10971759,14205,0,1721676041,12974.308486989998,61.8229139699979,53461.62505920001
2024-07-22,19:20:43.000,204,10971806,13925,0,1721676042,12974.288278059998,61.83701223000389,53461.62505920001
2024-07-22,19:20:44.000,204,10971797,13845,0,1721676043,12974.281541750002,61.83701223000389,53461.68095616
2024-07-22,19:20:45.000,204,10971797,14085,0,1721676044,12974.308486989998,61.84406136000325,53461.701917520004
2024-07-22,19:20:46.000,204,10971772,14085,0,1721676045,12974.288278059998,61.86520875000133,53461.75082736
2024-07-22,19:20:47.000,204,10971814,14125,0,1721676046,12974.288278059998,61.87930701000005,53461.78576296
2024-07-22,19:20:48.000,204,10971799,14285,0,1721676047,12974.308486989998,61.85815962000197,53461.79275008001
2024-07-22,19:20:49.000,204,10971822,14165,0,1721676048,12974.295014369993,61.87225788000069,53461.88358264001
2024-07-22,19:20:50.000,204,10971784,14405,0,1721676049,12974.281541750002,61.87225788000069,53461.82768568
2024-07-22,19:20:51.000,204,10971790,14125,0,1721676050,12974.288278059998,61.86520875000133,53461.869608400004
2024-07-22,19:20:52.000,204,10971770,14405,0,1721676051,12974.261332820002,61.80881570999918,53461.86262128001
2024-07-22,19:20:53.000,204,10971773,14405,0,1721676052,12974.234387579992,61.829963100004534,53461.91153112001
2024-07-22,19:20:54.000,204,10971801,14125,0,1721676053,12974.268069129997,61.79471745000046,53461.95345384
2024-07-22,19:20:55.000,204,10971828,14085,0,1721676054,12974.241123890002,61.773570060002385,53461.96044096001
2024-07-22,19:20:56.000,204,10971805,14125,0,1721676055,12974.234387579992,61.766520930003026,53461.96742808
2024-07-22,19:20:57.000,204,10971835,14005,0,1721676056,12974.227651269997,61.74537353999767,53462.01633792
2024-07-22,19:20:58.000,204,10971815,14405,0,1721676057,12974.193969719992,61.773570060002385,53462.08620912
2024-07-22,19:20:59.000,204,10971803,14245,0,1721676058,12974.167024479997,61.74537353999767,53462.009350800006
2024-07-22,19:21:00.000,204,10971762,13965,0,1721676059,12974.126606619997,61.74537353999767,53462.02332504
2024-07-22,19:21:01.000,204,10971784,14245,0,1721676060,12974.065979829997,61.766520930003026,53462.009350800006
2024-07-22,19:21:02.000,204,10971785,14205,0,1721676061,12974.039034590001,61.74537353999767,53461.94646672
2024-07-22,19:21:03.000,204,10971847,14005,0,1721676062,12973.951462559991,61.759471800003666,53462.02332504
2024-07-22,19:21:04.000,204,10971819,14525,0,1721676063,12973.904308389996,61.70307876000152,53462.009350800006
2024-07-22,19:21:05.000,204,10971833,14205,0,1721676064,12973.91778101,61.66078397999809,53461.96742808
2024-07-22,19:21:06.000,204,10971778,14165,0,1721676065,12973.85715422,61.64668571999937,53461.98140232001
2024-07-22,19:21:07.000,204,10971800,14125,0,1721676066,12973.81673636,61.61848920000193,53461.93249248001
2024-07-22,19:21:08.000,204,10971829,14085,0,1721676067,12973.74937325999,61.61144007000257,53461.91153112001
2024-07-22,19:21:09.000,204,10971818,14245,0,1721676068,12973.702219089995,61.60439094000321,53461.890569760006
2024-07-22,19:21:10.000,204,10971760,14285,0,1721676069,12973.63485599,61.58324354999786,53461.869608400004
2024-07-22,19:21:11.000,204,10971787,14085,0,1721676070,12973.55402027,61.61144007000257,53461.841659920006
2024-07-22,19:21:12.000,204,10971757,14085,0,1721676071,12973.55402027,61.61144007000257,53461.74384024001
2024-07-22,19:21:13.000,204,10971796,14165,0,1721676072,12973.452975619999,61.64668571999937,53461.75082736
2024-07-22,19:21:14.000,204,10971805,14125,0,1721676073,12973.432766689999,61.66783311000472,53461.701917520004
2024-07-22,19:21:15.000,204,10971789,14085,0,1721676074,12973.378876209994,61.717177020000236,53461.81371144001
2024-07-22,19:21:16.000,204,10971805,13885,0,1721676075,12973.318249419994,61.69602963000216,53461.79275008001
2024-07-22,19:21:17.000,204,10971813,14365,0,1721676076,12973.277831559994,61.69602963000216,53461.78576296
2024-07-22,19:21:18.000,204,10971762,14045,0,1721676077,12973.217204769993,61.74537353999767,53461.75082736
2024-07-22,19:21:19.000,204,10971771,14045,0,1721676078,12973.230677389998,61.74537353999767,53461.74384024001
2024-07-22,19:21:20.000,204,10971770,14005,0,1721676079,12973.163314289988,61.773570060002385,53461.75781448
2024-07-22,19:21:21.000,204,10971794,13885,0,1721676080,12973.136369049993,61.7876683200011,53461.75781448
2024-07-22,19:21:22.000,204,10971799,14325,0,1721676081,12973.122896430003,61.829963100004534,53461.66698192001
2024-07-22,19:21:23.000,204,10971791,14245,0,1721676082,12973.095951189993,61.80881570999918,53461.701917520004
2024-07-22,19:21:24.000,204,10971784,14045,0,1721676083,12973.116160119993,61.87225788000069,53461.64602056001
2024-07-22,19:21:25.000,204,10971800,14165,0,1721676084,12973.116160119993,61.9357000500022,53461.673969040006
2024-07-22,19:21:26.000,204,10971803,14245,0,1721676085,12973.136369049993,61.956847440000274,53461.61807208
2024-07-22,19:21:27.000,204,10971771,14125,0,1721676086,12973.170050599998,61.9357000500022,53461.64602056001
2024-07-22,19:21:28.000,204,10971833,14045,0,1721676087,12973.203732149988,61.96389656999963,53461.6599948
2024-07-22,19:21:29.000,204,10971759,14245,0,1721676088,12973.264358939989,62.02028961000178,53461.61108496
2024-07-22,19:21:30.000,204,10971767,14285,0,1721676089,12973.311513109998,62.006191350003064,53461.604097840005
2024-07-22,19:21:31.000,204,10971769,14285,0,1721676090,12973.324985729989,61.956847440000274,53461.653007680005
2024-07-22,19:21:32.000,204,10971754,14165,0,1721676091,12973.392348829999,61.999142220003705,53461.5901236
2024-07-22,19:21:33.000,204,10971789,14325,0,1721676092,12973.479920859994,61.96389656999963,53461.61807208
2024-07-22,19:21:34.000,204,10971793,14365,0,1721676093,12973.520338719994,61.992093090004346,53461.63903344
2024-07-22,19:21:35.000,204,10971783,13885,0,1721676094,12973.59443813,61.942749180001556,53461.64602056001
2024-07-22,19:21:36.000,204,10971780,14005,0,1721676095,12973.682010159995,61.97799482999835,53461.6599948
2024-07-22,19:21:37.000,204,10971791,14245,0,1721676096,12973.72916432999,61.992093090004346,53461.68095616
2024-07-22,19:21:38.000,204,10971782,14405,0,1721676097,12973.783054809996,61.97094569999899,53461.74384024001
2024-07-22,19:21:39.000,204,10971804,14005,0,1721676098,12973.823472669996,61.97799482999835,53461.77877584
2024-07-22,19:21:40.000,204,10971837,14085,0,1721676099,12973.863890529996,61.97094569999899,53461.80672432
2024-07-22,19:21:41.000,204,10971804,14085,0,1721676100,12973.884099459996,61.96389656999963,53461.771788720005
2024-07-22,19:21:42.000,204,10971768,13885,0,1721676101,12973.971671489991,61.97799482999835,53461.77877584
2024-07-22,19:21:43.000,204,10971731,14165,0,1721676102,12973.991880419992,61.956847440000274,53461.771788720005
2024-07-22,19:21:44.000,204,10971823,14325,0,1721676103,12974.012089349992,61.98504395999771,53461.77877584
2024-07-22,19:21:45.000,204,10971797,14405,0,1721676104,12974.099661380002,61.98504395999771,53461.80672432
2024-07-22,19:21:46.000,204,10971773,14205,0,1721676105,12974.153551859992,62.01324048000242,53461.81371144001
2024-07-22,19:21:47.000,204,10971801,14005,0,1721676106,12974.193969719992,62.006191350003064,53461.904544
2024-07-22,19:21:48.000,204,10971794,14565,0,1721676107,12974.247860199997,62.04143699999986,53461.869608400004
2024-07-22,19:21:49.000,204,10971793,13885,0,1721676108,12974.328695919998,62.01324048000242,53461.96044096001
2024-07-22,19:21:50.000,204,10971818,14005,0,1721676109,12974.429740569998,62.0343878700005,53461.98140232001
2024-07-22,19:21:51.000,204,10971750,14245,0,1721676110,12974.463422119989,62.04848612999922,53461.95345384
2024-07-22,19:21:52.000,204,10971766,14085,0,1721676111,12974.571203079999,62.02028961000178,53461.98140232001
2024-07-22,19:21:53.000,204,10971790,14245,0,1721676112,12974.611620939999,62.04143699999986,53462.009350800006
2024-07-22,19:21:54.000,204,10971813,14045,0,1721676113,12974.66551141999,62.04848612999922,53462.02332504
2024-07-22,19:21:55.000,204,10971760,13965,0,1721676114,12974.70592927999,62.08373178000329,53462.058260640006
2024-07-22,19:21:56.000,204,10971793,14165,0,1721676115,12974.74634713999,62.09783004000201,53461.99537656
2024-07-22,19:21:57.000,204,10971775,14045,0,1721676116,12974.78676499999,62.16127221000352,53461.939479600005
2024-07-22,19:21:58.000,204,10971767,14285,0,1721676117,12974.78676499999,62.189468730000954,53462.037299280004
2024-07-22,19:21:59.000,204,10971800,13885,0,1721676118,12974.800237619995,62.238812640003744,53462.058260640006
2024-07-22,19:22:00.000,204,10971783,14045,0,1721676119,12974.80697392999,62.26700916000118,53462.0442864
2024-07-22,19:22:01.000,204,10971759,13885,0,1721676120,12974.881073339995,62.29520567999862,53462.037299280004
2024-07-22,19:22:02.000,204,10971763,13885,0,1721676121,12974.95517275,62.358647850000125,53461.88358264001
2024-07-22,19:22:03.000,204,10971770,14205,0,1721676122,12974.93496382,62.365696979999484,53462.02332504
2024-07-22,19:22:04.000,204,10971744,14165,0,1721676123,12974.99559061,62.44323740999971,53461.99537656
2024-07-22,19:22:05.000,204,10971751,14325,0,1721676124,12975.042744779996,62.45028653999907,53462.037299280004
2024-07-22,19:22:06.000,204,10971753,14325,0,1721676125,12975.062953709996,62.42209002000163,53462.06524776
2024-07-22,19:22:07.000,204,10971770,14085,0,1721676126,12975.184207289996,62.46438479999779,53462.10018336001
2024-07-22,19:22:08.000,204,10971769,13885,0,1721676127,12975.231361459992,62.4925813200025,53462.12813184001
2024-07-22,19:22:09.000,204,10971784,14045,0,1721676128,12975.305460869997,62.50667958000122,53462.07922200001
2024-07-22,19:22:10.000,204,10971770,13885,0,1721676129,12975.312197179992,62.50667958000122,53462.10018336001
2024-07-22,19:22:11.000,204,10971771,14005,0,1721676130,12975.318933490002,62.4925813200025,53462.204990160004
2024-07-22,19:22:12.000,204,10971790,14405,0,1721676131,12975.305460869997,62.49963045000186,53462.17704168001
2024-07-22,19:22:13.000,204,10971788,14285,0,1721676132,12975.339142420002,62.534876099998655,53462.21896440001
2024-07-22,19:22:14.000,204,10971788,14005,0,1721676133,12975.318933490002,62.527826969999296,53462.21197728
2024-07-22,19:22:15.000,204,10971799,14125,0,1721676134,12975.298724560002,62.54897436000465,53462.17005456001
2024-07-22,19:22:16.000,204,10971736,14245,0,1721676135,12975.339142420002,62.55602349000401,53462.21896440001
2024-07-22,19:22:17.000,204,10971741,14285,0,1721676136,12975.305460869997,62.541925229998014,53462.29582272001
2024-07-22,19:22:18.000,204,10971825,14005,0,1721676137,12975.285251939997,62.55602349000401,53462.393642400006
2024-07-22,19:22:19.000,204,10971757,13965,0,1721676138,12975.251570389992,62.534876099998655,53462.393642400006
2024-07-22,19:22:20.000,204,10971759,13725,0,1721676139,12975.190943599991,62.584220010001445,53462.36569392001
2024-07-22,19:22:21.000,204,10971751,13885,0,1721676140,12975.251570389992,62.61946565999824,53462.2888356
2024-07-22,19:22:22.000,204,10971793,14125,0,1721676141,12975.224625149996,62.65471131000231,53462.28184848
2024-07-22,19:22:23.000,204,10971786,14485,0,1721676142,12975.184207289996,62.66176044000167,53462.2888356
2024-07-22,19:22:24.000,204,10971743,14285,0,1721676143,12975.211152529992,62.68290782999975,53462.33774544001
2024-07-22,19:22:25.000,204,10971769,14565,0,1721676144,12975.244834079997,62.66880957000103,53462.2539
2024-07-22,19:22:26.000,204,10971763,14125,0,1721676145,12975.224625149996,62.67585870000039,53462.23992576
2024-07-22,19:22:27.000,204,10971755,14325,0,1721676146,12975.177470980001,62.72520261000318,53462.1840288
2024-07-22,19:22:28.000,204,10971775,14165,0,1721676147,12975.163998359996,62.71110435000446,53462.17005456001
2024-07-22,19:22:29.000,204,10971721,14205,0,1721676148,12975.190943599991,62.78159564999805,53462.30280984
2024-07-22,19:22:30.000,204,10971758,14285,0,1721676149,12975.197679910001,62.767497389999335,53462.33774544001
2024-07-22,19:22:31.000,204,10971757,14365,0,1721676150,12975.190943599991,62.79569391000405,53462.33774544001
2024-07-22,19:22:32.000,204,10971773,14285,0,1721676151,12975.197679910001,62.760448259999976,53462.393642400006
2024-07-22,19:22:33.000,204,10971725,14205,0,1721676152,12975.204416219996,62.774546519998694,53462.38665528001
2024-07-22,19:22:34.000,204,10971723,14005,0,1721676153,12975.224625149996,62.760448259999976,53462.41460376001
2024-07-22,19:22:35.000,204,10971749,14245,0,1721676154,12975.244834079997,62.760448259999976,53462.34473256001
2024-07-22,19:22:36.000,204,10971730,14245,0,1721676155,12975.285251939997,62.753399130000616,53462.37966816
2024-07-22,19:22:37.000,204,10971755,13925,0,1721676156,12975.318933490002,62.74635000000126,53462.40062952
2024-07-22,19:22:38.000,204,10971774,13925,0,1721676157,12975.325669799997,62.71815348000382,53462.42159088
2024-07-22,19:22:39.000,204,10971739,13965,0,1721676158,12975.359351350002,62.68995695999911,53462.34473256001
2024-07-22,19:22:40.000,204,10971742,14205,0,1721676159,12975.406505519997,62.71110435000446,53462.40761664
2024-07-22,19:22:41.000,204,10971741,14125,0,1721676160,12975.460396000002,62.68290782999975,53462.428578
2024-07-22,19:22:42.000,204,10971735,14005,0,1721676161,12975.453659689992,62.640613050003594,53462.37966816
2024-07-22,19:22:43.000,204,10971751,13805,0,1721676162,12975.507550169998,62.633563920004235,53462.43556512001
2024-07-22,19:22:44.000,204,10971785,14245,0,1721676163,12975.487341239997,62.640613050003594,53462.4984492
2024-07-22,19:22:45.000,204,10971744,14325,0,1721676164,12975.534495409993,62.61241652999888,53462.52639768
2024-07-22,19:22:46.000,204,10971756,14045,0,1721676165,12975.500813860002,62.577170880002086,53462.45652648
2024-07-22,19:22:47.000,204,10971766,13885,0,1721676166,12975.547968029998,62.57012175000273,53462.428578
2024-07-22,19:22:48.000,204,10971812,14245,0,1721676167,12975.547968029998,62.591269140000804,53462.3587068
2024-07-22,19:22:49.000,204,10971762,14245,0,1721676168,12975.615331129993,62.60536739999952,53462.45652648
2024-07-22,19:22:50.000,204,10971757,14045,0,1721676169,12975.500813860002,62.633563920004235,53462.45652648
2024-07-22,19:22:51.000,204,10971803,14285,0,1721676170,12975.487341239997,62.61946565999824,53462.48447496001
2024-07-22,19:22:52.000,204,10971783,14245,0,1721676171,12975.514286479993,62.61241652999888,53462.61723024
2024-07-22,19:22:53.000,204,10971751,14085,0,1721676172,12975.494077549993,62.66880957000103,53462.57530752
2024-07-22,19:22:54.000,204,10971778,14485,0,1721676173,12975.433450759992,62.69700608999847,53462.63120448001
2024-07-22,19:22:55.000,204,10971755,14405,0,1721676174,12975.386296589997,62.70405521999783,53462.68011432001
2024-07-22,19:22:56.000,204,10971767,14165,0,1721676175,12975.325669799997,62.73225174000254,53462.659152960005
2024-07-22,19:22:57.000,204,10971746,14165,0,1721676176,12975.332406109992,62.767497389999335,53462.67312720001
2024-07-22,19:22:58.000,204,10971760,14045,0,1721676177,12975.291988249992,62.774546519998694,53462.79889536001
2024-07-22,19:22:59.000,204,10971732,14165,0,1721676178,12975.325669799997,62.774546519998694,53462.76395976
2024-07-22,19:23:00.000,204,10971792,14205,0,1721676179,12975.325669799997,62.753399130000616,53462.80588248
2024-07-22,19:23:01.000,204,10971759,14085,0,1721676180,12975.339142420002,62.78159564999805,53462.84081808001
2024-07-22,19:23:02.000,204,10971770,14285,0,1721676181,12975.291988249992,62.823890430001484,53462.79190824
2024-07-22,19:23:03.000,204,10971783,14085,0,1721676182,12975.318933490002,62.83093956000084,53462.80588248
2024-07-22,19:23:04.000,204,10971798,14165,0,1721676183,12975.285251939997,62.83093956000084,53462.84780520001
2024-07-22,19:23:05.000,204,10971779,13885,0,1721676184,12975.285251939997,62.85913607999828,53462.8128696
2024-07-22,19:23:06.000,204,10971796,14005,0,1721676185,12975.285251939997,62.866185210004915,53462.76395976
2024-07-22,19:23:07.000,204,10971795,14045,0,1721676186,12975.285251939997,62.88733260000299,53462.8128696
2024-07-22,19:23:08.000,204,10971763,14165,0,1721676187,12975.278515630001,62.92257824999979,53462.84780520001
2024-07-22,19:23:09.000,204,10971775,14005,0,1721676188,12975.312197179992,62.943725639997865,53462.86876656001
2024-07-22,19:23:10.000,204,10971759,13925,0,1721676189,12975.298724560002,62.92962737999915,53462.86876656001
2024-07-22,19:23:11.000,204,10971736,14125,0,1721676190,12975.305460869997,62.96487303000322,53462.86876656001
2024-07-22,19:23:12.000,204,10971762,14085,0,1721676191,12975.345878729997,63.000118680000014,53462.86876656001
2024-07-22,19:23:13.000,204,10971752,14125,0,1721676192,12975.339142420002,63.00716780999937,53462.875753680004
2024-07-22,19:23:14.000,204,10971766,14005,0,1721676193,12975.332406109992,63.000118680000014,53462.896715040006
2024-07-22,19:23:15.000,204,10971719,14125,0,1721676194,12975.325669799997,63.00716780999937,53462.86177944
2024-07-22,19:23:16.000,204,10971773,14205,0,1721676195,12975.278515630001,63.02831520000473,53462.92466352
2024-07-22,19:23:17.000,204,10971777,14125,0,1721676196,12975.265043009997,63.02831520000473,53462.875753680004
2024-07-22,19:23:18.000,204,10971774,14245,0,1721676197,12975.278515630001,63.06356085000152,53462.93863776001
2024-07-22,19:23:19.000,204,10971738,14045,0,1721676198,12975.265043009997,63.06356085000152,53462.93863776001
2024-07-22,19:23:20.000,204,10971749,14045,0,1721676199,12975.278515630001,63.09175736999896,53462.93863776001
2024-07-22,19:23:21.000,204,10971797,14405,0,1721676200,12975.258306700001,63.11290476000431,53463.01549608001
2024-07-22,19:23:22.000,204,10971769,14005,0,1721676201,12975.238097770001,63.10585562999768,53463.00850896001
2024-07-22,19:23:23.000,204,10971788,14085,0,1721676202,12975.190943599991,63.11290476000431,53463.05043168
2024-07-22,19:23:24.000,204,10971768,14125,0,1721676203,12975.163998359996,63.15519954000047,53463.162225600005
2024-07-22,19:23:25.000,204,10971738,14045,0,1721676204,12975.130316809991,63.169297799999185,53463.19017408
2024-07-22,19:23:26.000,204,10971748,14205,0,1721676205,12975.089898949991,63.176346929998545,53463.14126424
2024-07-22,19:23:27.000,204,10971819,14165,0,1721676206,12975.083162639996,63.169297799999185,53463.12729
2024-07-22,19:23:28.000,204,10971772,14285,0,1721676207,12975.02927215999,63.176346929998545,53463.0923544
2024-07-22,19:23:29.000,204,10971770,13965,0,1721676208,12975.04948108999,63.1974943200039,53463.13427712001
2024-07-22,19:23:30.000,204,10971789,14205,0,1721676209,12975.02927215999,63.232739970000694,53463.10632864001
2024-07-22,19:23:31.000,204,10971792,14445,0,1721676210,12975.062953709996,63.25388735999877,53463.07139304
2024-07-22,19:23:32.000,204,10971786,14125,0,1721676211,12975.022535849996,63.30323127000156,53463.05043168
2024-07-22,19:23:33.000,204,10971768,14405,0,1721676212,12975.00906322999,63.35962431000371,53463.043444560004
2024-07-22,19:23:34.000,204,10971806,14165,0,1721676213,12975.01579954,63.43011561000458,53463.01549608001
2024-07-22,19:23:35.000,204,10971743,14325,0,1721676214,12975.002326919996,63.507656040004804,53463.0224832
2024-07-22,19:23:36.000,204,10971786,14085,0,1721676215,12975.002326919996,63.5429016900016,53463.05741880001
2024-07-22,19:23:37.000,204,10971748,14165,0,1721676216,12975.002326919996,63.585196469997754,53463.05741880001
2024-07-22,19:23:38.000,204,10971758,14125,0,1721676217,12974.94843643999,63.64863863999926,53462.98056048
2024-07-22,19:23:39.000,204,10971774,14245,0,1721676218,12974.98885429999,63.676835160003975,53463.03645744001
2024-07-22,19:23:40.000,204,10971767,14165,0,1721676219,12975.01579954,63.72617906999949,53463.064405920006
2024-07-22,19:23:41.000,204,10971765,14485,0,1721676220,12975.02927215999,63.7543755900042,53463.14126424
2024-07-22,19:23:42.000,204,10971751,14205,0,1721676221,12975.01579954,63.789621240001,53463.05043168
2024-07-22,19:23:43.000,204,10971792,14085,0,1721676222,12975.022535849996,63.83896515000379,53463.00850896001
2024-07-22,19:23:44.000,204,10971723,14005,0,1721676223,12975.089898949991,63.87421080000058,53463.0224832
2024-07-22,19:23:45.000,204,10971726,14125,0,1721676224,12975.110107879991,63.8883090599993,53463.08536728001
2024-07-22,19:23:46.000,204,10971746,14085,0,1721676225,12975.150525739991,63.93765297000209,53463.064405920006
2024-07-22,19:23:47.000,204,10971806,13885,0,1721676226,12975.211152529992,63.95175123000081,53463.08536728001
2024-07-22,19:23:48.000,204,10971785,14245,0,1721676227,12975.217888840001,64.01519340000232,53463.0923544
2024-07-22,19:23:49.000,204,10971759,14045,0,1721676228,12975.285251939997,64.0363407900004,53463.12030288
2024-07-22,19:23:50.000,204,10971814,14365,0,1721676229,12975.258306700001,64.05043904999911,53463.10632864001
2024-07-22,19:23:51.000,204,10971730,14365,0,1721676230,12975.278515630001,64.07158644000447,53463.12030288
2024-07-22,19:23:52.000,204,10971794,14085,0,1721676231,12975.217888840001,64.07863557000383,53463.14126424
2024-07-22,19:23:53.000,204,10971764,14165,0,1721676232,12975.204416219996,64.14207773999806,53463.162225600005
2024-07-22,19:23:54.000,204,10971773,14165,0,1721676233,12975.170734669991,64.16322513000341,53463.162225600005
2024-07-22,19:23:55.000,204,10971786,13925,0,1721676234,12975.150525739991,64.21256903999893,53463.12729
2024-07-22,19:23:56.000,204,10971721,14205,0,1721676235,12975.11684419,64.21256903999893,53463.17619984001
2024-07-22,19:23:57.000,204,10971722,14085,0,1721676236,12975.130316809991,64.27601121000043,53463.17619984001
2024-07-22,19:23:58.000,204,10971769,14285,0,1721676237,12975.07642633,64.29010946999915,53463.232096800006
2024-07-22,19:23:59.000,204,10971719,14085,0,1721676238,12975.09663526,64.31830599000386,53463.1971612
2024-07-22,19:24:00.000,204,10971814,14045,0,1721676239,12975.110107879991,64.33945338000194,53463.232096800006
2024-07-22,19:24:01.000,204,10971767,13885,0,1721676240,12975.103371569996,64.32535512000322,53463.211135440004
2024-07-22,19:24:02.000,204,10971725,14245,0,1721676241,12975.157262050001,64.3817481599981,53463.281006640005
2024-07-22,19:24:03.000,204,10971741,14245,0,1721676242,12975.184207289996,64.40994468000281,53463.25305816001
2024-07-22,19:24:04.000,204,10971787,14125,0,1721676243,12975.251570389992,64.43814120000025,53463.24607104
2024-07-22,19:24:05.000,204,10971763,14245,0,1721676244,12975.224625149996,64.4451903299996,53463.22510968001
2024-07-22,19:24:06.000,204,10971725,14165,0,1721676245,12975.231361459992,64.43814120000025,53463.211135440004
2024-07-22,19:24:07.000,204,10971793,14325,0,1721676246,12975.211152529992,64.45223945999896,53463.32292936001
2024-07-22,19:24:08.000,204,10971807,14205,0,1721676247,12975.258306700001,64.48043598000368,53463.25305816001
2024-07-22,19:24:09.000,204,10971739,14325,0,1721676248,12975.258306700001,64.48748511000304,53463.26004528
2024-07-22,19:24:10.000,204,10971716,14285,0,1721676249,12975.298724560002,64.50863250000111,53463.28799376
2024-07-22,19:24:11.000,204,10971792,14045,0,1721676250,12975.312197179992,64.43109207000089,53463.31594224
2024-07-22,19:24:12.000,204,10971785,14085,0,1721676251,12975.339142420002,64.4451903299996,53463.37183920001
2024-07-22,19:24:13.000,204,10971725,14085,0,1721676252,12975.366087659997,64.4451903299996,53463.31594224
2024-07-22,19:24:14.000,204,10971783,14045,0,1721676253,12975.419978140002,64.40994468000281,53463.329916480005
2024-07-22,19:24:15.000,204,10971752,14325,0,1721676254,12975.480604930002,64.36764989999938,53463.35786496
2024-07-22,19:24:16.000,204,10971719,14005,0,1721676255,12975.541231720003,64.32535512000322,53463.42773616
2024-07-22,19:24:17.000,204,10971713,14205,0,1721676256,12975.608594819998,64.33240425000258,53463.53953008001
2024-07-22,19:24:18.000,204,10971782,14245,0,1721676257,12975.830893049999,64.42404294000153,53463.476646
2024-07-22,19:24:19.000,204,10971755,14285,0,1721676258,12975.92520138999,64.3817481599981,53463.41376192
2024-07-22,19:24:20.000,204,10971702,14045,0,1721676259,12975.92520138999,64.37469902999874,53463.41376192
2024-07-22,19:24:21.000,204,10971744,14165,0,1721676260,12975.98582817999,64.40289555000345,53463.43472328
2024-07-22,19:24:22.000,204,10971730,14165,0,1721676261,12975.999300799995,64.45223945999896,53463.56049144001
2024-07-22,19:24:23.000,204,10971724,14325,0,1721676262,12976.100345449995,64.50158337000175,53463.46965888001
2024-07-22,19:24:24.000,204,10971720,14325,0,1721676263,12976.15423593,64.50158337000175,53463.43472328
2024-07-22,19:24:25.000,204,10971769,14085,0,1721676264,12976.17444486,64.4945342400024,53463.399787680006
2024-07-22,19:24:26.000,204,10971718,14165,0,1721676265,12976.19465379,64.53682901999855,53463.399787680006
2024-07-22,19:24:27.000,204,10971726,14045,0,1721676266,12976.241807959996,64.57207467000262,53463.48363312
2024-07-22,19:24:28.000,204,10971757,14045,0,1721676267,12976.262016889996,64.62141857999814,53463.51158160001
2024-07-22,19:24:29.000,204,10971738,14285,0,1721676268,12976.25528058,64.63551684000413,53463.497607360005
2024-07-22,19:24:30.000,204,10971700,13965,0,1721676269,12976.302434749996,64.67781162000028,53463.53953008001
2024-07-22,19:24:31.000,204,10971771,14125,0,1721676270,12976.29569844,64.64256597000349,53463.546517200004
2024-07-22,19:24:32.000,204,10971774,14165,0,1721676271,12976.25528058,64.66371336000157,53463.567478560006
2024-07-22,19:24:33.000,204,10971746,14005,0,1721676272,12976.262016889996,64.67781162000028,53463.55350432
2024-07-22,19:24:34.000,204,10971736,14365,0,1721676273,12976.309171059991,64.67781162000028,53463.53953008001
2024-07-22,19:24:35.000,204,10971760,14365,0,1721676274,12976.329379989991,64.67781162000028,53463.60940128001
2024-07-22,19:24:36.000,204,10971724,14205,0,1721676275,12976.376534160001,64.69895900999836,53463.546517200004
2024-07-22,19:24:37.000,204,10971761,14125,0,1721676276,12976.416952020001,64.74125379000179,53463.616388400005
2024-07-22,19:24:38.000,204,10971741,14085,0,1721676277,12976.437160950001,64.75535205000051,53463.60241416
2024-07-22,19:24:39.000,204,10971744,13765,0,1721676278,12976.477578810001,64.78354856999795,53463.60241416
2024-07-22,19:24:40.000,204,10971750,14285,0,1721676279,12976.511260359992,64.82584335000138,53463.616388400005
2024-07-22,19:24:41.000,204,10971734,14005,0,1721676280,12976.551678219992,64.8399416100001,53463.65831112001
2024-07-22,19:24:42.000,204,10971734,14245,0,1721676281,12976.558414530002,64.85403986999881,53463.70023384
2024-07-22,19:24:43.000,204,10971688,14365,0,1721676282,12976.605568699997,64.91043291000096,53463.69324672
2024-07-22,19:24:44.000,204,10971710,14165,0,1721676283,12976.598832390002,64.97387508000247,53463.69324672
2024-07-22,19:24:45.000,204,10971718,14245,0,1721676284,12976.733558589993,65.00207159999991,53463.65831112001
2024-07-22,19:24:46.000,204,10971774,14285,0,1721676285,12976.693140729993,65.0514155100027,53463.616388400005
2024-07-22,19:24:47.000,204,10971706,14045,0,1721676286,12976.693140729993,65.04436638000334,53463.60241416
2024-07-22,19:24:48.000,204,10971754,14205,0,1721676287,12976.693140729993,65.05846464000206,53463.616388400005
2024-07-22,19:24:49.000,204,10971771,14165,0,1721676288,12976.706613349997,65.12190681000357,53463.60940128001
2024-07-22,19:24:50.000,204,10971744,14165,0,1721676289,12976.686404419997,65.12895594000292,53463.651324
2024-07-22,19:24:51.000,204,10971739,13965,0,1721676290,12976.672931799993,65.12190681000357,53463.62337552
2024-07-22,19:24:52.000,204,10971761,13925,0,1721676291,12976.699877040002,65.12190681000357,53463.70023384
2024-07-22,19:24:53.000,204,10971696,14045,0,1721676292,12976.693140729993,65.17125071999908,53463.651324
2024-07-22,19:24:54.000,204,10971724,14205,0,1721676293,12976.753767519993,65.19239811000443,53463.735169440006
2024-07-22,19:24:55.000,204,10971733,14045,0,1721676294,12976.713349659993,65.23469289000059,53463.832989120005
2024-07-22,19:24:56.000,204,10971682,14285,0,1721676295,12976.773976449993,65.2487911499993,53463.83997624
2024-07-22,19:24:57.000,204,10971698,14085,0,1721676296,12976.773976449993,65.29108593000274,53463.77010504
2024-07-22,19:24:58.000,204,10971726,14045,0,1721676297,12976.780712760003,65.30518419000146,53463.77709216001
2024-07-22,19:24:59.000,204,10971718,14085,0,1721676298,12976.787449069998,65.31223332000081,53463.83997624
2024-07-22,19:25:00.000,204,10971719,14245,0,1721676299,12976.760503830003,65.35452810000425,53463.79805352
2024-07-22,19:25:01.000,204,10971785,14245,0,1721676300,12976.800921689988,65.34042983999825,53463.94478304001
2024-07-22,19:25:02.000,204,10971759,13925,0,1721676301,12976.794185379993,65.34747897000489,53463.902860320006
2024-07-22,19:25:03.000,204,10971708,14165,0,1721676302,12976.807657999998,65.37567549000232,53463.89587320001
2024-07-22,19:25:04.000,204,10971751,14045,0,1721676303,12976.821130619988,65.3968228800004,53463.902860320006
2024-07-22,19:25:05.000,204,10971776,13965,0,1721676304,12976.807657999998,65.38272462000168,53463.97971864
2024-07-22,19:25:06.000,204,10971730,13965,0,1721676305,12976.787449069998,65.3968228800004,53463.91683456
2024-07-22,19:25:07.000,204,10971713,14405,0,1721676306,12976.841339549988,65.46026505000191,53464.000680000005
2024-07-22,19:25:08.000,204,10971765,14205,0,1721676307,12976.834603239993,65.47436331000063,53464.049589840004
2024-07-22,19:25:09.000,204,10971733,13885,0,1721676308,12976.841339549988,65.5096089600047,53464.119461040005
2024-07-22,19:25:10.000,204,10971671,14005,0,1721676309,12976.854812169993,65.55190374000085,53464.11247392001
2024-07-22,19:25:11.000,204,10971738,13965,0,1721676310,12976.848075859998,65.58010025999829,53464.119461040005
2024-07-22,19:25:12.000,204,10971762,14045,0,1721676311,12976.861548479988,65.59419852000428,53464.12644816
2024-07-22,19:25:13.000,204,10971699,14005,0,1721676312,12976.875021099993,65.63649330000044,53464.15439664
2024-07-22,19:25:14.000,204,10971739,14285,0,1721676313,12976.901966339989,65.6435424299998,53464.18933224001
2024-07-22,19:25:15.000,204,10971729,14165,0,1721676314,12976.895230029993,65.65764068999852,53464.217280720004
2024-07-22,19:25:16.000,204,10971717,13965,0,1721676315,12976.935647889994,65.65764068999852,53464.25920344001
2024-07-22,19:25:17.000,204,10971710,14045,0,1721676316,12976.949120509998,65.65059155999916,53464.29413904
2024-07-22,19:25:18.000,204,10971711,14245,0,1721676317,12976.969329439999,65.66468981999788,53464.2452292
2024-07-22,19:25:19.000,204,10971738,13965,0,1721676318,12976.949120509998,65.67878808000387,53464.3151004
2024-07-22,19:25:20.000,204,10971745,14205,0,1721676319,12976.928911579998,65.71403373000066,53464.32208752
2024-07-22,19:25:21.000,204,10971725,13925,0,1721676320,12976.908702649998,65.74927938000474,53464.32907464001
2024-07-22,19:25:22.000,204,10971745,14045,0,1721676321,12976.868284789998,65.68583721000323,53464.39195872
2024-07-22,19:25:23.000,204,10971747,14085,0,1721676322,12976.814394309993,65.74927938000474,53464.41292008
2024-07-22,19:25:24.000,204,10971756,14125,0,1721676323,12976.807657999998,65.7563285100041,53464.41292008
2024-07-22,19:25:25.000,204,10971728,14285,0,1721676324,12976.767240139998,65.77042677000281,53464.41292008
2024-07-22,19:25:26.000,204,10971735,14405,0,1721676325,12976.726822279998,65.77747590000217,53464.46182992
2024-07-22,19:25:27.000,204,10971713,14085,0,1721676326,12976.686404419997,65.79862329000025,53464.41292008
2024-07-22,19:25:28.000,204,10971786,14285,0,1721676327,12976.699877040002,65.78452503000153,53464.405932960006
2024-07-22,19:25:29.000,204,10971741,14245,0,1721676328,12976.679668110002,65.77042677000281,53464.384971600004
2024-07-22,19:25:30.000,204,10971740,14045,0,1721676329,12976.679668110002,65.76337764000345,53464.405932960006
2024-07-22,19:25:31.000,204,10971725,14205,0,1721676330,12976.706613349997,65.7563285100041,53464.34304888
2024-07-22,19:25:32.000,204,10971742,14125,0,1721676331,12976.713349659993,65.73518111999874,53464.336061760005
2024-07-22,19:25:33.000,204,10971701,14285,0,1721676332,12976.679668110002,65.73518111999874,53464.3151004
2024-07-22,19:25:34.000,204,10971744,14205,0,1721676333,12976.686404419997,65.69288634000259,53464.34304888
2024-07-22,19:25:35.000,204,10971742,14125,0,1721676334,12976.733558589993,65.67878808000387,53464.34304888
2024-07-22,19:25:36.000,204,10971750,13925,0,1721676335,12976.753767519993,65.67173895000451,53464.41292008
2024-07-22,19:25:37.000,204,10971740,14205,0,1721676336,12976.800921689988,65.69288634000259,53464.384971600004
2024-07-22,19:25:38.000,204,10971782,14005,0,1721676337,12976.773976449993,65.63649330000044,53464.454842800005
2024-07-22,19:25:39.000,204,10971731,13885,0,1721676338,12976.780712760003,65.62239504000172,53464.41292008
2024-07-22,19:25:40.000,204,10971730,14005,0,1721676339,12976.753767519993,65.58010025999829,53464.35003600001
2024-07-22,19:25:41.000,204,10971730,14285,0,1721676340,12976.753767519993,65.59419852000428,53464.36401024
2024-07-22,19:25:42.000,204,10971745,13965,0,1721676341,12976.760503830003,65.59419852000428,53464.35003600001
2024-07-22,19:25:43.000,204,10971736,13965,0,1721676342,12976.747031209998,65.57305112999893,53464.39195872
2024-07-22,19:25:44.000,204,10971737,14405,0,1721676343,12976.753767519993,65.58714938999765,53464.37798448001
2024-07-22,19:25:45.000,204,10971745,13965,0,1721676344,12976.747031209998,65.57305112999893,53464.43388144
2024-07-22,19:25:46.000,204,10971734,14205,0,1721676345,12976.699877040002,65.59419852000428,53464.36401024
2024-07-22,19:25:47.000,204,10971691,14565,0,1721676346,12976.706613349997,65.57305112999893,53464.39894584001
2024-07-22,19:25:48.000,204,10971780,14245,0,1721676347,12976.686404419997,65.55190374000085,53464.41292008
2024-07-22,19:25:49.000,204,10971756,14565,0,1721676348,12976.699877040002,65.57305112999893,53464.405932960006
2024-07-22,19:25:50.000,204,10971749,14245,0,1721676349,12976.659459180002,65.52370722000342,53464.37798448001
2024-07-22,19:25:51.000,204,10971743,14365,0,1721676350,12976.672931799993,65.52370722000342,53464.4199072
2024-07-22,19:25:52.000,204,10971764,13965,0,1721676351,12976.625777629997,65.48846156999934,53464.43388144
2024-07-22,19:25:53.000,204,10971734,14045,0,1721676352,12976.619041320002,65.48846156999934,53464.47580416001
2024-07-22,19:25:54.000,204,10971710,14125,0,1721676353,12976.585359769997,65.50255982999806,53464.41292008
2024-07-22,19:25:55.000,204,10971717,14045,0,1721676354,12976.538205600002,65.48141243999999,53464.42689432001
2024-07-22,19:25:56.000,204,10971700,14125,0,1721676355,12976.497787740002,65.48846156999934,53464.35003600001
2024-07-22,19:25:57.000,204,10971763,14445,0,1721676356,12976.437160950001,65.43911766000383,53464.384971600004
2024-07-22,19:25:58.000,204,10971751,14005,0,1721676357,12976.410215709991,65.5096089600047,53464.39894584001
2024-07-22,19:25:59.000,204,10971720,14125,0,1721676358,12976.349588919991,65.52370722000342,53464.32907464001
2024-07-22,19:26:00.000,204,10971747,14045,0,1721676359,12976.27548951,65.55190374000085,53464.37099736
2024-07-22,19:26:01.000,204,10971734,13885,0,1721676360,12976.22833533999,65.59419852000428,53464.287151920005
2024-07-22,19:26:02.000,204,10971737,14085,0,1721676361,12976.16770854999,65.63649330000044,53464.26619056
2024-07-22,19:26:03.000,204,10971744,14045,0,1721676362,12976.09360914,65.69993547000195,53464.22426784
2024-07-22,19:26:04.000,204,10971723,14125,0,1721676363,12976.05319128,65.72108286000002,53464.22426784
2024-07-22,19:26:05.000,204,10971730,14205,0,1721676364,12975.979091869995,65.73518111999874,53464.14740952
2024-07-22,19:26:06.000,204,10971727,14085,0,1721676365,12975.92520138999,65.7422302499981,53464.049589840004
2024-07-22,19:26:07.000,204,10971753,14085,0,1721676366,12975.89151984,65.72108286000002,53464.09849968
2024-07-22,19:26:08.000,204,10971752,13885,0,1721676367,12975.92520138999,65.72108286000002,53464.119461040005
2024-07-22,19:26:09.000,204,10971715,14085,0,1721676368,12975.94541031999,65.77042677000281,53464.07753832
2024-07-22,19:26:10.000,204,10971716,14205,0,1721676369,12975.97235556,65.74927938000474,53464.08452544
2024-07-22,19:26:11.000,204,10971752,14285,0,1721676370,12976.00603710999,65.78452503000153,53464.08452544
2024-07-22,19:26:12.000,204,10971767,14045,0,1721676371,12976.03298235,65.79157416000089,53464.02164136001
2024-07-22,19:26:13.000,204,10971728,14085,0,1721676372,12976.039718659995,65.83386894000432,53464.04260272001
2024-07-22,19:26:14.000,204,10971735,14205,0,1721676373,12976.06666389999,65.89731110999855,53464.02862848
2024-07-22,19:26:15.000,204,10971724,14245,0,1721676374,12976.07340021,65.92550763000327,53463.95875728
2024-07-22,19:26:16.000,204,10971726,14045,0,1721676375,12976.09360914,65.94665502000134,53463.87491184001
2024-07-22,19:26:17.000,204,10971710,14045,0,1721676376,12976.08687282999,65.93960589000199,53463.832989120005
2024-07-22,19:26:18.000,204,10971709,14045,0,1721676377,12976.039718659995,65.98190066999814,53463.902860320006
2024-07-22,19:26:19.000,204,10971679,14085,0,1721676378,12976.11381807,66.01714632000221,53463.94478304001
2024-07-22,19:26:20.000,204,10971692,14125,0,1721676379,12976.11381807,66.07353936000436,53463.8609376
2024-07-22,19:26:21.000,204,10971731,14285,0,1721676380,12976.15423593,66.1017358800018,53463.88888608
2024-07-22,19:26:22.000,204,10971717,14205,0,1721676381,12976.15423593,66.15812892000395,53463.89587320001
2024-07-22,19:26:23.000,204,10971722,14405,0,1721676382,12976.181181169995,66.26386587000161,53463.84696336001
2024-07-22,19:26:24.000,204,10971691,14125,0,1721676383,12976.20812640999,66.34140630000184,53463.87491184001
2024-07-22,19:26:25.000,204,10971740,13845,0,1721676384,12976.24854426999,66.42599586000142,53463.881898960004
2024-07-22,19:26:26.000,204,10971710,14245,0,1721676385,12976.282225819996,66.47533977000421,53463.8609376
2024-07-22,19:26:27.000,204,10971706,14325,0,1721676386,12976.262016889996,66.5458310699978,53463.87491184001
2024-07-22,19:26:28.000,204,10971727,14005,0,1721676387,12976.23507165,66.59517498000059,53463.91683456
2024-07-22,19:26:29.000,204,10971696,13925,0,1721676388,12976.27548951,66.64451889000338,53463.94478304001
2024-07-22,19:26:30.000,204,10971710,14085,0,1721676389,12976.24854426999,66.66566628000146,53464.00766712
2024-07-22,19:26:31.000,204,10971725,14245,0,1721676390,12976.241807959996,66.70091192999826,53464.000680000005
2024-07-22,19:26:32.000,204,10971728,14005,0,1721676391,12976.25528058,66.73615758000233,53463.951770160005
2024-07-22,19:26:33.000,204,10971730,14405,0,1721676392,12976.29569844,66.77140322999912,53464.05657696
2024-07-22,19:26:34.000,204,10971732,13965,0,1721676393,12976.25528058,66.77845235999848,53464.13343528
2024-07-22,19:26:35.000,204,10971710,14005,0,1721676394,12976.262016889996,66.79959975000384,53464.09151256001
2024-07-22,19:26:36.000,204,10971726,14005,0,1721676395,12976.25528058,66.77845235999848,53464.0356156
2024-07-22,19:26:37.000,204,10971695,14085,0,1721676396,12976.31590737,66.78550148999784,53464.00766712
2024-07-22,19:26:38.000,204,10971736,14485,0,1721676397,12976.241807959996,66.81369801000255,53464.070551200006
2024-07-22,19:26:39.000,204,10971720,13845,0,1721676398,12976.288962129991,66.84189452999999,53464.09151256001
2024-07-22,19:26:40.000,204,10971729,14205,0,1721676399,12976.288962129991,66.81369801000255,53464.12644816
2024-07-22,19:26:41.000,204,10971766,14245,0,1721676400,12976.329379989991,66.76435409999976,53464.2452292
2024-07-22,19:26:42.000,204,10971748,14085,0,1721676401,12976.288962129991,66.76435409999976,53464.21029360001
2024-07-22,19:26:43.000,204,10971726,14325,0,1721676402,12976.31590737,66.7573049700004,53464.217280720004
2024-07-22,19:26:44.000,204,10971722,14285,0,1721676403,12976.302434749996,66.70091192999826,53464.27317768
2024-07-22,19:26:45.000,204,10971769,14045,0,1721676404,12976.27548951,66.6586171500021,53464.28016480001
2024-07-22,19:26:46.000,204,10971717,14045,0,1721676405,12976.309171059991,66.60927323999931,53464.25221632
2024-07-22,19:26:47.000,204,10971732,14245,0,1721676406,12976.288962129991,66.61632236999867,53464.25920344001
2024-07-22,19:26:48.000,204,10971761,13925,0,1721676407,12976.329379989991,66.53878193999844,53464.238242080006
2024-07-22,19:26:49.000,204,10971668,14125,0,1721676408,12976.31590737,66.51763455000037,53464.18933224001
2024-07-22,19:26:50.000,204,10971733,14045,0,1721676409,12976.342852609996,66.49648716000229,53464.22426784
2024-07-22,19:26:51.000,204,10971771,14165,0,1721676410,12976.390006779991,66.50353629000165,53464.238242080006
2024-07-22,19:26:52.000,204,10971765,14405,0,1721676411,12976.437160950001,66.51058542000101,53464.238242080006
2024-07-22,19:26:53.000,204,10971699,14165,0,1721676412,12976.430424639992,66.48238890000357,53464.29413904
2024-07-22,19:26:54.000,204,10971732,14085,0,1721676413,12976.484315119997,66.49648716000229,53464.19631936
2024-07-22,19:26:55.000,204,10971707,14045,0,1721676414,12976.491051429992,66.48943803000293,53464.11247392001
2024-07-22,19:26:56.000,204,10971690,14085,0,1721676415,12976.517996670002,66.51763455000037,53464.07753832
2024-07-22,19:26:57.000,204,10971661,14125,0,1721676416,12976.497787740002,66.50353629000165,53464.02862848
2024-07-22,19:26:58.000,204,10971720,14245,0,1721676417,12976.524732979997,66.51763455000037,53464.1054868
2024-07-22,19:26:59.000,204,10971716,14125,0,1721676418,12976.565150839997,66.44009412000014,53464.070551200006
2024-07-22,19:27:00.000,204,10971708,14085,0,1721676419,12976.578623460002,66.4471432499995,53464.06356408001
2024-07-22,19:27:01.000,204,10971740,14085,0,1721676420,12976.578623460002,66.42599586000142,53464.11247392001
2024-07-22,19:27:02.000,204,10971737,13925,0,1721676421,12976.565150839997,66.4471432499995,53464.07753832
2024-07-22,19:27:03.000,204,10971682,14165,0,1721676422,12976.578623460002,66.44009412000014,53464.0356156
2024-07-22,19:27:04.000,204,10971745,14165,0,1721676423,12976.538205600002,66.42599586000142,53464.119461040005
2024-07-22,19:27:05.000,204,10971708,14245,0,1721676424,12976.531469289992,66.40484847000334,53464.175358
2024-07-22,19:27:06.000,204,10971698,14085,0,1721676425,12976.551678219992,66.36255368999991,53464.16138376001
2024-07-22,19:27:07.000,204,10971659,14125,0,1721676426,12976.531469289992,66.36960281999927,53464.18234512001
2024-07-22,19:27:08.000,204,10971706,14085,0,1721676427,12976.558414530002,66.38370107999799,53464.14740952
2024-07-22,19:27:09.000,204,10971653,14285,0,1721676428,12976.544941909997,66.38370107999799,53464.168370880005
2024-07-22,19:27:10.000,204,10971718,14085,0,1721676429,12976.585359769997,66.4118976000027,53464.14042240001
2024-07-22,19:27:11.000,204,10971765,14285,0,1721676430,12976.619041320002,66.45419237999886,53464.14042240001
2024-07-22,19:27:12.000,204,10971720,14565,0,1721676431,12976.699877040002,66.45419237999886,53464.217280720004
2024-07-22,19:27:13.000,204,10971703,14245,0,1721676432,12976.733558589993,66.46829064000485,53464.21029360001
2024-07-22,19:27:14.000,204,10971727,13885,0,1721676433,12976.814394309993,66.45419237999886,53464.22426784
2024-07-22,19:27:15.000,204,10971759,14045,0,1721676434,12976.848075859998,66.45419237999886,53464.30811328001
2024-07-22,19:27:16.000,204,10971720,14245,0,1721676435,12976.915438959993,66.42599586000142,53464.35702312001
2024-07-22,19:27:17.000,204,10971736,14045,0,1721676436,12976.922175269989,66.46124150999822,53464.336061760005
2024-07-22,19:27:18.000,204,10971781,14045,0,1721676437,12976.901966339989,66.41894673000206,53464.336061760005
2024-07-22,19:27:19.000,204,10971708,13685,0,1721676438,12976.895230029993,66.43304499000078,53464.30811328001
2024-07-22,19:27:20.000,204,10971706,13845,0,1721676439,12976.908702649998,66.44009412000014,53464.336061760005
2024-07-22,19:27:21.000,204,10971717,14325,0,1721676440,12976.881757409988,66.44009412000014,53464.336061760005
2024-07-22,19:27:22.000,204,10971745,14045,0,1721676441,12976.895230029993,66.39075021000463,53464.32208752
2024-07-22,19:27:23.000,204,10971751,13965,0,1721676442,12976.875021099993,66.41894673000206,53464.2452292
2024-07-22,19:27:24.000,204,10971688,14165,0,1721676443,12976.861548479988,66.40484847000334,53464.30112616
2024-07-22,19:27:25.000,204,10971706,13845,0,1721676444,12976.928911579998,66.41894673000206,53464.34304888
2024-07-22,19:27:26.000,204,10971741,14245,0,1721676445,12976.942384199989,66.39779934000398,53464.30811328001
2024-07-22,19:27:27.000,204,10971744,14325,0,1721676446,12977.003010989989,66.39075021000463,53464.32208752
2024-07-22,19:27:28.000,204,10971733,13885,0,1721676447,12976.996274679994,66.36960281999927,53464.39195872
2024-07-22,19:27:29.000,204,10971691,14245,0,1721676448,12977.016483609994,66.37665194999863,53464.47580416001
2024-07-22,19:27:30.000,204,10971713,14045,0,1721676449,12977.003010989989,66.36960281999927,53464.39894584001
2024-07-22,19:27:31.000,204,10971769,14165,0,1721676450,12976.962593129989,66.3484554300012,53464.405932960006
2024-07-22,19:27:32.000,204,10971713,14405,0,1721676451,12977.016483609994,66.37665194999863,53464.35003600001
2024-07-22,19:27:33.000,204,10971675,14165,0,1721676452,12976.996274679994,66.33435717000248,53464.405932960006
2024-07-22,19:27:34.000,204,10971684,14085,0,1721676453,12976.996274679994,66.3484554300012,53464.39195872
2024-07-22,19:27:35.000,204,10971724,14085,0,1721676454,12976.982802059989,66.3132097800044,53464.34304888
2024-07-22,19:27:36.000,204,10971724,14285,0,1721676455,12976.922175269989,66.32730804000312,53464.30811328001
2024-07-22,19:27:37.000,204,10971718,14285,0,1721676456,12976.888493719998,66.32730804000312,53464.37798448001
2024-07-22,19:27:38.000,204,10971729,14085,0,1721676457,12976.901966339989,66.32025891000376,53464.35702312001
2024-07-22,19:27:39.000,204,10971693,14205,0,1721676458,12976.868284789998,66.2991115199984,53464.4199072
2024-07-22,19:27:40.000,204,10971735,14085,0,1721676459,12976.875021099993,66.26386587000161,53464.39894584001
2024-07-22,19:27:41.000,204,10971753,14485,0,1721676460,12976.888493719998,66.27091500000097,53464.37099736
2024-07-22,19:27:42.000,204,10971754,14245,0,1721676461,12976.915438959993,66.25681674000225,53464.454842800005
2024-07-22,19:27:43.000,204,10971690,14165,0,1721676462,12976.908702649998,66.21452195999882,53464.49676552001
2024-07-22,19:27:44.000,204,10971750,14365,0,1721676463,12976.928911579998,66.18632544000138,53464.51772688001
2024-07-22,19:27:45.000,204,10971720,14085,0,1721676464,12976.949120509998,66.14403065999795,53464.51772688001
2024-07-22,19:27:46.000,204,10971724,14245,0,1721676465,12976.982802059989,66.15107979000459,53464.49676552001
2024-07-22,19:27:47.000,204,10971711,14045,0,1721676466,12976.989538369999,66.15107979000459,53464.53868824
2024-07-22,19:27:48.000,204,10971718,14205,0,1721676467,12977.009747299999,66.15812892000395,53464.56663672001
2024-07-22,19:27:49.000,204,10971736,14165,0,1721676468,12977.036692539994,66.2004237000001,53464.59458520001
2024-07-22,19:27:50.000,204,10971735,14085,0,1721676469,12977.056901469994,66.14403065999795,53464.622533680005
2024-07-22,19:27:51.000,204,10971762,14205,0,1721676470,12977.070374089999,66.17222718000266,53464.68541776001
2024-07-22,19:27:52.000,204,10971731,13965,0,1721676471,12977.023219919989,66.15812892000395,53464.66445640001
2024-07-22,19:27:53.000,204,10971728,14085,0,1721676472,12977.04342884999,66.1651780500033,53464.65746928
2024-07-22,19:27:54.000,204,10971766,14605,0,1721676473,12977.029956229999,66.12288326999987,53464.73432760001
2024-07-22,19:27:55.000,204,10971723,14445,0,1721676474,12977.009747299999,66.14403065999795,53464.75528896
2024-07-22,19:27:56.000,204,10971731,14125,0,1721676475,12976.969329439999,66.14403065999795,53464.76227608001
2024-07-22,19:27:57.000,204,10971767,14205,0,1721676476,12976.989538369999,66.12993239999923,53464.81118592001
2024-07-22,19:27:58.000,204,10971763,14365,0,1721676477,12976.949120509998,66.17927631000202,53464.82516016
2024-07-22,19:27:59.000,204,10971740,13965,0,1721676478,12976.935647889994,66.15812892000395,53464.8041988
2024-07-22,19:28:00.000,204,10971760,14245,0,1721676479,12976.888493719998,66.14403065999795,53464.81817304
2024-07-22,19:28:01.000,204,10971746,14245,0,1721676480,12976.854812169993,66.15107979000459,53464.82516016
2024-07-22,19:28:02.000,204,10971749,14125,0,1721676481,12976.821130619988,66.12993239999923,53464.790224560005
2024-07-22,19:28:03.000,204,10971728,14205,0,1721676482,12976.760503830003,66.12288326999987,53464.77625032
2024-07-22,19:28:04.000,204,10971711,14045,0,1721676483,12976.787449069998,66.08058849000372,53464.83214728001
2024-07-22,19:28:05.000,204,10971711,14005,0,1721676484,12976.726822279998,66.05944109999837,53464.82516016
2024-07-22,19:28:06.000,204,10971718,13965,0,1721676485,12976.693140729993,66.03829371000029,53464.81817304
2024-07-22,19:28:07.000,204,10971709,14085,0,1721676486,12976.693140729993,65.99599893000413,53464.81118592001
2024-07-22,19:28:08.000,204,10971751,14085,0,1721676487,12976.686404419997,65.93960589000199,53464.88105712001
2024-07-22,19:28:09.000,204,10971723,14205,0,1721676488,12976.639250250002,65.90436023999791,53464.909005600006
2024-07-22,19:28:10.000,204,10971763,14045,0,1721676489,12976.578623460002,65.86206546000176,53464.92297984
2024-07-22,19:28:11.000,204,10971747,14205,0,1721676490,12976.524732979997,65.84796720000304,53464.92297984
2024-07-22,19:28:12.000,204,10971726,13765,0,1721676491,12976.470842499992,65.84091807000368,53464.90201848001
2024-07-22,19:28:13.000,204,10971727,13965,0,1721676492,12976.430424639992,65.81977067999833,53464.91599272
2024-07-22,19:28:14.000,204,10971721,14085,0,1721676493,12976.390006779991,65.79157416000089,53464.86708288
2024-07-22,19:28:15.000,204,10971735,13925,0,1721676494,12976.363061539996,65.81977067999833,53464.86009576001
2024-07-22,19:28:16.000,204,10971686,14045,0,1721676495,12976.3361163,65.82681980999769,53464.90201848001
2024-07-22,19:28:17.000,204,10971694,14205,0,1721676496,12976.322643679996,65.82681980999769,53464.88105712001
2024-07-22,19:28:18.000,204,10971785,14285,0,1721676497,12976.19465379,65.81272154999897,53464.88105712001
2024-07-22,19:28:19.000,204,10971712,13965,0,1721676498,12976.17444486,65.81272154999897,53464.93695408
2024-07-22,19:28:20.000,204,10971711,14365,0,1721676499,12976.160972239995,65.81272154999897,53464.92996696001
2024-07-22,19:28:21.000,204,10971727,14285,0,1721676500,12976.134027,65.82681980999769,53464.98586392
2024-07-22,19:28:22.000,204,10971730,14245,0,1721676501,12976.08687282999,65.86911459000112,53464.93695408
2024-07-22,19:28:23.000,204,10971723,14045,0,1721676502,12976.05319128,65.86206546000176,53464.909005600006
2024-07-22,19:28:24.000,204,10971735,14045,0,1721676503,12976.03298235,65.87616372000048,53464.84612152
2024-07-22,19:28:25.000,204,10971757,14205,0,1721676504,12975.979091869995,65.86206546000176,53464.92297984
2024-07-22,19:28:26.000,204,10971723,13925,0,1721676505,12975.99256449,65.8550163300024,53464.91599272
2024-07-22,19:28:27.000,204,10971735,14005,0,1721676506,12975.94541031999,65.88321284999984,53464.95092832001
2024-07-22,19:28:28.000,204,10971748,13885,0,1721676507,12975.92520138999,65.86206546000176,53464.93695408
2024-07-22,19:28:29.000,204,10971674,14405,0,1721676508,12975.89151984,65.83386894000432,53464.92996696001
2024-07-22,19:28:30.000,204,10971713,14205,0,1721676509,12975.830893049999,65.84091807000368,53464.888044240004
2024-07-22,19:28:31.000,204,10971727,14245,0,1721676510,12975.770266259999,65.84091807000368,53464.92297984
2024-07-22,19:28:32.000,204,10971722,14045,0,1721676511,12975.756793639994,65.84796720000304,53464.93695408
2024-07-22,19:28:33.000,204,10971692,14005,0,1721676512,12975.709639469998,65.82681980999769,53464.99285104
2024-07-22,19:28:34.000,204,10971793,14365,0,1721676513,12975.662485299988,65.78452503000153,53464.888044240004
2024-07-22,19:28:35.000,204,10971743,14125,0,1721676514,12975.628803749998,65.77747590000217,53464.88105712001
2024-07-22,19:28:36.000,204,10971710,13845,0,1721676515,12975.601858509988,65.72108286000002,53464.91599272
2024-07-22,19:28:37.000,204,10971688,13925,0,1721676516,12975.595122199993,65.71403373000066,53464.87407
2024-07-22,19:28:38.000,204,10971700,13925,0,1721676517,12975.581649579988,65.68583721000323,53464.81817304
2024-07-22,19:28:39.000,204,10971702,13845,0,1721676518,12975.514286479993,65.67878808000387,53464.790224560005
2024-07-22,19:28:40.000,204,10971728,13885,0,1721676519,12975.494077549993,65.65764068999852,53464.92996696001
2024-07-22,19:28:41.000,204,10971751,14045,0,1721676520,12975.541231720003,65.62944417000108,53464.87407
2024-07-22,19:28:42.000,204,10971748,14205,0,1721676521,12975.649012679998,65.60124765000364,53464.8041988
2024-07-22,19:28:43.000,204,10971746,14165,0,1721676522,12975.588385889998,65.56600199999957,53464.8041988
2024-07-22,19:28:44.000,204,10971758,14045,0,1721676523,12975.669221609998,65.55895287000021,53464.87407
2024-07-22,19:28:45.000,204,10971755,14325,0,1721676524,12975.649012679998,65.53780548000213,53464.909005600006
2024-07-22,19:28:46.000,204,10971736,14165,0,1721676525,12975.682694229989,65.55895287000021,53464.9439412
2024-07-22,19:28:47.000,204,10971712,14205,0,1721676526,12975.716375779994,65.55895287000021,53464.85310864001
2024-07-22,19:28:48.000,204,10971744,13845,0,1721676527,12975.709639469998,65.56600199999957,53464.78323744001
2024-07-22,19:28:49.000,204,10971725,14085,0,1721676528,12975.682694229989,65.55895287000021,53464.86009576001
2024-07-22,19:28:50.000,204,10971728,14205,0,1721676529,12975.702903159989,65.53075635000278,53464.76227608001
2024-07-22,19:28:51.000,204,10971759,14245,0,1721676530,12975.662485299988,65.58010025999829,53464.74830184
2024-07-22,19:28:52.000,204,10971698,14205,0,1721676531,12975.649012679998,65.58010025999829,53464.76227608001
2024-07-22,19:28:53.000,204,10971769,13925,0,1721676532,12975.628803749998,65.608296780003,53464.83214728001
2024-07-22,19:28:54.000,204,10971783,14085,0,1721676533,12975.655748989993,65.62239504000172,53464.83214728001
2024-07-22,19:28:55.000,204,10971767,13885,0,1721676534,12975.655748989993,65.67878808000387,53464.82516016
2024-07-22,19:28:56.000,204,10971724,14005,0,1721676535,12975.601858509988,65.66468981999788,53464.86009576001
2024-07-22,19:28:57.000,204,10971712,13925,0,1721676536,12975.635540059993,65.71403373000066,53464.81817304
2024-07-22,19:28:58.000,204,10971746,14285,0,1721676537,12975.642276369988,65.68583721000323,53464.86009576001
2024-07-22,19:28:59.000,204,10971716,14125,0,1721676538,12975.615331129993,65.7069846000013,53464.7692632
2024-07-22,19:29:00.000,204,10971664,14005,0,1721676539,12975.649012679998,65.72108286000002,53464.81118592001
2024-07-22,19:29:01.000,204,10971744,13565,0,1721676540,12975.642276369988,65.72813198999938,53464.8041988
2024-07-22,19:29:02.000,204,10971751,14365,0,1721676541,12975.642276369988,65.72813198999938,53464.83214728001
2024-07-22,19:29:03.000,204,10971700,14245,0,1721676542,12975.595122199993,65.7422302499981,53465.0836836
2024-07-22,19:29:04.000,204,10971738,13885,0,1721676543,12975.628803749998,65.73518111999874,53464.99285104
2024-07-22,19:29:05.000,204,10971731,13965,0,1721676544,12975.696166849993,65.77042677000281,53464.99285104
2024-07-22,19:29:06.000,204,10971744,14085,0,1721676545,12975.689430539998,65.7563285100041,53464.9439412
2024-07-22,19:29:07.000,204,10971719,13885,0,1721676546,12975.709639469998,65.7422302499981,53464.99983816001
2024-07-22,19:29:08.000,204,10971759,14085,0,1721676547,12975.716375779994,65.78452503000153,53464.97887680001
2024-07-22,19:29:09.000,204,10971761,14125,0,1721676548,12975.783738879989,65.81977067999833,53464.96490256
2024-07-22,19:29:10.000,204,10971739,14085,0,1721676549,12975.810684119999,65.79862329000025,53464.99983816001
2024-07-22,19:29:11.000,204,10971762,14125,0,1721676550,12975.783738879989,65.77747590000217,53465.03477376
2024-07-22,19:29:12.000,204,10971772,14405,0,1721676551,12975.750057329999,65.77042677000281,53465.09067072
2024-07-22,19:29:13.000,204,10971739,14045,0,1721676552,12975.723112089989,65.77042677000281,53465.0836836
2024-07-22,19:29:14.000,204,10971764,13885,0,1721676553,12975.736584709994,65.80567241999961,53465.076696480006
2024-07-22,19:29:15.000,204,10971755,14005,0,1721676554,12975.837629359994,65.7422302499981,53465.0138124
2024-07-22,19:29:16.000,204,10971725,14245,0,1721676555,12975.763529949989,65.73518111999874,53465.11861920001
2024-07-22,19:29:17.000,204,10971717,14245,0,1721676556,12975.810684119999,65.74927938000474,53464.95092832001
2024-07-22,19:29:18.000,204,10971769,14005,0,1721676557,12975.797211499994,65.7069846000013,53465.03477376
2024-07-22,19:29:19.000,204,10971748,13925,0,1721676558,12975.871310909999,65.7422302499981,53464.96490256
2024-07-22,19:29:20.000,204,10971741,13925,0,1721676559,12975.86457459999,65.72108286000002,53464.9439412
2024-07-22,19:29:21.000,204,10971761,13885,0,1721676560,12975.871310909999,65.73518111999874,53464.97887680001
2024-07-22,19:29:22.000,204,10971711,14245,0,1721676561,12975.88478352999,65.69288634000259,53464.89503136
2024-07-22,19:29:23.000,204,10971716,14165,0,1721676562,12975.96561924999,65.67173895000451,53464.92297984
2024-07-22,19:29:24.000,204,10971759,14525,0,1721676563,12975.95214663,65.66468981999788,53464.82516016
2024-07-22,19:29:25.000,204,10971704,14005,0,1721676564,12975.979091869995,65.6435424299998,53464.99983816001
2024-07-22,19:29:26.000,204,10971705,14205,0,1721676565,12976.01277342,65.62944417000108,53465.04874800001
2024-07-22,19:29:27.000,204,10971725,14045,0,1721676566,12976.03298235,65.62239504000172,53465.006825280005
2024-07-22,19:29:28.000,204,10971721,14245,0,1721676567,12976.04645496999,65.62944417000108,53464.97887680001
2024-07-22,19:29:29.000,204,10971693,13925,0,1721676568,12976.120554379995,65.59419852000428,53465.03477376
2024-07-22,19:29:30.000,204,10971757,14245,0,1721676569,12976.120554379995,65.55190374000085,53465.11861920001
2024-07-22,19:29:31.000,204,10971748,14285,0,1721676570,12976.120554379995,65.56600199999957,53465.0836836
2024-07-22,19:29:32.000,204,10971715,14045,0,1721676571,12976.15423593,65.59419852000428,53465.14656768001
2024-07-22,19:29:33.000,204,10971716,14165,0,1721676572,12976.19465379,65.58010025999829,53465.1535548
2024-07-22,19:29:34.000,204,10971740,14205,0,1721676573,12976.23507165,65.56600199999957,53465.174516160005
2024-07-22,19:29:35.000,204,10971755,13965,0,1721676574,12976.201390099995,65.55895287000021,53465.18150328
2024-07-22,19:29:36.000,204,10971745,14165,0,1721676575,12976.23507165,65.55895287000021,53465.21643888001
2024-07-22,19:29:37.000,204,10971753,13965,0,1721676576,12976.24854426999,65.51665809000406,53465.244387360006
2024-07-22,19:29:38.000,204,10971728,13965,0,1721676577,12976.22833533999,65.47436331000063,53465.23041312
2024-07-22,19:29:39.000,204,10971717,14165,0,1721676578,12976.21486272,65.47436331000063,53465.2583616
2024-07-22,19:29:40.000,204,10971755,14045,0,1721676579,12976.241807959996,65.43911766000383,53465.19547752001
2024-07-22,19:29:41.000,204,10971765,14405,0,1721676580,12976.24854426999,65.40387200999976,53465.23740024001
2024-07-22,19:29:42.000,204,10971732,13885,0,1721676581,12976.25528058,65.36862636000296,53465.31425856001
2024-07-22,19:29:43.000,204,10971742,14205,0,1721676582,12976.262016889996,65.3615772300036,53465.293297200005
2024-07-22,19:29:44.000,204,10971725,14165,0,1721676583,12976.24854426999,65.31223332000081,53465.3282328
2024-07-22,19:29:45.000,204,10971725,14085,0,1721676584,12976.27548951,65.31928245000017,53465.342207040005
2024-07-22,19:29:46.000,204,10971723,13965,0,1721676585,12976.25528058,65.32633157999953,53465.31425856001
2024-07-22,19:29:47.000,204,10971733,14005,0,1721676586,12976.262016889996,65.31223332000081,53465.34919416
2024-07-22,19:29:48.000,204,10971756,14245,0,1721676587,12976.282225819996,65.2981350600021,53465.33521992001
2024-07-22,19:29:49.000,204,10971721,13885,0,1721676588,12976.262016889996,65.30518419000146,53465.36316840001
2024-07-22,19:29:50.000,204,10971756,14285,0,1721676589,12976.262016889996,65.30518419000146,53465.30727144
2024-07-22,19:29:51.000,204,10971715,14045,0,1721676590,12976.24854426999,65.28403680000338,53465.36316840001
2024-07-22,19:29:52.000,204,10971718,14405,0,1721676591,12976.181181169995,65.30518419000146,53465.31425856001
2024-07-22,19:29:53.000,204,10971706,14125,0,1721676592,12976.15423593,65.28403680000338,53465.28631008001
2024-07-22,19:29:54.000,204,10971757,14325,0,1721676593,12976.12729068999,65.26288940999802,53465.37015552
2024-07-22,19:29:55.000,204,10971746,14125,0,1721676594,12976.120554379995,65.2487911499993,53465.398104
2024-07-22,19:29:56.000,204,10971695,14285,0,1721676595,12976.120554379995,65.22059463000187,53465.412078240006
2024-07-22,19:29:57.000,204,10971723,14205,0,1721676596,12976.14749961999,65.17125071999908,53465.3282328
2024-07-22,19:29:58.000,204,10971726,14045,0,1721676597,12976.160972239995,65.13600507000228,53465.412078240006
2024-07-22,19:29:59.000,204,10971701,13885,0,1721676598,12976.18791747999,65.07961203000013,53465.45400096001
2024-07-22,19:30:00.000,204,10971716,14125,0,1721676599,12976.22833533999,65.07961203000013,53465.41906536
2024-07-22,19:30:01.000,204,10971768,14285,0,1721676600,12976.262016889996,65.02321898999799,53465.4679752
2024-07-22,19:30:02.000,204,10971725,14365,0,1721676601,12976.25528058,65.01616985999863,53465.44701384
2024-07-22,19:30:03.000,204,10971776,14245,0,1721676602,12976.288962129991,64.97387508000247,53465.523872159996
2024-07-22,19:30:04.000,204,10971751,14045,0,1721676603,12976.23507165,64.98092421000183,53465.51688504
2024-07-22,19:30:05.000,204,10971713,14525,0,1721676604,12976.19465379,64.99502247000055,53465.50291080001
2024-07-22,19:30:06.000,204,10971728,14045,0,1721676605,12976.221599029996,64.9527276900044,53465.57278200001
2024-07-22,19:30:07.000,204,10971705,14165,0,1721676606,12976.17444486,64.92453116999968,53465.53085928001
2024-07-22,19:30:08.000,204,10971765,14045,0,1721676607,12976.15423593,64.87518726000417,53465.56579488
2024-07-22,19:30:09.000,204,10971733,14165,0,1721676608,12976.12729068999,64.86108899999817,53465.51688504
2024-07-22,19:30:10.000,204,10971752,14245,0,1721676609,12976.17444486,64.79764683000394,53465.58675624
2024-07-22,19:30:11.000,204,10971746,14245,0,1721676610,12976.20812640999,64.74125379000179,53465.558807760004
2024-07-22,19:30:12.000,204,10971748,14205,0,1721676611,12976.24854426999,64.70600813999772,53465.558807760004
2024-07-22,19:30:13.000,204,10971721,13885,0,1721676612,12976.288962129991,64.6566642300022,53465.59374336
2024-07-22,19:30:14.000,204,10971772,14285,0,1721676613,12976.383270469996,64.61436944999878,53465.523872159996
2024-07-22,19:30:15.000,204,10971786,13925,0,1721676614,12976.376534160001,64.5932220600007,53465.509897920005
2024-07-22,19:30:16.000,204,10971761,14245,0,1721676615,12976.403479399996,64.58617293000134,53465.5378464
2024-07-22,19:30:17.000,204,10971751,14165,0,1721676616,12976.430424639992,64.60732031999942,53465.62169184001
2024-07-22,19:30:18.000,204,10971796,14085,0,1721676617,12976.450633569992,64.62846771000477,53465.579769120006
2024-07-22,19:30:19.000,204,10971747,14085,0,1721676618,12976.464106189997,64.62141857999814,53465.60073048001
2024-07-22,19:30:20.000,204,10971744,14245,0,1721676619,12976.517996670002,64.63551684000413,53465.61470472
2024-07-22,19:30:21.000,204,10971768,14285,0,1721676620,12976.544941909997,64.62846771000477,53465.68457592
2024-07-22,19:30:22.000,204,10971738,14325,0,1721676621,12976.625777629997,64.60732031999942,53465.6426532
2024-07-22,19:30:23.000,204,10971725,13885,0,1721676622,12976.632513939992,64.61436944999878,53465.6077176
2024-07-22,19:30:24.000,204,10971761,14245,0,1721676623,12976.659459180002,64.61436944999878,53465.61470472
2024-07-22,19:30:25.000,204,10971723,14165,0,1721676624,12976.699877040002,64.64256597000349,53465.579769120006
2024-07-22,19:30:26.000,204,10971736,14045,0,1721676625,12976.726822279998,64.63551684000413,53465.56579488
2024-07-22,19:30:27.000,204,10971718,14245,0,1721676626,12976.773976449993,64.70600813999772,53465.64964032001
2024-07-22,19:30:28.000,204,10971726,14085,0,1721676627,12976.794185379993,64.73420466000243,53465.558807760004
2024-07-22,19:30:29.000,204,10971707,13965,0,1721676628,12976.834603239993,64.74830292000115,53465.55182064001
2024-07-22,19:30:30.000,204,10971742,14205,0,1721676629,12976.841339549988,64.78354856999795,53465.558807760004
2024-07-22,19:30:31.000,204,10971745,14045,0,1721676630,12976.868284789998,64.83289248000074,53465.57278200001
2024-07-22,19:30:32.000,204,10971748,14165,0,1721676631,12976.928911579998,64.84699073999946,53465.5378464
2024-07-22,19:30:33.000,204,10971698,14365,0,1721676632,12976.942384199989,64.86813813000481,53465.58675624
2024-07-22,19:30:34.000,204,10971721,14285,0,1721676633,12976.955856819994,64.93158029999904,53465.57278200001
2024-07-22,19:30:35.000,204,10971750,14205,0,1721676634,12976.969329439999,64.9386294299984,53465.57278200001
2024-07-22,19:30:36.000,204,10971709,14125,0,1721676635,12976.982802059989,64.98797334000119,53465.56579488
2024-07-22,19:30:37.000,204,10971726,14205,0,1721676636,12976.976065749994,65.01616985999863,53465.61470472
2024-07-22,19:30:38.000,204,10971741,14565,0,1721676637,12977.06363777999,65.00912072999927,53465.62169184001
2024-07-22,19:30:39.000,204,10971743,14205,0,1721676638,12977.070374089999,65.07256290000078,53465.60073048001
2024-07-22,19:30:40.000,204,10971733,14165,0,1721676639,12977.14447349999,65.07961203000013,53465.56579488
2024-07-22,19:30:41.000,204,10971734,14325,0,1721676640,12977.178155049995,65.07256290000078,53465.49592368
2024-07-22,19:30:42.000,204,10971678,14325,0,1721676641,12977.29267232,65.1148576800042,53465.523872159996
2024-07-22,19:30:43.000,204,10971756,14325,0,1721676642,12977.36677172999,65.06551377000142,53465.628678960005
2024-07-22,19:30:44.000,204,10971760,13885,0,1721676643,12977.420662209995,65.07961203000013,53465.62169184001
2024-07-22,19:30:45.000,204,10971704,14165,0,1721676644,12977.521706859996,65.07256290000078,53465.61470472
2024-07-22,19:30:46.000,204,10971754,14085,0,1721676645,12977.602542579996,65.09371028999885,53465.7125244
2024-07-22,19:30:47.000,204,10971749,14405,0,1721676646,12977.683378299997,65.10075941999821,53465.726498640004
2024-07-22,19:30:48.000,204,10971747,14125,0,1721676647,12977.750741399992,65.0866611599995,53465.796369840005
2024-07-22,19:30:49.000,204,10971786,13965,0,1721676648,12977.811368189992,65.06551377000142,53465.80335696
2024-07-22,19:30:50.000,204,10971709,14045,0,1721676649,12977.885467599997,65.05846464000206,53465.76842136001
2024-07-22,19:30:51.000,204,10971730,14245,0,1721676650,12977.932621769993,65.04436638000334,53465.7823956
2024-07-22,19:30:52.000,204,10971757,14245,0,1721676651,12978.013457489993,65.06551377000142,53465.90816376001
2024-07-22,19:30:53.000,204,10971735,14205,0,1721676652,12978.127974759998,64.99502247000055,53465.97803496
2024-07-22,19:30:54.000,204,10971751,14005,0,1721676653,12978.175128929994,64.99502247000055,53465.95707360001
2024-07-22,19:30:55.000,204,10971749,14005,0,1721676654,12978.26270095999,64.94567855999776,53465.92912512
2024-07-22,19:30:56.000,204,10971724,14405,0,1721676655,12978.296382509994,64.94567855999776,53466.05489328001
2024-07-22,19:30:57.000,204,10971792,14245,0,1721676656,12978.32332774999,64.92453116999968,53466.04790616
2024-07-22,19:30:58.000,204,10971748,14085,0,1721676657,12978.40416346999,64.93158029999904,53466.04790616
2024-07-22,19:30:59.000,204,10971728,14045,0,1721676658,12978.41089978,64.96682595000311,53466.061880400004
2024-07-22,19:31:00.000,204,10971656,14005,0,1721676659,12978.50520811999,64.91748204000032,53466.12476448001
2024-07-22,19:31:01.000,204,10971731,14205,0,1721676660,12978.518680739995,64.9527276900044,53466.21559704
2024-07-22,19:31:02.000,204,10971719,14085,0,1721676661,12978.53215336,64.95977682000375,53466.1666872
2024-07-22,19:31:03.000,204,10971737,14325,0,1721676662,12978.58604383999,64.9527276900044,53466.13873872
2024-07-22,19:31:04.000,204,10971771,14125,0,1721676663,12978.619725389995,64.94567855999776,53466.20162280001
2024-07-22,19:31:05.000,204,10971702,13965,0,1721676664,12978.65340694,64.91748204000032,53466.229571280004
2024-07-22,19:31:06.000,204,10971750,14245,0,1721676665,12978.6938248,64.85403986999881,53466.25751976
2024-07-22,19:31:07.000,204,10971742,13885,0,1721676666,12978.700561109996,64.81879422000202,53466.27149400001
2024-07-22,19:31:08.000,204,10971736,14085,0,1721676667,12978.740978969996,64.79059770000458,53466.28546824
2024-07-22,19:31:09.000,204,10971725,14045,0,1721676668,12978.815078380001,64.74125379000179,53466.24354552001
2024-07-22,19:31:10.000,204,10971756,14045,0,1721676669,12978.848759929992,64.68486074999964,53466.27848112
2024-07-22,19:31:11.000,204,10971774,14205,0,1721676670,12978.889177789992,64.64961510000285,53466.33437808
2024-07-22,19:31:12.000,204,10971760,14045,0,1721676671,12978.929595649992,64.62141857999814,53466.39027504001
2024-07-22,19:31:13.000,204,10971728,13885,0,1721676672,12978.976749820002,64.62141857999814,53466.40424928
2024-07-22,19:31:14.000,204,10971738,14165,0,1721676673,12979.017167680002,64.57912380000198,53466.40424928
2024-07-22,19:31:15.000,204,10971781,13725,0,1721676674,12979.098003400002,64.55092728000454,53466.397262160004
2024-07-22,19:31:16.000,204,10971716,14445,0,1721676675,12979.111476019993,64.50158337000175,53466.46014624001
2024-07-22,19:31:17.000,204,10971761,14165,0,1721676676,12979.158630190002,64.48748511000304,53466.46014624001
2024-07-22,19:31:18.000,204,10971737,14205,0,1721676677,12979.172102809993,64.43814120000025,53466.42521064
2024-07-22,19:31:19.000,204,10971710,13965,0,1721676678,12979.178839120003,64.38879729000473,53466.4811076
2024-07-22,19:31:20.000,204,10971747,13965,0,1721676679,12979.172102809993,64.31830599000386,53466.47412048
2024-07-22,19:31:21.000,204,10971725,14045,0,1721676680,12979.199048050003,64.29715859999851,53466.45315912
2024-07-22,19:31:22.000,204,10971713,14285,0,1721676681,12979.259674839988,64.24076556000364,53466.54399168
2024-07-22,19:31:23.000,204,10971701,14245,0,1721676682,12979.199048050003,64.21961816999828,53466.62085
2024-07-22,19:31:24.000,204,10971734,13805,0,1721676683,12979.185575429998,64.19142165000085,53466.70469544001
2024-07-22,19:31:25.000,204,10971727,14325,0,1721676684,12979.172102809993,64.16322513000341,53466.66975984
2024-07-22,19:31:26.000,204,10971711,14125,0,1721676685,12979.185575429998,64.10683209000126,53466.74661816001
2024-07-22,19:31:27.000,204,10971704,13885,0,1721676686,12979.145157569998,64.10683209000126,53466.732643920004
2024-07-22,19:31:28.000,204,10971707,14125,0,1721676687,12979.185575429998,64.05748817999847,53466.83745072
2024-07-22,19:31:29.000,204,10971742,14245,0,1721676688,12979.178839120003,64.0363407900004,53466.78155376
2024-07-22,19:31:30.000,204,10971708,14445,0,1721676689,12979.158630190002,64.05043904999911,53466.80950224
2024-07-22,19:31:31.000,204,10971759,14165,0,1721676690,12979.077794470002,64.02929166000104,53466.78155376
2024-07-22,19:31:32.000,204,10971717,14245,0,1721676691,12979.057585540002,64.01519340000232,53466.7605924
2024-07-22,19:31:33.000,204,10971754,14245,0,1721676692,12979.044112919997,64.00814427000296,53466.85841208
2024-07-22,19:31:34.000,204,10971731,14205,0,1721676693,12979.030640299992,63.98699688000488,53466.7605924
2024-07-22,19:31:35.000,204,10971785,14005,0,1721676694,12978.922859339997,64.00814427000296,53466.76757952
2024-07-22,19:31:36.000,204,10971693,13965,0,1721676695,12978.862232549996,63.979947749998246,53466.77456664001
2024-07-22,19:31:37.000,204,10971744,14005,0,1721676696,12978.821814689996,63.99404601000424,53466.7605924
2024-07-22,19:31:38.000,204,10971727,13885,0,1721676697,12978.75445159,63.916505580004014,53466.683734080005
2024-07-22,19:31:39.000,204,10971710,14445,0,1721676698,12978.64667062999,63.860112540001865,53466.71168256
2024-07-22,19:31:40.000,204,10971745,14045,0,1721676699,12978.660143249996,63.83896515000379,53466.732643920004
2024-07-22,19:31:41.000,204,10971761,14165,0,1721676700,12978.53215336,63.83896515000379,53466.73963104
2024-07-22,19:31:42.000,204,10971719,14205,0,1721676701,12978.50520811999,63.76142472000356,53466.732643920004
2024-07-22,19:31:43.000,204,10971737,14205,0,1721676702,12978.43110871,63.73322819999885,53466.72565680001
2024-07-22,19:31:44.000,204,10971718,14205,0,1721676703,12978.41089978,63.683884290003334,53466.74661816001
2024-07-22,19:31:45.000,204,10971699,14165,0,1721676704,12978.357009299994,63.669786030004616,53466.73963104
2024-07-22,19:31:46.000,204,10971737,14205,0,1721676705,12978.276173579994,63.620442120001826,53466.79552800001
2024-07-22,19:31:47.000,204,10971745,14245,0,1721676706,12978.222283099989,63.59224560000439,53466.76757952
2024-07-22,19:31:48.000,204,10971721,13805,0,1721676707,12978.175128929994,63.578147339998395,53466.72565680001
2024-07-22,19:31:49.000,204,10971728,13885,0,1721676708,12978.168392619998,63.56404907999968,53466.64181136
2024-07-22,19:31:50.000,204,10971769,14085,0,1721676709,12978.134711069994,63.56404907999968,53466.66277272
2024-07-22,19:31:51.000,204,10971792,14245,0,1721676710,12978.121238449989,63.56404907999968,53466.70469544001
2024-07-22,19:31:52.000,204,10971772,13965,0,1721676711,12978.040402729988,63.5429016900016,53466.683734080005
2024-07-22,19:31:53.000,204,10971747,14245,0,1721676712,12978.040402729988,63.5429016900016,53466.73963104
2024-07-22,19:31:54.000,204,10971732,14365,0,1721676713,12977.979775940003,63.52175430000352,53466.683734080005
2024-07-22,19:31:55.000,204,10971718,14045,0,1721676714,12977.979775940003,63.52880343000288,53466.71866968
2024-07-22,19:31:56.000,204,10971736,14165,0,1721676715,12977.966303319998,63.55699995000032,53466.73963104
2024-07-22,19:31:57.000,204,10971725,13965,0,1721676716,12977.939358080002,63.56404907999968,53466.71866968
2024-07-22,19:31:58.000,204,10971707,14045,0,1721676717,12977.939358080002,63.55699995000032,53466.73963104
2024-07-22,19:31:59.000,204,10971731,13845,0,1721676718,12977.892203909993,63.55699995000032,53466.67674696001
2024-07-22,19:32:00.000,204,10971722,14205,0,1721676719,12977.892203909993,63.54995082000096,53466.6907212
2024-07-22,19:32:01.000,204,10971756,14165,0,1721676720,12977.851786049992,63.55699995000032,53466.66277272
2024-07-22,19:32:02.000,204,10971715,14285,0,1721676721,12977.838313430002,63.54995082000096,53466.634824240005
2024-07-22,19:32:03.000,204,10971746,14325,0,1721676722,12977.818104500002,63.571098209999036,53466.62085
2024-07-22,19:32:04.000,204,10971743,14245,0,1721676723,12977.804631879997,63.571098209999036,53466.683734080005
2024-07-22,19:32:05.000,204,10971716,14005,0,1721676724,12977.757477710002,63.55699995000032,53466.60687576001
2024-07-22,19:32:06.000,204,10971736,14165,0,1721676725,12977.737268780002,63.53585256000224,53466.683734080005
2024-07-22,19:32:07.000,204,10971740,14245,0,1721676726,12977.690114609992,63.5429016900016,53466.66277272
2024-07-22,19:32:08.000,204,10971734,14165,0,1721676727,12977.642960439996,63.52175430000352,53466.59988864
2024-07-22,19:32:09.000,204,10971741,14245,0,1721676728,12977.609278889991,63.56404907999968,53466.59290152
2024-07-22,19:32:10.000,204,10971706,14165,0,1721676729,12977.622751509996,63.55699995000032,53466.65578560001
2024-07-22,19:32:11.000,204,10971751,14325,0,1721676730,12977.541915789996,63.571098209999036,53466.61386288
2024-07-22,19:32:12.000,204,10971735,13845,0,1721676731,12977.51497055,63.585196469997754,53466.55796592001
2024-07-22,19:32:13.000,204,10971736,13965,0,1721676732,12977.481288999996,63.54995082000096,53466.55796592001
2024-07-22,19:32:14.000,204,10971765,14245,0,1721676733,12977.43413483,63.54995082000096,53466.57194016
2024-07-22,19:32:15.000,204,10971689,14245,0,1721676734,12977.39371697,63.59224560000439,53466.45315912
2024-07-22,19:32:16.000,204,10971738,13965,0,1721676735,12977.4139259,63.585196469997754,53466.516043200005
2024-07-22,19:32:17.000,204,10971732,14285,0,1721676736,12977.32635386999,63.52175430000352,53466.59290152
2024-07-22,19:32:18.000,204,10971734,14205,0,1721676737,12977.29267232,63.53585256000224,53466.62783712001
2024-07-22,19:32:19.000,204,10971714,14245,0,1721676738,12977.31288125,63.51470517000416,53466.62085
2024-07-22,19:32:20.000,204,10971736,14245,0,1721676739,12977.26572707999,63.51470517000416,53466.59988864
2024-07-22,19:32:21.000,204,10971731,14285,0,1721676740,12977.258990769995,63.53585256000224,53466.57194016
2024-07-22,19:32:22.000,204,10971751,14125,0,1721676741,12977.26572707999,63.571098209999036,53466.54399168
2024-07-22,19:32:23.000,204,10971705,13965,0,1721676742,12977.24551814999,63.52175430000352,53466.57194016
2024-07-22,19:32:24.000,204,10971778,13885,0,1721676743,12977.25225446,63.48650864999945,53466.564953040004
2024-07-22,19:32:25.000,204,10971736,14085,0,1721676744,12977.26572707999,63.52175430000352,53466.59290152
2024-07-22,19:32:26.000,204,10971717,14205,0,1721676745,12977.2118366,63.49355777999881,53466.57194016
2024-07-22,19:32:27.000,204,10971783,14085,0,1721676746,12977.2118366,63.47241039000073,53466.55796592001
2024-07-22,19:32:28.000,204,10971734,14125,0,1721676747,12977.20510028999,63.451263000002655,53466.564953040004
2024-07-22,19:32:29.000,204,10971726,14125,0,1721676748,12977.24551814999,63.408968219999224,53466.50905608001
2024-07-22,19:32:30.000,204,10971722,14165,0,1721676749,12977.25225446,63.38077170000179,53466.49508184
2024-07-22,19:32:31.000,204,10971739,14085,0,1721676750,12977.22530921999,63.35257518000435,53466.4811076
2024-07-22,19:32:32.000,204,10971723,14285,0,1721676751,12977.198363979995,63.38077170000179,53466.50905608001
2024-07-22,19:32:33.000,204,10971725,14245,0,1721676752,12977.18489135999,63.37372257000243,53466.4811076
2024-07-22,19:32:34.000,204,10971754,14125,0,1721676753,12977.157946119994,63.38782083000115,53466.45315912
2024-07-22,19:32:35.000,204,10971764,14325,0,1721676754,12977.11079195,63.42306647999794,53466.43918488001
2024-07-22,19:32:36.000,204,10971762,14245,0,1721676755,12977.097319329994,63.42306647999794,53466.418223520006
2024-07-22,19:32:37.000,204,10971813,13885,0,1721676756,12977.11079195,63.42306647999794,53466.50206896
2024-07-22,19:32:38.000,204,10971747,14085,0,1721676757,12977.08384670999,63.47241039000073,53466.43219776
2024-07-22,19:32:39.000,204,10971741,14085,0,1721676758,12977.10405563999,63.48650864999945,53466.42521064
2024-07-22,19:32:40.000,204,10971757,14005,0,1721676759,12977.06363777999,63.47241039000073,53466.41123640001
2024-07-22,19:32:41.000,204,10971775,14285,0,1721676760,12977.036692539994,63.451263000002655,53466.516043200005
2024-07-22,19:32:42.000,204,10971750,14045,0,1721676761,12977.04342884999,63.49355777999881,53466.530017439996
2024-07-22,19:32:43.000,204,10971725,14045,0,1721676762,12977.04342884999,63.451263000002655,53466.53700456001
2024-07-22,19:32:44.000,204,10971776,14085,0,1721676763,12977.023219919989,63.451263000002655,53466.48809472001
2024-07-22,19:32:45.000,204,10971737,14085,0,1721676764,12977.016483609994,63.46536126000137,53466.467133360005
2024-07-22,19:32:46.000,204,10971756,14045,0,1721676765,12977.009747299999,63.42306647999794,53466.43918488001
2024-07-22,19:32:47.000,204,10971774,13965,0,1721676766,12977.009747299999,63.43716474000394,53466.467133360005
2024-07-22,19:32:48.000,204,10971778,14165,0,1721676767,12976.989538369999,63.43011561000458,53466.46014624001
2024-07-22,19:32:49.000,204,10971809,13885,0,1721676768,12976.962593129989,63.401919089999865,53466.47412048
2024-07-22,19:32:50.000,204,10971783,13885,0,1721676769,12976.922175269989,63.394869960000506,53466.3064296
2024-07-22,19:32:51.000,204,10971747,14005,0,1721676770,12976.915438959993,63.41601734999858,53466.34136520001
2024-07-22,19:32:52.000,204,10971761,14205,0,1721676771,12976.841339549988,63.38782083000115,53466.28546824
2024-07-22,19:32:53.000,204,10971716,14165,0,1721676772,12976.854812169993,63.408968219999224,53466.25751976
2024-07-22,19:32:54.000,204,10971800,14245,0,1721676773,12976.827866929998,63.41601734999858,53466.28546824
2024-07-22,19:32:55.000,204,10971712,14125,0,1721676774,12976.827866929998,63.394869960000506,53466.25751976
2024-07-22,19:32:56.000,204,10971712,14205,0,1721676775,12976.767240139998,63.408968219999224,53466.28546824
2024-07-22,19:32:57.000,204,10971764,14005,0,1721676776,12976.780712760003,63.38077170000179,53466.362326559996
2024-07-22,19:32:58.000,204,10971739,14205,0,1721676777,12976.753767519993,63.401919089999865,53466.32739096
2024-07-22,19:32:59.000,204,10971773,13845,0,1721676778,12976.740294900002,63.38077170000179,53466.29245536001
2024-07-22,19:33:00.000,204,10971736,14125,0,1721676779,12976.693140729993,63.42306647999794,53466.27149400001
2024-07-22,19:33:01.000,204,10971747,14245,0,1721676780,12976.679668110002,63.43011561000458,53466.32739096
2024-07-22,19:33:02.000,204,10971731,13925,0,1721676781,12976.693140729993,63.38782083000115,53466.29245536001
2024-07-22,19:33:03.000,204,10971771,13725,0,1721676782,12976.679668110002,63.35257518000435,53466.25751976
2024-07-22,19:33:04.000,204,10971757,14445,0,1721676783,12976.659459180002,63.37372257000243,53466.250532640006
2024-07-22,19:33:05.000,204,10971757,14245,0,1721676784,12976.625777629997,63.267985620004765,53466.18764856
2024-07-22,19:33:06.000,204,10971786,14005,0,1721676785,12976.666195489997,63.31028040000092,53466.250532640006
2024-07-22,19:33:07.000,204,10971733,14325,0,1721676786,12976.672931799993,63.32437865999964,53466.18764856
2024-07-22,19:33:08.000,204,10971706,14005,0,1721676787,12976.713349659993,63.32437865999964,53466.1666872
2024-07-22,19:33:09.000,204,10971744,14205,0,1721676788,12976.693140729993,63.32437865999964,53466.17367432001
2024-07-22,19:33:10.000,204,10971772,13885,0,1721676789,12976.679668110002,63.28208388000348,53466.15271296001
2024-07-22,19:33:11.000,204,10971726,14085,0,1721676790,12976.720085970002,63.275034750004124,53466.17367432001
2024-07-22,19:33:12.000,204,10971744,13965,0,1721676791,12976.747031209998,63.26093648999813,53466.229571280004
2024-07-22,19:33:13.000,204,10971710,14085,0,1721676792,12976.733558589993,63.23978910000005,53466.24354552001
2024-07-22,19:33:14.000,204,10971737,14405,0,1721676793,12976.760503830003,63.176346929998545,53466.2365584
2024-07-22,19:33:15.000,204,10971710,14325,0,1721676794,12976.794185379993,63.14815041000111,53466.24354552001
2024-07-22,19:33:16.000,204,10971749,14245,0,1721676795,12976.834603239993,63.10585562999768,53466.22258416001
2024-07-22,19:33:17.000,204,10971780,14405,0,1721676796,12976.861548479988,63.035364330004086,53466.194635679996
2024-07-22,19:33:18.000,204,10971754,14285,0,1721676797,12976.861548479988,63.02831520000473,53466.17367432001
2024-07-22,19:33:19.000,204,10971750,14565,0,1721676798,12976.901966339989,62.986020420001296,53466.15970008
2024-07-22,19:33:20.000,204,10971745,14205,0,1721676799,12976.942384199989,63.02126606999809,53466.229571280004
2024-07-22,19:33:21.000,204,10971748,14085,0,1721676800,12976.989538369999,62.986020420001296,53466.229571280004
2024-07-22,19:33:22.000,204,10971684,14245,0,1721676801,12977.003010989989,62.97897129000194,53466.22258416001
2024-07-22,19:33:23.000,204,10971730,14045,0,1721676802,12977.056901469994,62.97192216000258,53466.22258416001
2024-07-22,19:33:24.000,204,10971751,14405,0,1721676803,12977.090583019999,62.986020420001296,53466.194635679996
2024-07-22,19:33:25.000,204,10971764,13925,0,1721676804,12977.13100088,62.993069550000655,53466.27149400001
2024-07-22,19:33:26.000,204,10971727,14285,0,1721676805,12977.12426456999,62.993069550000655,53466.28546824
2024-07-22,19:33:27.000,204,10971760,14165,0,1721676806,12977.13100088,63.00716780999937,53466.29245536001
2024-07-22,19:33:28.000,204,10971795,14125,0,1721676807,12977.13100088,63.000118680000014,53466.397262160004
2024-07-22,19:33:29.000,204,10971760,14285,0,1721676808,12977.10405563999,62.9507747700045,53466.43219776
2024-07-22,19:33:30.000,204,10971751,14245,0,1721676809,12977.13100088,62.92962737999915,53466.45315912
2024-07-22,19:33:31.000,204,10971739,14405,0,1721676810,12977.12426456999,62.92257824999979,53466.41123640001
2024-07-22,19:33:32.000,204,10971755,14125,0,1721676811,12977.16468242999,62.90847999000107,53466.362326559996
2024-07-22,19:33:33.000,204,10971759,14125,0,1721676812,12977.18489135999,62.88028347000363,53466.446172
2024-07-22,19:33:34.000,204,10971721,14405,0,1721676813,12977.178155049995,62.866185210004915,53466.47412048
2024-07-22,19:33:35.000,204,10971709,14205,0,1721676814,12977.2118366,62.84503781999956,53466.47412048
2024-07-22,19:33:36.000,204,10971749,14205,0,1721676815,12977.238781839995,62.85913607999828,53466.43219776
2024-07-22,19:33:37.000,204,10971681,14005,0,1721676816,12977.258990769995,62.84503781999956,53466.4811076
2024-07-22,19:33:38.000,204,10971747,14085,0,1721676817,12977.30614493999,62.84503781999956,53466.530017439996
2024-07-22,19:33:39.000,204,10971753,14085,0,1721676818,12977.33309018,62.79569391000405,53466.50206896
2024-07-22,19:33:40.000,204,10971747,14165,0,1721676819,12977.35329911,62.78159564999805,53466.54399168
2024-07-22,19:33:41.000,204,10971756,14245,0,1721676820,12977.360035419995,62.78159564999805,53466.49508184
2024-07-22,19:33:42.000,204,10971699,14085,0,1721676821,12977.39371697,62.767497389999335,53466.55796592001
2024-07-22,19:33:43.000,204,10971707,14045,0,1721676822,12977.38698065999,62.760448259999976,53466.585914400006
2024-07-22,19:33:44.000,204,10971786,13925,0,1721676823,12977.35329911,62.753399130000616,53466.64879848
2024-07-22,19:33:45.000,204,10971754,14365,0,1721676824,12977.319617559995,62.753399130000616,53466.70469544001
2024-07-22,19:33:46.000,204,10971760,13965,0,1721676825,12977.30614493999,62.74635000000126,53466.59988864
2024-07-22,19:33:47.000,204,10971769,14005,0,1721676826,12977.258990769995,62.760448259999976,53466.65578560001
2024-07-22,19:33:48.000,204,10971771,14005,0,1721676827,12977.26572707999,62.774546519998694,53466.6907212
2024-07-22,19:33:49.000,204,10971778,14245,0,1721676828,12977.25225446,62.809792170002765,53466.70469544001
2024-07-22,19:33:50.000,204,10971776,14165,0,1721676829,12977.22530921999,62.85913607999828,53466.67674696001
2024-07-22,19:33:51.000,204,10971766,13805,0,1721676830,12977.18489135999,62.873234340004274,53466.62783712001
2024-07-22,19:33:52.000,204,10971758,14005,0,1721676831,12977.14447349999,62.89438173000235,53466.57892728001
2024-07-22,19:33:53.000,204,10971745,14045,0,1721676832,12977.14447349999,62.9507747700045,53466.516043200005
2024-07-22,19:33:54.000,204,10971750,13885,0,1721676833,12977.14447349999,62.96487303000322,53466.52303032
2024-07-22,19:33:55.000,204,10971785,14125,0,1721676834,12977.08384670999,63.01421693999873,53466.5509788
2024-07-22,19:33:56.000,204,10971784,14125,0,1721676835,12977.077110399994,63.042413460003445,53466.55796592001
2024-07-22,19:33:57.000,204,10971756,14245,0,1721676836,12977.08384670999,63.09175736999896,53466.564953040004
2024-07-22,19:33:58.000,204,10971789,14245,0,1721676837,12977.016483609994,63.11290476000431,53466.54399168
2024-07-22,19:33:59.000,204,10971715,14125,0,1721676838,12976.928911579998,63.10585562999768,53466.467133360005
2024-07-22,19:34:00.000,204,10971750,14245,0,1721676839,12976.888493719998,63.12700302000303,53466.50905608001
2024-07-22,19:34:01.000,204,10971737,14005,0,1721676840,12976.848075859998,63.19044519000454,53466.47412048
2024-07-22,19:34:02.000,204,10971730,14245,0,1721676841,12976.814394309993,63.218641710001975,53466.43219776
2024-07-22,19:34:03.000,204,10971774,13925,0,1721676842,12976.787449069998,63.25388735999877,53466.48809472001
2024-07-22,19:34:04.000,204,10971740,13965,0,1721676843,12976.760503830003,63.275034750004124,53466.446172
2024-07-22,19:34:05.000,204,10971743,14085,0,1721676844,12976.753767519993,63.32437865999964,53466.50206896
2024-07-22,19:34:06.000,204,10971709,13965,0,1721676845,12976.720085970002,63.35257518000435,53466.47412048
2024-07-22,19:34:07.000,204,10971750,14085,0,1721676846,12976.686404419997,63.37372257000243,53466.49508184
2024-07-22,19:34:08.000,204,10971782,14405,0,1721676847,12976.679668110002,63.42306647999794,53466.43918488001
2024-07-22,19:34:09.000,204,10971756,14085,0,1721676848,12976.659459180002,63.41601734999858,53466.46014624001
2024-07-22,19:34:10.000,204,10971748,14205,0,1721676849,12976.598832390002,63.42306647999794,53466.41123640001
2024-07-22,19:34:11.000,204,10971746,14405,0,1721676850,12976.571887149992,63.43716474000394,53466.46014624001
2024-07-22,19:34:12.000,204,10971755,13925,0,1721676851,12976.558414530002,63.458312130002014,53466.467133360005
2024-07-22,19:34:13.000,204,10971762,14005,0,1721676852,12976.544941909997,63.41601734999858,53466.50206896
2024-07-22,19:34:14.000,204,10971744,14085,0,1721676853,12976.511260359992,63.43716474000394,53466.467133360005
2024-07-22,19:34:15.000,204,10971719,13885,0,1721676854,12976.517996670002,63.41601734999858,53466.50206896
2024-07-22,19:34:16.000,204,10971732,14045,0,1721676855,12976.491051429992,63.43011561000458,53466.4811076
2024-07-22,19:34:17.000,204,10971757,14405,0,1721676856,12976.477578810001,63.46536126000137,53466.530017439996
2024-07-22,19:34:18.000,204,10971772,14005,0,1721676857,12976.484315119997,63.43716474000394,53466.4811076
2024-07-22,19:34:19.000,204,10971741,14405,0,1721676858,12976.511260359992,63.43011561000458,53466.42521064
2024-07-22,19:34:20.000,204,10971752,14205,0,1721676859,12976.511260359992,63.401919089999865,53466.46014624001
2024-07-22,19:34:21.000,204,10971726,14165,0,1721676860,12976.544941909997,63.43716474000394,53466.42521064
2024-07-22,19:34:22.000,204,10971754,14005,0,1721676861,12976.592096079992,63.43716474000394,53466.43219776
2024-07-22,19:34:23.000,204,10971743,13965,0,1721676862,12976.645986559997,63.43011561000458,53466.42521064
2024-07-22,19:34:24.000,204,10971757,14205,0,1721676863,12976.619041320002,63.444213870003296,53466.43219776
2024-07-22,19:34:25.000,204,10971774,13925,0,1721676864,12976.645986559997,63.451263000002655,53466.46014624001
2024-07-22,19:34:26.000,204,10971772,14005,0,1721676865,12976.619041320002,63.51470517000416,53466.467133360005
2024-07-22,19:34:27.000,204,10971733,14245,0,1721676866,12976.585359769997,63.49355777999881,53466.43219776
2024-07-22,19:34:28.000,204,10971765,14005,0,1721676867,12976.619041320002,63.50060690999817,53466.418223520006
2024-07-22,19:34:29.000,204,10971735,14325,0,1721676868,12976.625777629997,63.444213870003296,53466.40424928
2024-07-22,19:34:30.000,204,10971751,14085,0,1721676869,12976.612305009992,63.43716474000394,53466.33437808
2024-07-22,19:34:31.000,204,10971716,14285,0,1721676870,12976.652722869992,63.408968219999224,53466.38328792
2024-07-22,19:34:32.000,204,10971733,14045,0,1721676871,12976.693140729993,63.38782083000115,53466.38328792
2024-07-22,19:34:33.000,204,10971703,14245,0,1721676872,12976.753767519993,63.35257518000435,53466.36931368001
2024-07-22,19:34:34.000,204,10971762,14165,0,1721676873,12976.760503830003,63.31732953000028,53466.35533944
2024-07-22,19:34:35.000,204,10971686,14205,0,1721676874,12976.814394309993,63.23978910000005,53466.45315912
2024-07-22,19:34:36.000,204,10971748,14045,0,1721676875,12976.848075859998,63.225690840001334,53466.41123640001
2024-07-22,19:34:37.000,204,10971747,14165,0,1721676876,12976.922175269989,63.1974943200039,53466.36931368001
2024-07-22,19:34:38.000,204,10971745,13965,0,1721676877,12976.949120509998,63.15519954000047,53466.39027504001
2024-07-22,19:34:39.000,204,10971736,14005,0,1721676878,12976.976065749994,63.11995389000367,53466.418223520006
2024-07-22,19:34:40.000,204,10971745,14045,0,1721676879,12976.955856819994,63.0847082399996,53466.43918488001
2024-07-22,19:34:41.000,204,10971734,14165,0,1721676880,12976.976065749994,63.10585562999768,53466.43918488001
2024-07-22,19:34:42.000,204,10971765,14325,0,1721676881,12976.962593129989,63.11995389000367,53466.418223520006
2024-07-22,19:34:43.000,204,10971719,14245,0,1721676882,12976.982802059989,63.07765911000024,53466.49508184
2024-07-22,19:34:44.000,204,10971753,14245,0,1721676883,12976.976065749994,63.07765911000024,53466.47412048
2024-07-22,19:34:45.000,204,10971733,14165,0,1721676884,12976.996274679994,63.035364330004086,53466.50206896
2024-07-22,19:34:46.000,204,10971764,14085,0,1721676885,12977.016483609994,63.00716780999937,53466.55796592001
2024-07-22,19:34:47.000,204,10971747,14045,0,1721676886,12976.982802059989,62.97192216000258,53466.49508184
2024-07-22,19:34:48.000,204,10971714,14405,0,1721676887,12977.023219919989,62.943725639997865,53466.516043200005
2024-07-22,19:34:49.000,204,10971757,14045,0,1721676888,12977.06363777999,62.943725639997865,53466.50905608001
2024-07-22,19:34:50.000,204,10971753,13925,0,1721676889,12977.06363777999,62.936676509998506,53466.43219776
2024-07-22,19:34:51.000,204,10971757,14365,0,1721676890,12977.090583019999,62.92962737999915,53466.43219776
2024-07-22,19:34:52.000,204,10971744,14245,0,1721676891,12977.117528259994,62.943725639997865,53466.4811076
2024-07-22,19:34:53.000,204,10971724,14125,0,1721676892,12977.15120981,62.92257824999979,53466.52303032
2024-07-22,19:34:54.000,204,10971716,14085,0,1721676893,12977.157946119994,62.96487303000322,53466.46014624001
2024-07-22,19:34:55.000,204,10971728,14005,0,1721676894,12977.178155049995,62.96487303000322,53466.467133360005
2024-07-22,19:34:56.000,204,10971723,14125,0,1721676895,12977.198363979995,62.986020420001296,53466.446172
2024-07-22,19:34:57.000,204,10971735,14045,0,1721676896,12977.20510028999,63.02126606999809,53466.41123640001
2024-07-22,19:34:58.000,204,10971724,14205,0,1721676897,12977.218572909995,63.02831520000473,53466.41123640001
2024-07-22,19:34:59.000,204,10971743,14045,0,1721676898,12977.20510028999,63.049462590002804,53466.38328792
2024-07-22,19:35:00.000,204,10971759,14485,0,1721676899,12977.19162767,63.05651172000216,53466.362326559996
2024-07-22,19:35:01.000,204,10971738,14325,0,1721676900,12977.16468242999,63.09880649999832,53466.43219776
2024-07-22,19:35:02.000,204,10971721,14085,0,1721676901,12977.097319329994,63.07765911000024,53466.39027504001
2024-07-22,19:35:03.000,204,10971741,14085,0,1721676902,12977.070374089999,63.12700302000303,53466.39027504001
2024-07-22,19:35:04.000,204,10971713,14245,0,1721676903,12977.016483609994,63.12700302000303,53466.43219776
2024-07-22,19:35:05.000,204,10971722,14045,0,1721676904,12976.976065749994,63.176346929998545,53466.43219776
2024-07-22,19:35:06.000,204,10971697,14125,0,1721676905,12976.935647889994,63.162248669999826,53466.38328792
2024-07-22,19:35:07.000,204,10971750,13965,0,1721676906,12976.881757409988,63.1974943200039,53466.38328792
2024-07-22,19:35:08.000,204,10971739,14325,0,1721676907,12976.834603239993,63.20454345000326,53466.362326559996
2024-07-22,19:35:09.000,204,10971730,14365,0,1721676908,12976.780712760003,63.211592580002616,53466.40424928
2024-07-22,19:35:10.000,204,10971762,14045,0,1721676909,12976.767240139998,63.23978910000005,53466.418223520006
2024-07-22,19:35:11.000,204,10971720,14485,0,1721676910,12976.773976449993,63.275034750004124,53466.41123640001
2024-07-22,19:35:12.000,204,10971705,14165,0,1721676911,12976.740294900002,63.31028040000092,53466.397262160004
2024-07-22,19:35:13.000,204,10971713,14165,0,1721676912,12976.706613349997,63.31732953000028,53466.40424928
2024-07-22,19:35:14.000,204,10971760,14045,0,1721676913,12976.720085970002,63.345526049997716,53466.42521064
2024-07-22,19:35:15.000,204,10971729,14245,0,1721676914,12976.706613349997,63.37372257000243,53466.45315912
2024-07-22,19:35:16.000,204,10971748,14205,0,1721676915,12976.733558589993,63.408968219999224,53466.39027504001
2024-07-22,19:35:17.000,204,10971776,14125,0,1721676916,12976.733558589993,63.43716474000394,53466.397262160004
2024-07-22,19:35:18.000,204,10971731,14405,0,1721676917,12976.720085970002,63.43011561000458,53466.36931368001
2024-07-22,19:35:19.000,204,10971727,14245,0,1721676918,12976.726822279998,63.43011561000458,53466.36931368001
2024-07-22,19:35:20.000,204,10971768,14245,0,1721676919,12976.760503830003,63.47241039000073,53466.40424928
2024-07-22,19:35:21.000,204,10971731,14085,0,1721676920,12976.747031209998,63.50060690999817,53466.397262160004
2024-07-22,19:35:22.000,204,10971727,14085,0,1721676921,12976.780712760003,63.50060690999817,53466.36931368001
2024-07-22,19:35:23.000,204,10971732,14125,0,1721676922,12976.773976449993,63.51470517000416,53466.42521064
2024-07-22,19:35:24.000,204,10971756,13845,0,1721676923,12976.740294900002,63.55699995000032,53466.39027504001
2024-07-22,19:35:25.000,204,10971706,14205,0,1721676924,12976.794185379993,63.578147339998395,53466.3763008
2024-07-22,19:35:26.000,204,10971695,14205,0,1721676925,12976.800921689988,63.571098209999036,53466.42521064
2024-07-22,19:35:27.000,204,10971744,14365,0,1721676926,12976.821130619988,63.627491250001185,53466.418223520006
2024-07-22,19:35:28.000,204,10971743,13965,0,1721676927,12976.794185379993,63.620442120001826,53466.43219776
2024-07-22,19:35:29.000,204,10971724,14085,0,1721676928,12976.841339549988,63.61339299000247,53466.38328792
2024-07-22,19:35:30.000,204,10971796,14125,0,1721676929,12976.881757409988,63.634540380000544,53466.467133360005
2024-07-22,19:35:31.000,204,10971750,14245,0,1721676930,12976.928911579998,63.6415895099999,53466.4811076
2024-07-22,19:35:32.000,204,10971744,14325,0,1721676931,12976.942384199989,63.620442120001826,53466.467133360005
2024-07-22,19:35:33.000,204,10971730,13965,0,1721676932,12976.982802059989,63.620442120001826,53466.4811076
2024-07-22,19:35:34.000,204,10971751,13965,0,1721676933,12976.996274679994,63.59929473000375,53466.49508184
2024-07-22,19:35:35.000,204,10971723,14365,0,1721676934,12976.989538369999,63.585196469997754,53466.467133360005
2024-07-22,19:35:36.000,204,10971711,14165,0,1721676935,12976.969329439999,63.59929473000375,53466.41123640001
2024-07-22,19:35:37.000,204,10971738,13885,0,1721676936,12976.962593129989,63.55699995000032,53466.46014624001
2024-07-22,19:35:38.000,204,10971720,14285,0,1721676937,12976.942384199989,63.56404907999968,53466.40424928
2024-07-22,19:35:39.000,204,10971747,13885,0,1721676938,12976.901966339989,63.53585256000224,53466.3763008
2024-07-22,19:35:40.000,204,10971719,14045,0,1721676939,12976.901966339989,63.578147339998395,53466.36931368001
2024-07-22,19:35:41.000,204,10971736,14085,0,1721676940,12976.935647889994,63.56404907999968,53466.39027504001
2024-07-22,19:35:42.000,204,10971686,13805,0,1721676941,12976.935647889994,63.59929473000375,53466.41123640001
2024-07-22,19:35:43.000,204,10971745,14365,0,1721676942,12976.915438959993,63.60634386000311,53466.40424928
2024-07-22,19:35:44.000,204,10971710,13805,0,1721676943,12976.969329439999,63.627491250001185,53466.39027504001
2024-07-22,19:35:45.000,204,10971730,14245,0,1721676944,12976.982802059989,63.6415895099999,53466.47412048
2024-07-22,19:35:46.000,204,10971760,14285,0,1721676945,12976.989538369999,63.64863863999926,53466.39027504001
2024-07-22,19:35:47.000,204,10971753,14045,0,1721676946,12977.003010989989,63.676835160003975,53466.38328792
2024-07-22,19:35:48.000,204,10971699,13965,0,1721676947,12977.029956229999,63.70503168000141,53466.397262160004
2024-07-22,19:35:49.000,204,10971724,14485,0,1721676948,12977.036692539994,63.669786030004616,53466.43918488001
2024-07-22,19:35:50.000,204,10971717,14085,0,1721676949,12977.009747299999,63.70503168000141,53466.43918488001
2024-07-22,19:35:51.000,204,10971728,14205,0,1721676950,12977.023219919989,63.66273689999798,53466.40424928
2024-07-22,19:35:52.000,204,10971713,14045,0,1721676951,12977.050165159999,63.64863863999926,53466.4811076
2024-07-22,19:35:53.000,204,10971776,14005,0,1721676952,12977.056901469994,63.65568776999862,53466.53700456001
2024-07-22,19:35:54.000,204,10971706,14005,0,1721676953,12977.036692539994,63.620442120001826,53466.585914400006
2024-07-22,19:35:55.000,204,10971741,14205,0,1721676954,12977.003010989989,63.60634386000311,53466.55796592001
2024-07-22,19:35:56.000,204,10971774,14285,0,1721676955,12977.050165159999,63.55699995000032,53466.5509788
2024-07-22,19:35:57.000,204,10971765,14045,0,1721676956,12977.050165159999,63.50060690999817,53466.55796592001
2024-07-22,19:35:58.000,204,10971771,14445,0,1721676957,12977.029956229999,63.46536126000137,53466.52303032
2024-07-22,19:35:59.000,204,10971720,14285,0,1721676958,12977.06363777999,63.401919089999865,53466.57892728001
2024-07-22,19:36:00.000,204,10971708,14285,0,1721676959,12977.08384670999,63.331427789999,53466.57892728001
2024-07-22,19:36:01.000,204,10971750,13885,0,1721676960,12977.036692539994,63.32437865999964,53466.52303032
2024-07-22,19:36:02.000,204,10971717,14205,0,1721676961,12977.077110399994,63.25388735999877,53466.516043200005
2024-07-22,19:36:03.000,204,10971712,13725,0,1721676962,12977.06363777999,63.26093648999813,53466.46014624001
2024-07-22,19:36:04.000,204,10971726,14325,0,1721676963,12977.06363777999,63.218641710001975,53466.46014624001
2024-07-22,19:36:05.000,204,10971657,14205,0,1721676964,12977.08384670999,63.218641710001975,53466.43219776
2024-07-22,19:36:06.000,204,10971734,14005,0,1721676965,12977.08384670999,63.169297799999185,53466.41123640001
2024-07-22,19:36:07.000,204,10971730,14485,0,1721676966,12977.04342884999,63.169297799999185,53466.46014624001
2024-07-22,19:36:08.000,204,10971716,14085,0,1721676967,12977.070374089999,63.12700302000303,53466.50206896
2024-07-22,19:36:09.000,204,10971729,14125,0,1721676968,12977.097319329994,63.14815041000111,53466.50206896
2024-07-22,19:36:10.000,204,10971724,14165,0,1721676969,12977.117528259994,63.12700302000303,53466.446172
2024-07-22,19:36:11.000,204,10971743,14165,0,1721676970,12977.077110399994,63.14110128000175,53466.45315912
2024-07-22,19:36:12.000,204,10971697,14325,0,1721676971,12977.097319329994,63.12700302000303,53466.467133360005
2024-07-22,19:36:13.000,204,10971742,14125,0,1721676972,12977.050165159999,63.11995389000367,53466.446172
2024-07-22,19:36:14.000,204,10971707,14005,0,1721676973,12977.056901469994,63.10585562999768,53466.43918488001
2024-07-22,19:36:15.000,204,10971734,14125,0,1721676974,12977.029956229999,63.09880649999832,53466.418223520006
2024-07-22,19:36:16.000,204,10971725,13965,0,1721676975,12976.996274679994,63.0847082399996,53466.45315912
2024-07-22,19:36:17.000,204,10971747,14205,0,1721676976,12976.955856819994,63.05651172000216,53466.516043200005
2024-07-22,19:36:18.000,204,10971750,14405,0,1721676977,12976.908702649998,63.035364330004086,53466.43219776
2024-07-22,19:36:19.000,204,10971726,13925,0,1721676978,12976.848075859998,63.01421693999873,53466.4811076
2024-07-22,19:36:20.000,204,10971745,14245,0,1721676979,12976.821130619988,62.97192216000258,53466.43918488001
2024-07-22,19:36:21.000,204,10971729,14125,0,1721676980,12976.773976449993,62.92962737999915,53466.45315912
2024-07-22,19:36:22.000,204,10971738,14165,0,1721676981,12976.760503830003,62.88733260000299,53466.39027504001
2024-07-22,19:36:23.000,204,10971738,14045,0,1721676982,12976.720085970002,62.90143086000171,53466.362326559996
2024-07-22,19:36:24.000,204,10971718,14045,0,1721676983,12976.666195489997,62.85208694999892,53466.418223520006
2024-07-22,19:36:25.000,204,10971742,14485,0,1721676984,12976.645986559997,62.85913607999828,53466.41123640001
2024-07-22,19:36:26.000,204,10971752,14165,0,1721676985,12976.585359769997,62.84503781999956,53466.42521064
2024-07-22,19:36:27.000,204,10971758,14205,0,1721676986,12976.544941909997,62.873234340004274,53466.418223520006
2024-07-22,19:36:28.000,204,10971703,13965,0,1721676987,12976.524732979997,62.85913607999828,53466.32739096
2024-07-22,19:36:29.000,204,10971710,14125,0,1721676988,12976.531469289992,62.90847999000107,53466.3763008
2024-07-22,19:36:30.000,204,10971717,14045,0,1721676989,12976.464106189997,62.90847999000107,53466.348352320005
2024-07-22,19:36:31.000,204,10971689,13885,0,1721676990,12976.396743090001,62.90143086000171,53466.39027504001
2024-07-22,19:36:32.000,204,10971628,14165,0,1721676991,12976.369797849991,62.9507747700045,53466.348352320005
2024-07-22,19:36:33.000,204,10971752,14045,0,1721676992,12976.376534160001,62.97897129000194,53466.35533944
2024-07-22,19:36:34.000,204,10971768,13885,0,1721676993,12976.356325230001,62.986020420001296,53466.3064296
2024-07-22,19:36:35.000,204,10971760,14165,0,1721676994,12976.363061539996,63.00716780999937,53466.32739096
2024-07-22,19:36:36.000,204,10971742,14245,0,1721676995,12976.3361163,63.00716780999937,53466.33437808
2024-07-22,19:36:37.000,204,10971779,14045,0,1721676996,12976.27548951,63.07765911000024,53466.3064296
2024-07-22,19:36:38.000,204,10971739,14205,0,1721676997,12976.241807959996,63.09175736999896,53466.32739096
2024-07-22,19:36:39.000,204,10971780,14285,0,1721676998,12976.241807959996,63.10585562999768,53466.34136520001
2024-07-22,19:36:40.000,204,10971711,14165,0,1721676999,12976.21486272,63.12700302000303,53466.33437808
2024-07-22,19:36:41.000,204,10971736,14405,0,1721677000,12976.17444486,63.15519954000047,53466.418223520006
2024-07-22,19:36:42.000,204,10971742,14165,0,1721677001,12976.140763309995,63.218641710001975,53466.39027504001
2024-07-22,19:36:43.000,204,10971777,13925,0,1721677002,12976.10708175999,63.26093648999813,53466.4811076
2024-07-22,19:36:44.000,204,10971787,13965,0,1721677003,12976.04645496999,63.275034750004124,53466.45315912
2024-07-22,19:36:45.000,204,10971745,14085,0,1721677004,12975.99256449,63.31028040000092,53466.38328792
2024-07-22,19:36:46.000,204,10971714,13885,0,1721677005,12975.938674009994,63.345526049997716,53466.43219776
2024-07-22,19:36:47.000,204,10971730,14445,0,1721677006,12975.871310909999,63.394869960000506,53466.397262160004
2024-07-22,19:36:48.000,204,10971719,14165,0,1721677007,12975.803947809989,63.451263000002655,53466.43219776
2024-07-22,19:36:49.000,204,10971774,14405,0,1721677008,12975.770266259999,63.507656040004804,53466.50206896
2024-07-22,19:36:50.000,204,10971749,14165,0,1721677009,12975.716375779994,63.52880343000288,53466.45315912
2024-07-22,19:36:51.000,204,10971736,14085,0,1721677010,12975.675957919993,63.59224560000439,53466.42521064
2024-07-22,19:36:52.000,204,10971763,14005,0,1721677011,12975.635540059993,63.66273689999798,53466.41123640001
2024-07-22,19:36:53.000,204,10971757,13885,0,1721677012,12975.581649579988,63.73322819999885,53466.3763008
2024-07-22,19:36:54.000,204,10971760,14165,0,1721677013,12975.514286479993,63.73322819999885,53466.35533944
2024-07-22,19:36:55.000,204,10971777,14045,0,1721677014,12975.467132309997,63.77552298000228,53466.36931368001
2024-07-22,19:36:56.000,204,10971709,14045,0,1721677015,12975.440187070002,63.846014280003146,53466.32739096
2024-07-22,19:36:57.000,204,10971736,14445,0,1721677016,12975.386296589997,63.87421080000058,53466.31341672
2024-07-22,19:36:58.000,204,10971729,14045,0,1721677017,12975.386296589997,63.95175123000081,53466.34136520001
2024-07-22,19:36:59.000,204,10971741,14205,0,1721677018,12975.318933490002,63.979947749998246,53466.34136520001
2024-07-22,19:37:00.000,204,10971745,14285,0,1721677019,12975.265043009997,64.0010951400036,53466.33437808
2024-07-22,19:37:01.000,204,10971691,14325,0,1721677020,12975.278515630001,64.00814427000296,53466.32040384001
2024-07-22,19:37:02.000,204,10971746,14085,0,1721677021,12975.251570389992,64.02224253000168,53466.27149400001
2024-07-22,19:37:03.000,204,10971752,13965,0,1721677022,12975.271779319992,64.02224253000168,53466.32040384001
2024-07-22,19:37:04.000,204,10971764,14205,0,1721677023,12975.238097770001,64.02224253000168,53466.32739096
2024-07-22,19:37:05.000,204,10971758,14045,0,1721677024,12975.217888840001,64.04338991999975,53466.28546824
2024-07-22,19:37:06.000,204,10971759,14165,0,1721677025,12975.177470980001,64.05043904999911,53466.299442480005
2024-07-22,19:37:07.000,204,10971758,14085,0,1721677026,12975.197679910001,64.05748817999847,53466.299442480005
2024-07-22,19:37:08.000,204,10971741,14125,0,1721677027,12975.217888840001,64.05043904999911,53466.27149400001
2024-07-22,19:37:09.000,204,10971753,14045,0,1721677028,12975.265043009997,64.0363407900004,53466.31341672
2024-07-22,19:37:10.000,204,10971775,14245,0,1721677029,12975.278515630001,64.02929166000104,53466.29245536001
2024-07-22,19:37:11.000,204,10971711,14205,0,1721677030,12975.285251939997,64.0363407900004,53466.229571280004
2024-07-22,19:37:12.000,204,10971723,13925,0,1721677031,12975.345878729997,64.02224253000168,53466.25751976
2024-07-22,19:37:13.000,204,10971747,14085,0,1721677032,12975.393032899992,64.02224253000168,53466.27149400001
2024-07-22,19:37:14.000,204,10971777,14205,0,1721677033,12975.399769210002,64.05748817999847,53466.250532640006
2024-07-22,19:37:15.000,204,10971715,13885,0,1721677034,12975.440187070002,64.00814427000296,53466.28546824
2024-07-22,19:37:16.000,204,10971756,14045,0,1721677035,12975.507550169998,63.96584948999953,53466.29245536001
2024-07-22,19:37:17.000,204,10971744,14165,0,1721677036,12975.514286479993,63.95175123000081,53466.26450688
2024-07-22,19:37:18.000,204,10971727,14085,0,1721677037,12975.574913269993,63.95175123000081,53466.28546824
2024-07-22,19:37:19.000,204,10971785,14205,0,1721677038,12975.642276369988,63.89535818999866,53466.28546824
2024-07-22,19:37:20.000,204,10971773,14245,0,1721677039,12975.709639469998,63.89535818999866,53466.32040384001
2024-07-22,19:37:21.000,204,10971730,14285,0,1721677040,12975.763529949989,63.83896515000379,53466.29245536001
2024-07-22,19:37:22.000,204,10971775,13925,0,1721677041,12975.837629359994,63.817817759998434,53466.3064296
2024-07-22,19:37:23.000,204,10971748,14125,0,1721677042,12975.871310909999,63.73322819999885,53466.348352320005
2024-07-22,19:37:24.000,204,10971764,14085,0,1721677043,12975.91172877,63.69093342000269,53466.348352320005
2024-07-22,19:37:25.000,204,10971738,14085,0,1721677044,12975.96561924999,63.669786030004616,53466.3064296
2024-07-22,19:37:26.000,204,10971717,14085,0,1721677045,12975.999300799995,63.676835160003975,53466.33437808
2024-07-22,19:37:27.000,204,10971779,14245,0,1721677046,12976.019509729995,63.676835160003975,53466.29245536001
2024-07-22,19:37:28.000,204,10971745,14325,0,1721677047,12976.08687282999,63.6415895099999,53466.29245536001
2024-07-22,19:37:29.000,204,10971761,13805,0,1721677048,12976.12729068999,63.620442120001826,53466.33437808
2024-07-22,19:37:30.000,204,10971776,14445,0,1721677049,12976.140763309995,63.59929473000375,53466.32040384001
2024-07-22,19:37:31.000,204,10971787,14405,0,1721677050,12976.18791747999,63.60634386000311,53466.33437808
2024-07-22,19:37:32.000,204,10971757,14045,0,1721677051,12976.25528058,63.52880343000288,53466.31341672
2024-07-22,19:37:33.000,204,10971775,14245,0,1721677052,12976.302434749996,63.507656040004804,53466.41123640001
2024-07-22,19:37:34.000,204,10971765,14245,0,1721677053,12976.322643679996,63.43716474000394,53466.34136520001
2024-07-22,19:37:35.000,204,10971769,14125,0,1721677054,12976.383270469996,63.43716474000394,53466.397262160004
2024-07-22,19:37:36.000,204,10971741,14245,0,1721677055,12976.423688329996,63.408968219999224,53466.40424928
2024-07-22,19:37:37.000,204,10971756,14325,0,1721677056,12976.443897259996,63.394869960000506,53466.43219776
2024-07-22,19:37:38.000,204,10971779,14045,0,1721677057,12976.524732979997,63.32437865999964,53466.47412048
2024-07-22,19:37:39.000,204,10971741,13885,0,1721677058,12976.538205600002,63.31732953000028,53466.45315912
2024-07-22,19:37:40.000,204,10971761,14045,0,1721677059,12976.531469289992,63.26093648999813,53466.50206896
2024-07-22,19:37:41.000,204,10971756,14205,0,1721677060,12976.592096079992,63.25388735999877,53466.418223520006
2024-07-22,19:37:42.000,204,10971752,14125,0,1721677061,12976.585359769997,63.232739970000694,53466.43918488001
2024-07-22,19:37:43.000,204,10971750,14045,0,1721677062,12976.645986559997,63.20454345000326,53466.47412048
2024-07-22,19:37:44.000,204,10971762,14205,0,1721677063,12976.686404419997,63.211592580002616,53466.5509788
2024-07-22,19:37:45.000,204,10971740,14005,0,1721677064,12976.713349659993,63.183396059997904,53466.57892728001
2024-07-22,19:37:46.000,204,10971771,14165,0,1721677065,12976.713349659993,63.183396059997904,53466.57194016
2024-07-22,19:37:47.000,204,10971733,14445,0,1721677066,12976.773976449993,63.19044519000454,53466.585914400006
2024-07-22,19:37:48.000,204,10971722,14325,0,1721677067,12976.821130619988,63.19044519000454,53466.64879848
2024-07-22,19:37:49.000,204,10971756,14205,0,1721677068,12976.881757409988,63.1974943200039,53466.634824240005
2024-07-22,19:37:50.000,204,10971803,14085,0,1721677069,12976.881757409988,63.20454345000326,53466.60687576001
2024-07-22,19:37:51.000,204,10971734,14205,0,1721677070,12976.942384199989,63.20454345000326,53466.67674696001
2024-07-22,19:37:52.000,204,10971761,14445,0,1721677071,12977.029956229999,63.25388735999877,53466.60687576001
2024-07-22,19:37:53.000,204,10971768,14165,0,1721677072,12977.029956229999,63.225690840001334,53466.64181136
2024-07-22,19:37:54.000,204,10971768,14165,0,1721677073,12977.13100088,63.24683822999941,53466.66277272
2024-07-22,19:37:55.000,204,10971774,13925,0,1721677074,12977.16468242999,63.24683822999941,53466.66975984
2024-07-22,19:37:56.000,204,10971754,14325,0,1721677075,12977.18489135999,63.225690840001334,53466.62783712001
2024-07-22,19:37:57.000,204,10971754,14285,0,1721677076,12977.23204553,63.225690840001334,53466.65578560001
2024-07-22,19:37:58.000,204,10971752,13885,0,1721677077,12977.238781839995,63.1974943200039,53466.70469544001
2024-07-22,19:37:59.000,204,10971761,14285,0,1721677078,12977.319617559995,63.211592580002616,53466.683734080005
2024-07-22,19:38:00.000,204,10971736,13925,0,1721677079,12977.31288125,63.232739970000694,53466.753605280006
2024-07-22,19:38:01.000,204,10971778,14365,0,1721677080,12977.360035419995,63.20454345000326,53466.78155376
2024-07-22,19:38:02.000,204,10971765,14405,0,1721677081,12977.44760744999,63.20454345000326,53466.732643920004
2024-07-22,19:38:03.000,204,10971745,14285,0,1721677082,12977.481288999996,63.1974943200039,53466.72565680001
2024-07-22,19:38:04.000,204,10971759,14365,0,1721677083,12977.51497055,63.14815041000111,53466.76757952
2024-07-22,19:38:05.000,204,10971733,13885,0,1721677084,12977.602542579996,63.14110128000175,53466.72565680001
2024-07-22,19:38:06.000,204,10971753,14125,0,1721677085,12977.589069959991,63.12700302000303,53466.77456664001
2024-07-22,19:38:07.000,204,10971740,14125,0,1721677086,12977.663169369996,63.0847082399996,53466.7605924
2024-07-22,19:38:08.000,204,10971753,14325,0,1721677087,12977.703587229997,63.09175736999896,53466.81648936
2024-07-22,19:38:09.000,204,10971767,14165,0,1721677088,12977.757477710002,63.042413460003445,53466.865399199996
2024-07-22,19:38:10.000,204,10971777,14285,0,1721677089,12977.777686640002,63.02831520000473,53466.921296160006
2024-07-22,19:38:11.000,204,10971725,14085,0,1721677090,12977.804631879997,63.000118680000014,53466.90732192
2024-07-22,19:38:12.000,204,10971744,14005,0,1721677091,12977.851786049992,62.993069550000655,53466.87937344
2024-07-22,19:38:13.000,204,10971745,13845,0,1721677092,12977.858522360002,62.9507747700045,53466.94225752001
2024-07-22,19:38:14.000,204,10971713,14205,0,1721677093,12977.912412839993,62.97897129000194,53466.87937344
2024-07-22,19:38:15.000,204,10971748,13885,0,1721677094,12977.925885459998,62.943725639997865,53466.921296160006
2024-07-22,19:38:16.000,204,10971777,13965,0,1721677095,12977.979775940003,62.91552912000043,53466.95623176
2024-07-22,19:38:17.000,204,10971701,14165,0,1721677096,12978.047139039998,62.91552912000043,53466.95623176
2024-07-22,19:38:18.000,204,10971732,14165,0,1721677097,12978.053875349993,62.90143086000171,53466.97719312
2024-07-22,19:38:19.000,204,10971745,14205,0,1721677098,12978.087556899998,62.89438173000235,53467.06103856001
2024-07-22,19:38:20.000,204,10971749,14085,0,1721677099,12978.114502139993,62.873234340004274,53467.088987040006
2024-07-22,19:38:21.000,204,10971734,14205,0,1721677100,12978.161656309989,62.88028347000363,53467.12392264
2024-07-22,19:38:22.000,204,10971735,14005,0,1721677101,12978.195337859994,62.88028347000363,53467.137896880005
2024-07-22,19:38:23.000,204,10971756,14365,0,1721677102,12978.255964649994,62.92257824999979,53467.11693552
2024-07-22,19:38:24.000,204,10971734,13965,0,1721677103,12978.309855129999,62.90143086000171,53467.11693552
2024-07-22,19:38:25.000,204,10971717,14125,0,1721677104,12978.39069085,62.88028347000363,53467.10994840001
2024-07-22,19:38:26.000,204,10971767,14245,0,1721677105,12978.42437239999,62.88733260000299,53467.15885824001
2024-07-22,19:38:27.000,204,10971752,14285,0,1721677106,12978.478262879995,62.84503781999956,53467.09597416
2024-07-22,19:38:28.000,204,10971708,14085,0,1721677107,12978.56583490999,62.8379886900002,53467.10994840001
2024-07-22,19:38:29.000,204,10971733,14165,0,1721677108,12978.619725389995,62.823890430001484,53467.11693552
2024-07-22,19:38:30.000,204,10971747,13925,0,1721677109,12978.680352179996,62.78864478000469,53467.15187112
2024-07-22,19:38:31.000,204,10971738,14245,0,1721677110,12978.75445159,62.79569391000405,53467.186806720005
2024-07-22,19:38:32.000,204,10971737,14005,0,1721677111,12978.801605759996,62.7393008700019,53467.22174232
2024-07-22,19:38:33.000,204,10971724,14005,0,1721677112,12978.815078380001,62.74635000000126,53467.2147552
2024-07-22,19:38:34.000,204,10971732,14085,0,1721677113,12978.895914100001,62.71815348000382,53467.24270368
2024-07-22,19:38:35.000,204,10971724,14085,0,1721677114,12978.916123030001,62.71110435000446,53467.29161352
2024-07-22,19:38:36.000,204,10971767,13925,0,1721677115,12978.916123030001,62.66176044000167,53467.27763928001
2024-07-22,19:38:37.000,204,10971755,14165,0,1721677116,12978.996958750002,62.640613050003594,53467.32654912001
2024-07-22,19:38:38.000,204,10971770,14405,0,1721677117,12979.044112919997,62.584220010001445,53467.36148472
2024-07-22,19:38:39.000,204,10971714,14005,0,1721677118,12979.098003400002,62.577170880002086,53467.33353624
2024-07-22,19:38:40.000,204,10971751,14405,0,1721677119,12979.131684949993,62.56307262000337,53467.3894332
2024-07-22,19:38:41.000,204,10971779,14085,0,1721677120,12979.185575429998,62.541925229998014,53467.368471839996
2024-07-22,19:38:42.000,204,10971755,14005,0,1721677121,12979.225993289998,62.48553219000314,53467.39642032001
2024-07-22,19:38:43.000,204,10971756,13965,0,1721677122,12979.239465909988,62.46438479999779,53467.45231728
2024-07-22,19:38:44.000,204,10971739,14245,0,1721677123,12979.259674839988,62.4925813200025,53467.536162719996
2024-07-22,19:38:45.000,204,10971735,14205,0,1721677124,12979.293356389993,62.47848306000378,53467.473278640005
2024-07-22,19:38:46.000,204,10971744,14085,0,1721677125,12979.279883769988,62.50667958000122,53467.50821424
2024-07-22,19:38:47.000,204,10971735,14165,0,1721677126,12979.279883769988,62.527826969999296,53467.56411120001
2024-07-22,19:38:48.000,204,10971722,14085,0,1721677127,12979.252938529993,62.50667958000122,53467.5291756
2024-07-22,19:38:49.000,204,10971759,14205,0,1721677128,12979.266411149998,62.541925229998014,53467.5990468
2024-07-22,19:38:50.000,204,10971733,14405,0,1721677129,12979.252938529993,62.56307262000337,53467.592059680006
2024-07-22,19:38:51.000,204,10971730,14045,0,1721677130,12979.246202219998,62.584220010001445,53467.5291756
2024-07-22,19:38:52.000,204,10971734,14205,0,1721677131,12979.192311739993,62.577170880002086,53467.48725288
2024-07-22,19:38:53.000,204,10971732,14005,0,1721677132,12979.192311739993,62.60536739999952,53467.56411120001
2024-07-22,19:38:54.000,204,10971748,14285,0,1721677133,12979.172102809993,62.59831827000016,53467.56411120001
2024-07-22,19:38:55.000,204,10971758,14045,0,1721677134,12979.172102809993,62.57012175000273,53467.55712408
2024-07-22,19:38:56.000,204,10971730,13925,0,1721677135,12979.151893879993,62.591269140000804,53467.56411120001
2024-07-22,19:38:57.000,204,10971715,14205,0,1721677136,12979.205784359998,62.55602349000401,53467.536162719996
2024-07-22,19:38:58.000,204,10971772,13925,0,1721677137,12979.225993289998,62.534876099998655,53467.536162719996
2024-07-22,19:38:59.000,204,10971738,14285,0,1721677138,12979.205784359998,62.527826969999296,53467.55712408
2024-07-22,19:39:00.000,204,10971701,14245,0,1721677139,12979.232729599993,62.51372871000058,53467.522188480005
2024-07-22,19:39:01.000,204,10971732,14085,0,1721677140,12979.293356389993,62.4925813200025,53467.58507256001
2024-07-22,19:39:02.000,204,10971729,14005,0,1721677141,12979.367455799998,62.45733566999843,53467.5990468
2024-07-22,19:39:03.000,204,10971774,14085,0,1721677142,12979.374192109994,62.45028653999907,53467.63398240001
2024-07-22,19:39:04.000,204,10971759,13965,0,1721677143,12979.414609969994,62.407991760002915,53467.668918
2024-07-22,19:39:05.000,204,10971717,14045,0,1721677144,12979.52239092999,62.42209002000163,53467.69686648
2024-07-22,19:39:06.000,204,10971709,14005,0,1721677145,12979.515654619994,62.38684437000484,53467.73180208001
2024-07-22,19:39:07.000,204,10971773,14125,0,1721677146,12979.5695451,62.32340220000333,53467.759750560006
2024-07-22,19:39:08.000,204,10971749,14165,0,1721677147,12979.63017189,62.29520567999862,53467.75276344001
2024-07-22,19:39:09.000,204,10971742,14285,0,1721677148,12979.68406236999,62.31635307000397,53467.7737248
2024-07-22,19:39:10.000,204,10971738,14245,0,1721677149,12979.677326059995,62.2458617700031,53467.81564752
2024-07-22,19:39:11.000,204,10971755,13965,0,1721677150,12979.717743919995,62.21766524999839,53467.73180208001
2024-07-22,19:39:12.000,204,10971753,14085,0,1721677151,12979.798579639995,62.16127221000352,53467.738789200004
2024-07-22,19:39:13.000,204,10971775,14285,0,1721677152,12979.78510701999,62.10487917000137,53467.7737248
2024-07-22,19:39:14.000,204,10971750,13965,0,1721677153,12979.818788569995,62.09783004000201,53467.73180208001
2024-07-22,19:39:15.000,204,10971760,14325,0,1721677154,12979.91309691,62.05553525999858,53467.808660400005
2024-07-22,19:39:16.000,204,10971712,13925,0,1721677155,12979.90636059999,62.04848612999922,53467.738789200004
2024-07-22,19:39:17.000,204,10971750,14045,0,1721677156,12979.9737237,62.02028961000178,53467.7038536
2024-07-22,19:39:18.000,204,10971695,14045,0,1721677157,12979.987196319991,61.992093090004346,53467.75276344001
2024-07-22,19:39:19.000,204,10971779,14005,0,1721677158,12980.034350490001,61.9357000500022,53467.72481496
2024-07-22,19:39:20.000,204,10971762,14205,0,1721677159,12980.068032039992,61.956847440000274,53467.74577632
2024-07-22,19:39:21.000,204,10971725,14165,0,1721677160,12980.108449899992,61.96389656999963,53467.7737248
2024-07-22,19:39:22.000,204,10971745,14605,0,1721677161,12980.148867759992,61.92865092000284,53467.80167328001
2024-07-22,19:39:23.000,204,10971770,14245,0,1721677162,12980.216230860002,61.90750353000476,53467.80167328001
2024-07-22,19:39:24.000,204,10971757,13885,0,1721677163,12980.270121339992,61.900454399998125,53467.7737248
2024-07-22,19:39:25.000,204,10971712,14325,0,1721677164,12980.337484440002,61.86520875000133,53467.87853160001
2024-07-22,19:39:26.000,204,10971750,14285,0,1721677165,12980.398111230003,61.87225788000069,53467.906480080004
2024-07-22,19:39:27.000,204,10971687,14325,0,1721677166,12980.452001709993,61.87930701000005,53467.89949296001
2024-07-22,19:39:28.000,204,10971753,14205,0,1721677167,12980.519364809988,61.829963100004534,53467.81564752
2024-07-22,19:39:29.000,204,10971730,14085,0,1721677168,12980.532837429993,61.80881570999918,53467.93442856
2024-07-22,19:39:30.000,204,10971746,14205,0,1721677169,12980.579991599989,61.85111049000261,53467.89250584
2024-07-22,19:39:31.000,204,10971756,14045,0,1721677170,12980.593464219994,61.80881570999918,53467.906480080004
2024-07-22,19:39:32.000,204,10971740,14365,0,1721677171,12980.640618389989,61.7876683200011,53467.92045432001
2024-07-22,19:39:33.000,204,10971736,14085,0,1721677172,12980.667563629999,61.79471745000046,53467.99731264001
2024-07-22,19:39:34.000,204,10971745,14205,0,1721677173,12980.68103624999,61.773570060002385,53467.93442856
2024-07-22,19:39:35.000,204,10971764,14045,0,1721677174,12980.755135659994,61.81586483999854,53467.96237704
2024-07-22,19:39:36.000,204,10971708,14085,0,1721677175,12980.748399349999,61.829963100004534,53467.94141568
2024-07-22,19:39:37.000,204,10971740,14125,0,1721677176,12980.76187196999,61.87225788000069,53468.074170960004
2024-07-22,19:39:38.000,204,10971797,14005,0,1721677177,12980.82923507,61.85815962000197,53468.13006792
2024-07-22,19:39:39.000,204,10971775,13965,0,1721677178,12980.86965293,61.942749180001556,53468.144042160005
2024-07-22,19:39:40.000,204,10971744,14285,0,1721677179,12980.88986186,61.999142220003705,53468.22090048
2024-07-22,19:39:41.000,204,10971746,14085,0,1721677180,12980.86965293,62.006191350003064,53468.2278876
2024-07-22,19:39:42.000,204,10971761,13885,0,1721677181,12980.88312554999,62.0343878700005,53468.262823200006
2024-07-22,19:39:43.000,204,10971723,13925,0,1721677182,12980.86965293,62.10487917000137,53468.24884896
2024-07-22,19:39:44.000,204,10971754,14085,0,1721677183,12980.84270768999,62.126026559999445,53468.25583608001
2024-07-22,19:39:45.000,204,10971775,14245,0,1721677184,12980.82923507,62.118977430000086,53468.32570728
2024-07-22,19:39:46.000,204,10971726,14125,0,1721677185,12980.80902614,62.16127221000352,53468.31872016
2024-07-22,19:39:47.000,204,10971781,14245,0,1721677186,12980.76860828,62.19651786000031,53468.31872016
2024-07-22,19:39:48.000,204,10971731,14125,0,1721677187,12980.76860828,62.20356698999967,53468.31872016
2024-07-22,19:39:49.000,204,10971747,13965,0,1721677188,12980.734926729994,62.238812640003744,53468.34666864
2024-07-22,19:39:50.000,204,10971796,14125,0,1721677189,12980.734926729994,62.21766524999839,53468.241861840004
2024-07-22,19:39:51.000,204,10971738,14365,0,1721677190,12980.687772559999,62.238812640003744,53468.33968152
2024-07-22,19:39:52.000,204,10971749,14245,0,1721677191,12980.667563629999,62.26700916000118,53468.33968152
2024-07-22,19:39:53.000,204,10971755,14005,0,1721677192,12980.674299939994,62.29520567999862,53468.39557848
2024-07-22,19:39:54.000,204,10971758,14085,0,1721677193,12980.647354699999,62.27405829000054,53468.37461712
2024-07-22,19:39:55.000,204,10971741,14205,0,1721677194,12980.620409459989,62.25996003000182,53468.38160424001
2024-07-22,19:39:56.000,204,10971734,14085,0,1721677195,12980.627145769999,62.29520567999862,53468.38859136
2024-07-22,19:39:57.000,204,10971743,14245,0,1721677196,12980.613673149994,62.302254809997976,53468.409552720004
2024-07-22,19:39:58.000,204,10971782,14245,0,1721677197,12980.633882079994,62.25996003000182,53468.409552720004
2024-07-22,19:39:59.000,204,10971727,14205,0,1721677198,12980.640618389989,62.28815654999926,53468.45147544001
2024-07-22,19:40:00.000,204,10971792,13925,0,1721677199,12980.633882079994,62.33045133000269,53468.32570728
2024-07-22,19:40:01.000,204,10971734,14045,0,1721677200,12980.633882079994,62.3797952399982,53468.360642880005
2024-07-22,19:40:02.000,204,10971779,14205,0,1721677201,12980.532837429993,62.3797952399982,53468.430514080006
2024-07-22,19:40:03.000,204,10971749,14205,0,1721677202,12980.559782669989,62.42209002000163,53468.42352696001
2024-07-22,19:40:04.000,204,10971762,14045,0,1721677203,12980.499155879988,62.46438479999779,53468.40256560001
2024-07-22,19:40:05.000,204,10971759,14125,0,1721677204,12980.505892189998,62.51372871000058,53468.46544968
2024-07-22,19:40:06.000,204,10971756,14085,0,1721677205,12980.431792779993,62.57012175000273,53468.528333760005
2024-07-22,19:40:07.000,204,10971770,14405,0,1721677206,12980.337484440002,62.577170880002086,53468.49339816
2024-07-22,19:40:08.000,204,10971769,14045,0,1721677207,12980.256648720002,62.591269140000804,53468.54929512001
2024-07-22,19:40:09.000,204,10971755,14405,0,1721677208,12980.202758239997,62.61241652999888,53468.55628224
2024-07-22,19:40:10.000,204,10971771,14165,0,1721677209,12980.162340379997,62.61241652999888,53468.52134664001
2024-07-22,19:40:11.000,204,10971726,14245,0,1721677210,12980.061295729996,62.60536739999952,53468.458462560004
2024-07-22,19:40:12.000,204,10971748,14045,0,1721677211,12980.000668939996,62.60536739999952,53468.49339816
2024-07-22,19:40:13.000,204,10971727,14245,0,1721677212,12979.9737237,62.577170880002086,53468.50038528001
2024-07-22,19:40:14.000,204,10971764,14005,0,1721677213,12979.926569529991,62.59831827000016,53468.49339816
2024-07-22,19:40:15.000,204,10971753,14205,0,1721677214,12979.88615166999,62.59831827000016,53468.42352696001
2024-07-22,19:40:16.000,204,10971759,14085,0,1721677215,12979.85247012,62.61946565999824,53468.4375012
2024-07-22,19:40:17.000,204,10971718,14125,0,1721677216,12979.84573380999,62.65471131000231,53468.42352696001
2024-07-22,19:40:18.000,204,10971709,14125,0,1721677217,12979.87267905,62.66176044000167,53468.41653984
2024-07-22,19:40:19.000,204,10971753,14045,0,1721677218,12979.84573380999,62.67585870000039,53468.42352696001
2024-07-22,19:40:20.000,204,10971756,14205,0,1721677219,12979.838997499995,62.68290782999975,53468.40256560001
2024-07-22,19:40:21.000,204,10971718,14045,0,1721677220,12979.859206429996,62.68995695999911,53468.41653984
2024-07-22,19:40:22.000,204,10971744,13885,0,1721677221,12979.84573380999,62.72520261000318,53468.4375012
2024-07-22,19:40:23.000,204,10971741,14085,0,1721677222,12979.859206429996,62.71815348000382,53468.37461712
2024-07-22,19:40:24.000,204,10971775,14085,0,1721677223,12979.87267905,62.7393008700019,53468.37461712
2024-07-22,19:40:25.000,204,10971780,14125,0,1721677224,12979.86594273999,62.71815348000382,53468.40256560001
2024-07-22,19:40:26.000,204,10971783,14045,0,1721677225,12979.85247012,62.74635000000126,53468.30474592001
2024-07-22,19:40:27.000,204,10971723,14245,0,1721677226,12979.84573380999,62.74635000000126,53468.27679744
2024-07-22,19:40:28.000,204,10971739,14245,0,1721677227,12979.84573380999,62.73225174000254,53468.33269440001
2024-07-22,19:40:29.000,204,10971750,14405,0,1721677228,12979.85247012,62.74635000000126,53468.33269440001
2024-07-22,19:40:30.000,204,10971760,14085,0,1721677229,12979.81205226,62.73225174000254,53468.2977588
2024-07-22,19:40:31.000,204,10971774,14245,0,1721677230,12979.81205226,62.71110435000446,53468.27679744
2024-07-22,19:40:32.000,204,10971772,14285,0,1721677231,12979.83226119,62.71815348000382,53468.22090048
2024-07-22,19:40:33.000,204,10971722,14205,0,1721677232,12979.80531594999,62.68290782999975,53468.311733040005
2024-07-22,19:40:34.000,204,10971734,13925,0,1721677233,12979.899624289996,62.64766218000295,53468.20692624
2024-07-22,19:40:35.000,204,10971733,14285,0,1721677234,12979.926569529991,62.61946565999824,53468.27679744
2024-07-22,19:40:36.000,204,10971724,14485,0,1721677235,12979.926569529991,62.640613050003594,53468.21391336001
2024-07-22,19:40:37.000,204,10971727,13965,0,1721677236,12979.90636059999,62.633563920004235,53468.19993912
2024-07-22,19:40:38.000,204,10971742,14125,0,1721677237,12979.88615166999,62.55602349000401,53468.311733040005
2024-07-22,19:40:39.000,204,10971726,14085,0,1721677238,12979.87267905,62.52077783999994,53468.33968152
2024-07-22,19:40:40.000,204,10971736,14245,0,1721677239,12979.919833219996,62.541925229998014,53468.25583608001
2024-07-22,19:40:41.000,204,10971736,14245,0,1721677240,12979.946778459991,62.4925813200025,53468.262823200006
2024-07-22,19:40:42.000,204,10971747,14125,0,1721677241,12979.88615166999,62.47848306000378,53468.20692624
2024-07-22,19:40:43.000,204,10971764,14085,0,1721677242,12979.80531594999,62.42209002000163,53468.20692624
2024-07-22,19:40:44.000,204,10971772,14125,0,1721677243,12979.83226119,62.45733566999843,53468.262823200006
2024-07-22,19:40:45.000,204,10971738,14245,0,1721677244,12979.85247012,62.407991760002915,53468.262823200006
2024-07-22,19:40:46.000,204,10971718,14285,0,1721677245,12979.84573380999,62.42209002000163,53468.24884896
2024-07-22,19:40:47.000,204,10971752,14325,0,1721677246,12979.83226119,62.415040890002274,53468.23487472001
2024-07-22,19:40:48.000,204,10971731,14405,0,1721677247,12979.919833219996,62.400942630003556,53468.290771680004
2024-07-22,19:40:49.000,204,10971753,14245,0,1721677248,12979.93330584,62.3938935000042,53468.19993912
2024-07-22,19:40:50.000,204,10971720,14165,0,1721677249,12979.966987389991,62.415040890002274,53468.19993912
2024-07-22,19:40:51.000,204,10971730,14205,0,1721677250,12979.95351477,62.3797952399982,53468.11609368001
2024-07-22,19:40:52.000,204,10971706,13965,0,1721677251,12979.9737237,62.407991760002915,53468.10910656
2024-07-22,19:40:53.000,204,10971736,13965,0,1721677252,12980.027614179991,62.3938935000042,53468.06718384001
2024-07-22,19:40:54.000,204,10971722,13845,0,1721677253,12980.020877869996,62.415040890002274,53468.074170960004
2024-07-22,19:40:55.000,204,10971716,14205,0,1721677254,12980.014141560001,62.34454959000141,53468.00429976
2024-07-22,19:40:56.000,204,10971720,14285,0,1721677255,12980.094977280001,62.3797952399982,53467.92045432001
2024-07-22,19:40:57.000,204,10971743,14085,0,1721677256,12980.135395140001,62.38684437000484,53467.94840280001
2024-07-22,19:40:58.000,204,10971766,14605,0,1721677257,12980.169076689992,62.358647850000125,53467.955389920004
2024-07-22,19:40:59.000,204,10971727,13925,0,1721677258,12980.249912409992,62.3797952399982,53467.94141568
2024-07-22,19:41:00.000,204,10971761,14245,0,1721677259,12980.202758239997,62.358647850000125,53467.87154448
2024-07-22,19:41:01.000,204,10971756,14245,0,1721677260,12980.290330269992,62.358647850000125,53467.86455736
2024-07-22,19:41:02.000,204,10971712,14045,0,1721677261,12980.276857650002,62.3797952399982,53467.927441440006
2024-07-22,19:41:03.000,204,10971733,14205,0,1721677262,12980.256648720002,62.33750046000205,53467.87853160001
2024-07-22,19:41:04.000,204,10971709,14045,0,1721677263,12980.303802889997,62.37274610999884,53467.9134672
2024-07-22,19:41:05.000,204,10971721,14365,0,1721677264,12980.324011819997,62.365696979999484,53467.89949296001
2024-07-22,19:41:06.000,204,10971697,14085,0,1721677265,12980.371165989993,62.358647850000125,53467.9134672
2024-07-22,19:41:07.000,204,10971724,14165,0,1721677266,12980.391374919993,62.365696979999484,53467.94141568
2024-07-22,19:41:08.000,204,10971702,14165,0,1721677267,12980.411583849993,62.358647850000125,53467.94840280001
2024-07-22,19:41:09.000,204,10971732,14245,0,1721677268,12980.425056469998,62.33045133000269,53467.94840280001
2024-07-22,19:41:10.000,204,10971719,14325,0,1721677269,12980.425056469998,62.27405829000054,53467.94141568
2024-07-22,19:41:11.000,204,10971733,14205,0,1721677270,12980.478946949988,62.26700916000118,53467.99731264001
2024-07-22,19:41:12.000,204,10971727,14125,0,1721677271,12980.485683259998,62.21766524999839,53467.94840280001
2024-07-22,19:41:13.000,204,10971695,14405,0,1721677272,12980.499155879988,62.182419600001595,53468.074170960004
2024-07-22,19:41:14.000,204,10971745,14085,0,1721677273,12980.539573739989,62.09783004000201,53468.11609368001
2024-07-22,19:41:15.000,204,10971762,14205,0,1721677274,12980.593464219994,62.04848612999922,53468.18596488001
2024-07-22,19:41:16.000,204,10971700,14205,0,1721677275,12980.620409459989,61.999142220003705,53468.21391336001
2024-07-22,19:41:17.000,204,10971715,14125,0,1721677276,12980.694508869994,61.96389656999963,53468.241861840004
2024-07-22,19:41:18.000,204,10971771,13845,0,1721677277,12980.667563629999,61.900454399998125,53468.22090048
2024-07-22,19:41:19.000,204,10971763,14005,0,1721677278,12980.714717799994,61.893405269998766,53468.2278876
2024-07-22,19:41:20.000,204,10971727,14285,0,1721677279,12980.74166303999,61.85815962000197,53468.22090048
2024-07-22,19:41:21.000,204,10971725,14045,0,1721677280,12980.76860828,61.81586483999854,53468.241861840004
2024-07-22,19:41:22.000,204,10971739,13965,0,1721677281,12980.795553519994,61.759471800003666,53468.26981032
2024-07-22,19:41:23.000,204,10971741,14285,0,1721677282,12980.84270768999,61.75242267000431,53468.30474592001
2024-07-22,19:41:24.000,204,10971692,14125,0,1721677283,12980.916807099995,61.759471800003666,53468.27679744
2024-07-22,19:41:25.000,204,10971731,14325,0,1721677284,12980.95048865,61.724226149999595,53468.32570728
2024-07-22,19:41:26.000,204,10971731,14005,0,1721677285,12980.98417019999,61.68193137000344,53468.27679744
2024-07-22,19:41:27.000,204,10971714,14165,0,1721677286,12981.00437912999,61.66078397999809,53468.20692624
2024-07-22,19:41:28.000,204,10971731,13885,0,1721677287,12981.0515333,61.66078397999809,53468.2977588
2024-07-22,19:41:29.000,204,10971723,14125,0,1721677288,12981.07174223,61.68193137000344,53468.33269440001
2024-07-22,19:41:30.000,204,10971745,14525,0,1721677289,12981.118896399996,61.68193137000344,53468.262823200006
2024-07-22,19:41:31.000,204,10971750,14005,0,1721677290,12981.118896399996,61.62553833000129,53468.33269440001
2024-07-22,19:41:32.000,204,10971733,14245,0,1721677291,12981.12563270999,61.65373484999873,53468.34666864
2024-07-22,19:41:33.000,204,10971723,14285,0,1721677292,12981.15257795,61.66078397999809,53468.37461712
2024-07-22,19:41:34.000,204,10971762,14245,0,1721677293,12981.139105329996,61.64668571999937,53468.39557848
2024-07-22,19:41:35.000,204,10971732,14125,0,1721677294,12981.19299581,61.65373484999873,53468.409552720004
2024-07-22,19:41:36.000,204,10971721,14205,0,1721677295,12981.206468429991,61.64668571999937,53468.409552720004
2024-07-22,19:41:37.000,204,10971738,14325,0,1721677296,12981.246886289991,61.597341810003854,53468.38160424001
2024-07-22,19:41:38.000,204,10971763,14125,0,1721677297,12981.267095219991,61.58324354999786,53468.430514080006
2024-07-22,19:41:39.000,204,10971758,14165,0,1721677298,12981.280567839996,61.55504703000042,53468.479423920006
2024-07-22,19:41:40.000,204,10971728,14005,0,1721677299,12981.273831530001,61.547997900001064,53468.48641104
2024-07-22,19:41:41.000,204,10971768,13965,0,1721677300,12981.267095219991,61.51275225000427,53468.542308
2024-07-22,19:41:42.000,204,10971720,13925,0,1721677301,12981.260358909996,61.46340834000148,53468.52134664001
2024-07-22,19:41:43.000,204,10971753,13925,0,1721677302,12981.253622600001,61.42111355999805,53468.55628224
2024-07-22,19:41:44.000,204,10971741,14045,0,1721677303,12981.233413670001,61.40701529999933,53468.5073724
2024-07-22,19:41:45.000,204,10971735,14245,0,1721677304,12981.246886289991,61.35062226000446,53468.542308
2024-07-22,19:41:46.000,204,10971725,14165,0,1721677305,12981.226677359991,61.28718009000295,53468.58423072
2024-07-22,19:41:47.000,204,10971706,14205,0,1721677306,12981.213204740001,61.24488530999952,53468.58423072
2024-07-22,19:41:48.000,204,10971734,13885,0,1721677307,12981.219941049996,61.17439400999865,53468.542308
2024-07-22,19:41:49.000,204,10971743,14045,0,1721677308,12981.246886289991,61.17439400999865,53468.542308
2024-07-22,19:41:50.000,204,10971736,14125,0,1721677309,12981.267095219991,61.139148360001855,53468.542308
2024-07-22,19:41:51.000,204,10971742,13925,0,1721677310,12981.267095219991,61.04750967000291,53468.56326936
2024-07-22,19:41:52.000,204,10971730,14125,0,1721677311,12981.294040460001,61.06865706000099,53468.57025648001
2024-07-22,19:41:53.000,204,10971710,14325,0,1721677312,12981.300776769996,61.02636228000483,53468.59121784001
2024-07-22,19:41:54.000,204,10971766,13845,0,1721677313,12981.314249390001,60.9840675000014,53468.55628224
2024-07-22,19:41:55.000,204,10971722,14125,0,1721677314,12981.307513079992,60.92767445999925,53468.54929512001
2024-07-22,19:41:56.000,204,10971743,13805,0,1721677315,12981.280567839996,60.89242881000246,53468.56326936
2024-07-22,19:41:57.000,204,10971758,14365,0,1721677316,12981.300776769996,60.850134029999026,53468.458462560004
2024-07-22,19:41:58.000,204,10971738,14045,0,1721677317,12981.287304149992,60.81488838000223,53468.53532088
2024-07-22,19:41:59.000,204,10971705,14125,0,1721677318,12981.253622600001,60.77964272999816,53468.6121792
2024-07-22,19:42:00.000,204,10971778,14045,0,1721677319,12981.267095219991,60.75144621000072,53468.63314056
2024-07-22,19:42:01.000,204,10971708,14365,0,1721677320,12981.267095219991,60.730298820002645,53468.542308
2024-07-22,19:42:02.000,204,10971769,13925,0,1721677321,12981.260358909996,60.688004039999214,53468.56326936
2024-07-22,19:42:03.000,204,10971704,13885,0,1721677322,12981.233413670001,60.66685665000114,53468.52134664001
2024-07-22,19:42:04.000,204,10971748,14125,0,1721677323,12981.267095219991,60.673905780000496,53468.52134664001
2024-07-22,19:42:05.000,204,10971726,14205,0,1721677324,12981.260358909996,60.61751273999835,53468.55628224
2024-07-22,19:42:06.000,204,10971752,13965,0,1721677325,12981.246886289991,60.56816883000283,53468.54929512001
2024-07-22,19:42:07.000,204,10971747,13885,0,1721677326,12981.307513079992,60.57521796000219,53468.528333760005
2024-07-22,19:42:08.000,204,10971760,14325,0,1721677327,12981.320985699997,60.60341447999963,53468.58423072
2024-07-22,19:42:09.000,204,10971754,13965,0,1721677328,12981.327722009992,60.58931622000091,53468.59121784001
2024-07-22,19:42:10.000,204,10971734,14045,0,1721677329,12981.361403559997,60.60341447999963,53468.59121784001
2024-07-22,19:42:11.000,204,10971746,14245,0,1721677330,12981.388348799992,60.58226709000155,53468.60519208
2024-07-22,19:42:12.000,204,10971719,14285,0,1721677331,12981.428766659992,60.56816883000283,53468.626153440004
2024-07-22,19:42:13.000,204,10971735,14125,0,1721677332,12981.448975589992,60.547021440004755,53468.71698600001
2024-07-22,19:42:14.000,204,10971721,13845,0,1721677333,12981.448975589992,60.63161100000434,53468.66807616001
2024-07-22,19:42:15.000,204,10971744,14245,0,1721677334,12981.448975589992,60.624561869997706,53468.66108904
2024-07-22,19:42:16.000,204,10971741,14085,0,1721677335,12981.442239279997,60.66685665000114,53468.6820504
2024-07-22,19:42:17.000,204,10971774,14325,0,1721677336,12981.388348799992,60.680954909999855,53468.66108904
2024-07-22,19:42:18.000,204,10971716,14405,0,1721677337,12981.327722009992,60.70210229999793,53468.696024640005
2024-07-22,19:42:19.000,204,10971709,14325,0,1721677338,12981.273831530001,60.71620056000393,53468.65410192
2024-07-22,19:42:20.000,204,10971733,13885,0,1721677339,12981.246886289991,60.74439708000136,53468.6820504
2024-07-22,19:42:21.000,204,10971737,14045,0,1721677340,12981.179523189996,60.76554446999944,53468.647114800006
2024-07-22,19:42:22.000,204,10971752,13805,0,1721677341,12981.145841639991,60.80079012000351,53468.64012768001
2024-07-22,19:42:23.000,204,10971745,14405,0,1721677342,12981.12563270999,60.857183159998385,53468.66807616001
2024-07-22,19:42:24.000,204,10971752,14445,0,1721677343,12981.12563270999,60.92062532999989,53468.6820504
2024-07-22,19:42:25.000,204,10971731,14005,0,1721677344,12981.098687469996,60.94177271999797,53468.70999888
2024-07-22,19:42:26.000,204,10971713,13845,0,1721677345,12981.0515333,61.00521488999948,53468.60519208
2024-07-22,19:42:27.000,204,10971751,14045,0,1721677346,12981.038060679995,61.082755319999706,53468.66108904
2024-07-22,19:42:28.000,204,10971722,13925,0,1721677347,12981.038060679995,61.11095184000442,53468.647114800006
2024-07-22,19:42:29.000,204,10971735,14245,0,1721677348,12980.95048865,61.16734487999929,53468.6121792
2024-07-22,19:42:30.000,204,10971756,14285,0,1721677349,12980.997642819995,61.23783618000016,53468.55628224
2024-07-22,19:42:31.000,204,10971693,14205,0,1721677350,12980.92354340999,61.27308183000423,53468.53532088
2024-07-22,19:42:32.000,204,10971753,14325,0,1721677351,12980.91007079,61.308327480001026,53468.528333760005
2024-07-22,19:42:33.000,204,10971730,14405,0,1721677352,12980.88312554999,61.364720520003175,53468.51435952
2024-07-22,19:42:34.000,204,10971763,13925,0,1721677353,12980.795553519994,61.39291704000061,53468.56326936
2024-07-22,19:42:35.000,204,10971718,14325,0,1721677354,12980.714717799994,61.47045747000084,53468.47243680001
2024-07-22,19:42:36.000,204,10971732,14125,0,1721677355,12980.68103624999,61.4775066000002,53468.50038528001
2024-07-22,19:42:37.000,204,10971702,14285,0,1721677356,12980.667563629999,61.51275225000427,53468.42352696001
2024-07-22,19:42:38.000,204,10971716,13885,0,1721677357,12980.606936839999,61.58324354999786,53468.479423920006
2024-07-22,19:42:39.000,204,10971711,14205,0,1721677358,12980.579991599989,61.61144007000257,53468.50038528001
2024-07-22,19:42:40.000,204,10971756,14245,0,1721677359,12980.573255289994,61.67488224000408,53468.41653984
2024-07-22,19:42:41.000,204,10971750,14005,0,1721677360,12980.586727909998,61.69602963000216,53468.37461712
2024-07-22,19:42:42.000,204,10971771,14005,0,1721677361,12980.539573739989,61.73832440999831,53468.26981032
2024-07-22,19:42:43.000,204,10971733,14245,0,1721677362,12980.559782669989,61.74537353999767,53468.33269440001
2024-07-22,19:42:44.000,204,10971726,14045,0,1721677363,12980.539573739989,61.759471800003666,53468.360642880005
2024-07-22,19:42:45.000,204,10971720,14085,0,1721677364,12980.566518979998,61.773570060002385,53468.35365576001
2024-07-22,19:42:46.000,204,10971750,14365,0,1721677365,12980.512628499993,61.79471745000046,53468.2977588
2024-07-22,19:42:47.000,204,10971739,14085,0,1721677366,12980.539573739989,61.83701223000389,53468.32570728
2024-07-22,19:42:48.000,204,10971741,14125,0,1721677367,12980.559782669989,61.829963100004534,53468.34666864
2024-07-22,19:42:49.000,204,10971758,14245,0,1721677368,12980.505892189998,61.829963100004534,53468.34666864
2024-07-22,19:42:50.000,204,10971703,14205,0,1721677369,12980.505892189998,61.8229139699979,53468.37461712
2024-07-22,19:42:51.000,204,10971729,14165,0,1721677370,12980.532837429993,61.81586483999854,53468.40256560001
2024-07-22,19:42:52.000,204,10971750,14365,0,1721677371,12980.593464219994,61.81586483999854,53468.38160424001
2024-07-22,19:42:53.000,204,10971745,14045,0,1721677372,12980.620409459989,61.829963100004534,53468.32570728
2024-07-22,19:42:54.000,204,10971740,13845,0,1721677373,12980.647354699999,61.79471745000046,53468.35365576001
2024-07-22,19:42:55.000,204,10971746,14005,0,1721677374,12980.694508869994,61.8229139699979,53468.39557848
2024-07-22,19:42:56.000,204,10971720,14325,0,1721677375,12980.74166303999,61.83701223000389,53468.39557848
2024-07-22,19:42:57.000,204,10971762,14405,0,1721677376,12980.795553519994,61.85111049000261,53468.39557848
2024-07-22,19:42:58.000,204,10971767,14325,0,1721677377,12980.82249875999,61.8229139699979,53468.38859136
2024-07-22,19:42:59.000,204,10971774,14165,0,1721677378,12980.856180309995,61.85111049000261,53468.409552720004
2024-07-22,19:43:00.000,204,10971698,14045,0,1721677379,12980.876389239995,61.84406136000325,53468.47243680001
2024-07-22,19:43:01.000,204,10971747,14085,0,1721677380,12980.937016029995,61.85815962000197,53468.52134664001
2024-07-22,19:43:02.000,204,10971760,14125,0,1721677381,12980.937016029995,61.85111049000261,53468.55628224
2024-07-22,19:43:03.000,204,10971753,14285,0,1721677382,12980.95048865,61.84406136000325,53468.56326936
2024-07-22,19:43:04.000,204,10971753,13965,0,1721677383,12980.95048865,61.84406136000325,53468.55628224
2024-07-22,19:43:05.000,204,10971749,14085,0,1721677384,12980.957224959995,61.79471745000046,53468.52134664001
2024-07-22,19:43:06.000,204,10971742,14405,0,1721677385,12980.957224959995,61.773570060002385,53468.48641104
2024-07-22,19:43:07.000,204,10971723,13885,0,1721677386,12981.00437912999,61.766520930003026,53468.577243600004
2024-07-22,19:43:08.000,204,10971759,14045,0,1721677387,12981.0515333,61.780619190001744,53468.57025648001
2024-07-22,19:43:09.000,204,10971755,14085,0,1721677388,12981.06500591999,61.75242267000431,53468.56326936
2024-07-22,19:43:10.000,204,10971761,13885,0,1721677389,12981.10542377999,61.75242267000431,53468.528333760005
2024-07-22,19:43:11.000,204,10971766,14325,0,1721677390,12981.145841639991,61.74537353999767,53468.56326936
2024-07-22,19:43:12.000,204,10971773,14125,0,1721677391,12981.139105329996,61.74537353999767,53468.55628224
2024-07-22,19:43:13.000,204,10971737,13925,0,1721677392,12981.17278688,61.759471800003666,53468.53532088
2024-07-22,19:43:14.000,204,10971741,14285,0,1721677393,12981.17278688,61.7876683200011,53468.57025648001
2024-07-22,19:43:15.000,204,10971731,14045,0,1721677394,12981.213204740001,61.780619190001744,53468.542308
2024-07-22,19:43:16.000,204,10971734,14405,0,1721677395,12981.219941049996,61.80881570999918,53468.577243600004
2024-07-22,19:43:17.000,204,10971728,13965,0,1721677396,12981.267095219991,61.829963100004534,53468.57025648001
2024-07-22,19:43:18.000,204,10971785,13805,0,1721677397,12981.300776769996,61.83701223000389,53468.577243600004
2024-07-22,19:43:19.000,204,10971752,14045,0,1721677398,12981.388348799992,61.829963100004534,53468.55628224
2024-07-22,19:43:20.000,204,10971776,14045,0,1721677399,12981.401821419997,61.87225788000069,53468.60519208
2024-07-22,19:43:21.000,204,10971738,13885,0,1721677400,12981.408557729992,61.900454399998125,53468.55628224
2024-07-22,19:43:22.000,204,10971700,14045,0,1721677401,12981.455711900002,61.87930701000005,53468.54929512001
2024-07-22,19:43:23.000,204,10971722,13965,0,1721677402,12981.462448209997,61.90750353000476,53468.55628224
2024-07-22,19:43:24.000,204,10971743,13885,0,1721677403,12981.475920830002,61.9357000500022,53468.598204960006
2024-07-22,19:43:25.000,204,10971753,14005,0,1721677404,12981.509602379992,61.9357000500022,53468.56326936
2024-07-22,19:43:26.000,204,10971760,13885,0,1721677405,12981.489393449992,61.96389656999963,53468.58423072
2024-07-22,19:43:27.000,204,10971764,14165,0,1721677406,12981.496129760002,61.92160179000348,53468.51435952
2024-07-22,19:43:28.000,204,10971746,14245,0,1721677407,12981.502866069997,61.949798310000915,53468.542308
2024-07-22,19:43:29.000,204,10971773,14405,0,1721677408,12981.496129760002,61.92160179000348,53468.61916632001
2024-07-22,19:43:30.000,204,10971773,14245,0,1721677409,12981.529811309993,61.90750353000476,53468.65410192
2024-07-22,19:43:31.000,204,10971732,14165,0,1721677410,12981.482657139997,61.893405269998766,53468.647114800006
2024-07-22,19:43:32.000,204,10971754,14245,0,1721677411,12981.475920830002,61.893405269998766,53468.67506328
2024-07-22,19:43:33.000,204,10971740,14005,0,1721677412,12981.502866069997,61.900454399998125,53468.66807616001
2024-07-22,19:43:34.000,204,10971755,14165,0,1721677413,12981.475920830002,61.900454399998125,53468.63314056
2024-07-22,19:43:35.000,204,10971706,14085,0,1721677414,12981.482657139997,61.86520875000133,53468.64012768001
2024-07-22,19:43:36.000,204,10971747,14085,0,1721677415,12981.448975589992,61.84406136000325,53468.66108904
2024-07-22,19:43:37.000,204,10971771,14085,0,1721677416,12981.435502970002,61.81586483999854,53468.6121792
2024-07-22,19:43:38.000,204,10971743,14245,0,1721677417,12981.422030349997,61.766520930003026,53468.64012768001
2024-07-22,19:43:39.000,204,10971759,13965,0,1721677418,12981.368139869992,61.7876683200011,53468.598204960006
2024-07-22,19:43:40.000,204,10971731,14125,0,1721677419,12981.415294040002,61.74537353999767,53468.626153440004
2024-07-22,19:43:41.000,204,10971751,14165,0,1721677420,12981.462448209997,61.73832440999831,53468.63314056
2024-07-22,19:43:42.000,204,10971760,14245,0,1721677421,12981.428766659992,61.6889805000028,53468.647114800006
2024-07-22,19:43:43.000,204,10971720,14565,0,1721677422,12981.422030349997,61.66078397999809,53468.60519208
2024-07-22,19:43:44.000,204,10971745,13925,0,1721677423,12981.462448209997,61.61848920000193,53468.65410192
2024-07-22,19:43:45.000,204,10971764,14325,0,1721677424,12981.469184519992,61.56209615999978,53468.6121792
2024-07-22,19:43:46.000,204,10971744,14045,0,1721677425,12981.442239279997,61.51275225000427,53468.49339816
2024-07-22,19:43:47.000,204,10971729,13885,0,1721677426,12981.462448209997,61.46340834000148,53468.38859136
2024-07-22,19:43:48.000,204,10971724,13765,0,1721677427,12981.415294040002,61.39996616999997,53468.430514080006
2024-07-22,19:43:49.000,204,10971689,14125,0,1721677428,12981.401821419997,61.35062226000446,53468.35365576001
2024-07-22,19:43:50.000,204,10971729,14285,0,1721677429,12981.395085110002,61.28718009000295,53468.36763
2024-07-22,19:43:51.000,204,10971742,14005,0,1721677430,12981.401821419997,61.26603270000487,53468.409552720004
2024-07-22,19:43:52.000,204,10971677,13965,0,1721677431,12981.401821419997,61.22373792000144,53468.38859136
2024-07-22,19:43:53.000,204,10971702,14285,0,1721677432,12981.368139869992,61.20963966000272,53468.37461712
2024-07-22,19:43:54.000,204,10971769,14405,0,1721677433,12981.354667250002,61.139148360001855,53468.38160424001
2024-07-22,19:43:55.000,204,10971763,14045,0,1721677434,12981.320985699997,61.089804449999065,53468.33968152
2024-07-22,19:43:56.000,204,10971729,13925,0,1721677435,12981.280567839996,61.06865706000099,53468.37461712
2024-07-22,19:43:57.000,204,10971757,14045,0,1721677436,12981.273831530001,60.9840675000014,53468.42352696001
2024-07-22,19:43:58.000,204,10971718,14245,0,1721677437,12981.260358909996,60.97701837000204,53468.53532088
2024-07-22,19:43:59.000,204,10971734,14005,0,1721677438,12981.253622600001,60.955870980003965,53468.54929512001
2024-07-22,19:44:00.000,204,10971761,14125,0,1721677439,12981.213204740001,60.948821850004606,53468.430514080006
2024-07-22,19:44:01.000,204,10971736,14125,0,1721677440,12981.186259499991,60.899477940001816,53468.51435952
2024-07-22,19:44:02.000,204,10971749,14245,0,1721677441,12981.17278688,60.84308489999967,53468.49339816
2024-07-22,19:44:03.000,204,10971740,14245,0,1721677442,12981.15257795,60.80079012000351,53468.479423920006
2024-07-22,19:44:04.000,204,10971749,14045,0,1721677443,12981.13236902,60.80079012000351,53468.53532088
2024-07-22,19:44:05.000,204,10971791,14045,0,1721677444,12981.145841639991,60.74439708000136,53468.626153440004
2024-07-22,19:44:06.000,204,10971758,14005,0,1721677445,12981.12563270999,60.70210229999793,53468.542308
2024-07-22,19:44:07.000,204,10971749,14165,0,1721677446,12981.078478539996,60.680954909999855,53468.54929512001
2024-07-22,19:44:08.000,204,10971734,13965,0,1721677447,12981.098687469996,60.65275839000242,53468.6121792
2024-07-22,19:44:09.000,204,10971760,14165,0,1721677448,12981.058269609995,60.61751273999835,53468.61916632001
2024-07-22,19:44:10.000,204,10971750,14125,0,1721677449,12981.02458805999,60.63161100000434,53468.59121784001
2024-07-22,19:44:11.000,204,10971764,14085,0,1721677450,12980.957224959995,60.59636535000027,53468.6820504
2024-07-22,19:44:12.000,204,10971702,14045,0,1721677451,12980.92354340999,60.61046360999899,53468.598204960006
2024-07-22,19:44:13.000,204,10971773,14325,0,1721677452,12980.876389239995,60.61751273999835,53468.63314056
2024-07-22,19:44:14.000,204,10971752,14045,0,1721677453,12980.78881721,60.60341447999963,53468.64012768001
2024-07-22,19:44:15.000,204,10971708,13845,0,1721677454,12980.755135659994,60.624561869997706,53468.64012768001
2024-07-22,19:44:16.000,204,10971752,14365,0,1721677455,12980.707981489999,60.63161100000434,53468.61916632001
2024-07-22,19:44:17.000,204,10971776,13845,0,1721677456,12980.633882079994,60.58931622000091,53468.54929512001
2024-07-22,19:44:18.000,204,10971735,14205,0,1721677457,12980.593464219994,60.60341447999963,53468.577243600004
2024-07-22,19:44:19.000,204,10971767,13845,0,1721677458,12980.478946949988,60.5258740499994,53468.51435952
2024-07-22,19:44:20.000,204,10971730,13965,0,1721677459,12980.431792779993,60.5258740499994,53468.49339816
2024-07-22,19:44:21.000,204,10971768,13845,0,1721677460,12980.404847539998,60.48357927000325,53468.430514080006
2024-07-22,19:44:22.000,204,10971732,13725,0,1721677461,12980.350957059993,60.48357927000325,53468.45147544001
2024-07-22,19:44:23.000,204,10971700,13925,0,1721677462,12980.324011819997,60.441284489999816,53468.458462560004
2024-07-22,19:44:24.000,204,10971719,13845,0,1721677463,12980.330748129993,60.4271862300011,53468.35365576001
2024-07-22,19:44:25.000,204,10971763,14245,0,1721677464,12980.297066580002,60.3919405800043,53468.33269440001
2024-07-22,19:44:26.000,204,10971774,13845,0,1721677465,12980.283593959997,60.34964580000087,53468.47243680001
2024-07-22,19:44:27.000,204,10971732,14245,0,1721677466,12980.236439790002,60.35669493000023,53468.4375012
2024-07-22,19:44:28.000,204,10971707,14125,0,1721677467,12980.256648720002,60.321449280003435,53468.54929512001
2024-07-22,19:44:29.000,204,10971712,14045,0,1721677468,12980.209494549992,60.321449280003435,53468.53532088
2024-07-22,19:44:30.000,204,10971720,13845,0,1721677469,12980.155604070002,60.321449280003435,53468.479423920006
2024-07-22,19:44:31.000,204,10971758,14245,0,1721677470,12980.135395140001,60.272105370000645,53468.409552720004
2024-07-22,19:44:32.000,204,10971724,14085,0,1721677471,12980.115186210001,60.25800711000193,53468.39557848
2024-07-22,19:44:33.000,204,10971743,14165,0,1721677472,12980.115186210001,60.265056240001286,53468.409552720004
2024-07-22,19:44:34.000,204,10971764,14005,0,1721677473,12980.108449899992,60.25800711000193,53468.479423920006
2024-07-22,19:44:35.000,204,10971756,14245,0,1721677474,12980.088240969992,60.222761459997855,53468.41653984
2024-07-22,19:44:36.000,204,10971744,14405,0,1721677475,12980.081504659996,60.18751581000106,53468.50038528001
2024-07-22,19:44:37.000,204,10971758,14245,0,1721677476,12980.068032039992,60.24390885000321,53468.49339816
2024-07-22,19:44:38.000,204,10971729,14205,0,1721677477,12980.054559420001,60.222761459997855,53468.42352696001
2024-07-22,19:44:39.000,204,10971750,14005,0,1721677478,12980.047823109991,60.17341755000234,53468.41653984
2024-07-22,19:44:40.000,204,10971740,14365,0,1721677479,12980.027614179991,60.23685972000385,53468.42352696001
2024-07-22,19:44:41.000,204,10971756,14165,0,1721677480,12980.000668939996,60.20866319999914,53468.53532088
2024-07-22,19:44:42.000,204,10971733,13885,0,1721677481,12980.000668939996,60.24390885000321,53468.479423920006
2024-07-22,19:44:43.000,204,10971721,14045,0,1721677482,12979.987196319991,60.20866319999914,53468.50038528001
2024-07-22,19:44:44.000,204,10971752,14125,0,1721677483,12979.95351477,60.25095798000257,53468.38160424001
2024-07-22,19:44:45.000,204,10971692,13925,0,1721677484,12979.91309691,60.25800711000193,53468.34666864
2024-07-22,19:44:46.000,204,10971773,14165,0,1721677485,12979.87267905,60.272105370000645,53468.28378456001
2024-07-22,19:44:47.000,204,10971740,14245,0,1721677486,12979.899624289996,60.24390885000321,53468.290771680004
2024-07-22,19:44:48.000,204,10971703,14085,0,1721677487,12979.926569529991,60.25800711000193,53468.290771680004
2024-07-22,19:44:49.000,204,10971765,14285,0,1721677488,12979.940042149996,60.272105370000645,53468.38859136
2024-07-22,19:44:50.000,204,10971709,14005,0,1721677489,12979.987196319991,60.23685972000385,53468.37461712
2024-07-22,19:44:51.000,204,10971720,14125,0,1721677490,12979.987196319991,60.15931929000362,53468.360642880005
2024-07-22,19:44:52.000,204,10971717,14045,0,1721677491,12979.9737237,60.16636842000298,53468.430514080006
2024-07-22,19:44:53.000,204,10971764,14125,0,1721677492,12980.007405249991,60.152270160004264,53468.39557848
2024-07-22,19:44:54.000,204,10971758,14165,0,1721677493,12979.9737237,60.12407363999955,53468.458462560004
2024-07-22,19:44:55.000,204,10971731,14045,0,1721677494,12979.980460009996,60.13112276999891,53468.48641104
2024-07-22,19:44:56.000,204,10971760,14085,0,1721677495,12979.9737237,60.13112276999891,53468.542308
2024-07-22,19:44:57.000,204,10971770,14165,0,1721677496,12979.960251079996,60.13112276999891,53468.47243680001
2024-07-22,19:44:58.000,204,10971797,14045,0,1721677497,12979.966987389991,60.152270160004264,53468.50038528001
2024-07-22,19:44:59.000,204,10971776,14085,0,1721677498,12979.95351477,60.10997538000083,53468.50038528001
2024-07-22,19:45:00.000,204,10971737,14045,0,1721677499,12979.946778459991,60.13817189999827,53468.542308
2024-07-22,19:45:01.000,204,10971791,14125,0,1721677500,12979.9737237,60.102926250001474,53468.46544968
2024-07-22,19:45:02.000,204,10971758,14245,0,1721677501,12980.027614179991,60.07472973000404,53468.53532088
2024-07-22,19:45:03.000,204,10971765,14245,0,1721677502,12980.007405249991,60.10997538000083,53468.51435952
2024-07-22,19:45:04.000,204,10971747,14005,0,1721677503,12980.054559420001,60.07472973000404,53468.53532088
2024-07-22,19:45:05.000,204,10971702,14045,0,1721677504,12980.074768350001,60.11702451000019,53468.59121784001
2024-07-22,19:45:06.000,204,10971728,14045,0,1721677505,12980.054559420001,60.102926250001474,53468.542308
2024-07-22,19:45:07.000,204,10971765,14165,0,1721677506,12980.101713589997,60.152270160004264,53468.577243600004
2024-07-22,19:45:08.000,204,10971774,14005,0,1721677507,12980.101713589997,60.17341755000234,53468.5073724
2024-07-22,19:45:09.000,204,10971780,14125,0,1721677508,12980.128658829992,60.15931929000362,53468.577243600004
2024-07-22,19:45:10.000,204,10971759,14125,0,1721677509,12980.202758239997,60.18751581000106,53468.52134664001
2024-07-22,19:45:11.000,204,10971756,14245,0,1721677510,12980.216230860002,60.13112276999891,53468.51435952
2024-07-22,19:45:12.000,204,10971752,14325,0,1721677511,12980.216230860002,60.152270160004264,53468.577243600004
2024-07-22,19:45:13.000,204,10971800,14245,0,1721677512,12980.202758239997,60.152270160004264,53468.52134664001
2024-07-22,19:45:14.000,204,10971702,14005,0,1721677513,12980.243176099997,60.152270160004264,53468.49339816
2024-07-22,19:45:15.000,204,10971745,14045,0,1721677514,12980.249912409992,60.1804666800017,53468.48641104
2024-07-22,19:45:16.000,204,10971750,14045,0,1721677515,12980.243176099997,60.15931929000362,53468.49339816
2024-07-22,19:45:17.000,204,10971757,14085,0,1721677516,12980.276857650002,60.152270160004264,53468.47243680001
2024-07-22,19:45:18.000,204,10971750,14205,0,1721677517,12980.317275510002,60.15931929000362,53468.46544968
2024-07-22,19:45:19.000,204,10971732,14205,0,1721677518,12980.330748129993,60.145221030004905,53468.5073724
2024-07-22,19:45:20.000,204,10971747,14045,0,1721677519,12980.350957059993,60.13112276999891,53468.479423920006
2024-07-22,19:45:21.000,204,10971764,13965,0,1721677520,12980.384638609998,60.152270160004264,53468.54929512001
2024-07-22,19:45:22.000,204,10971737,14125,0,1721677521,12980.418320160003,60.13817189999827,53468.47243680001
2024-07-22,19:45:23.000,204,10971769,13845,0,1721677522,12980.478946949988,60.13112276999891,53468.49339816
2024-07-22,19:45:24.000,204,10971747,14085,0,1721677523,12980.526101119998,60.11702451000019,53468.45147544001
2024-07-22,19:45:25.000,204,10971728,14085,0,1721677524,12980.579991599989,60.13112276999891,53468.50038528001
2024-07-22,19:45:26.000,204,10971744,13885,0,1721677525,12980.640618389989,60.145221030004905,53468.528333760005
2024-07-22,19:45:27.000,204,10971766,13965,0,1721677526,12980.694508869994,60.11702451000019,53468.577243600004
2024-07-22,19:45:28.000,204,10971739,14045,0,1721677527,12980.734926729994,60.12407363999955,53468.60519208
2024-07-22,19:45:29.000,204,10971728,14045,0,1721677528,12980.775344589994,60.102926250001474,53468.6121792
2024-07-22,19:45:30.000,204,10971735,14125,0,1721677529,12980.795553519994,60.088827990002756,53468.59121784001
2024-07-22,19:45:31.000,204,10971758,14125,0,1721677530,12980.849444,60.095877120002115,53468.60519208
2024-07-22,19:45:32.000,204,10971753,14045,0,1721677531,12980.896598169995,60.081778860003396,53468.6820504
2024-07-22,19:45:33.000,204,10971778,14285,0,1721677532,12980.97069758,60.06768060000468,53468.65410192
2024-07-22,19:45:34.000,204,10971772,14205,0,1721677533,12981.01111544,60.046533209999325,53468.6121792
2024-07-22,19:45:35.000,204,10971701,14365,0,1721677534,12981.04479698999,60.07472973000404,53468.60519208
2024-07-22,19:45:36.000,204,10971779,14285,0,1721677535,12981.07174223,60.07472973000404,53468.598204960006
2024-07-22,19:45:37.000,204,10971754,14245,0,1721677536,12981.09195116,60.053582339998684,53468.64012768001
2024-07-22,19:45:38.000,204,10971750,14245,0,1721677537,12981.098687469996,60.03243495000061,53468.64012768001
2024-07-22,19:45:39.000,204,10971739,14125,0,1721677538,12981.12563270999,60.039484079999966,53468.61916632001
2024-07-22,19:45:40.000,204,10971764,14005,0,1721677539,12981.08521484999,60.01833669000189,53468.57025648001
2024-07-22,19:45:41.000,204,10971765,13965,0,1721677540,12981.07174223,60.03243495000061,53468.66807616001
2024-07-22,19:45:42.000,204,10971734,14365,0,1721677541,12981.08521484999,59.95489452000038,53468.58423072
2024-07-22,19:45:43.000,204,10971751,14125,0,1721677542,12981.017851749995,59.95489452000038,53468.61916632001
2024-07-22,19:45:44.000,204,10971713,14325,0,1721677543,12980.99090651,59.9337471300023,53468.66108904
2024-07-22,19:45:45.000,204,10971719,14245,0,1721677544,12981.00437912999,59.94784539000102,53468.65410192
2024-07-22,19:45:46.000,204,10971738,14005,0,1721677545,12981.00437912999,59.95489452000038,53468.64012768001
2024-07-22,19:45:47.000,204,10971753,14485,0,1721677546,12980.957224959995,59.94079626000166,53468.72397312
2024-07-22,19:45:48.000,204,10971747,14165,0,1721677547,12981.00437912999,59.9337471300023,53468.6820504
2024-07-22,19:45:49.000,204,10971742,13925,0,1721677548,12980.95048865,59.99014017000445,53468.891664
2024-07-22,19:45:50.000,204,10971800,13885,0,1721677549,12980.937016029995,60.053582339998684,53468.863715520005
2024-07-22,19:45:51.000,204,10971758,13885,0,1721677550,12980.957224959995,60.02538582000125,53468.8217928
2024-07-22,19:45:52.000,204,10971726,14125,0,1721677551,12980.94375233999,59.99718930000381,53468.814805680006
2024-07-22,19:45:53.000,204,10971765,14205,0,1721677552,12980.90333447999,60.00423843000317,53468.84275416
2024-07-22,19:45:54.000,204,10971763,13965,0,1721677553,12980.99090651,59.97604190999846,53468.8217928
2024-07-22,19:45:55.000,204,10971732,14445,0,1721677554,12980.997642819995,59.98309103999782,53468.85672840001
2024-07-22,19:45:56.000,204,10971759,13965,0,1721677555,12980.98417019999,59.96194364999974,53468.912625360004
2024-07-22,19:45:57.000,204,10971779,13805,0,1721677556,12981.01111544,59.905550610004866,53468.80781856001
2024-07-22,19:45:58.000,204,10971699,14205,0,1721677557,12980.97069758,59.905550610004866,53468.814805680006
2024-07-22,19:45:59.000,204,10971730,14005,0,1721677558,12980.97069758,59.856206700002076,53468.7519216
2024-07-22,19:46:00.000,204,10971765,14245,0,1721677559,12980.93027972,59.82801018000464,53468.83576704001
2024-07-22,19:46:01.000,204,10971749,14365,0,1721677560,12980.98417019999,59.79981365999993,53468.85672840001
2024-07-22,19:46:02.000,204,10971766,14245,0,1721677561,12980.96396126999,59.76456801000313,53468.83576704001
2024-07-22,19:46:03.000,204,10971728,14205,0,1721677562,12980.94375233999,59.77161714000249,53468.82877992
2024-07-22,19:46:04.000,204,10971736,14085,0,1721677563,12980.977433889995,59.7222732299997,53468.80781856001
2024-07-22,19:46:05.000,204,10971753,13965,0,1721677564,12980.957224959995,59.7222732299997,53468.78685720001
2024-07-22,19:46:06.000,204,10971765,14325,0,1721677565,12980.937016029995,59.70112584000162,53468.80083144
2024-07-22,19:46:07.000,204,10971800,14245,0,1721677566,12980.93027972,59.74342061999778,53468.84974128
2024-07-22,19:46:08.000,204,10971723,14205,0,1721677567,12980.92354340999,59.73637148999842,53468.863715520005
2024-07-22,19:46:09.000,204,10971722,14325,0,1721677568,12980.916807099995,59.71522410000034,53468.84974128
2024-07-22,19:46:10.000,204,10971764,14045,0,1721677569,12980.96396126999,59.679978450003546,53468.744934480004
2024-07-22,19:46:11.000,204,10971746,14005,0,1721677570,12980.896598169995,59.637683670000115,53468.863715520005
2024-07-22,19:46:12.000,204,10971693,13965,0,1721677571,12980.90333447999,59.644732799999474,53468.75890872001
2024-07-22,19:46:13.000,204,10971749,14405,0,1721677572,12980.876389239995,59.637683670000115,53468.80781856001
2024-07-22,19:46:14.000,204,10971702,14045,0,1721677573,12980.91007079,59.56014323999989,53468.82877992
2024-07-22,19:46:15.000,204,10971729,14045,0,1721677574,12980.835971379995,59.53194672000245,53468.78685720001
2024-07-22,19:46:16.000,204,10971714,13925,0,1721677575,12980.835971379995,59.510799330004374,53468.78685720001
2024-07-22,19:46:17.000,204,10971782,13965,0,1721677576,12980.795553519994,59.48260280999966,53468.765895840006
2024-07-22,19:46:18.000,204,10971723,13965,0,1721677577,12980.76187196999,59.44030803000351,53468.7519216
2024-07-22,19:46:19.000,204,10971742,14125,0,1721677578,12980.734926729994,59.398013250000076,53468.7519216
2024-07-22,19:46:20.000,204,10971740,14085,0,1721677579,12980.755135659994,59.39096412000072,53468.744934480004
2024-07-22,19:46:21.000,204,10971707,14125,0,1721677580,12980.80902614,59.32752194999921,53468.77288296
2024-07-22,19:46:22.000,204,10971748,14045,0,1721677581,12980.775344589994,59.33457107999857,53468.67506328
2024-07-22,19:46:23.000,204,10971755,14165,0,1721677582,12980.775344589994,59.2640797799977,53468.744934480004
2024-07-22,19:46:24.000,204,10971776,13925,0,1721677583,12980.795553519994,59.24293238999962,53468.73096024
2024-07-22,19:46:25.000,204,10971719,14325,0,1721677584,12980.815762449995,59.24293238999962,53468.73096024
2024-07-22,19:46:26.000,204,10971746,14565,0,1721677585,12980.82923507,59.21473587000219,53468.73794736001
2024-07-22,19:46:27.000,204,10971752,14325,0,1721677586,12980.849444,59.24998151999898,53468.73096024
2024-07-22,19:46:28.000,204,10971727,14405,0,1721677587,12980.856180309995,59.228834130000905,53468.78685720001
2024-07-22,19:46:29.000,204,10971729,14205,0,1721677588,12980.82249875999,59.228834130000905,53468.73096024
2024-07-22,19:46:30.000,204,10971742,14245,0,1721677589,12980.82923507,59.24998151999898,53468.7519216
2024-07-22,19:46:31.000,204,10971727,14205,0,1721677590,12980.835971379995,59.24293238999962,53468.75890872001
2024-07-22,19:46:32.000,204,10971733,14405,0,1721677591,12980.82923507,59.25703064999834,53468.73096024
2024-07-22,19:46:33.000,204,10971735,13925,0,1721677592,12980.856180309995,59.2640797799977,53468.696024640005
2024-07-22,19:46:34.000,204,10971742,14285,0,1721677593,12980.84270768999,59.25703064999834,53468.71698600001
2024-07-22,19:46:35.000,204,10971725,14045,0,1721677594,12980.86291661999,59.285227170003054,53468.647114800006
2024-07-22,19:46:36.000,204,10971745,13885,0,1721677595,12980.88986186,59.278178040003695,53468.647114800006
2024-07-22,19:46:37.000,204,10971731,13805,0,1721677596,12980.916807099995,59.30637456000113,53468.7519216
2024-07-22,19:46:38.000,204,10971708,14085,0,1721677597,12980.86291661999,59.271128910004336,53468.66108904
2024-07-22,19:46:39.000,204,10971734,14005,0,1721677598,12980.86291661999,59.2640797799977,53468.68903752001
2024-07-22,19:46:40.000,204,10971746,14245,0,1721677599,12980.90333447999,59.2640797799977,53468.67506328
2024-07-22,19:46:41.000,204,10971764,14245,0,1721677600,12980.92354340999,59.221785000001546,53468.647114800006
2024-07-22,19:46:42.000,204,10971765,13885,0,1721677601,12980.91007079,59.221785000001546,53468.63314056
2024-07-22,19:46:43.000,204,10971770,13845,0,1721677602,12980.97069758,59.25703064999834,53468.59121784001
2024-07-22,19:46:44.000,204,10971729,13965,0,1721677603,12980.96396126999,59.19358848000411,53468.64012768001
2024-07-22,19:46:45.000,204,10971737,14045,0,1721677604,12980.977433889995,59.20768674000283,53468.56326936
2024-07-22,19:46:46.000,204,10971785,14085,0,1721677605,12980.98417019999,59.179490219998115,53468.577243600004
2024-07-22,19:46:47.000,204,10971778,14165,0,1721677606,12980.957224959995,59.221785000001546,53468.63314056
2024-07-22,19:46:48.000,204,10971723,13805,0,1721677607,12980.99090651,59.24293238999962,53468.66807616001
2024-07-22,19:46:49.000,204,10971737,14005,0,1721677608,12981.02458805999,59.271128910004336,53468.58423072
2024-07-22,19:46:50.000,204,10971750,14045,0,1721677609,12981.09195116,59.29227630000241,53468.51435952
2024-07-22,19:46:51.000,204,10971740,14085,0,1721677610,12981.07174223,59.29227630000241,53468.57025648001
2024-07-22,19:46:52.000,204,10971740,14045,0,1721677611,12981.13236902,59.285227170003054,53468.577243600004
2024-07-22,19:46:53.000,204,10971720,14045,0,1721677612,12981.139105329996,59.34866934000456,53468.55628224
2024-07-22,19:46:54.000,204,10971788,14165,0,1721677613,12981.118896399996,59.33457107999857,53468.60519208
2024-07-22,19:46:55.000,204,10971721,14165,0,1721677614,12981.13236902,59.35571847000392,53468.626153440004
2024-07-22,19:46:56.000,204,10971753,14085,0,1721677615,12981.145841639991,59.35571847000392,53468.65410192
2024-07-22,19:46:57.000,204,10971760,14245,0,1721677616,12981.17278688,59.36276760000328,53468.63314056
2024-07-22,19:46:58.000,204,10971729,14285,0,1721677617,12981.206468429991,59.398013250000076,53468.647114800006
2024-07-22,19:46:59.000,204,10971719,14005,0,1721677618,12981.19299581,59.39096412000072,53468.6820504
2024-07-22,19:47:00.000,204,10971765,14125,0,1721677619,12981.253622600001,59.398013250000076,53468.6820504
2024-07-22,19:47:01.000,204,10971768,14445,0,1721677620,12981.300776769996,59.34866934000456,53468.6121792
2024-07-22,19:47:02.000,204,10971715,14445,0,1721677621,12981.307513079992,59.35571847000392,53468.68903752001
2024-07-22,19:47:03.000,204,10971771,14445,0,1721677622,12981.354667250002,59.36981673000264,53468.77288296
2024-07-22,19:47:04.000,204,10971751,14405,0,1721677623,12981.381612489997,59.36276760000328,53468.744934480004
2024-07-22,19:47:05.000,204,10971741,14205,0,1721677624,12981.381612489997,59.36981673000264,53468.77987008
2024-07-22,19:47:06.000,204,10971752,14245,0,1721677625,12981.422030349997,59.376865860002,53468.765895840006
2024-07-22,19:47:07.000,204,10971739,13845,0,1721677626,12981.428766659992,59.34162020999793,53468.8217928
2024-07-22,19:47:08.000,204,10971749,14205,0,1721677627,12981.428766659992,59.36981673000264,53468.94057384
2024-07-22,19:47:09.000,204,10971734,13965,0,1721677628,12981.496129760002,59.36981673000264,53468.83576704001
2024-07-22,19:47:10.000,204,10971752,14245,0,1721677629,12981.523074999997,59.32752194999921,53468.94057384
2024-07-22,19:47:11.000,204,10971790,14205,0,1721677630,12981.523074999997,59.35571847000392,53469.031406400005
2024-07-22,19:47:12.000,204,10971755,14165,0,1721677631,12981.563492859997,59.31342369000049,53468.9964708
2024-07-22,19:47:13.000,204,10971759,14245,0,1721677632,12981.617383340003,59.31342369000049,53469.080316240004
2024-07-22,19:47:14.000,204,10971704,14005,0,1721677633,12981.704955369998,59.285227170003054,53469.03839352
2024-07-22,19:47:15.000,204,10971726,14085,0,1721677634,12981.718427989988,59.31342369000049,53468.98948368
2024-07-22,19:47:16.000,204,10971711,14005,0,1721677635,12981.718427989988,59.31342369000049,53469.00345792001
2024-07-22,19:47:17.000,204,10971740,14245,0,1721677636,12981.752109539993,59.30637456000113,53469.03839352
2024-07-22,19:47:18.000,204,10971718,14245,0,1721677637,12981.772318469993,59.235883260000264,53469.02441928001
2024-07-22,19:47:19.000,204,10971737,14205,0,1721677638,12981.799263709989,59.228834130000905,53468.9964708
2024-07-22,19:47:20.000,204,10971732,14165,0,1721677639,12981.799263709989,59.221785000001546,53469.04538064
2024-07-22,19:47:21.000,204,10971737,14165,0,1721677640,12981.866626809999,59.228834130000905,53468.98948368
2024-07-22,19:47:22.000,204,10971747,14285,0,1721677641,12981.819472639989,59.20063761000347,53469.01743216
2024-07-22,19:47:23.000,204,10971739,14165,0,1721677642,12981.812736329994,59.20768674000283,53469.08730336
2024-07-22,19:47:24.000,204,10971773,14165,0,1721677643,12981.765582159998,59.172441089998756,53469.16416168
2024-07-22,19:47:25.000,204,10971745,14165,0,1721677644,12981.738636919988,59.19358848000411,53469.18512304
2024-07-22,19:47:26.000,204,10971759,14205,0,1721677645,12981.758845849989,59.18653935000475,53469.129226080004
2024-07-22,19:47:27.000,204,10971730,14205,0,1721677646,12981.684746439998,59.179490219998115,53469.129226080004
2024-07-22,19:47:28.000,204,10971739,14285,0,1721677647,12981.610647029993,59.172441089998756,53469.2060844
2024-07-22,19:47:29.000,204,10971772,14165,0,1721677648,12981.657801199988,59.15834283000004,53469.18512304
2024-07-22,19:47:30.000,204,10971778,14085,0,1721677649,12981.597174410002,59.1653919599994,53469.19211016001
2024-07-22,19:47:31.000,204,10971724,14245,0,1721677650,12981.603910719998,59.179490219998115,53469.248007120004
2024-07-22,19:47:32.000,204,10971757,14365,0,1721677651,12981.576965480002,59.179490219998115,53469.23403288
2024-07-22,19:47:33.000,204,10971774,14005,0,1721677652,12981.610647029993,59.20063761000347,53469.317878320006
2024-07-22,19:47:34.000,204,10971747,14365,0,1721677653,12981.624119649998,59.179490219998115,53469.28992984001
2024-07-22,19:47:35.000,204,10971741,14045,0,1721677654,12981.590438099993,59.20768674000283,53469.2759556
2024-07-22,19:47:36.000,204,10971798,14205,0,1721677655,12981.630855959993,59.21473587000219,53469.33883968001
2024-07-22,19:47:37.000,204,10971753,14045,0,1721677656,12981.617383340003,59.24293238999962,53469.35281392
2024-07-22,19:47:38.000,204,10971766,14285,0,1721677657,12981.630855959993,59.2640797799977,53469.37377528
2024-07-22,19:47:39.000,204,10971711,13965,0,1721677658,12981.610647029993,59.30637456000113,53469.436659360006
2024-07-22,19:47:40.000,204,10971773,13925,0,1721677659,12981.603910719998,59.33457107999857,53469.436659360006
2024-07-22,19:47:41.000,204,10971701,14125,0,1721677660,12981.637592270003,59.35571847000392,53469.28294272
2024-07-22,19:47:42.000,204,10971725,13965,0,1721677661,12981.664537509998,59.39096412000072,53469.33185256
2024-07-22,19:47:43.000,204,10971712,14165,0,1721677662,12981.637592270003,59.398013250000076,53469.26198136001
2024-07-22,19:47:44.000,204,10971774,13885,0,1721677663,12981.637592270003,59.468504550000944,53469.22005864001
2024-07-22,19:47:45.000,204,10971730,14245,0,1721677664,12981.671273819993,59.49670106999838,53469.26198136001
2024-07-22,19:47:46.000,204,10971738,14045,0,1721677665,12981.671273819993,59.54604498000117,53469.22704576
2024-07-22,19:47:47.000,204,10971742,14245,0,1721677666,12981.637592270003,59.55309411000053,53469.25499424
2024-07-22,19:47:48.000,204,10971730,14205,0,1721677667,12981.664537509998,59.6235854100014,53469.25499424
2024-07-22,19:47:49.000,204,10971778,14085,0,1721677668,12981.704955369998,59.6235854100014,53469.22005864001
2024-07-22,19:47:50.000,204,10971749,13965,0,1721677669,12981.684746439998,59.67292932000419,53469.268968480006
2024-07-22,19:47:51.000,204,10971738,14005,0,1721677670,12981.752109539993,59.67292932000419,53469.32486544
2024-07-22,19:47:52.000,204,10971785,14045,0,1721677671,12981.799263709989,59.65178192999883,53469.31089120001
2024-07-22,19:47:53.000,204,10971725,13965,0,1721677672,12981.859890499989,59.75046975000441,53469.296916960004
2024-07-22,19:47:54.000,204,10971778,13965,0,1721677673,12981.873363119994,59.70817497000098,53469.248007120004
2024-07-22,19:47:55.000,204,10971752,14245,0,1721677674,12981.893572049994,59.71522410000034,53469.33185256
2024-07-22,19:47:56.000,204,10971805,14125,0,1721677675,12981.98788039,59.74342061999778,53469.25499424
2024-07-22,19:47:57.000,204,10971761,13965,0,1721677676,12981.954198839994,59.70817497000098,53469.40172376
2024-07-22,19:47:58.000,204,10971728,13965,0,1721677677,12982.04850718,59.76456801000313,53469.28992984001
2024-07-22,19:47:59.000,204,10971751,14245,0,1721677678,12982.16976076,59.74342061999778,53469.14320032001
2024-07-22,19:48:00.000,204,10971715,14085,0,1721677679,12982.16302444999,59.73637148999842,53469.11525184
2024-07-22,19:48:01.000,204,10971739,14245,0,1721677680,12982.156288139995,59.679978450003546,53469.19211016001
2024-07-22,19:48:02.000,204,10971763,14325,0,1721677681,12982.176497069995,59.6235854100014,53469.12223896001
2024-07-22,19:48:03.000,204,10971716,14085,0,1721677682,12982.136079209995,59.57424149999861,53469.14320032001
2024-07-22,19:48:04.000,204,10971723,13965,0,1721677683,12982.1293429,59.517848460003734,53469.22005864001
2024-07-22,19:48:05.000,204,10971731,14165,0,1721677684,12982.12260658999,59.454406290002225,53469.23403288
2024-07-22,19:48:06.000,204,10971716,13765,0,1721677685,12982.055243489995,59.36981673000264,53469.22704576
2024-07-22,19:48:07.000,204,10971717,14445,0,1721677686,12982.04850718,59.33457107999857,53469.22704576
2024-07-22,19:48:08.000,204,10971733,14245,0,1721677687,12982.04177086999,59.20768674000283,53469.22005864001
2024-07-22,19:48:09.000,204,10971717,14325,0,1721677688,12981.96767146,59.12309718000324,53469.150187440006
2024-07-22,19:48:10.000,204,10971683,14445,0,1721677689,12982.04850718,59.03850762000366,53469.066342
2024-07-22,19:48:11.000,204,10971739,14285,0,1721677690,12982.02829825,58.996212840000226,53468.96852232
2024-07-22,19:48:12.000,204,10971718,14485,0,1721677691,12981.994616699994,58.90457415000128,53468.9964708
2024-07-22,19:48:13.000,204,10971733,14165,0,1721677692,12981.954198839994,58.85523023999849,53468.96852232
2024-07-22,19:48:14.000,204,10971731,13765,0,1721677693,12981.873363119994,58.84818110999913,53469.07332912001
2024-07-22,19:48:15.000,204,10971695,14125,0,1721677694,12981.873363119994,58.819984590001695,53469.14320032001
2024-07-22,19:48:16.000,204,10971702,14165,0,1721677695,12981.792527399994,58.834082850000414,53469.15717456
2024-07-22,19:48:17.000,204,10971732,14045,0,1721677696,12981.779054779989,58.7847389400049,53469.16416168
2024-07-22,19:48:18.000,204,10971761,14085,0,1721677697,12981.698219059988,58.812935460002336,53469.16416168
2024-07-22,19:48:19.000,204,10971713,14205,0,1721677698,12981.624119649998,58.79178807000426,53469.16416168
2024-07-22,19:48:20.000,204,10971738,14005,0,1721677699,12981.529811309993,58.763591549999546,53469.1362132
2024-07-22,19:48:21.000,204,10971695,14285,0,1721677700,12981.475920830002,58.79883720000362,53469.066342
2024-07-22,19:48:22.000,204,10971705,13925,0,1721677701,12981.415294040002,58.75654242000019,53469.05935488
2024-07-22,19:48:23.000,204,10971757,13965,0,1721677702,12981.347930939992,58.71424764000403,53469.01044504
2024-07-22,19:48:24.000,204,10971740,14005,0,1721677703,12981.287304149992,58.70014937999804,53468.97550944001
2024-07-22,19:48:25.000,204,10971754,14045,0,1721677704,12981.267095219991,58.6719528600006,53468.98948368
2024-07-22,19:48:26.000,204,10971751,14005,0,1721677705,12981.19299581,58.65785460000188,53469.066342
2024-07-22,19:48:27.000,204,10971752,13805,0,1721677706,12981.19299581,58.65785460000188,53469.02441928001
2024-07-22,19:48:28.000,204,10971716,14285,0,1721677707,12981.17278688,58.643756340003165,53468.97550944001
2024-07-22,19:48:29.000,204,10971719,13965,0,1721677708,12981.159314259996,58.643756340003165,53468.982496560006
2024-07-22,19:48:30.000,204,10971723,13925,0,1721677709,12981.09195116,58.60851068999909,53468.90563824001
2024-07-22,19:48:31.000,204,10971684,14085,0,1721677710,12981.0515333,58.58031417000166,53468.94756096
2024-07-22,19:48:32.000,204,10971718,14205,0,1721677711,12981.04479698999,58.594412430000375,53468.912625360004
2024-07-22,19:48:33.000,204,10971780,14245,0,1721677712,12980.94375233999,58.53097025999887,53468.863715520005
2024-07-22,19:48:34.000,204,10971786,14005,0,1721677713,12980.937016029995,58.50982287000079,53468.863715520005
2024-07-22,19:48:35.000,204,10971715,14045,0,1721677714,12980.876389239995,58.474577220003994,53468.87768976
2024-07-22,19:48:36.000,204,10971741,14045,0,1721677715,12980.856180309995,58.48162635000335,53468.87070264
2024-07-22,19:48:37.000,204,10971725,13925,0,1721677716,12980.82249875999,58.460478959998,53468.85672840001
2024-07-22,19:48:38.000,204,10971723,14245,0,1721677717,12980.80902614,58.48162635000335,53468.87768976
2024-07-22,19:48:39.000,204,10971714,14085,0,1721677718,12980.80902614,58.51687200000015,53468.87768976
2024-07-22,19:48:40.000,204,10971718,14085,0,1721677719,12980.815762449995,58.538019389998226,53468.814805680006
2024-07-22,19:48:41.000,204,10971727,14045,0,1721677720,12980.82923507,58.55916678000358,53468.84974128
2024-07-22,19:48:42.000,204,10971738,14165,0,1721677721,12980.80228982999,58.62260894999781,53468.84275416
2024-07-22,19:48:43.000,204,10971733,14405,0,1721677722,12980.775344589994,58.650805470002524,53468.863715520005
2024-07-22,19:48:44.000,204,10971737,13925,0,1721677723,12980.734926729994,58.70014937999804,53468.814805680006
2024-07-22,19:48:45.000,204,10971701,14005,0,1721677724,12980.674299939994,58.70719851000467,53468.77288296
2024-07-22,19:48:46.000,204,10971752,14245,0,1721677725,12980.606936839999,58.763591549999546,53468.77987008
2024-07-22,19:48:47.000,204,10971713,14165,0,1721677726,12980.539573739989,58.79178807000426,53468.814805680006
2024-07-22,19:48:48.000,204,10971711,14125,0,1721677727,12980.499155879988,58.84113197999977,53468.88467688001
2024-07-22,19:48:49.000,204,10971704,14165,0,1721677728,12980.465474329998,58.869328500004485,53468.863715520005
2024-07-22,19:48:50.000,204,10971725,14125,0,1721677729,12980.404847539998,58.91867241,53468.8217928
2024-07-22,19:48:51.000,204,10971738,14285,0,1721677730,12980.310539199992,58.98211458000151,53468.77987008
2024-07-22,19:48:52.000,204,10971780,13885,0,1721677731,12980.290330269992,59.03850762000366,53468.83576704001
2024-07-22,19:48:53.000,204,10971741,14085,0,1721677732,12980.229703479992,59.10194978999789,53468.75890872001
2024-07-22,19:48:54.000,204,10971753,14005,0,1721677733,12980.243176099997,59.15129370000068,53468.793844320004
2024-07-22,19:48:55.000,204,10971669,14205,0,1721677734,12980.229703479992,59.172441089998756,53468.73096024
2024-07-22,19:48:56.000,204,10971736,14125,0,1721677735,12980.189285619992,59.235883260000264,53468.77987008
2024-07-22,19:48:57.000,204,10971814,14405,0,1721677736,12980.209494549992,59.30637456000113,53468.765895840006
2024-07-22,19:48:58.000,204,10971723,14245,0,1721677737,12980.236439790002,59.35571847000392,53468.68903752001
2024-07-22,19:48:59.000,204,10971733,14205,0,1721677738,12980.229703479992,59.376865860002,53468.67506328
2024-07-22,19:49:00.000,204,10971759,14205,0,1721677739,12980.229703479992,59.42620977000479,53468.66807616001
2024-07-22,19:49:01.000,204,10971736,14045,0,1721677740,12980.303802889997,59.48260280999966,53468.72397312
2024-07-22,19:49:02.000,204,10971741,14085,0,1721677741,12980.337484440002,59.49670106999838,53468.70999888
2024-07-22,19:49:03.000,204,10971707,14165,0,1721677742,12980.350957059993,59.54604498000117,53468.61916632001
2024-07-22,19:49:04.000,204,10971726,14245,0,1721677743,12980.418320160003,59.56014323999989,53468.58423072
2024-07-22,19:49:05.000,204,10971734,14085,0,1721677744,12980.499155879988,59.56719236999925,53468.696024640005
2024-07-22,19:49:06.000,204,10971710,14325,0,1721677745,12980.586727909998,59.59538889000396,53468.765895840006
2024-07-22,19:49:07.000,204,10971780,14165,0,1721677746,12980.640618389989,59.60948715000268,53468.85672840001
2024-07-22,19:49:08.000,204,10971733,14045,0,1721677747,12980.728190419999,59.61653628000204,53468.891664
2024-07-22,19:49:09.000,204,10971720,13845,0,1721677748,12980.748399349999,59.61653628000204,53468.891664
2024-07-22,19:49:10.000,204,10971752,14005,0,1721677749,12980.80228982999,59.5883397600046,53468.84974128
2024-07-22,19:49:11.000,204,10971719,14365,0,1721677750,12980.815762449995,59.59538889000396,53468.863715520005
2024-07-22,19:49:12.000,204,10971735,14205,0,1721677751,12980.86291661999,59.61653628000204,53468.84275416
2024-07-22,19:49:13.000,204,10971726,14285,0,1721677752,12980.84270768999,59.59538889000396,53468.84275416
2024-07-22,19:49:14.000,204,10971729,14045,0,1721677753,12980.86291661999,59.5883397600046,53468.82877992
2024-07-22,19:49:15.000,204,10971713,14205,0,1721677754,12980.88312554999,59.637683670000115,53468.8217928
2024-07-22,19:49:16.000,204,10971705,13805,0,1721677755,12980.916807099995,59.637683670000115,53468.7519216
2024-07-22,19:49:17.000,204,10971738,14165,0,1721677756,12980.88986186,59.630634540000756,53468.73096024
2024-07-22,19:49:18.000,204,10971760,13965,0,1721677757,12980.957224959995,59.66588019000483,53468.744934480004
2024-07-22,19:49:19.000,204,10971737,14325,0,1721677758,12980.957224959995,59.70112584000162,53468.80781856001
2024-07-22,19:49:20.000,204,10971754,13885,0,1721677759,12980.957224959995,59.72932235999906,53468.77987008
2024-07-22,19:49:21.000,204,10971718,13805,0,1721677760,12980.90333447999,59.75751888000377,53468.8217928
2024-07-22,19:49:22.000,204,10971749,13965,0,1721677761,12980.916807099995,59.77161714000249,53468.814805680006
2024-07-22,19:49:23.000,204,10971738,14125,0,1721677762,12980.88312554999,59.79981365999993,53468.7519216
2024-07-22,19:49:24.000,204,10971724,14165,0,1721677763,12980.86965293,59.856206700002076,53468.7519216
2024-07-22,19:49:25.000,204,10971746,14245,0,1721677764,12980.88312554999,59.87735409000015,53468.80781856001
2024-07-22,19:49:26.000,204,10971731,14085,0,1721677765,12980.88312554999,59.89850147999823,53468.77288296
2024-07-22,19:49:27.000,204,10971732,14085,0,1721677766,12980.86291661999,59.905550610004866,53468.77987008
2024-07-22,19:49:28.000,204,10971767,14125,0,1721677767,12980.91007079,59.92669800000294,53468.73794736001
2024-07-22,19:49:29.000,204,10971763,13965,0,1721677768,12980.93027972,59.912599740004225,53468.814805680006
2024-07-22,19:49:30.000,204,10971748,14245,0,1721677769,12980.916807099995,59.92669800000294,53468.80781856001
2024-07-22,19:49:31.000,204,10971752,14325,0,1721677770,12980.97069758,59.95489452000038,53468.85672840001
2024-07-22,19:49:32.000,204,10971765,14045,0,1721677771,12981.04479698999,60.02538582000125,53468.83576704001
2024-07-22,19:49:33.000,204,10971737,14245,0,1721677772,12981.07174223,60.046533209999325,53468.84974128
2024-07-22,19:49:34.000,204,10971757,14005,0,1721677773,12981.145841639991,60.07472973000404,53468.8217928
2024-07-22,19:49:35.000,204,10971725,14325,0,1721677774,12981.17278688,60.088827990002756,53468.912625360004
2024-07-22,19:49:36.000,204,10971740,14205,0,1721677775,12981.287304149992,60.13817189999827,53468.91961248
2024-07-22,19:49:37.000,204,10971738,14245,0,1721677776,12981.341194629997,60.19456494000042,53468.98948368
2024-07-22,19:49:38.000,204,10971741,13885,0,1721677777,12981.388348799992,60.23685972000385,53468.96852232
2024-07-22,19:49:39.000,204,10971778,13925,0,1721677778,12981.442239279997,60.279154500000004,53468.961535200004
2024-07-22,19:49:40.000,204,10971767,14045,0,1721677779,12981.489393449992,60.28620362999936,53468.982496560006
2024-07-22,19:49:41.000,204,10971702,14125,0,1721677780,12981.509602379992,60.314400150004076,53468.982496560006
2024-07-22,19:49:42.000,204,10971726,14285,0,1721677781,12981.496129760002,60.34259667000151,53469.031406400005
2024-07-22,19:49:43.000,204,10971723,14005,0,1721677782,12981.509602379992,60.34964580000087,53469.02441928001
2024-07-22,19:49:44.000,204,10971763,14085,0,1721677783,12981.516338690002,60.35669493000023,53469.01743216
2024-07-22,19:49:45.000,204,10971705,14245,0,1721677784,12981.550020239993,60.321449280003435,53469.04538064
2024-07-22,19:49:46.000,204,10971746,14405,0,1721677785,12981.543283929997,60.30735102000472,53469.05236776001
2024-07-22,19:49:47.000,204,10971765,14285,0,1721677786,12981.509602379992,60.314400150004076,53469.04538064
2024-07-22,19:49:48.000,204,10971701,14165,0,1721677787,12981.543283929997,60.321449280003435,53469.01743216
2024-07-22,19:49:49.000,204,10971783,14205,0,1721677788,12981.556756550002,60.314400150004076,53469.11525184
2024-07-22,19:49:50.000,204,10971696,14405,0,1721677789,12981.502866069997,60.279154500000004,53469.09429048001
2024-07-22,19:49:51.000,204,10971710,14085,0,1721677790,12981.523074999997,60.25800711000193,53469.14320032001
2024-07-22,19:49:52.000,204,10971726,14165,0,1721677791,12981.516338690002,60.272105370000645,53469.07332912001
2024-07-22,19:49:53.000,204,10971745,14005,0,1721677792,12981.509602379992,60.222761459997855,53469.129226080004
2024-07-22,19:49:54.000,204,10971768,14205,0,1721677793,12981.469184519992,60.215712329998496,53469.07332912001
2024-07-22,19:49:55.000,204,10971729,14245,0,1721677794,12981.422030349997,60.1804666800017,53469.17114880001
2024-07-22,19:49:56.000,204,10971746,14165,0,1721677795,12981.408557729992,60.12407363999955,53469.12223896001
2024-07-22,19:49:57.000,204,10971733,14005,0,1721677796,12981.368139869992,60.095877120002115,53469.2060844
2024-07-22,19:49:58.000,204,10971742,14125,0,1721677797,12981.354667250002,60.07472973000404,53469.066342
2024-07-22,19:49:59.000,204,10971729,14245,0,1721677798,12981.320985699997,60.02538582000125,53469.14320032001
2024-07-22,19:50:00.000,204,10971776,14325,0,1721677799,12981.280567839996,60.01833669000189,53469.150187440006
2024-07-22,19:50:01.000,204,10971770,14165,0,1721677800,12981.260358909996,59.99014017000445,53469.17813592
2024-07-22,19:50:02.000,204,10971745,14205,0,1721677801,12981.199732119996,59.98309103999782,53469.19211016001
2024-07-22,19:50:03.000,204,10971713,14245,0,1721677802,12981.15257795,59.96194364999974,53469.199097280005
2024-07-22,19:50:04.000,204,10971713,14125,0,1721677803,12981.078478539996,59.98309103999782,53469.15717456
2024-07-22,19:50:05.000,204,10971691,14165,0,1721677804,12981.0515333,59.97604190999846,53469.101277600006
2024-07-22,19:50:06.000,204,10971718,14045,0,1721677805,12980.97069758,59.99718930000381,53469.08730336
2024-07-22,19:50:07.000,204,10971758,14245,0,1721677806,12980.937016029995,59.99014017000445,53469.08730336
2024-07-22,19:50:08.000,204,10971700,14205,0,1721677807,12980.86965293,59.99014017000445,53469.05236776001
2024-07-22,19:50:09.000,204,10971750,14085,0,1721677808,12980.849444,60.01833669000189,53469.1362132
2024-07-22,19:50:10.000,204,10971726,14085,0,1721677809,12980.80228982999,59.97604190999846,53469.11525184
2024-07-22,19:50:11.000,204,10971716,14205,0,1721677810,12980.82923507,60.01128756000253,53469.080316240004
2024-07-22,19:50:12.000,204,10971743,13885,0,1721677811,12980.795553519994,60.01128756000253,53469.05935488
2024-07-22,19:50:13.000,204,10971754,14085,0,1721677812,12980.78208089999,60.046533209999325,53469.10826472
2024-07-22,19:50:14.000,204,10971735,13885,0,1721677813,12980.74166303999,60.039484079999966,53469.08730336
2024-07-22,19:50:15.000,204,10971724,14165,0,1721677814,12980.654091009994,60.102926250001474,53469.08730336
2024-07-22,19:50:16.000,204,10971770,14045,0,1721677815,12980.620409459989,60.13817189999827,53469.05236776001
2024-07-22,19:50:17.000,204,10971701,14245,0,1721677816,12980.519364809988,60.13817189999827,53469.080316240004
2024-07-22,19:50:18.000,204,10971754,14165,0,1721677817,12980.485683259998,60.12407363999955,53469.09429048001
2024-07-22,19:50:19.000,204,10971756,13925,0,1721677818,12980.425056469998,60.16636842000298,53469.05935488
2024-07-22,19:50:20.000,204,10971767,14205,0,1721677819,12980.330748129993,60.1804666800017,53469.01743216
2024-07-22,19:50:21.000,204,10971762,14565,0,1721677820,12980.256648720002,60.19456494000042,53469.031406400005
2024-07-22,19:50:22.000,204,10971746,14125,0,1721677821,12980.182549309997,60.215712329998496,53469.066342
2024-07-22,19:50:23.000,204,10971788,14045,0,1721677822,12980.115186210001,60.17341755000234,53468.933586720006
2024-07-22,19:50:24.000,204,10971746,14125,0,1721677823,12980.041086799996,60.215712329998496,53468.91961248
2024-07-22,19:50:25.000,204,10971748,14205,0,1721677824,12980.007405249991,60.22981059000449,53468.891664
2024-07-22,19:50:26.000,204,10971755,13925,0,1721677825,12979.940042149996,60.222761459997855,53468.891664
2024-07-22,19:50:27.000,204,10971768,14045,0,1721677826,12979.879415359996,60.20866319999914,53468.891664
2024-07-22,19:50:28.000,204,10971717,13965,0,1721677827,12979.82552487999,60.19456494000042,53468.8217928
2024-07-22,19:50:29.000,204,10971729,14485,0,1721677828,12979.81205226,60.19456494000042,53468.88467688001
2024-07-22,19:50:30.000,204,10971757,14005,0,1721677829,12979.71100761,60.19456494000042,53468.84974128
2024-07-22,19:50:31.000,204,10971720,13965,0,1721677830,12979.66385343999,60.145221030004905,53468.77987008
2024-07-22,19:50:32.000,204,10971758,14245,0,1721677831,12979.636908199995,60.13817189999827,53468.744934480004
2024-07-22,19:50:33.000,204,10971737,14085,0,1721677832,12979.62343557999,60.11702451000019,53468.73794736001
2024-07-22,19:50:34.000,204,10971740,14285,0,1721677833,12979.576281409994,60.12407363999955,53468.75890872001
2024-07-22,19:50:35.000,204,10971793,14285,0,1721677834,12979.60322664999,60.095877120002115,53468.70301176
2024-07-22,19:50:36.000,204,10971713,13885,0,1721677835,12979.56280878999,60.13817189999827,53468.73096024
2024-07-22,19:50:37.000,204,10971716,14285,0,1721677836,12979.576281409994,60.152270160004264,53468.71698600001
2024-07-22,19:50:38.000,204,10971736,14245,0,1721677837,12979.535863549994,60.16636842000298,53468.6820504
2024-07-22,19:50:39.000,204,10971703,14245,0,1721677838,12979.46176413999,60.15931929000362,53468.6121792
2024-07-22,19:50:40.000,204,10971737,14045,0,1721677839,12979.434818899994,60.13112276999891,53468.55628224
2024-07-22,19:50:41.000,204,10971750,14365,0,1721677840,12979.455027829994,60.145221030004905,53468.53532088
2024-07-22,19:50:42.000,204,10971777,14005,0,1721677841,12979.441555209989,60.10997538000083,53468.48641104
2024-07-22,19:50:43.000,204,10971745,14205,0,1721677842,12979.46176413999,60.13112276999891,53468.50038528001
2024-07-22,19:50:44.000,204,10971740,14165,0,1721677843,12979.448291519999,60.11702451000019,53468.49339816
2024-07-22,19:50:45.000,204,10971743,14165,0,1721677844,12979.495445689994,60.13112276999891,53468.59121784001
2024-07-22,19:50:46.000,204,10971697,14085,0,1721677845,12979.508918309999,60.13817189999827,53468.59121784001
2024-07-22,19:50:47.000,204,10971751,13925,0,1721677846,12979.508918309999,60.13817189999827,53468.528333760005
2024-07-22,19:50:48.000,204,10971744,13925,0,1721677847,12979.54933617,60.145221030004905,53468.54929512001
2024-07-22,19:50:49.000,204,10971708,14405,0,1721677848,12979.576281409994,60.10997538000083,53468.50038528001
2024-07-22,19:50:50.000,204,10971764,13885,0,1721677849,12979.54933617,60.07472973000404,53468.4375012
2024-07-22,19:50:51.000,204,10971737,14205,0,1721677850,12979.56280878999,59.99014017000445,53468.47243680001
2024-07-22,19:50:52.000,204,10971747,14405,0,1721677851,12979.58301771999,59.99014017000445,53468.47243680001
2024-07-22,19:50:53.000,204,10971728,14045,0,1721677852,12979.616699269995,60.01128756000253,53468.51435952
2024-07-22,19:50:54.000,204,10971755,14245,0,1721677853,12979.67058975,59.97604190999846,53468.52134664001
2024-07-22,19:50:55.000,204,10971769,14165,0,1721677854,12979.697534989995,59.9337471300023,53468.479423920006
2024-07-22,19:50:56.000,204,10971720,14045,0,1721677855,12979.74468915999,59.94079626000166,53468.50038528001
2024-07-22,19:50:57.000,204,10971705,14325,0,1721677856,12979.778370709995,59.905550610004866,53468.479423920006
2024-07-22,19:50:58.000,204,10971685,14245,0,1721677857,12979.85247012,59.89850147999823,53468.458462560004
2024-07-22,19:50:59.000,204,10971729,14285,0,1721677858,12979.919833219996,59.87735409000015,53468.479423920006
2024-07-22,19:51:00.000,204,10971733,14005,0,1721677859,12979.960251079996,59.88440321999951,53468.4375012
2024-07-22,19:51:01.000,204,10971743,14125,0,1721677860,12980.000668939996,59.870304960000794,53468.46544968
2024-07-22,19:51:02.000,204,10971721,14005,0,1721677861,12980.054559420001,59.89145234999887,53468.51435952
2024-07-22,19:51:03.000,204,10971745,14125,0,1721677862,12980.121922519997,59.87735409000015,53468.55628224
2024-07-22,19:51:04.000,204,10971720,14245,0,1721677863,12980.162340379997,59.84915757000272,53468.528333760005
2024-07-22,19:51:05.000,204,10971752,14565,0,1721677864,12980.243176099997,59.89145234999887,53468.63314056
2024-07-22,19:51:06.000,204,10971727,14245,0,1721677865,12980.276857650002,59.919648870003584,53468.68903752001
2024-07-22,19:51:07.000,204,10971731,14045,0,1721677866,12980.290330269992,59.89850147999823,53468.744934480004
2024-07-22,19:51:08.000,204,10971723,14045,0,1721677867,12980.290330269992,59.863255830001435,53468.71698600001
2024-07-22,19:51:09.000,204,10971773,13965,0,1721677868,12980.330748129993,59.87735409000015,53468.75890872001
2024-07-22,19:51:10.000,204,10971690,13885,0,1721677869,12980.303802889997,59.88440321999951,53468.793844320004
2024-07-22,19:51:11.000,204,10971702,14205,0,1721677870,12980.310539199992,59.912599740004225,53468.8217928
2024-07-22,19:51:12.000,204,10971699,14165,0,1721677871,12980.303802889997,59.95489452000038,53468.75890872001
2024-07-22,19:51:13.000,204,10971756,14125,0,1721677872,12980.290330269992,59.9337471300023,53468.765895840006
2024-07-22,19:51:14.000,204,10971753,14285,0,1721677873,12980.222967169997,59.919648870003584,53468.73096024
2024-07-22,19:51:15.000,204,10971750,14045,0,1721677874,12980.243176099997,59.9337471300023,53468.77987008
2024-07-22,19:51:16.000,204,10971741,14245,0,1721677875,12980.216230860002,59.919648870003584,53468.814805680006
2024-07-22,19:51:17.000,204,10971718,14005,0,1721677876,12980.290330269992,59.95489452000038,53468.82877992
2024-07-22,19:51:18.000,204,10971742,13965,0,1721677877,12980.310539199992,59.912599740004225,53468.793844320004
2024-07-22,19:51:19.000,204,10971729,14165,0,1721677878,12980.330748129993,59.863255830001435,53468.793844320004
2024-07-22,19:51:20.000,204,10971755,14205,0,1721677879,12980.330748129993,59.835059310004,53468.891664
2024-07-22,19:51:21.000,204,10971669,13765,0,1721677880,12980.391374919993,59.813911919998645,53468.87070264
2024-07-22,19:51:22.000,204,10971756,14405,0,1721677881,12980.452001709993,59.76456801000313,53468.863715520005
2024-07-22,19:51:23.000,204,10971703,14165,0,1721677882,12980.458738019988,59.70112584000162,53468.87768976
2024-07-22,19:51:24.000,204,10971707,14045,0,1721677883,12980.438529089988,59.644732799999474,53468.8217928
2024-07-22,19:51:25.000,204,10971750,14205,0,1721677884,12980.492419569993,59.60948715000268,53468.89865112
2024-07-22,19:51:26.000,204,10971716,14045,0,1721677885,12980.505892189998,59.60948715000268,53468.89865112
2024-07-22,19:51:27.000,204,10971758,14005,0,1721677886,12980.519364809988,59.6235854100014,53468.89865112
2024-07-22,19:51:28.000,204,10971692,14125,0,1721677887,12980.499155879988,59.6235854100014,53468.912625360004
2024-07-22,19:51:29.000,204,10971732,14165,0,1721677888,12980.485683259998,59.60243802000332,53468.92659960001
2024-07-22,19:51:30.000,204,10971738,14005,0,1721677889,12980.452001709993,59.5883397600046,53468.84974128
2024-07-22,19:51:31.000,204,10971730,13925,0,1721677890,12980.431792779993,59.56014323999989,53468.91961248
2024-07-22,19:51:32.000,204,10971738,14285,0,1721677891,12980.485683259998,59.5883397600046,53468.863715520005
2024-07-22,19:51:33.000,204,10971694,14245,0,1721677892,12980.472210639993,59.56719236999925,53468.912625360004
2024-07-22,19:51:34.000,204,10971683,14005,0,1721677893,12980.452001709993,59.57424149999861,53468.912625360004
2024-07-22,19:51:35.000,204,10971750,14045,0,1721677894,12980.492419569993,59.55309411000053,53468.85672840001
2024-07-22,19:51:36.000,204,10971702,14325,0,1721677895,12980.431792779993,59.56014323999989,53468.91961248
2024-07-22,19:51:37.000,204,10971727,14125,0,1721677896,12980.472210639993,59.510799330004374,53468.90563824001
2024-07-22,19:51:38.000,204,10971692,14085,0,1721677897,12980.425056469998,59.48965193999902,53468.87070264
2024-07-22,19:51:39.000,204,10971724,14085,0,1721677898,12980.425056469998,59.454406290002225,53468.89865112
2024-07-22,19:51:40.000,204,10971720,14125,0,1721677899,12980.398111230003,59.412111509998795,53468.89865112
2024-07-22,19:51:41.000,204,10971680,14405,0,1721677900,12980.398111230003,59.34866934000456,53468.982496560006
2024-07-22,19:51:42.000,204,10971702,14245,0,1721677901,12980.357693370002,59.32047281999985,53469.03839352
2024-07-22,19:51:43.000,204,10971725,13845,0,1721677902,12980.283593959997,59.24998151999898,53469.066342
2024-07-22,19:51:44.000,204,10971706,14125,0,1721677903,12980.249912409992,59.24998151999898,53469.080316240004
2024-07-22,19:51:45.000,204,10971723,14085,0,1721677904,12980.216230860002,59.20063761000347,53469.02441928001
2024-07-22,19:51:46.000,204,10971728,13885,0,1721677905,12980.169076689992,59.172441089998756,53469.01743216
2024-07-22,19:51:47.000,204,10971707,14285,0,1721677906,12980.115186210001,59.15834283000004,53469.03839352
2024-07-22,19:51:48.000,204,10971718,14085,0,1721677907,12980.094977280001,59.11604805000388,53469.04538064
2024-07-22,19:51:49.000,204,10971711,13965,0,1721677908,12980.101713589997,59.09490065999853,53469.05935488
2024-07-22,19:51:50.000,204,10971723,13965,0,1721677909,12980.074768350001,59.03850762000366,53469.066342
2024-07-22,19:51:51.000,204,10971726,14005,0,1721677910,12980.061295729996,59.0173602299983,53469.10826472
2024-07-22,19:51:52.000,204,10971755,14285,0,1721677911,12980.074768350001,58.996212840000226,53469.080316240004
2024-07-22,19:51:53.000,204,10971728,14325,0,1721677912,12980.101713589997,58.996212840000226,53469.11525184
2024-07-22,19:51:54.000,204,10971731,13885,0,1721677913,12980.081504659996,58.94686893000471,53469.04538064
2024-07-22,19:51:55.000,204,10971728,14045,0,1721677914,12980.034350490001,58.876377630003844,53469.04538064
2024-07-22,19:51:56.000,204,10971699,14045,0,1721677915,12980.034350490001,58.834082850000414,53469.05236776001
2024-07-22,19:51:57.000,204,10971768,14085,0,1721677916,12980.020877869996,58.80588633000298,53469.080316240004
2024-07-22,19:51:58.000,204,10971735,14365,0,1721677917,12979.993932630001,58.763591549999546,53469.066342
2024-07-22,19:51:59.000,204,10971711,13965,0,1721677918,12979.946778459991,58.74949329000083,53469.066342
2024-07-22,19:52:00.000,204,10971710,14005,0,1721677919,12979.90636059999,58.650805470002524,53469.05935488
2024-07-22,19:52:01.000,204,10971771,14565,0,1721677920,12979.86594273999,58.66490373000124,53469.07332912001
2024-07-22,19:52:02.000,204,10971728,13885,0,1721677921,12979.80531594999,58.61555981999845,53469.05236776001
2024-07-22,19:52:03.000,204,10971725,14325,0,1721677922,12979.778370709995,58.594412430000375,53469.07332912001
2024-07-22,19:52:04.000,204,10971730,13885,0,1721677923,12979.778370709995,58.594412430000375,53469.05236776001
2024-07-22,19:52:05.000,204,10971719,14405,0,1721677924,12979.75142547,58.58031417000166,53469.03839352
2024-07-22,19:52:06.000,204,10971760,13965,0,1721677925,12979.758161779995,58.54506852000486,53469.01044504
2024-07-22,19:52:07.000,204,10971725,13925,0,1721677926,12979.75142547,58.56621591000294,53469.02441928001
2024-07-22,19:52:08.000,204,10971720,14245,0,1721677927,12979.76489808999,58.52392112999951,53469.03839352
2024-07-22,19:52:09.000,204,10971707,14125,0,1721677928,12979.80531594999,58.49572461000207,53469.04538064
2024-07-22,19:52:10.000,204,10971712,14125,0,1721677929,12979.818788569995,58.50982287000079,53468.9964708
2024-07-22,19:52:11.000,204,10971698,14045,0,1721677930,12979.838997499995,58.50277374000143,53468.97550944001
2024-07-22,19:52:12.000,204,10971724,14205,0,1721677931,12979.87267905,58.474577220003994,53468.912625360004
2024-07-22,19:52:13.000,204,10971733,14205,0,1721677932,12979.91309691,58.44638069999928,53468.94756096
2024-07-22,19:52:14.000,204,10971719,14045,0,1721677933,12979.946778459991,58.418184180001845,53468.863715520005
2024-07-22,19:52:15.000,204,10971733,14245,0,1721677934,12979.91309691,58.368840269999055,53468.82877992
2024-07-22,19:52:16.000,204,10971772,14125,0,1721677935,12979.966987389991,58.31949636000354,53468.78685720001
2024-07-22,19:52:17.000,204,10971711,13845,0,1721677936,12979.987196319991,58.27015245000075,53468.83576704001
2024-07-22,19:52:18.000,204,10971715,14285,0,1721677937,12979.993932630001,58.20671027999924,53468.75890872001
2024-07-22,19:52:19.000,204,10971701,14205,0,1721677938,12980.041086799996,58.15031724000437,53468.7519216
2024-07-22,19:52:20.000,204,10971705,14045,0,1721677939,12980.081504659996,58.03753116000007,53468.73794736001
2024-07-22,19:52:21.000,204,10971681,14325,0,1721677940,12980.121922519997,57.99523638000392,53468.744934480004
2024-07-22,19:52:22.000,204,10971704,14085,0,1721677941,12980.108449899992,57.91064682000433,53468.64012768001
2024-07-22,19:52:23.000,204,10971750,14205,0,1721677942,12980.162340379997,57.80490986999939,53468.67506328
2024-07-22,19:52:24.000,204,10971724,14245,0,1721677943,12980.243176099997,57.776713350001955,53468.70999888
2024-07-22,19:52:25.000,204,10971711,14205,0,1721677944,12980.270121339992,57.70622205000109,53468.70301176
2024-07-22,19:52:26.000,204,10971735,14285,0,1721677945,12980.324011819997,57.62868162000086,53468.6820504
2024-07-22,19:52:27.000,204,10971692,14445,0,1721677946,12980.377902300002,57.593435970004066,53468.66108904
2024-07-22,19:52:28.000,204,10971703,14125,0,1721677947,12980.418320160003,57.56523944999935,53468.65410192
2024-07-22,19:52:29.000,204,10971689,13885,0,1721677948,12980.458738019988,57.47360076000041,53468.67506328
2024-07-22,19:52:30.000,204,10971708,13965,0,1721677949,12980.519364809988,57.43835511000361,53468.66108904
2024-07-22,19:52:31.000,204,10971715,13925,0,1721677950,12980.566518979998,57.4101585899989,53468.72397312
2024-07-22,19:52:32.000,204,10971731,14125,0,1721677951,12980.606936839999,57.367863810002746,53468.70301176
2024-07-22,19:52:33.000,204,10971705,13885,0,1721677952,12980.694508869994,57.325569029999315,53468.75890872001
2024-07-22,19:52:34.000,204,10971689,14005,0,1721677953,12980.748399349999,57.28327425000316,53468.765895840006
2024-07-22,19:52:35.000,204,10971725,14445,0,1721677954,12980.82249875999,57.24802859999909,53468.71698600001
2024-07-22,19:52:36.000,204,10971699,14325,0,1721677955,12980.88312554999,57.24097946999973,53468.6820504
2024-07-22,19:52:37.000,204,10971702,14365,0,1721677956,12980.93027972,57.26212685999781,53468.75890872001
2024-07-22,19:52:38.000,204,10971691,13965,0,1721677957,12981.00437912999,57.26212685999781,53468.80083144
2024-07-22,19:52:39.000,204,10971697,14205,0,1721677958,12981.04479698999,57.25507772999845,53468.80781856001
2024-07-22,19:52:40.000,204,10971712,14085,0,1721677959,12981.15257795,57.2762251200038,53468.78685720001
2024-07-22,19:52:41.000,204,10971735,13885,0,1721677960,12981.240149979996,57.24802859999909,53468.84974128
2024-07-22,19:52:42.000,204,10971731,14125,0,1721677961,12981.334458320001,57.24802859999909,53468.97550944001
2024-07-22,19:52:43.000,204,10971736,14485,0,1721677962,12981.448975589992,57.24802859999909,53469.03839352
2024-07-22,19:52:44.000,204,10971701,14245,0,1721677963,12981.523074999997,57.21983208000165,53469.066342
2024-07-22,19:52:45.000,204,10971743,14165,0,1721677964,12981.617383340003,57.24097946999973,53469.150187440006
2024-07-22,19:52:46.000,204,10971722,13845,0,1721677965,12981.765582159998,57.22688121000101,53469.12223896001
2024-07-22,19:52:47.000,204,10971724,14005,0,1721677966,12981.853154189994,57.26917599000444,53469.22005864001
2024-07-22,19:52:48.000,204,10971699,13885,0,1721677967,12981.933989909994,57.2762251200038,53469.150187440006
2024-07-22,19:52:49.000,204,10971729,14125,0,1721677968,12982.00135300999,57.26917599000444,53469.22704576
2024-07-22,19:52:50.000,204,10971720,14045,0,1721677969,12982.075452419995,57.3114707700006,53469.28992984001
2024-07-22,19:52:51.000,204,10971736,14125,0,1721677970,12982.156288139995,57.34671642000467,53469.33883968001
2024-07-22,19:52:52.000,204,10971763,14245,0,1721677971,12982.216914929995,57.40310945999954,53469.40172376
2024-07-22,19:52:53.000,204,10971725,14245,0,1721677972,12982.27080541,57.4101585899989,53469.49255632
2024-07-22,19:52:54.000,204,10971708,14405,0,1721677973,12982.358377439996,57.45950250000169,53469.57640176001
2024-07-22,19:52:55.000,204,10971769,13925,0,1721677974,12982.385322679991,57.501797279997845,53469.57640176001
2024-07-22,19:52:56.000,204,10971722,14005,0,1721677975,12982.459422089996,57.52999380000256,53469.63928584
2024-07-22,19:52:57.000,204,10971710,14245,0,1721677976,12982.520048879996,57.58638684000471,53469.67422144001
2024-07-22,19:52:58.000,204,10971716,14005,0,1721677977,12982.540257809997,57.66392726999766,53469.75806688
2024-07-22,19:52:59.000,204,10971760,13965,0,1721677978,12982.546994119992,57.67802553000365,53469.80697672
2024-07-22,19:53:00.000,204,10971718,14085,0,1721677979,12982.553730430001,57.783762480001315,53469.8349252
2024-07-22,19:53:01.000,204,10971702,14085,0,1721677980,12982.520048879996,57.840155520003464,53469.88383504
2024-07-22,19:53:02.000,204,10971768,14165,0,1721677981,12982.520048879996,57.903597689997696,53469.84191232001
2024-07-22,19:53:03.000,204,10971732,14405,0,1721677982,12982.493103640001,57.967039859999204,53469.8349252
2024-07-22,19:53:04.000,204,10971710,14085,0,1721677983,12982.466158399991,58.009334640002635,53469.85588656
2024-07-22,19:53:05.000,204,10971723,14245,0,1721677984,12982.445949469991,58.09392420000222,53469.91178352001
2024-07-22,19:53:06.000,204,10971738,14245,0,1721677985,12982.398795299996,58.16441550000309,53469.88383504
2024-07-22,19:53:07.000,204,10971709,13765,0,1721677986,12982.378586369996,58.2137594099986,53469.87684792
2024-07-22,19:53:08.000,204,10971702,13965,0,1721677987,12982.378586369996,58.26310332000139,53469.93274488001
2024-07-22,19:53:09.000,204,10971711,14205,0,1721677988,12982.32469588999,58.27015245000075,53469.96069336001
2024-07-22,19:53:10.000,204,10971741,13885,0,1721677989,12982.3314322,58.33359462000226,53469.967680480004
2024-07-22,19:53:11.000,204,10971714,14205,0,1721677990,12982.297750649996,58.38293852999777,53470.01659032
2024-07-22,19:53:12.000,204,10971724,14165,0,1721677991,12982.28427802999,58.418184180001845,53470.07947440001
2024-07-22,19:53:13.000,204,10971709,14285,0,1721677992,12982.257332789995,58.44638069999928,53470.12838424001
2024-07-22,19:53:14.000,204,10971737,14125,0,1721677993,12982.18996969,58.49572461000207,53470.107422880006
2024-07-22,19:53:15.000,204,10971744,13845,0,1721677994,12982.16976076,58.50982287000079,53470.205242560005
2024-07-22,19:53:16.000,204,10971729,14325,0,1721677995,12982.055243489995,58.55916678000358,53470.17030696
2024-07-22,19:53:17.000,204,10971719,14325,0,1721677996,12981.98788039,58.54506852000486,53470.14934560001
2024-07-22,19:53:18.000,204,10971736,14245,0,1721677997,12981.954198839994,58.56621591000294,53470.17030696
2024-07-22,19:53:19.000,204,10971705,14045,0,1721677998,12981.92051728999,58.53097025999887,53470.16331984
2024-07-22,19:53:20.000,204,10971716,13885,0,1721677999,12981.846417879999,58.474577220003994,53470.21222968
2024-07-22,19:53:21.000,204,10971736,13885,0,1721678000,12981.832945259994,58.50982287000079,53470.2192168
2024-07-22,19:53:22.000,204,10971750,14045,0,1721678001,12981.799263709989,58.467528090004635,53470.24716528001
2024-07-22,19:53:23.000,204,10971691,14085,0,1721678002,12981.745373229998,58.45342982999864,53470.17729408001
2024-07-22,19:53:24.000,204,10971709,13885,0,1721678003,12981.725164299998,58.460478959998,53470.14235848
2024-07-22,19:53:25.000,204,10971728,14405,0,1721678004,12981.671273819993,58.39703679000377,53470.19126832
2024-07-22,19:53:26.000,204,10971733,14085,0,1721678005,12981.610647029993,58.39703679000377,53470.23319104
2024-07-22,19:53:27.000,204,10971737,13965,0,1721678006,12981.563492859997,58.375889399998414,53470.2192168
2024-07-22,19:53:28.000,204,10971752,13725,0,1721678007,12981.570229169993,58.368840269999055,53470.22620392001
2024-07-22,19:53:29.000,204,10971726,14125,0,1721678008,12981.556756550002,58.34769288000098,53470.22620392001
2024-07-22,19:53:30.000,204,10971762,14205,0,1721678009,12981.462448209997,58.30539810000482,53470.29607512001
2024-07-22,19:53:31.000,204,10971714,13925,0,1721678010,12981.435502970002,58.29834896999819,53470.275113760006
2024-07-22,19:53:32.000,204,10971731,14085,0,1721678011,12981.368139869992,58.27015245000075,53470.33101072
2024-07-22,19:53:33.000,204,10971735,14485,0,1721678012,12981.334458320001,58.25605419000203,53470.289088
2024-07-22,19:53:34.000,204,10971708,14125,0,1721678013,12981.226677359991,58.22080853999796,53470.22620392001
2024-07-22,19:53:35.000,204,10971733,14125,0,1721678014,12981.219941049996,58.241955930003314,53470.21222968
2024-07-22,19:53:36.000,204,10971682,14325,0,1721678015,12981.179523189996,58.26310332000139,53470.29607512001
2024-07-22,19:53:37.000,204,10971739,14205,0,1721678016,12981.159314259996,58.30539810000482,53470.22620392001
2024-07-22,19:53:38.000,204,10971737,13845,0,1721678017,12981.078478539996,58.29129983999883,53470.24716528001
2024-07-22,19:53:39.000,204,10971712,14045,0,1721678018,12981.058269609995,58.33359462000226,53470.22620392001
2024-07-22,19:53:40.000,204,10971716,14285,0,1721678019,12981.038060679995,58.425233310001204,53470.22620392001
2024-07-22,19:53:41.000,204,10971707,14085,0,1721678020,12981.02458805999,58.43933156999992,53470.22620392001
2024-07-22,19:53:42.000,204,10971809,14125,0,1721678021,12980.977433889995,58.48162635000335,53470.24017816
2024-07-22,19:53:43.000,204,10971713,14125,0,1721678022,12980.95048865,58.538019389998226,53470.1842812
2024-07-22,19:53:44.000,204,10971731,14045,0,1721678023,12980.876389239995,58.55211765000422,53470.19126832
2024-07-22,19:53:45.000,204,10971738,14245,0,1721678024,12980.849444,58.601461559999734,53470.1842812
2024-07-22,19:53:46.000,204,10971722,13885,0,1721678025,12980.86291661999,58.636707210003806,53470.107422880006
2024-07-22,19:53:47.000,204,10971727,14125,0,1721678026,12980.849444,58.70719851000467,53470.17729408001
2024-07-22,19:53:48.000,204,10971719,14245,0,1721678027,12980.78881721,58.777689809998265,53470.09344864
2024-07-22,19:53:49.000,204,10971733,14085,0,1721678028,12980.728190419999,58.79883720000362,53470.12139712
2024-07-22,19:53:50.000,204,10971734,14285,0,1721678029,12980.70124517999,58.834082850000414,53470.10043576001
2024-07-22,19:53:51.000,204,10971718,13725,0,1721678030,12980.660827319989,58.89047589000256,53470.086461520004
2024-07-22,19:53:52.000,204,10971744,14045,0,1721678031,12980.647354699999,58.91162328000064,53470.09344864
2024-07-22,19:53:53.000,204,10971764,14125,0,1721678032,12980.566518979998,58.91162328000064,53470.11441
2024-07-22,19:53:54.000,204,10971698,13925,0,1721678033,12980.512628499993,58.94686893000471,53470.10043576001
2024-07-22,19:53:55.000,204,10971724,14125,0,1721678034,12980.472210639993,59.003261969999585,53470.05851304001
2024-07-22,19:53:56.000,204,10971743,14245,0,1721678035,12980.431792779993,58.996212840000226,53470.01659032
2024-07-22,19:53:57.000,204,10971723,14205,0,1721678036,12980.384638609998,59.02440935999766,53469.9746676
2024-07-22,19:53:58.000,204,10971710,14085,0,1721678037,12980.330748129993,59.045556750003016,53469.89780928
2024-07-22,19:53:59.000,204,10971720,14005,0,1721678038,12980.276857650002,59.09490065999853,53469.89082216001
2024-07-22,19:54:00.000,204,10971676,14365,0,1721678039,12980.276857650002,59.1301463100026,53469.9746676
2024-07-22,19:54:01.000,204,10971726,14085,0,1721678040,12980.263385029997,59.15834283000004,53469.939732000006
2024-07-22,19:54:02.000,204,10971747,14045,0,1721678041,12980.243176099997,59.15834283000004,53469.98165472001
2024-07-22,19:54:03.000,204,10971719,13725,0,1721678042,12980.155604070002,59.18653935000475,53469.8349252
2024-07-22,19:54:04.000,204,10971729,13845,0,1721678043,12980.162340379997,59.221785000001546,53469.820950960006
2024-07-22,19:54:05.000,204,10971709,14045,0,1721678044,12980.169076689992,59.24998151999898,53469.84889944
2024-07-22,19:54:06.000,204,10971722,14045,0,1721678045,12980.175813000002,59.235883260000264,53469.8349252
2024-07-22,19:54:07.000,204,10971743,14245,0,1721678046,12980.209494549992,59.228834130000905,53469.820950960006
2024-07-22,19:54:08.000,204,10971695,13965,0,1721678047,12980.169076689992,59.20063761000347,53469.77902824
2024-07-22,19:54:09.000,204,10971698,14005,0,1721678048,12980.202758239997,59.21473587000219,53469.73710552
2024-07-22,19:54:10.000,204,10971680,14205,0,1721678049,12980.263385029997,59.235883260000264,53469.70915704
2024-07-22,19:54:11.000,204,10971726,14245,0,1721678050,12980.249912409992,59.228834130000905,53469.66723432
2024-07-22,19:54:12.000,204,10971747,14325,0,1721678051,12980.243176099997,59.271128910004336,53469.59736312001
2024-07-22,19:54:13.000,204,10971731,14165,0,1721678052,12980.270121339992,59.271128910004336,53469.604350240006
2024-07-22,19:54:14.000,204,10971728,13885,0,1721678053,12980.263385029997,59.31342369000049,53469.56242752
2024-07-22,19:54:15.000,204,10971728,14245,0,1721678054,12980.303802889997,59.36981673000264,53469.49255632
2024-07-22,19:54:16.000,204,10971731,13965,0,1721678055,12980.324011819997,59.39096412000072,53469.485569200006
2024-07-22,19:54:17.000,204,10971759,14285,0,1721678056,12980.310539199992,59.42620977000479,53469.54845328
2024-07-22,19:54:18.000,204,10971721,14085,0,1721678057,12980.344220749997,59.49670106999838,53469.54146616
2024-07-22,19:54:19.000,204,10971729,13885,0,1721678058,12980.364429679998,59.517848460003734,53469.55544040001
2024-07-22,19:54:20.000,204,10971699,14245,0,1721678059,12980.371165989993,59.53899585000181,53469.54845328
2024-07-22,19:54:21.000,204,10971726,14125,0,1721678060,12980.404847539998,59.57424149999861,53469.55544040001
2024-07-22,19:54:22.000,204,10971773,14285,0,1721678061,12980.411583849993,59.5883397600046,53469.534479040005
2024-07-22,19:54:23.000,204,10971707,14005,0,1721678062,12980.425056469998,59.65178192999883,53469.5205048
2024-07-22,19:54:24.000,204,10971738,13885,0,1721678063,12980.458738019988,59.679978450003546,53469.50653056001
2024-07-22,19:54:25.000,204,10971726,13925,0,1721678064,12980.512628499993,59.7222732299997,53469.57640176001
2024-07-22,19:54:26.000,204,10971725,14045,0,1721678065,12980.512628499993,59.806862789999286,53469.52749192001
2024-07-22,19:54:27.000,204,10971730,14205,0,1721678066,12980.512628499993,59.863255830001435,53469.590376
2024-07-22,19:54:28.000,204,10971757,14085,0,1721678067,12980.579991599989,59.919648870003584,53469.61133736
2024-07-22,19:54:29.000,204,10971750,14205,0,1721678068,12980.559782669989,60.01833669000189,53469.61133736
2024-07-22,19:54:30.000,204,10971718,14245,0,1721678069,12980.559782669989,60.07472973000404,53469.64627296001
2024-07-22,19:54:31.000,204,10971720,14085,0,1721678070,12980.553046359993,60.13817189999827,53469.702169920005
2024-07-22,19:54:32.000,204,10971726,13965,0,1721678071,12980.546310049998,60.1804666800017,53469.66723432
2024-07-22,19:54:33.000,204,10971765,13845,0,1721678072,12980.505892189998,60.20161406999978,53469.68819568
2024-07-22,19:54:34.000,204,10971774,14005,0,1721678073,12980.505892189998,60.25095798000257,53469.66723432
2024-07-22,19:54:35.000,204,10971751,14205,0,1721678074,12980.499155879988,60.30030188999808,53469.67422144001
2024-07-22,19:54:36.000,204,10971722,14085,0,1721678075,12980.425056469998,60.34964580000087,53469.74409264001
2024-07-22,19:54:37.000,204,10971749,14125,0,1721678076,12980.398111230003,60.41308797000238,53469.7301184
2024-07-22,19:54:38.000,204,10971703,14205,0,1721678077,12980.324011819997,60.448333619999175,53469.7301184
2024-07-22,19:54:39.000,204,10971707,14085,0,1721678078,12980.303802889997,60.47653014000389,53469.67422144001
2024-07-22,19:54:40.000,204,10971735,13925,0,1721678079,12980.222967169997,60.53997230999812,53469.653260080006
2024-07-22,19:54:41.000,204,10971751,14045,0,1721678080,12980.256648720002,60.561119700003474,53469.71614416
2024-07-22,19:54:42.000,204,10971727,14245,0,1721678081,12980.169076689992,60.58226709000155,53469.6602472
2024-07-22,19:54:43.000,204,10971728,14045,0,1721678082,12980.155604070002,60.624561869997706,53469.71614416
2024-07-22,19:54:44.000,204,10971756,14085,0,1721678083,12980.108449899992,60.59636535000027,53469.68120856
2024-07-22,19:54:45.000,204,10971758,14045,0,1721678084,12980.074768350001,60.56816883000283,53469.702169920005
2024-07-22,19:54:46.000,204,10971743,14045,0,1721678085,12980.088240969992,60.61751273999835,53469.72313128001
2024-07-22,19:54:47.000,204,10971713,14005,0,1721678086,12980.061295729996,60.554070570004114,53469.6602472
2024-07-22,19:54:48.000,204,10971734,13965,0,1721678087,12980.007405249991,60.504726660001324,53469.62531160001
2024-07-22,19:54:49.000,204,10971759,14165,0,1721678088,12980.007405249991,60.504726660001324,53469.6602472
2024-07-22,19:54:50.000,204,10971759,14005,0,1721678089,12980.000668939996,60.497677530001965,53469.59736312001
2024-07-22,19:54:51.000,204,10971696,14245,0,1721678090,12979.987196319991,60.47653014000389,53469.55544040001
2024-07-22,19:54:52.000,204,10971760,14565,0,1721678091,12980.000668939996,60.462431879997894,53469.56941464
2024-07-22,19:54:53.000,204,10971728,14245,0,1721678092,12979.966987389991,60.448333619999175,53469.55544040001
2024-07-22,19:54:54.000,204,10971730,14085,0,1721678093,12979.9737237,60.46948101000453,53469.59736312001
2024-07-22,19:54:55.000,204,10971706,13965,0,1721678094,12979.9737237,60.455382749998535,53469.63928584
2024-07-22,19:54:56.000,204,10971717,13885,0,1721678095,12979.987196319991,60.462431879997894,53469.56941464
2024-07-22,19:54:57.000,204,10971732,14125,0,1721678096,12980.034350490001,60.51882492000004,53469.49255632
2024-07-22,19:54:58.000,204,10971736,13925,0,1721678097,12980.027614179991,60.497677530001965,53469.485569200006
2024-07-22,19:54:59.000,204,10971728,14165,0,1721678098,12980.034350490001,60.511775790000684,53469.54845328
2024-07-22,19:55:00.000,204,10971700,14085,0,1721678099,12980.054559420001,60.51882492000004,53469.56941464
2024-07-22,19:55:01.000,204,10971726,14085,0,1721678100,12980.068032039992,60.547021440004755,53469.583388880004
2024-07-22,19:55:02.000,204,10971712,14085,0,1721678101,12980.047823109991,60.5258740499994,53469.56242752
2024-07-22,19:55:03.000,204,10971716,14125,0,1721678102,12980.121922519997,60.56816883000283,53469.61133736
2024-07-22,19:55:04.000,204,10971696,14525,0,1721678103,12980.094977280001,60.561119700003474,53469.62531160001
2024-07-22,19:55:05.000,204,10971720,13965,0,1721678104,12980.081504659996,60.60341447999963,53469.702169920005
2024-07-22,19:55:06.000,204,10971715,14085,0,1721678105,12980.081504659996,60.6386601300037,53469.64627296001
2024-07-22,19:55:07.000,204,10971716,14125,0,1721678106,12980.047823109991,60.61046360999899,53469.68819568
2024-07-22,19:55:08.000,204,10971766,14405,0,1721678107,12980.027614179991,60.6386601300037,53469.64627296001
2024-07-22,19:55:09.000,204,10971755,14085,0,1721678108,12980.007405249991,60.680954909999855,53469.70915704
2024-07-22,19:55:10.000,204,10971744,13965,0,1721678109,12980.020877869996,60.69505316999857,53469.66723432
2024-07-22,19:55:11.000,204,10971738,13805,0,1721678110,12980.041086799996,60.76554446999944,53469.67422144001
2024-07-22,19:55:12.000,204,10971737,14125,0,1721678111,12980.000668939996,60.82193751000159,53469.604350240006
2024-07-22,19:55:13.000,204,10971757,14085,0,1721678112,12980.027614179991,60.850134029999026,53469.653260080006
2024-07-22,19:55:14.000,204,10971731,14085,0,1721678113,12980.007405249991,60.87833055000374,53469.583388880004
2024-07-22,19:55:15.000,204,10971765,14165,0,1721678114,12979.9737237,60.93472358999861,53469.604350240006
2024-07-22,19:55:16.000,204,10971719,14205,0,1721678115,12979.93330584,61.00521488999948,53469.590376
2024-07-22,19:55:17.000,204,10971740,14205,0,1721678116,12979.91309691,61.096853579998424,53469.63928584
2024-07-22,19:55:18.000,204,10971749,14165,0,1721678117,12979.87267905,61.146197490001214,53469.632298720004
2024-07-22,19:55:19.000,204,10971709,14205,0,1721678118,12979.82552487999,61.20963966000272,53469.61133736
2024-07-22,19:55:20.000,204,10971748,14205,0,1721678119,12979.7716344,61.258983569998236,53469.52749192001
2024-07-22,19:55:21.000,204,10971725,14565,0,1721678120,12979.76489808999,61.35062226000446,53469.583388880004
2024-07-22,19:55:22.000,204,10971751,14005,0,1721678121,12979.677326059995,61.39996616999997,53469.61832448
2024-07-22,19:55:23.000,204,10971707,13885,0,1721678122,12979.63017189,61.46340834000148,53469.54146616
2024-07-22,19:55:24.000,204,10971716,14165,0,1721678123,12979.58975403,61.50570312000491,53469.5205048
2024-07-22,19:55:25.000,204,10971717,14045,0,1721678124,12979.58975403,61.491604859998915,53469.49954344
2024-07-22,19:55:26.000,204,10971740,14085,0,1721678125,12979.529127239999,61.58324354999786,53469.5205048
2024-07-22,19:55:27.000,204,10971735,14205,0,1721678126,12979.488709379999,61.61144007000257,53469.50653056001
2024-07-22,19:55:28.000,204,10971746,14045,0,1721678127,12979.448291519999,61.66078397999809,53469.56242752
2024-07-22,19:55:29.000,204,10971771,14005,0,1721678128,12979.407873659999,61.70307876000152,53469.57640176001
2024-07-22,19:55:30.000,204,10971731,14125,0,1721678129,12979.401137349989,61.773570060002385,53469.61832448
2024-07-22,19:55:31.000,204,10971776,14045,0,1721678130,12979.347246869998,61.8229139699979,53469.59736312001
2024-07-22,19:55:32.000,204,10971707,14045,0,1721678131,12979.252938529993,61.91455266000412,53469.5205048
2024-07-22,19:55:33.000,204,10971736,14045,0,1721678132,12979.185575429998,61.97094569999899,53469.44364648
2024-07-22,19:55:34.000,204,10971760,14045,0,1721678133,12979.131684949993,62.02733874000114,53469.37377528
2024-07-22,19:55:35.000,204,10971761,14205,0,1721678134,12979.104739709997,62.06963352000457,53469.49954344
2024-07-22,19:55:36.000,204,10971762,14325,0,1721678135,12979.037376610002,62.118977430000086,53469.415698000004
2024-07-22,19:55:37.000,204,10971726,14045,0,1721678136,12979.037376610002,62.175370470002235,53469.40172376
2024-07-22,19:55:38.000,204,10971772,13805,0,1721678137,12978.990222439992,62.20356698999967,53469.3807624
2024-07-22,19:55:39.000,204,10971716,14205,0,1721678138,12978.970013509992,62.2458617700031,53469.47159496
2024-07-22,19:55:40.000,204,10971712,14085,0,1721678139,12978.895914100001,62.30930394000461,53469.40871088001
2024-07-22,19:55:41.000,204,10971712,14365,0,1721678140,12978.949804579992,62.30930394000461,53469.47159496
2024-07-22,19:55:42.000,204,10971786,14285,0,1721678141,12978.862232549996,62.33750046000205,53469.485569200006
2024-07-22,19:55:43.000,204,10971728,14125,0,1721678142,12978.808342069991,62.33750046000205,53469.40172376
2024-07-22,19:55:44.000,204,10971738,13925,0,1721678143,12978.75445159,62.37274610999884,53469.436659360006
2024-07-22,19:55:45.000,204,10971698,14245,0,1721678144,12978.747715279991,62.3938935000042,53469.50653056001
2024-07-22,19:55:46.000,204,10971752,14085,0,1721678145,12978.727506349991,62.407991760002915,53469.51351768
2024-07-22,19:55:47.000,204,10971766,14045,0,1721678146,12978.75445159,62.407991760002915,53469.52749192001
2024-07-22,19:55:48.000,204,10971714,14165,0,1721678147,12978.747715279991,62.42913915000099,53469.49954344
2024-07-22,19:55:49.000,204,10971724,14245,0,1721678148,12978.815078380001,62.47848306000378,53469.5205048
2024-07-22,19:55:50.000,204,10971747,14165,0,1721678149,12978.828550999991,62.4925813200025,53469.50653056001
2024-07-22,19:55:51.000,204,10971715,14165,0,1721678150,12978.855496240001,62.4925813200025,53469.4506336
2024-07-22,19:55:52.000,204,10971728,14045,0,1721678151,12978.855496240001,62.52077783999994,53469.49954344
2024-07-22,19:55:53.000,204,10971726,14085,0,1721678152,12978.862232549996,62.4925813200025,53469.51351768
2024-07-22,19:55:54.000,204,10971714,13925,0,1721678153,12978.875705170001,62.50667958000122,53469.47858208001
2024-07-22,19:55:55.000,204,10971713,14005,0,1721678154,12978.922859339997,62.50667958000122,53469.4506336
2024-07-22,19:55:56.000,204,10971724,14005,0,1721678155,12978.943068269997,62.48553219000314,53469.45762072001
2024-07-22,19:55:57.000,204,10971739,13885,0,1721678156,12978.963277199997,62.4925813200025,53469.485569200006
2024-07-22,19:55:58.000,204,10971741,13965,0,1721678157,12979.023903989997,62.47848306000378,53469.5205048
2024-07-22,19:55:59.000,204,10971753,14405,0,1721678158,12979.071058159992,62.45028653999907,53469.54146616
2024-07-22,19:56:00.000,204,10971721,14365,0,1721678159,12979.124948639997,62.44323740999971,53469.55544040001
2024-07-22,19:56:01.000,204,10971744,14445,0,1721678160,12979.145157569998,62.407991760002915,53469.583388880004
2024-07-22,19:56:02.000,204,10971785,14125,0,1721678161,12979.219256979988,62.400942630003556,53469.54146616
2024-07-22,19:56:03.000,204,10971748,14245,0,1721678162,12979.259674839988,62.38684437000484,53469.54845328
2024-07-22,19:56:04.000,204,10971724,14245,0,1721678163,12979.313565319993,62.365696979999484,53469.51351768
2024-07-22,19:56:05.000,204,10971791,14005,0,1721678164,12979.353983179994,62.358647850000125,53469.47858208001
2024-07-22,19:56:06.000,204,10971745,14165,0,1721678165,12979.353983179994,62.365696979999484,53469.47858208001
2024-07-22,19:56:07.000,204,10971709,13965,0,1721678166,12979.414609969994,62.33045133000269,53469.47858208001
2024-07-22,19:56:08.000,204,10971721,14205,0,1721678167,12979.421346279989,62.28815654999926,53469.54146616
2024-07-22,19:56:09.000,204,10971715,14125,0,1721678168,12979.421346279989,62.25291090000246,53469.583388880004
2024-07-22,19:56:10.000,204,10971721,13965,0,1721678169,12979.455027829994,62.21061611999903,53469.583388880004
2024-07-22,19:56:11.000,204,10971747,14005,0,1721678170,12979.48197306999,62.175370470002235,53469.61832448
2024-07-22,19:56:12.000,204,10971747,14165,0,1721678171,12979.52239092999,62.10487917000137,53469.56941464
2024-07-22,19:56:13.000,204,10971735,14005,0,1721678172,12979.62343557999,62.05553525999858,53469.54845328
2024-07-22,19:56:14.000,204,10971714,14205,0,1721678173,12979.697534989995,61.992093090004346,53469.64627296001
2024-07-22,19:56:15.000,204,10971727,14285,0,1721678174,12979.76489808999,61.91455266000412,53469.64627296001
2024-07-22,19:56:16.000,204,10971739,14045,0,1721678175,12979.84573380999,61.85815962000197,53469.590376
2024-07-22,19:56:17.000,204,10971757,14245,0,1721678176,12979.919833219996,61.829963100004534,53469.604350240006
2024-07-22,19:56:18.000,204,10971750,14405,0,1721678177,12979.960251079996,61.81586483999854,53469.70915704
2024-07-22,19:56:19.000,204,10971769,14365,0,1721678178,12979.966987389991,61.7876683200011,53469.61133736
2024-07-22,19:56:20.000,204,10971734,14125,0,1721678179,12979.980460009996,61.73832440999831,53469.63928584
2024-07-22,19:56:21.000,204,10971729,14205,0,1721678180,12980.068032039992,61.74537353999767,53469.70915704
2024-07-22,19:56:22.000,204,10971710,14245,0,1721678181,12980.047823109991,61.67488224000408,53469.73710552
2024-07-22,19:56:23.000,204,10971712,14125,0,1721678182,12980.074768350001,61.60439094000321,53469.70915704
2024-07-22,19:56:24.000,204,10971732,13925,0,1721678183,12980.074768350001,61.547997900001064,53469.73710552
2024-07-22,19:56:25.000,204,10971744,14205,0,1721678184,12980.121922519997,61.51275225000427,53469.75806688
2024-07-22,19:56:26.000,204,10971747,14125,0,1721678185,12980.135395140001,61.484555729999556,53469.799989600004
2024-07-22,19:56:27.000,204,10971733,14405,0,1721678186,12980.175813000002,61.41406442999869,53469.8349252
2024-07-22,19:56:28.000,204,10971742,14445,0,1721678187,12980.196021930002,61.37881878000189,53469.869860800005
2024-07-22,19:56:29.000,204,10971725,14045,0,1721678188,12980.222967169997,61.3294748699991,53469.89082216001
2024-07-22,19:56:30.000,204,10971742,14485,0,1721678189,12980.256648720002,61.26603270000487,53469.84889944
2024-07-22,19:56:31.000,204,10971688,14325,0,1721678190,12980.229703479992,61.2307870500008,53469.85588656
2024-07-22,19:56:32.000,204,10971748,14165,0,1721678191,12980.290330269992,61.22373792000144,53469.869860800005
2024-07-22,19:56:33.000,204,10971721,14165,0,1721678192,12980.344220749997,61.188492270004645,53469.89780928
2024-07-22,19:56:34.000,204,10971706,14245,0,1721678193,12980.371165989993,61.16029574999993,53469.96069336001
2024-07-22,19:56:35.000,204,10971761,14285,0,1721678194,12980.371165989993,61.10390270999778,53469.95370624
2024-07-22,19:56:36.000,204,10971707,14125,0,1721678195,12980.344220749997,61.11800097000378,53469.988641840006
2024-07-22,19:56:37.000,204,10971665,14165,0,1721678196,12980.344220749997,61.06865706000099,53469.9047964
2024-07-22,19:56:38.000,204,10971740,14005,0,1721678197,12980.391374919993,61.075706190000346,53469.89780928
2024-07-22,19:56:39.000,204,10971677,13885,0,1721678198,12980.391374919993,61.096853579998424,53469.98165472001
2024-07-22,19:56:40.000,204,10971754,14125,0,1721678199,12980.398111230003,61.089804449999065,53469.88383504
2024-07-22,19:56:41.000,204,10971749,14085,0,1721678200,12980.438529089988,61.075706190000346,53470.037551680005
2024-07-22,19:56:42.000,204,10971697,14245,0,1721678201,12980.431792779993,61.075706190000346,53469.9746676
2024-07-22,19:56:43.000,204,10971702,14085,0,1721678202,12980.445265399998,61.05455880000227,53469.9746676
2024-07-22,19:56:44.000,204,10971686,14045,0,1721678203,12980.499155879988,61.04750967000291,53470.05152592
2024-07-22,19:56:45.000,204,10971744,14165,0,1721678204,12980.519364809988,61.04750967000291,53470.07248728
2024-07-22,19:56:46.000,204,10971720,14165,0,1721678205,12980.579991599989,61.075706190000346,53470.107422880006
2024-07-22,19:56:47.000,204,10971699,14045,0,1721678206,12980.586727909998,61.06160793000163,53470.086461520004
2024-07-22,19:56:48.000,204,10971735,14245,0,1721678207,12980.647354699999,61.04750967000291,53470.10043576001
2024-07-22,19:56:49.000,204,10971652,14205,0,1721678208,12980.654091009994,61.096853579998424,53470.07248728
2024-07-22,19:56:50.000,204,10971688,14325,0,1721678209,12980.660827319989,61.06865706000099,53470.07248728
2024-07-22,19:56:51.000,204,10971714,14125,0,1721678210,12980.640618389989,61.089804449999065,53470.06550016
2024-07-22,19:56:52.000,204,10971698,14205,0,1721678211,12980.667563629999,61.089804449999065,53470.14235848
2024-07-22,19:56:53.000,204,10971727,14165,0,1721678212,12980.74166303999,61.089804449999065,53470.14235848
2024-07-22,19:56:54.000,204,10971741,13965,0,1721678213,12980.748399349999,61.082755319999706,53470.17030696
2024-07-22,19:56:55.000,204,10971756,14245,0,1721678214,12980.775344589994,61.05455880000227,53470.19126832
2024-07-22,19:56:56.000,204,10971749,14045,0,1721678215,12980.80228982999,61.01226401999884,53470.19825544001
2024-07-22,19:56:57.000,204,10971710,14045,0,1721678216,12980.84270768999,60.99111663000076,53470.24017816
2024-07-22,19:56:58.000,204,10971725,14245,0,1721678217,12980.82923507,60.99816576000012,53470.21222968
2024-07-22,19:56:59.000,204,10971713,14325,0,1721678218,12980.88986186,60.99816576000012,53470.24716528001
2024-07-22,19:57:00.000,204,10971754,14245,0,1721678219,12980.896598169995,60.96996924000268,53470.205242560005
2024-07-22,19:57:01.000,204,10971709,14245,0,1721678220,12980.96396126999,60.94177271999797,53470.28210088
2024-07-22,19:57:02.000,204,10971719,14245,0,1721678221,12980.937016029995,60.92767445999925,53470.29607512001
2024-07-22,19:57:03.000,204,10971694,13965,0,1721678222,12981.017851749995,60.92062532999989,53470.289088
2024-07-22,19:57:04.000,204,10971734,14245,0,1721678223,12981.01111544,60.8853796800031,53470.28210088
2024-07-22,19:57:05.000,204,10971715,14365,0,1721678224,12981.078478539996,60.87833055000374,53470.22620392001
2024-07-22,19:57:06.000,204,10971715,14005,0,1721678225,12981.11216009,60.864232289997744,53470.23319104
2024-07-22,19:57:07.000,204,10971720,14245,0,1721678226,12981.17278688,60.89242881000246,53470.33799784
2024-07-22,19:57:08.000,204,10971749,13965,0,1721678227,12981.206468429991,60.864232289997744,53470.35197208
2024-07-22,19:57:09.000,204,10971766,14245,0,1721678228,12981.273831530001,60.84308489999967,53470.43581752001
2024-07-22,19:57:10.000,204,10971723,13885,0,1721678229,12981.334458320001,60.79374099000415,53470.421843280004
2024-07-22,19:57:11.000,204,10971716,14165,0,1721678230,12981.368139869992,60.786691860004794,53470.38690768
2024-07-22,19:57:12.000,204,10971713,14485,0,1721678231,12981.422030349997,60.74439708000136,53470.43581752001
2024-07-22,19:57:13.000,204,10971682,14165,0,1721678232,12981.529811309993,60.737347950002004,53470.4987016
2024-07-22,19:57:14.000,204,10971696,14325,0,1721678233,12981.637592270003,60.680954909999855,53470.4987016
2024-07-22,19:57:15.000,204,10971728,14045,0,1721678234,12981.711691679993,60.61751273999835,53470.48472736001
2024-07-22,19:57:16.000,204,10971701,14245,0,1721678235,12981.792527399994,60.58226709000155,53470.55459856
2024-07-22,19:57:17.000,204,10971731,14045,0,1721678236,12981.846417879999,60.53292317999876,53470.50568872
2024-07-22,19:57:18.000,204,10971681,14325,0,1721678237,12981.92051728999,60.5258740499994,53470.589534160004
2024-07-22,19:57:19.000,204,10971730,14085,0,1721678238,12981.96767146,60.448333619999175,53470.58254704001
2024-07-22,19:57:20.000,204,10971750,13845,0,1721678239,12982.04177086999,60.39898971000366,53470.69434096
2024-07-22,19:57:21.000,204,10971764,14085,0,1721678240,12982.14281551999,60.34259667000151,53470.6733796
2024-07-22,19:57:22.000,204,10971706,14085,0,1721678241,12982.176497069995,60.34259667000151,53470.72228944
2024-07-22,19:57:23.000,204,10971721,14125,0,1721678242,12982.22365123999,60.29325275999872,53470.806134880004
2024-07-22,19:57:24.000,204,10971762,14285,0,1721678243,12982.28427802999,60.25800711000193,53470.82010912001
2024-07-22,19:57:25.000,204,10971751,14205,0,1721678244,12982.31122327,60.22981059000449,53470.86203184
2024-07-22,19:57:26.000,204,10971721,14325,0,1721678245,12982.365113749991,60.23685972000385,53470.89696744001
2024-07-22,19:57:27.000,204,10971736,14045,0,1721678246,12982.365113749991,60.215712329998496,53470.973825760004
2024-07-22,19:57:28.000,204,10971719,14005,0,1721678247,12982.419004229996,60.17341755000234,53471.08561968001
2024-07-22,19:57:29.000,204,10971737,14165,0,1721678248,12982.419004229996,60.13817189999827,53471.05068408
2024-07-22,19:57:30.000,204,10971730,14245,0,1721678249,12982.385322679991,60.13112276999891,53471.03670984001
2024-07-22,19:57:31.000,204,10971725,14285,0,1721678250,12982.385322679991,60.088827990002756,53471.07863256
2024-07-22,19:57:32.000,204,10971729,14285,0,1721678251,12982.405531609991,60.02538582000125,53471.00177424
2024-07-22,19:57:33.000,204,10971700,14125,0,1721678252,12982.41226792,60.02538582000125,53471.00177424
2024-07-22,19:57:34.000,204,10971693,14205,0,1721678253,12982.419004229996,60.00423843000317,53471.0227356
2024-07-22,19:57:35.000,204,10971741,14005,0,1721678254,12982.41226792,59.97604190999846,53471.0576712
2024-07-22,19:57:36.000,204,10971760,14285,0,1721678255,12982.405531609991,59.919648870003584,53471.12055528
2024-07-22,19:57:37.000,204,10971724,14285,0,1721678256,12982.405531609991,59.94784539000102,53471.13452952001
2024-07-22,19:57:38.000,204,10971721,14245,0,1721678257,12982.398795299996,59.89850147999823,53471.15549088001
2024-07-22,19:57:39.000,204,10971741,14085,0,1721678258,12982.405531609991,59.84915757000272,53471.141516640004
2024-07-22,19:57:40.000,204,10971736,14325,0,1721678259,12982.425740539991,59.82801018000464,53471.15549088001
2024-07-22,19:57:41.000,204,10971732,14125,0,1721678260,12982.419004229996,59.77161714000249,53471.12055528
2024-07-22,19:57:42.000,204,10971727,14125,0,1721678261,12982.452685780001,59.75751888000377,53471.10658104001
2024-07-22,19:57:43.000,204,10971658,14325,0,1721678262,12982.419004229996,59.72932235999906,53471.07164544
2024-07-22,19:57:44.000,204,10971693,14405,0,1721678263,12982.425740539991,59.70112584000162,53471.12055528
2024-07-22,19:57:45.000,204,10971733,14245,0,1721678264,12982.398795299996,59.679978450003546,53471.20440072001
2024-07-22,19:57:46.000,204,10971712,14405,0,1721678265,12982.39205899,59.65178192999883,53471.15549088001
2024-07-22,19:57:47.000,204,10971682,14245,0,1721678266,12982.378586369996,59.637683670000115,53471.18343936001
2024-07-22,19:57:48.000,204,10971715,14045,0,1721678267,12982.344904819991,59.60243802000332,53471.260297680004
2024-07-22,19:57:49.000,204,10971713,14245,0,1721678268,12982.31122327,59.57424149999861,53471.22536208
2024-07-22,19:57:50.000,204,10971723,14125,0,1721678269,12982.32469588999,59.54604498000117,53471.18343936001
2024-07-22,19:57:51.000,204,10971723,14205,0,1721678270,12982.3314322,59.53899585000181,53471.16946512
2024-07-22,19:57:52.000,204,10971718,14245,0,1721678271,12982.3314322,59.48965193999902,53471.1275424
2024-07-22,19:57:53.000,204,10971713,14045,0,1721678272,12982.344904819991,59.419160639998154,53471.16946512
2024-07-22,19:57:54.000,204,10971765,14045,0,1721678273,12982.35164113,59.376865860002,53471.162478000006
2024-07-22,19:57:55.000,204,10971734,14045,0,1721678274,12982.37185006,59.34162020999793,53471.20440072001
2024-07-22,19:57:56.000,204,10971706,14205,0,1721678275,12982.479631019996,59.34866934000456,53471.29523328
2024-07-22,19:57:57.000,204,10971725,14165,0,1721678276,12982.486367329991,59.285227170003054,53471.21837496
2024-07-22,19:57:58.000,204,10971704,14245,0,1721678277,12982.513312570001,59.271128910004336,53471.162478000006
2024-07-22,19:57:59.000,204,10971707,14445,0,1721678278,12982.506576259992,59.228834130000905,53471.13452952001
2024-07-22,19:58:00.000,204,10971726,14205,0,1721678279,12982.560466739997,59.21473587000219,53471.1275424
2024-07-22,19:58:01.000,204,10971722,14045,0,1721678280,12982.580675669997,59.15129370000068,53471.16946512
2024-07-22,19:58:02.000,204,10971711,14125,0,1721678281,12982.607620909992,59.12309718000324,53471.162478000006
2024-07-22,19:58:03.000,204,10971713,14405,0,1721678282,12982.607620909992,59.052605880002375,53471.13452952001
2024-07-22,19:58:04.000,204,10971748,14365,0,1721678283,12982.634566150002,59.010311099998944,53471.19042648
2024-07-22,19:58:05.000,204,10971742,14045,0,1721678284,12982.661511389997,58.96096719000343,53471.20440072001
2024-07-22,19:58:06.000,204,10971702,14245,0,1721678285,12982.654775080002,58.91867241,53471.281259040006
2024-07-22,19:58:07.000,204,10971722,14325,0,1721678286,12982.701929249997,58.8834267600032,53471.330168880006
2024-07-22,19:58:08.000,204,10971733,14285,0,1721678287,12982.769292349993,58.8834267600032,53471.38606584
2024-07-22,19:58:09.000,204,10971758,14045,0,1721678288,12982.823182829998,58.85523023999849,53471.309207520004
2024-07-22,19:58:10.000,204,10971740,14005,0,1721678289,12982.823182829998,58.86227936999785,53471.37209160001
2024-07-22,19:58:11.000,204,10971742,14085,0,1721678290,12982.877073309988,58.812935460002336,53471.42100144001
2024-07-22,19:58:12.000,204,10971719,14245,0,1721678291,12982.904018549998,58.819984590001695,53471.44196280001
2024-07-22,19:58:13.000,204,10971750,14205,0,1721678292,12982.971381649993,58.777689809998265,53471.45593704
2024-07-22,19:58:14.000,204,10971770,14085,0,1721678293,12983.045481059999,58.777689809998265,53471.51882112001
2024-07-22,19:58:15.000,204,10971724,14125,0,1721678294,12983.025272129998,58.7847389400049,53471.511834
2024-07-22,19:58:16.000,204,10971718,14245,0,1721678295,12983.072426299994,58.812935460002336,53471.497859760006
2024-07-22,19:58:17.000,204,10971712,14165,0,1721678296,12983.106107849999,58.79178807000426,53471.48388552
2024-07-22,19:58:18.000,204,10971736,13965,0,1721678297,12983.153262019994,58.80588633000298,53471.46991128001
2024-07-22,19:58:19.000,204,10971706,14245,0,1721678298,12983.18020725999,58.79178807000426,53471.48388552
2024-07-22,19:58:20.000,204,10971756,14045,0,1721678299,12983.18020725999,58.777689809998265,53471.53978248001
2024-07-22,19:58:21.000,204,10971719,13925,0,1721678300,12983.22736143,58.80588633000298,53471.57471808
2024-07-22,19:58:22.000,204,10971694,14245,0,1721678301,12983.26777929,58.777689809998265,53471.60965368001
2024-07-22,19:58:23.000,204,10971707,14245,0,1721678302,12983.30819715,58.7847389400049,53471.62362792
2024-07-22,19:58:24.000,204,10971697,14245,0,1721678303,12983.34187869999,58.75654242000019,53471.53279536
2024-07-22,19:58:25.000,204,10971738,14245,0,1721678304,12983.395769179995,58.74244416000147,53471.53978248001
2024-07-22,19:58:26.000,204,10971663,14165,0,1721678305,12983.42945073,58.74949329000083,53471.53978248001
2024-07-22,19:58:27.000,204,10971676,14365,0,1721678306,12983.456395969995,58.75654242000019,53471.63061504
2024-07-22,19:58:28.000,204,10971710,14325,0,1721678307,12983.51028645,58.70719851000467,53471.714460480005
2024-07-22,19:58:29.000,204,10971736,14045,0,1721678308,12983.55070431,58.70719851000467,53471.665550640006
2024-07-22,19:58:30.000,204,10971706,14285,0,1721678309,12983.604594789991,58.71424764000403,53471.74939608
2024-07-22,19:58:31.000,204,10971690,14125,0,1721678310,12983.645012649991,58.72834590000275,53471.812280160004
2024-07-22,19:58:32.000,204,10971698,14485,0,1721678311,12983.725848369992,58.72129677000339,53471.882151360005
2024-07-22,19:58:33.000,204,10971729,13925,0,1721678312,12983.752793610001,58.70719851000467,53471.882151360005
2024-07-22,19:58:34.000,204,10971725,14165,0,1721678313,12983.806684089992,58.67900198999996,53472.07080360001
2024-07-22,19:58:35.000,204,10971708,14405,0,1721678314,12983.826893019992,58.71424764000403,53472.1756104
2024-07-22,19:58:36.000,204,10971735,13845,0,1721678315,12983.820156709997,58.72129677000339,53472.15464904
2024-07-22,19:58:37.000,204,10971714,14245,0,1721678316,12983.840365639997,58.70014937999804,53472.27343008
2024-07-22,19:58:38.000,204,10971729,13845,0,1721678317,12983.874047190002,58.75654242000019,53472.2454816
2024-07-22,19:58:39.000,204,10971722,14205,0,1721678318,12983.833629330002,58.75654242000019,53472.29439144
2024-07-22,19:58:40.000,204,10971735,14245,0,1721678319,12983.840365639997,58.79883720000362,53472.27343008
2024-07-22,19:58:41.000,204,10971735,14245,0,1721678320,12983.847101949992,58.80588633000298,53472.27343008
2024-07-22,19:58:42.000,204,10971761,14405,0,1721678321,12983.826893019992,58.86227936999785,53472.27343008
2024-07-22,19:58:43.000,204,10971755,14365,0,1721678322,12983.840365639997,58.84113197999977,53472.30836568001
2024-07-22,19:58:44.000,204,10971717,14205,0,1721678323,12983.900992429997,58.89047589000256,53472.32932704001
2024-07-22,19:58:45.000,204,10971721,14205,0,1721678324,12983.867310879992,58.92572153999936,53472.30836568001
2024-07-22,19:58:46.000,204,10971734,13965,0,1721678325,12983.880783499997,58.98211458000151,53472.25246872
2024-07-22,19:58:47.000,204,10971740,14165,0,1721678326,12983.894256120002,58.98916371000087,53472.455095200006
2024-07-22,19:58:48.000,204,10971718,14085,0,1721678327,12983.853838260002,59.02440935999766,53472.41317248
2024-07-22,19:58:49.000,204,10971745,14045,0,1721678328,12983.847101949992,59.06670414000109,53472.44112096
2024-07-22,19:58:50.000,204,10971740,14285,0,1721678329,12983.860574569997,59.11604805000388,53472.434133840005
2024-07-22,19:58:51.000,204,10971726,14285,0,1721678330,12983.826893019992,59.13719544000196,53472.44112096
2024-07-22,19:58:52.000,204,10971698,14045,0,1721678331,12983.847101949992,59.21473587000219,53472.47605656001
2024-07-22,19:58:53.000,204,10971746,14285,0,1721678332,12983.874047190002,59.24293238999962,53472.44810808001
2024-07-22,19:58:54.000,204,10971745,14045,0,1721678333,12983.860574569997,59.34162020999793,53472.44810808001
2024-07-22,19:58:55.000,204,10971699,14245,0,1721678334,12983.820156709997,59.33457107999857,53472.336314160006
2024-07-22,19:58:56.000,204,10971759,14165,0,1721678335,12983.799947779997,59.36981673000264,53472.39221112
2024-07-22,19:58:57.000,204,10971722,13965,0,1721678336,12983.799947779997,59.42620977000479,53472.42714672001
2024-07-22,19:58:58.000,204,10971787,14165,0,1721678337,12983.806684089992,59.48260280999966,53472.46208232
2024-07-22,19:58:59.000,204,10971693,14245,0,1721678338,12983.759529919997,59.53194672000245,53472.39919824
2024-07-22,19:59:00.000,204,10971731,14085,0,1721678339,12983.793211470002,59.54604498000117,53472.30137856
2024-07-22,19:59:01.000,204,10971727,14205,0,1721678340,12983.820156709997,59.56719236999925,53472.39919824
2024-07-22,19:59:02.000,204,10971752,13885,0,1721678341,12983.813420400002,59.6235854100014,53472.37124976
2024-07-22,19:59:03.000,204,10971735,13845,0,1721678342,12983.833629330002,59.66588019000483,53472.4201596
2024-07-22,19:59:04.000,204,10971744,13965,0,1721678343,12983.840365639997,59.71522410000034,53472.4201596
2024-07-22,19:59:05.000,204,10971723,14085,0,1721678344,12983.813420400002,59.71522410000034,53472.39919824
2024-07-22,19:59:06.000,204,10971699,14245,0,1721678345,12983.773002540001,59.76456801000313,53472.39221112
2024-07-22,19:59:07.000,204,10971707,14005,0,1721678346,12983.779738849997,59.78571540000121,53472.42714672001
2024-07-22,19:59:08.000,204,10971731,14245,0,1721678347,12983.732584680001,59.79276453000057,53472.434133840005
2024-07-22,19:59:09.000,204,10971714,14565,0,1721678348,12983.705639439992,59.79981365999993,53472.434133840005
2024-07-22,19:59:10.000,204,10971732,14325,0,1721678349,12983.671957890001,59.813911919998645,53472.455095200006
2024-07-22,19:59:11.000,204,10971720,14165,0,1721678350,12983.63154003,59.77866627000185,53472.49701792001
2024-07-22,19:59:12.000,204,10971757,14245,0,1721678351,12983.584385859991,59.84210844000336,53472.46208232
2024-07-22,19:59:13.000,204,10971746,13885,0,1721678352,12983.577649549996,59.820961049998004,53472.455095200006
2024-07-22,19:59:14.000,204,10971726,14285,0,1721678353,12983.537231689996,59.820961049998004,53472.46208232
2024-07-22,19:59:15.000,204,10971729,14405,0,1721678354,12983.48334120999,59.78571540000121,53472.434133840005
2024-07-22,19:59:16.000,204,10971745,14245,0,1721678355,12983.44965966,59.78571540000121,53472.41317248
2024-07-22,19:59:17.000,204,10971762,14205,0,1721678356,12983.436187039995,59.75046975000441,53472.4201596
2024-07-22,19:59:18.000,204,10971725,13925,0,1721678357,12983.375560249995,59.7222732299997,53472.42714672001
2024-07-22,19:59:19.000,204,10971712,14045,0,1721678358,12983.32840608,59.65178192999883,53472.385224000005
2024-07-22,19:59:20.000,204,10971732,13805,0,1721678359,12983.30146083999,59.581290629997966,53472.46208232
2024-07-22,19:59:21.000,204,10971786,14045,0,1721678360,12983.28798822,59.510799330004374,53472.434133840005
2024-07-22,19:59:22.000,204,10971722,14125,0,1721678361,12983.254306669995,59.419160639998154,53472.4900308
2024-07-22,19:59:23.000,204,10971771,13965,0,1721678362,12983.2071525,59.32752194999921,53472.44810808001
2024-07-22,19:59:24.000,204,10971733,14045,0,1721678363,12983.153262019994,59.2640797799977,53472.40618536001
2024-07-22,19:59:25.000,204,10971719,14325,0,1721678364,12983.193679879994,59.179490219998115,53472.37823688001
2024-07-22,19:59:26.000,204,10971721,14125,0,1721678365,12983.193679879994,59.11604805000388,53472.3502884
2024-07-22,19:59:27.000,204,10971764,14285,0,1721678366,12983.24083404999,58.98916371000087,53472.36426264
2024-07-22,19:59:28.000,204,10971758,14085,0,1721678367,12983.26777929,58.90457415000128,53472.41317248
2024-07-22,19:59:29.000,204,10971720,14205,0,1721678368,12983.28798822,58.85523023999849,53472.34330128
2024-07-22,19:59:30.000,204,10971738,13845,0,1721678369,12983.32166976999,58.7847389400049,53472.336314160006
2024-07-22,19:59:31.000,204,10971742,14285,0,1721678370,12983.314933459995,58.763591549999546,53472.32932704001
2024-07-22,19:59:32.000,204,10971702,14245,0,1721678371,12983.32840608,58.72129677000339,53472.32233992
2024-07-22,19:59:33.000,204,10971736,14085,0,1721678372,12983.38229655999,58.66490373000124,53472.23849448001
2024-07-22,19:59:34.000,204,10971686,13885,0,1721678373,12983.375560249995,58.65785460000188,53472.147661920004
2024-07-22,19:59:35.000,204,10971717,14045,0,1721678374,12983.395769179995,58.650805470002524,53472.15464904
2024-07-22,19:59:36.000,204,10971732,14125,0,1721678375,12983.395769179995,58.650805470002524,53472.18259752
2024-07-22,19:59:37.000,204,10971726,14405,0,1721678376,12983.476604899995,58.650805470002524,53472.23849448001
2024-07-22,19:59:38.000,204,10971729,14005,0,1721678377,12983.52375906999,58.6719528600006,53472.29439144
2024-07-22,19:59:39.000,204,10971718,14005,0,1721678378,12983.57091324,58.650805470002524,53472.20355888
2024-07-22,19:59:40.000,204,10971703,13965,0,1721678379,12983.604594789991,58.643756340003165,53472.19657176
2024-07-22,19:59:41.000,204,10971727,14125,0,1721678380,12983.645012649991,58.62260894999781,53472.30836568001
2024-07-22,19:59:42.000,204,10971758,14005,0,1721678381,12983.658485269996,58.594412430000375,53472.28041720001
2024-07-22,19:59:43.000,204,10971751,14365,0,1721678382,12983.678694199996,58.55916678000358,53472.315352800004
2024-07-22,19:59:44.000,204,10971724,14405,0,1721678383,12983.678694199996,58.5732650400023,53472.30836568001
2024-07-22,19:59:45.000,204,10971754,14165,0,1721678384,12983.725848369992,58.50982287000079,53472.37124976
2024-07-22,19:59:46.000,204,10971772,14165,0,1721678385,12983.698903129996,58.467528090004635,53472.35727552001
2024-07-22,19:59:47.000,204,10971706,14165,0,1721678386,12983.725848369992,58.39703679000377,53472.336314160006
2024-07-22,19:59:48.000,204,10971725,14365,0,1721678387,12983.719112059996,58.361791139999696,53472.35727552001
2024-07-22,19:59:49.000,204,10971766,14165,0,1721678388,12983.752793610001,58.27720158000011,53472.3502884
2024-07-22,19:59:50.000,204,10971698,14045,0,1721678389,12983.793211470002,58.27720158000011,53472.385224000005
2024-07-22,19:59:51.000,204,10971723,13965,0,1721678390,12983.799947779997,58.22080853999796,53472.37823688001
2024-07-22,19:59:52.000,204,10971689,14285,0,1721678391,12983.820156709997,58.234906800003955,53472.41317248
2024-07-22,19:59:53.000,204,10971733,14165,0,1721678392,12983.887519809992,58.15736637000373,53472.40618536001
2024-07-22,19:59:54.000,204,10971727,14205,0,1721678393,12983.934673980002,58.15031724000437,53472.4201596
2024-07-22,19:59:55.000,204,10971701,14125,0,1721678394,12983.961619219997,58.10802246000094,53472.42714672001
2024-07-22,19:59:56.000,204,10971688,13885,0,1721678395,12984.022246009998,58.08687507000286,53472.455095200006
2024-07-22,19:59:57.000,204,10971720,14205,0,1721678396,12984.116554349988,58.04458028999943,53472.58785048
2024-07-22,19:59:58.000,204,10971754,14165,0,1721678397,12984.096345419988,58.05162941999879,53472.54592776001
2024-07-22,19:59:59.000,204,10971763,14045,0,1721678398,12984.123290659998,58.016383770001994,53472.559902
2024-07-22,20:00:00.000,204,10971728,13965,0,1721678399,12984.177181139989,58.065727680004784,53472.58086336
2024-07-22,20:00:01.000,204,10971728,14125,0,1721678400,12984.217598999989,58.05867854999815,53472.56688912
2024-07-22,20:00:02.000,204,10971734,14005,0,1721678401,12984.237807929989,58.07277681000414,53472.51099216
2024-07-22,20:00:03.000,204,10971749,14125,0,1721678402,12984.251280549994,58.136218979998375,53472.51099216
2024-07-22,20:00:04.000,204,10971724,14045,0,1721678403,12984.291698409994,58.0798259400035,53472.4900308
2024-07-22,20:00:05.000,204,10971777,14085,0,1721678404,12984.325379959999,58.09392420000222,53472.53894064
2024-07-22,20:00:06.000,204,10971742,13885,0,1721678405,12984.40621568,58.1150715900003,53472.53894064
2024-07-22,20:00:07.000,204,10971746,14005,0,1721678406,12984.46010615999,58.129169849999016,53472.601824720005
2024-07-22,20:00:08.000,204,10971734,14285,0,1721678407,12984.493787709995,58.129169849999016,53472.54592776001
2024-07-22,20:00:09.000,204,10971752,14125,0,1721678408,12984.52746926,58.129169849999016,53472.622786080006
2024-07-22,20:00:10.000,204,10971705,14085,0,1721678409,12984.56788712,58.178513760001806,53472.58086336
2024-07-22,20:00:11.000,204,10971706,14325,0,1721678410,12984.594832359995,58.17146463000245,53472.671695920006
2024-07-22,20:00:12.000,204,10971730,14085,0,1721678411,12984.66893177,58.17146463000245,53472.68567016
2024-07-22,20:00:13.000,204,10971760,13925,0,1721678412,12984.74976749,58.185562890001165,53472.769515600005
2024-07-22,20:00:14.000,204,10971743,14165,0,1721678413,12984.756503799996,58.16441550000309,53472.72759288
2024-07-22,20:00:15.000,204,10971767,14285,0,1721678414,12984.803657969991,58.185562890001165,53472.75554136
2024-07-22,20:00:16.000,204,10971705,14205,0,1721678415,12984.823866899991,58.192612020000524,53472.818425440004
2024-07-22,20:00:17.000,204,10971727,14085,0,1721678416,12984.904702619991,58.17146463000245,53472.90925800001
2024-07-22,20:00:18.000,204,10971725,14245,0,1721678417,12984.884493689991,58.192612020000524,53472.85336104
2024-07-22,20:00:19.000,204,10971763,14085,0,1721678418,12984.938384169996,58.17146463000245,53472.8044512
2024-07-22,20:00:20.000,204,10971730,14245,0,1721678419,12984.999010959997,58.227857670004596,53472.790476960006
2024-07-22,20:00:21.000,204,10971751,14325,0,1721678420,12985.019219889997,58.2137594099986,53472.8743224
2024-07-22,20:00:22.000,204,10971713,14285,0,1721678421,12985.012483580002,58.19966114999988,53472.90227088
2024-07-22,20:00:23.000,204,10971740,14245,0,1721678422,12985.073110370002,58.185562890001165,53472.83239968001
2024-07-22,20:00:24.000,204,10971741,14245,0,1721678423,12985.113528230002,58.178513760001806,53472.95118072001
2024-07-22,20:00:25.000,204,10971707,14005,0,1721678424,12985.140473469997,58.178513760001806,53472.888296640005
2024-07-22,20:00:26.000,204,10971731,14325,0,1721678425,12985.167418709992,58.185562890001165,53472.85336104
2024-07-22,20:00:27.000,204,10971719,14125,0,1721678426,12985.228045499993,58.185562890001165,53472.83239968001
2024-07-22,20:00:28.000,204,10971731,14205,0,1721678427,12985.234781810002,58.20671027999924,53472.89528376
2024-07-22,20:00:29.000,204,10971730,14245,0,1721678428,12985.234781810002,58.2137594099986,53472.93021936001
2024-07-22,20:00:30.000,204,10971684,14085,0,1721678429,12985.207836569993,58.234906800003955,53472.92323224
2024-07-22,20:00:31.000,204,10971767,14125,0,1721678430,12985.254990740003,58.192612020000524,53472.9441936
2024-07-22,20:00:32.000,204,10971723,14005,0,1721678431,12985.261727049998,58.178513760001806,53472.88130952001
2024-07-22,20:00:33.000,204,10971716,13925,0,1721678432,12985.308881219993,58.15736637000373,53472.89528376
2024-07-22,20:00:34.000,204,10971722,14005,0,1721678433,12985.322353839998,58.143268109997734,53472.937206480005
2024-07-22,20:00:35.000,204,10971682,14365,0,1721678434,12985.335826459988,58.10802246000094,53472.986116320004
2024-07-22,20:00:36.000,204,10971735,13885,0,1721678435,12985.396453249989,58.1150715900003,53472.93021936001
2024-07-22,20:00:37.000,204,10971749,14005,0,1721678436,12985.436871109989,58.05162941999879,53472.986116320004
2024-07-22,20:00:38.000,204,10971755,14365,0,1721678437,12985.423398489998,58.002285510003276,53473.02105192
2024-07-22,20:00:39.000,204,10971725,13925,0,1721678438,12985.463816349999,58.009334640002635,53473.02105192
2024-07-22,20:00:40.000,204,10971713,14165,0,1721678439,12985.504234209999,57.98818725000456,53473.06297464
2024-07-22,20:00:41.000,204,10971763,14125,0,1721678440,12985.551388379994,57.97408898999856,53473.11887160001
2024-07-22,20:00:42.000,204,10971716,14085,0,1721678441,12985.544652069999,57.93884334000177,53473.13284584
2024-07-22,20:00:43.000,204,10971757,14245,0,1721678442,12985.61875147999,57.94589247000113,53473.16778144001
2024-07-22,20:00:44.000,204,10971743,14405,0,1721678443,12985.672641959995,57.91064682000433,53473.11887160001
2024-07-22,20:00:45.000,204,10971759,14205,0,1721678444,12985.70632351,57.903597689997696,53473.13983296
2024-07-22,20:00:46.000,204,10971693,14205,0,1721678445,12985.71979612999,57.88245029999962,53473.24463976001
2024-07-22,20:00:47.000,204,10971759,14285,0,1721678446,12985.72653244,57.826057260004745,53473.258614
2024-07-22,20:00:48.000,204,10971732,13885,0,1721678447,12985.733268749995,57.833106390004104,53473.38438216001
2024-07-22,20:00:49.000,204,10971723,14005,0,1721678448,12985.7669503,57.76261509000324,53473.38438216001
2024-07-22,20:00:50.000,204,10971756,14205,0,1721678449,12985.7669503,57.734418569998525,53473.391369280005
2024-07-22,20:00:51.000,204,10971694,14005,0,1721678450,12985.78042291999,57.734418569998525,53473.38438216001
2024-07-22,20:00:52.000,204,10971720,14205,0,1721678451,12985.84778602,57.74851683000452,53473.36342080001
2024-07-22,20:00:53.000,204,10971713,14165,0,1721678452,12985.84104970999,57.67097640000429,53473.40534352
2024-07-22,20:00:54.000,204,10971724,14285,0,1721678453,12985.80736816,57.6568781399983,53473.42630488
2024-07-22,20:00:55.000,204,10971736,13845,0,1721678454,12985.74674137,57.6216324900015,53473.391369280005
2024-07-22,20:00:56.000,204,10971720,14245,0,1721678455,12985.74674137,57.57228857999871,53473.51713744
2024-07-22,20:00:57.000,204,10971724,13965,0,1721678456,12985.814104469995,57.53704293000192,53473.45425336001
2024-07-22,20:00:58.000,204,10971754,14325,0,1721678457,12985.74000505999,57.48769901999913,53473.51713744
2024-07-22,20:00:59.000,204,10971733,14165,0,1721678458,12985.72653244,57.51589554000384,53473.47521472
2024-07-22,20:01:00.000,204,10971743,14125,0,1721678459,12985.69958719999,57.44540424000297,53473.43329200001
2024-07-22,20:01:01.000,204,10971722,14125,0,1721678460,12985.692850889995,57.45950250000169,53473.5380988
2024-07-22,20:01:02.000,204,10971726,14285,0,1721678461,12985.72653244,57.47360076000041,53473.45425336001
2024-07-22,20:01:03.000,204,10971767,14365,0,1721678462,12985.76021398999,57.45950250000169,53473.44726624
2024-07-22,20:01:04.000,204,10971780,13805,0,1721678463,12985.692850889995,57.48769901999913,53473.440279120005
2024-07-22,20:01:05.000,204,10971712,14245,0,1721678464,12985.70632351,57.45245337000233,53473.52412456
2024-07-22,20:01:06.000,204,10971746,14165,0,1721678465,12985.68611458,57.431305980004254,53473.559060160005
2024-07-22,20:01:07.000,204,10971698,14405,0,1721678466,12985.652433029994,57.43835511000361,53473.489188960004
2024-07-22,20:01:08.000,204,10971740,14085,0,1721678467,12985.59854254999,57.381962070001464,53473.58002152001
2024-07-22,20:01:09.000,204,10971735,13925,0,1721678468,12985.591806239994,57.36081468000339,53473.53111168001
2024-07-22,20:01:10.000,204,10971731,14085,0,1721678469,12985.517706829989,57.34671642000467,53473.59399576
2024-07-22,20:01:11.000,204,10971743,14445,0,1721678470,12985.463816349999,57.34671642000467,53473.607970000005
2024-07-22,20:01:12.000,204,10971754,14205,0,1721678471,12985.423398489998,57.3114707700006,53473.58002152001
2024-07-22,20:01:13.000,204,10971714,14085,0,1721678472,12985.335826459988,57.28327425000316,53473.55207304001
2024-07-22,20:01:14.000,204,10971702,14205,0,1721678473,12985.308881219993,57.25507772999845,53473.559060160005
2024-07-22,20:01:15.000,204,10971735,13965,0,1721678474,12985.214572880002,57.24802859999909,53473.51713744
2024-07-22,20:01:16.000,204,10971715,13925,0,1721678475,12985.147209779992,57.24802859999909,53473.51713744
2024-07-22,20:01:17.000,204,10971759,14245,0,1721678476,12985.093319300002,57.22688121000101,53473.54508592
2024-07-22,20:01:18.000,204,10971727,14045,0,1721678477,12985.005747269992,57.20573382000293,53473.51713744
2024-07-22,20:01:19.000,204,10971726,14005,0,1721678478,12985.005747269992,57.191635560004215,53473.440279120005
2024-07-22,20:01:20.000,204,10971702,14325,0,1721678479,12984.945120479992,57.149340780000784,53473.4682276
2024-07-22,20:01:21.000,204,10971713,14245,0,1721678480,12984.924911549992,57.142291650001425,53473.440279120005
2024-07-22,20:01:22.000,204,10971731,14125,0,1721678481,12984.911438930001,57.17048816999886,53473.46124048001
2024-07-22,20:01:23.000,204,10971735,14405,0,1721678482,12984.83060321,57.142291650001425,53473.43329200001
2024-07-22,20:01:24.000,204,10971708,13645,0,1721678483,12984.857548449996,57.12114426000335,53473.391369280005
2024-07-22,20:01:25.000,204,10971733,14045,0,1721678484,12984.857548449996,57.12114426000335,53473.37739504
2024-07-22,20:01:26.000,204,10971717,14245,0,1721678485,12984.891230000001,57.12114426000335,53473.40534352
2024-07-22,20:01:27.000,204,10971759,14245,0,1721678486,12984.891230000001,57.1634390399995,53473.38438216001
2024-07-22,20:01:28.000,204,10971773,14245,0,1721678487,12984.891230000001,57.198684690003574,53473.3983564
2024-07-22,20:01:29.000,204,10971710,14285,0,1721678488,12984.871021070001,57.20573382000293,53473.35643368
2024-07-22,20:01:30.000,204,10971754,14125,0,1721678489,12984.864284759991,57.22688121000101,53473.37040792
2024-07-22,20:01:31.000,204,10971758,14165,0,1721678490,12984.904702619991,57.21983208000165,53473.42630488
2024-07-22,20:01:32.000,204,10971746,14125,0,1721678491,12984.877757379996,57.28327425000316,53473.42630488
2024-07-22,20:01:33.000,204,10971725,14045,0,1721678492,12984.897966309996,57.28327425000316,53473.37739504
2024-07-22,20:01:34.000,204,10971734,14165,0,1721678493,12984.904702619991,57.34671642000467,53473.36342080001
2024-07-22,20:01:35.000,204,10971789,14085,0,1721678494,12984.850812140001,57.367863810002746,53473.440279120005
2024-07-22,20:01:36.000,204,10971708,14165,0,1721678495,12984.83060321,57.39606033000018,53473.37739504
2024-07-22,20:01:37.000,204,10971713,14365,0,1721678496,12984.803657969991,57.44540424000297,53473.37040792
2024-07-22,20:01:38.000,204,10971754,14165,0,1721678497,12984.803657969991,57.46655163000105,53473.37040792
2024-07-22,20:01:39.000,204,10971730,14205,0,1721678498,12984.796921659996,57.501797279997845,53473.35643368
2024-07-22,20:01:40.000,204,10971725,14045,0,1721678499,12984.796921659996,57.593435970004066,53473.37739504
2024-07-22,20:01:41.000,204,10971744,14325,0,1721678500,12984.81039428,57.6216324900015,53473.40534352
2024-07-22,20:01:42.000,204,10971724,13965,0,1721678501,12984.83060321,57.63573075000022,53473.391369280005
2024-07-22,20:01:43.000,204,10971706,14085,0,1721678502,12984.817130589996,57.69917292000173,53473.35643368
2024-07-22,20:01:44.000,204,10971735,14245,0,1721678503,12984.823866899991,57.734418569998525,53473.37739504
2024-07-22,20:01:45.000,204,10971741,14245,0,1721678504,12984.796921659996,57.769664220002596,53473.3284852
2024-07-22,20:01:46.000,204,10971707,14325,0,1721678505,12984.823866899991,57.85425378000218,53473.40534352
2024-07-22,20:01:47.000,204,10971746,14245,0,1721678506,12984.817130589996,57.903597689997696,53473.36342080001
2024-07-22,20:01:48.000,204,10971801,14205,0,1721678507,12984.79018535,57.91769595000369,53473.34944656
2024-07-22,20:01:49.000,204,10971709,14085,0,1721678508,12984.857548449996,57.959990729999845,53473.31451096001
2024-07-22,20:01:50.000,204,10971737,13885,0,1721678509,12984.857548449996,58.016383770001994,53473.33547232001
2024-07-22,20:01:51.000,204,10971725,13925,0,1721678510,12984.864284759991,58.07277681000414,53473.33547232001
2024-07-22,20:01:52.000,204,10971695,14325,0,1721678511,12984.837339519996,58.15736637000373,53473.342459440006
2024-07-22,20:01:53.000,204,10971704,14165,0,1721678512,12984.817130589996,58.178513760001806,53473.30752384
2024-07-22,20:01:54.000,204,10971763,14245,0,1721678513,12984.83060321,58.20671027999924,53473.30053672
2024-07-22,20:01:55.000,204,10971714,14205,0,1721678514,12984.783449039991,58.26310332000139,53473.321498080004
2024-07-22,20:01:56.000,204,10971694,14485,0,1721678515,12984.844075829991,58.29834896999819,53473.1887428
2024-07-22,20:01:57.000,204,10971712,14245,0,1721678516,12984.871021070001,58.31949636000354,53473.07694888001
2024-07-22,20:01:58.000,204,10971689,14205,0,1721678517,12984.756503799996,58.31949636000354,53473.09092312
2024-07-22,20:01:59.000,204,10971741,14165,0,1721678518,12984.76324010999,58.34064375000162,53473.07694888001
2024-07-22,20:02:00.000,204,10971705,14485,0,1721678519,12984.74303117999,58.35474201000034,53473.13284584
2024-07-22,20:02:01.000,204,10971716,14245,0,1721678520,12984.776712729996,58.418184180001845,53473.104897360005
2024-07-22,20:02:02.000,204,10971725,14285,0,1721678521,12984.76324010999,58.425233310001204,53473.13983296
2024-07-22,20:02:03.000,204,10971697,14125,0,1721678522,12984.76324010999,58.44638069999928,53473.11188448
2024-07-22,20:02:04.000,204,10971763,13885,0,1721678523,12984.817130589996,58.48867548000271,53473.18175568
2024-07-22,20:02:05.000,204,10971715,14245,0,1721678524,12984.837339519996,58.53097025999887,53473.19572992001
2024-07-22,20:02:06.000,204,10971737,14085,0,1721678525,12984.897966309996,58.56621591000294,53473.20970416
2024-07-22,20:02:07.000,204,10971740,14325,0,1721678526,12984.958593099997,58.62260894999781,53473.20970416
2024-07-22,20:02:08.000,204,10971747,14045,0,1721678527,12984.945120479992,58.69310024999868,53473.24463976001
2024-07-22,20:02:09.000,204,10971777,14085,0,1721678528,12984.985538339992,58.71424764000403,53473.1887428
2024-07-22,20:02:10.000,204,10971744,13885,0,1721678529,12985.052901440002,58.763591549999546,53473.23765264
2024-07-22,20:02:11.000,204,10971732,14045,0,1721678530,12985.106791919992,58.770640679998905,53473.26560112001
2024-07-22,20:02:12.000,204,10971726,14325,0,1721678531,12985.174155020002,58.770640679998905,53473.21669128001
2024-07-22,20:02:13.000,204,10971731,14205,0,1721678532,12985.133737160002,58.79883720000362,53473.3284852
2024-07-22,20:02:14.000,204,10971753,14365,0,1721678533,12985.201100259997,58.827033720001054,53473.29354960001
2024-07-22,20:02:15.000,204,10971769,14245,0,1721678534,12985.241518119998,58.812935460002336,53473.19572992001
2024-07-22,20:02:16.000,204,10971752,13885,0,1721678535,12985.295408599988,58.827033720001054,53473.223678400005
2024-07-22,20:02:17.000,204,10971708,14245,0,1721678536,12985.248254429993,58.80588633000298,53473.26560112001
2024-07-22,20:02:18.000,204,10971732,14165,0,1721678537,12985.261727049998,58.819984590001695,53473.29354960001
2024-07-22,20:02:19.000,204,10971731,14325,0,1721678538,12985.248254429993,58.84818110999913,53473.321498080004
2024-07-22,20:02:20.000,204,10971767,14405,0,1721678539,12985.214572880002,58.86227936999785,53473.33547232001
2024-07-22,20:02:21.000,204,10971701,14165,0,1721678540,12985.241518119998,58.834082850000414,53473.26560112001
2024-07-22,20:02:22.000,204,10971705,14045,0,1721678541,12985.194363950002,58.834082850000414,53473.26560112001
2024-07-22,20:02:23.000,204,10971726,14045,0,1721678542,12985.214572880002,58.84818110999913,53473.30053672
2024-07-22,20:02:24.000,204,10971749,14165,0,1721678543,12985.261727049998,58.819984590001695,53473.1887428
2024-07-22,20:02:25.000,204,10971760,14085,0,1721678544,12985.281935979998,58.79178807000426,53473.258614
2024-07-22,20:02:26.000,204,10971707,14165,0,1721678545,12985.261727049998,58.80588633000298,53473.36342080001
2024-07-22,20:02:27.000,204,10971785,13925,0,1721678546,12985.254990740003,58.763591549999546,53473.30752384
2024-07-22,20:02:28.000,204,10971733,14125,0,1721678547,12985.281935979998,58.74949329000083,53473.321498080004
2024-07-22,20:02:29.000,204,10971758,14565,0,1721678548,12985.308881219993,58.68605111999932,53473.30752384
2024-07-22,20:02:30.000,204,10971779,14285,0,1721678549,12985.295408599988,58.65785460000188,53473.37040792
2024-07-22,20:02:31.000,204,10971775,14125,0,1721678550,12985.288672289993,58.650805470002524,53473.40534352
2024-07-22,20:02:32.000,204,10971755,13925,0,1721678551,12985.308881219993,58.58031417000166,53473.38438216001
2024-07-22,20:02:33.000,204,10971693,14165,0,1721678552,12985.356035389988,58.55211765000422,53473.34944656
2024-07-22,20:02:34.000,204,10971743,14085,0,1721678553,12985.349299079993,58.52392112999951,53473.26560112001
2024-07-22,20:02:35.000,204,10971758,14405,0,1721678554,12985.376244319988,58.49572461000207,53473.321498080004
2024-07-22,20:02:36.000,204,10971716,14045,0,1721678555,12985.342562769998,58.49572461000207,53473.35643368
2024-07-22,20:02:37.000,204,10971735,14085,0,1721678556,12985.322353839998,58.48867548000271,53473.30053672
2024-07-22,20:02:38.000,204,10971709,14085,0,1721678557,12985.342562769998,58.48162635000335,53473.30752384
2024-07-22,20:02:39.000,204,10971747,13925,0,1721678558,12985.356035389988,58.50982287000079,53473.258614
2024-07-22,20:02:40.000,204,10971766,13845,0,1721678559,12985.335826459988,58.48867548000271,53473.27957536
2024-07-22,20:02:41.000,204,10971760,14165,0,1721678560,12985.349299079993,58.50277374000143,53473.30053672
2024-07-22,20:02:42.000,204,10971746,14205,0,1721678561,12985.302144909998,58.460478959998,53473.26560112001
2024-07-22,20:02:43.000,204,10971724,14125,0,1721678562,12985.295408599988,58.460478959998,53473.34944656
2024-07-22,20:02:44.000,204,10971769,14205,0,1721678563,12985.275199670003,58.45342982999864,53473.29354960001
2024-07-22,20:02:45.000,204,10971719,14125,0,1721678564,12985.268463359993,58.418184180001845,53473.30752384
2024-07-22,20:02:46.000,204,10971686,14085,0,1721678565,12985.308881219993,58.39703679000377,53473.223678400005
2024-07-22,20:02:47.000,204,10971754,14245,0,1721678566,12985.329090149993,58.411135050002486,53473.272588240005
2024-07-22,20:02:48.000,204,10971733,13885,0,1721678567,12985.403189559998,58.375889399998414,53473.35643368
2024-07-22,20:02:49.000,204,10971749,14365,0,1721678568,12985.436871109989,58.368840269999055,53473.33547232001
2024-07-22,20:02:50.000,204,10971721,14085,0,1721678569,12985.524443139999,58.34064375000162,53473.35643368
2024-07-22,20:02:51.000,204,10971742,14205,0,1721678570,12985.531179449994,58.35474201000034,53473.40534352
2024-07-22,20:02:52.000,204,10971759,14085,0,1721678571,12985.652433029994,58.361791139999696,53473.30752384
2024-07-22,20:02:53.000,204,10971748,14005,0,1721678572,12985.74000505999,58.35474201000034,53473.40534352
2024-07-22,20:02:54.000,204,10971729,14445,0,1721678573,12985.773686609995,58.375889399998414,53473.321498080004
2024-07-22,20:02:55.000,204,10971777,14245,0,1721678574,12985.834313399995,58.38998766000441,53473.30053672
2024-07-22,20:02:56.000,204,10971739,14245,0,1721678575,12985.955566979996,58.43933156999992,53473.29354960001
2024-07-22,20:02:57.000,204,10971731,14165,0,1721678576,12986.00945746,58.45342982999864,53473.38438216001
2024-07-22,20:02:58.000,204,10971758,14245,0,1721678577,12986.110502110001,58.48162635000335,53473.37739504
2024-07-22,20:02:59.000,204,10971750,14125,0,1721678578,12986.218283069997,58.54506852000486,53473.29354960001
2024-07-22,20:03:00.000,204,10971755,14125,0,1721678579,12986.251964620002,58.58031417000166,53473.37739504
2024-07-22,20:03:01.000,204,10971729,14205,0,1721678580,12986.346272959992,58.60851068999909,53473.37040792
2024-07-22,20:03:02.000,204,10971763,14205,0,1721678581,12986.480999159998,58.66490373000124,53473.30752384
2024-07-22,20:03:03.000,204,10971733,14205,0,1721678582,12986.521417019998,58.72129677000339,53473.29354960001
2024-07-22,20:03:04.000,204,10971717,14125,0,1721678583,12986.528153329993,58.763591549999546,53473.38438216001
2024-07-22,20:03:05.000,204,10971704,14085,0,1721678584,12986.622461669998,58.79883720000362,53473.391369280005
2024-07-22,20:03:06.000,204,10971731,14165,0,1721678585,12986.710033699994,58.819984590001695,53473.40534352
2024-07-22,20:03:07.000,204,10971743,14245,0,1721678586,12986.79760572999,58.86227936999785,53473.38438216001
2024-07-22,20:03:08.000,204,10971748,14165,0,1721678587,12986.811078349994,58.89047589000256,53473.41233064001
2024-07-22,20:03:09.000,204,10971737,14245,0,1721678588,12986.87844144999,58.93277066999872,53473.50316320001
2024-07-22,20:03:10.000,204,10971713,14045,0,1721678589,12986.932331929995,58.996212840000226,53473.46124048001
2024-07-22,20:03:11.000,204,10971736,13885,0,1721678590,12986.95927716999,58.98211458000151,53473.50316320001
2024-07-22,20:03:12.000,204,10971744,13965,0,1721678591,12986.992958719995,58.996212840000226,53473.51713744
2024-07-22,20:03:13.000,204,10971713,14165,0,1721678592,12987.06032181999,59.0173602299983,53473.58002152001
2024-07-22,20:03:14.000,204,10971709,14205,0,1721678593,12987.12094860999,59.059655010001734,53473.62893136001
2024-07-22,20:03:15.000,204,10971743,14045,0,1721678594,12987.18157539999,59.059655010001734,53473.71976392001
2024-07-22,20:03:16.000,204,10971723,14005,0,1721678595,12987.22872957,59.10194978999789,53473.726751040005
2024-07-22,20:03:17.000,204,10971764,13885,0,1721678596,12987.275883739996,59.14424457000132,53473.73373816
2024-07-22,20:03:18.000,204,10971718,14085,0,1721678597,12987.343246839991,59.20063761000347,53473.824570720004
2024-07-22,20:03:19.000,204,10971727,14085,0,1721678598,12987.383664699992,59.20768674000283,53473.845532080006
2024-07-22,20:03:20.000,204,10971699,14165,0,1721678599,12987.484709349992,59.30637456000113,53473.80360936
2024-07-22,20:03:21.000,204,10971729,13965,0,1721678600,12987.579017689997,59.32752194999921,53473.88046768
2024-07-22,20:03:22.000,204,10971718,14205,0,1721678601,12987.686798649993,59.398013250000076,53473.95732600001
2024-07-22,20:03:23.000,204,10971734,14005,0,1721678602,12987.794579609988,59.4755536800003,53474.0271972
2024-07-22,20:03:24.000,204,10971709,13965,0,1721678603,12987.902360569999,59.53899585000181,53474.06911992
2024-07-22,20:03:25.000,204,10971722,14165,0,1721678604,12988.03708676999,59.61653628000204,53474.07610704
2024-07-22,20:03:26.000,204,10971709,13965,0,1721678605,12988.131395109995,59.65883105999819,53474.10405552001
2024-07-22,20:03:27.000,204,10971752,13885,0,1721678606,12988.252648689995,59.71522410000034,53474.13200400001
2024-07-22,20:03:28.000,204,10971701,14125,0,1721678607,12988.394111199996,59.79276453000057,53474.19488808
2024-07-22,20:03:29.000,204,10971755,13965,0,1721678608,12988.481683229991,59.82801018000464,53474.25777216
2024-07-22,20:03:30.000,204,10971764,14245,0,1721678609,12988.616409429997,59.863255830001435,53474.29270776001
2024-07-22,20:03:31.000,204,10971751,14365,0,1721678610,12988.717454079997,59.89145234999887,53474.348604720006
2024-07-22,20:03:32.000,204,10971723,14325,0,1721678611,12988.784817179992,59.87735409000015,53474.46039864001
2024-07-22,20:03:33.000,204,10971765,14045,0,1721678612,12988.912807070003,59.94784539000102,53474.50930848001
2024-07-22,20:03:34.000,204,10971709,14045,0,1721678613,12988.953224929988,59.94079626000166,53474.47437288
2024-07-22,20:03:35.000,204,10971739,14285,0,1721678614,12989.081214819998,59.99014017000445,53474.53026984
2024-07-22,20:03:36.000,204,10971748,14245,0,1721678615,12989.188995779994,60.02538582000125,53474.57219256
2024-07-22,20:03:37.000,204,10971729,14285,0,1721678616,12989.31698566999,60.053582339998684,53474.6211024
2024-07-22,20:03:38.000,204,10971727,14245,0,1721678617,12989.38434877,60.095877120002115,53474.614115280005
2024-07-22,20:03:39.000,204,10971698,14245,0,1721678618,12989.46518449,60.10997538000083,53474.65603800001
2024-07-22,20:03:40.000,204,10971732,13965,0,1721678619,12989.53928389999,60.152270160004264,53474.73988344
2024-07-22,20:03:41.000,204,10971740,14245,0,1721678620,12989.653801169996,60.18751581000106,53474.781806160005
2024-07-22,20:03:42.000,204,10971718,14165,0,1721678621,12989.714427959996,60.25095798000257,53474.81674176
2024-07-22,20:03:43.000,204,10971724,14285,0,1721678622,12989.808736300001,60.272105370000645,53474.88661296
2024-07-22,20:03:44.000,204,10971756,14245,0,1721678623,12989.889572020002,60.34259667000151,53474.9355228
2024-07-22,20:03:45.000,204,10971734,14005,0,1721678624,12989.990616670002,60.36374405999959,53474.98443264
2024-07-22,20:03:46.000,204,10971706,13885,0,1721678625,12990.071452390002,60.36374405999959,53474.97744552
2024-07-22,20:03:47.000,204,10971731,14085,0,1721678626,12990.145551799993,60.38489144999767,53475.068278080005
2024-07-22,20:03:48.000,204,10971725,14045,0,1721678627,12990.199442279998,60.42013710000174,53475.02635536
2024-07-22,20:03:49.000,204,10971733,14605,0,1721678628,12990.260069069998,60.448333619999175,53475.04731672
2024-07-22,20:03:50.000,204,10971714,14165,0,1721678629,12990.320695859999,60.490628400002606,53475.10321368
2024-07-22,20:03:51.000,204,10971708,14005,0,1721678630,12990.448685749994,60.43423536000046,53475.2499432
2024-07-22,20:03:52.000,204,10971733,14125,0,1721678631,12990.51604884999,60.504726660001324,53475.2499432
2024-07-22,20:03:53.000,204,10971723,14045,0,1721678632,12990.64403874,60.504726660001324,53475.235968960005
2024-07-22,20:03:54.000,204,10971760,14405,0,1721678633,12990.67772028999,60.46948101000453,53475.284878800005
2024-07-22,20:03:55.000,204,10971760,14285,0,1721678634,12990.75855600999,60.4271862300011,53475.333788640004
2024-07-22,20:03:56.000,204,10971707,14165,0,1721678635,12990.81918279999,60.41308797000238,53475.41064696
2024-07-22,20:03:57.000,204,10971742,14365,0,1721678636,12990.86633697,60.41308797000238,53475.4595568
2024-07-22,20:03:58.000,204,10971702,14205,0,1721678637,12990.967381620001,60.3919405800043,53475.48051816
2024-07-22,20:03:59.000,204,10971730,13965,0,1721678638,12991.034744719997,60.34259667000151,53475.43859544
2024-07-22,20:04:00.000,204,10971746,14245,0,1721678639,12991.135789369997,60.34259667000151,53475.522440880006
2024-07-22,20:04:01.000,204,10971754,14205,0,1721678640,12991.236834019997,60.279154500000004,53475.48051816
2024-07-22,20:04:02.000,204,10971676,14205,0,1721678641,12991.270515570002,60.265056240001286,53475.529428
2024-07-22,20:04:03.000,204,10971721,14005,0,1721678642,12991.411978079988,60.20866319999914,53475.571350720005
2024-07-22,20:04:04.000,204,10971747,14165,0,1721678643,12991.492813799989,60.1804666800017,53475.58532496
2024-07-22,20:04:05.000,204,10971753,14405,0,1721678644,12991.566913209994,60.17341755000234,53475.62724768
2024-07-22,20:04:06.000,204,10971685,14285,0,1721678645,12991.708375719994,60.095877120002115,53475.63423480001
2024-07-22,20:04:07.000,204,10971729,14205,0,1721678646,12991.77573881999,60.095877120002115,53475.66218328001
2024-07-22,20:04:08.000,204,10971731,14285,0,1721678647,12991.87678346999,60.06063146999804,53475.64820904
2024-07-22,20:04:09.000,204,10971726,14365,0,1721678648,12991.95761918999,59.99014017000445,53475.72506736
2024-07-22,20:04:10.000,204,10971691,14005,0,1721678649,12991.991300739995,59.98309103999782,53475.690131760006
2024-07-22,20:04:11.000,204,10971730,14165,0,1721678650,12992.078872769991,59.912599740004225,53475.71109312001
2024-07-22,20:04:12.000,204,10971726,14525,0,1721678651,12992.132763249996,59.96194364999974,53475.787951440005
2024-07-22,20:04:13.000,204,10971741,14365,0,1721678652,12992.247280520001,59.919648870003584,53475.81589992
2024-07-22,20:04:14.000,204,10971754,14005,0,1721678653,12992.287698380002,59.89145234999887,53475.82288704
2024-07-22,20:04:15.000,204,10971773,14085,0,1721678654,12992.341588859992,59.89145234999887,53475.89974536001
2024-07-22,20:04:16.000,204,10971666,14005,0,1721678655,12992.449369820002,59.856206700002076,53475.88577112
2024-07-22,20:04:17.000,204,10971727,14165,0,1721678656,12992.462842439993,59.870304960000794,53475.906732480005
2024-07-22,20:04:18.000,204,10971725,13885,0,1721678657,12992.536941849998,59.820961049998004,53475.93468096
2024-07-22,20:04:19.000,204,10971730,14165,0,1721678658,12992.557150779998,59.806862789999286,53475.955642320005
2024-07-22,20:04:20.000,204,10971686,14045,0,1721678659,12992.604304949993,59.79276453000057,53476.04647488001
2024-07-22,20:04:21.000,204,10971706,14205,0,1721678660,12992.671668049989,59.76456801000313,53476.09538472001
2024-07-22,20:04:22.000,204,10971717,14045,0,1721678661,12992.631250189988,59.7222732299997,53476.11634608001
2024-07-22,20:04:23.000,204,10971723,14045,0,1721678662,12992.678404359998,59.694076710002264,53476.13730744001
2024-07-22,20:04:24.000,204,10971720,14085,0,1721678663,12992.705349599993,59.67292932000419,53476.22115288
2024-07-22,20:04:25.000,204,10971709,14165,0,1721678664,12992.698613289998,59.65883105999819,53476.27704984
2024-07-22,20:04:26.000,204,10971729,13885,0,1721678665,12992.691876979989,59.59538889000396,53476.25608848
2024-07-22,20:04:27.000,204,10971698,14125,0,1721678666,12992.705349599993,59.57424149999861,53476.32595968
2024-07-22,20:04:28.000,204,10971733,14045,0,1721678667,12992.678404359998,59.53899585000181,53476.38185664001
2024-07-22,20:04:29.000,204,10971710,14125,0,1721678668,12992.678404359998,59.517848460003734,53476.4377536
2024-07-22,20:04:30.000,204,10971739,14325,0,1721678669,12992.705349599993,59.49670106999838,53476.44474072
2024-07-22,20:04:31.000,204,10971767,13885,0,1721678670,12992.685140669993,59.461455420001585,53476.38884376
2024-07-22,20:04:32.000,204,10971727,14005,0,1721678671,12992.718822219998,59.461455420001585,53476.43076648001
2024-07-22,20:04:33.000,204,10971724,14405,0,1721678672,12992.725558529994,59.468504550000944,53476.43076648001
2024-07-22,20:04:34.000,204,10971703,13965,0,1721678673,12992.765976389994,59.447357160002866,53476.42377936
2024-07-22,20:04:35.000,204,10971725,14085,0,1721678674,12992.759240079999,59.376865860002,53476.51461192
2024-07-22,20:04:36.000,204,10971749,14285,0,1721678675,12992.752503769989,59.36276760000328,53476.54954752001
2024-07-22,20:04:37.000,204,10971725,14045,0,1721678676,12992.752503769989,59.376865860002,53476.59845736001
2024-07-22,20:04:38.000,204,10971725,13965,0,1721678677,12992.765976389994,59.34866934000456,53476.53557328
2024-07-22,20:04:39.000,204,10971705,14045,0,1721678678,12992.772712699989,59.33457107999857,53476.50063768001
2024-07-22,20:04:40.000,204,10971710,14125,0,1721678679,12992.765976389994,59.35571847000392,53476.49365056
2024-07-22,20:04:41.000,204,10971765,14045,0,1721678680,12992.779449009999,59.29932543000177,53476.50063768001
2024-07-22,20:04:42.000,204,10971731,14245,0,1721678681,12992.725558529994,59.278178040003695,53476.52159904001
2024-07-22,20:04:43.000,204,10971689,14085,0,1721678682,12992.786185319994,59.29932543000177,53476.50063768001
2024-07-22,20:04:44.000,204,10971699,14125,0,1721678683,12992.745767459994,59.29932543000177,53476.626405840005
2024-07-22,20:04:45.000,204,10971737,14245,0,1721678684,12992.772712699989,59.32047281999985,53476.577496000005
2024-07-22,20:04:46.000,204,10971705,14005,0,1721678685,12992.725558529994,59.36276760000328,53476.63339296
2024-07-22,20:04:47.000,204,10971728,14205,0,1721678686,12992.739031149998,59.419160639998154,53476.66134144
2024-07-22,20:04:48.000,204,10971748,14205,0,1721678687,12992.826603179994,59.48965193999902,53476.64736720001
2024-07-22,20:04:49.000,204,10971717,14045,0,1721678688,12992.907438899994,59.53194672000245,53476.60544448
2024-07-22,20:04:50.000,204,10971702,14005,0,1721678689,12992.927647829994,59.56719236999925,53476.577496000005
2024-07-22,20:04:51.000,204,10971729,13725,0,1721678690,12992.947856759994,59.5883397600046,53476.626405840005
2024-07-22,20:04:52.000,204,10971705,14245,0,1721678691,12992.968065689995,59.6235854100014,53476.58448312
2024-07-22,20:04:53.000,204,10971781,14405,0,1721678692,12992.98153831,59.644732799999474,53476.66134144
2024-07-22,20:04:54.000,204,10971737,14165,0,1721678693,12992.94112045,59.70817497000098,53476.675315680004
2024-07-22,20:04:55.000,204,10971718,14005,0,1721678694,12992.947856759994,59.75751888000377,53476.66832856001
2024-07-22,20:04:56.000,204,10971732,14405,0,1721678695,12992.947856759994,59.75751888000377,53476.65435432
2024-07-22,20:04:57.000,204,10971775,14085,0,1721678696,12992.927647829994,59.79981365999993,53476.675315680004
2024-07-22,20:04:58.000,204,10971689,13765,0,1721678697,12992.887229969994,59.806862789999286,53476.77313536
2024-07-22,20:04:59.000,204,10971734,14245,0,1721678698,12992.867021039994,59.84915757000272,53476.76614824001
2024-07-22,20:05:00.000,204,10971715,14125,0,1721678699,12992.880493659999,59.84915757000272,53476.843006560004
2024-07-22,20:05:01.000,204,10971718,14205,0,1721678700,12992.907438899994,59.88440321999951,53476.87095504
2024-07-22,20:05:02.000,204,10971720,14005,0,1721678701,12992.89396627999,59.89145234999887,53476.83601944001
2024-07-22,20:05:03.000,204,10971751,14005,0,1721678702,12992.91417520999,59.94079626000166,53476.863967920006
2024-07-22,20:05:04.000,204,10971757,13885,0,1721678703,12992.907438899994,59.9689927799991,53476.87095504
2024-07-22,20:05:05.000,204,10971770,14245,0,1721678704,12992.947856759994,59.99014017000445,53476.87794216
2024-07-22,20:05:06.000,204,10971761,13925,0,1721678705,12992.97480199999,60.06063146999804,53476.794096720005
2024-07-22,20:05:07.000,204,10971750,14405,0,1721678706,12992.97480199999,60.095877120002115,53476.87794216
2024-07-22,20:05:08.000,204,10971743,14245,0,1721678707,12992.988274619995,60.11702451000019,53476.87794216
2024-07-22,20:05:09.000,204,10971716,14125,0,1721678708,12993.05563771999,60.12407363999955,53476.88492928001
2024-07-22,20:05:10.000,204,10971734,14085,0,1721678709,12993.05563771999,60.152270160004264,53476.84999368
2024-07-22,20:05:11.000,204,10971736,13965,0,1721678710,12993.07584664999,60.18751581000106,53476.94082624
2024-07-22,20:05:12.000,204,10971712,14205,0,1721678711,12993.109528199995,60.22981059000449,53476.926852
2024-07-22,20:05:13.000,204,10971714,14005,0,1721678712,12993.15668236999,60.25095798000257,53476.91986488
2024-07-22,20:05:14.000,204,10971754,14285,0,1721678713,12993.190363919995,60.25095798000257,53476.84999368
2024-07-22,20:05:15.000,204,10971756,14205,0,1721678714,12993.230781779996,60.272105370000645,53476.863967920006
2024-07-22,20:05:16.000,204,10971698,14045,0,1721678715,12993.25772701999,60.25095798000257,53476.94082624
2024-07-22,20:05:17.000,204,10971743,14245,0,1721678716,12993.22404547,60.321449280003435,53476.89890352
2024-07-22,20:05:18.000,204,10971751,14045,0,1721678717,12993.23751808999,60.321449280003435,53476.87095504
2024-07-22,20:05:19.000,204,10971677,14325,0,1721678718,12993.30488119,60.321449280003435,53476.843006560004
2024-07-22,20:05:20.000,204,10971731,13965,0,1721678719,12993.338562739991,60.279154500000004,53476.926852
2024-07-22,20:05:21.000,204,10971747,14285,0,1721678720,12993.372244289996,60.265056240001286,53476.8919164
2024-07-22,20:05:22.000,204,10971714,14365,0,1721678721,12993.405925840001,60.23685972000385,53476.95480048001
2024-07-22,20:05:23.000,204,10971744,13805,0,1721678722,12993.493497869997,60.23685972000385,53476.96877472
2024-07-22,20:05:24.000,204,10971755,14045,0,1721678723,12993.527179420002,60.215712329998496,53476.98973608
2024-07-22,20:05:25.000,204,10971723,14005,0,1721678724,12993.567597280002,60.18751581000106,53477.05960728
2024-07-22,20:05:26.000,204,10971696,14125,0,1721678725,12993.661905619992,60.13817189999827,53477.05960728
2024-07-22,20:05:27.000,204,10971769,14085,0,1721678726,12993.715796099998,60.13112276999891,53477.031658800006
2024-07-22,20:05:28.000,204,10971751,14165,0,1721678727,12993.783159199993,60.081778860003396,53477.04563304
2024-07-22,20:05:29.000,204,10971724,14245,0,1721678728,12993.823577059993,60.039484079999966,53477.12249136001
2024-07-22,20:05:30.000,204,10971773,14285,0,1721678729,12993.904412779993,59.9689927799991,53477.080568640005
2024-07-22,20:05:31.000,204,10971764,14125,0,1721678730,12993.917885399998,59.94079626000166,53477.129478480005
2024-07-22,20:05:32.000,204,10971710,13885,0,1721678731,12993.991984809989,59.89850147999823,53477.1364656
2024-07-22,20:05:33.000,204,10971741,14085,0,1721678732,12994.099765769999,59.89850147999823,53477.19236256001
2024-07-22,20:05:34.000,204,10971764,14365,0,1721678733,12994.187337799995,59.82801018000464,53477.22031104001
2024-07-22,20:05:35.000,204,10971719,14045,0,1721678734,12994.268173519995,59.806862789999286,53477.143452719996
2024-07-22,20:05:36.000,204,10971725,14445,0,1721678735,12994.35574554999,59.78571540000121,53477.1364656
2024-07-22,20:05:37.000,204,10971726,14005,0,1721678736,12994.450053889996,59.78571540000121,53477.10153000001
2024-07-22,20:05:38.000,204,10971749,14325,0,1721678737,12994.50394437,59.75751888000377,53477.1364656
2024-07-22,20:05:39.000,204,10971727,14245,0,1721678738,12994.551098539996,59.72932235999906,53477.11550424
2024-07-22,20:05:40.000,204,10971744,14165,0,1721678739,12994.604989020001,59.74342061999778,53477.11550424
2024-07-22,20:05:41.000,204,10971733,14245,0,1721678740,12994.645406880001,59.72932235999906,53477.10851712
2024-07-22,20:05:42.000,204,10971708,14245,0,1721678741,12994.719506289992,59.694076710002264,53477.143452719996
2024-07-22,20:05:43.000,204,10971751,14285,0,1721678742,12994.726242600002,59.70817497000098,53477.11550424
2024-07-22,20:05:44.000,204,10971735,14085,0,1721678743,12994.793605699997,59.73637148999842,53477.1364656
2024-07-22,20:05:45.000,204,10971686,14205,0,1721678744,12994.854232489997,59.70817497000098,53477.21332392
2024-07-22,20:05:46.000,204,10971777,14205,0,1721678745,12994.928331900002,59.72932235999906,53477.2063368
2024-07-22,20:05:47.000,204,10971761,14325,0,1721678746,12994.968749760003,59.72932235999906,53477.22729816
2024-07-22,20:05:48.000,204,10971692,14005,0,1721678747,12994.955277139998,59.72932235999906,53477.22729816
2024-07-22,20:05:49.000,204,10971724,14405,0,1721678748,12995.056321789998,59.75046975000441,53477.25524664
2024-07-22,20:05:50.000,204,10971750,14245,0,1721678749,12995.076530719998,59.75751888000377,53477.25524664
2024-07-22,20:05:51.000,204,10971703,14045,0,1721678750,12995.116948579998,59.75046975000441,53477.30415648
2024-07-22,20:05:52.000,204,10971708,14045,0,1721678751,12995.164102749994,59.77161714000249,53477.28319512
2024-07-22,20:05:53.000,204,10971763,14405,0,1721678752,12995.177575369999,59.76456801000313,53477.33210496
2024-07-22,20:05:54.000,204,10971734,14165,0,1721678753,12995.184311679994,59.75046975000441,53477.28319512
2024-07-22,20:05:55.000,204,10971716,14205,0,1721678754,12995.224729539994,59.73637148999842,53477.29018224001
2024-07-22,20:05:56.000,204,10971735,14245,0,1721678755,12995.27188370999,59.74342061999778,53477.36005344001
2024-07-22,20:05:57.000,204,10971741,14085,0,1721678756,12995.33924681,59.73637148999842,53477.39498904
2024-07-22,20:05:58.000,204,10971756,14045,0,1721678757,12995.37292835999,59.7222732299997,53477.42992464
2024-07-22,20:05:59.000,204,10971699,14245,0,1721678758,12995.487445629995,59.72932235999906,53477.49979584
2024-07-22,20:06:00.000,204,10971737,14405,0,1721678759,12995.55480872999,59.74342061999778,53477.513770080004
2024-07-22,20:06:01.000,204,10971757,14205,0,1721678760,12995.62217183,59.77866627000185,53477.55569280001
2024-07-22,20:06:02.000,204,10971752,14285,0,1721678761,12995.649117069996,59.78571540000121,53477.56267992
2024-07-22,20:06:03.000,204,10971700,14045,0,1721678762,12995.709743859996,59.820961049998004,53477.63953824
2024-07-22,20:06:04.000,204,10971723,14325,0,1721678763,12995.736689099991,59.84210844000336,53477.646525359996
2024-07-22,20:06:05.000,204,10971763,14205,0,1721678764,12995.790579579996,59.870304960000794,53477.63953824
2024-07-22,20:06:06.000,204,10971764,13885,0,1721678765,12995.817524819991,59.88440321999951,53477.63953824
2024-07-22,20:06:07.000,204,10971775,14085,0,1721678766,12995.878151609992,59.905550610004866,53477.646525359996
2024-07-22,20:06:08.000,204,10971713,14325,0,1721678767,12995.925305780002,59.94079626000166,53477.68844808
2024-07-22,20:06:09.000,204,10971707,14045,0,1721678768,12995.958987329992,59.94784539000102,53477.69543520001
2024-07-22,20:06:10.000,204,10971764,14365,0,1721678769,12995.985932570002,59.94079626000166,53477.69543520001
2024-07-22,20:06:11.000,204,10971750,14205,0,1721678770,12996.012877809997,59.94079626000166,53477.79325488001
2024-07-22,20:06:12.000,204,10971737,14405,0,1721678771,12996.026350430002,59.919648870003584,53477.73735792
2024-07-22,20:06:13.000,204,10971709,14005,0,1721678772,12996.060031979992,59.92669800000294,53477.77229352001
2024-07-22,20:06:14.000,204,10971742,14245,0,1721678773,12996.080240909992,59.87735409000015,53477.80722912
2024-07-22,20:06:15.000,204,10971761,14085,0,1721678774,12996.086977220002,59.89145234999887,53477.82819048
2024-07-22,20:06:16.000,204,10971737,14365,0,1721678775,12996.120658769993,59.820961049998004,53477.89806168
2024-07-22,20:06:17.000,204,10971750,14165,0,1721678776,12996.194758179998,59.856206700002076,53477.91203592001
2024-07-22,20:06:18.000,204,10971755,14205,0,1721678777,12996.221703419993,59.820961049998004,53477.88408744
2024-07-22,20:06:19.000,204,10971771,13885,0,1721678778,12996.268857589988,59.813911919998645,53477.919023040005
2024-07-22,20:06:20.000,204,10971713,13845,0,1721678779,12996.295802829998,59.813911919998645,53477.93998440001
2024-07-22,20:06:21.000,204,10971738,14325,0,1721678780,12996.369902239989,59.806862789999286,53477.99588136
2024-07-22,20:06:22.000,204,10971747,13925,0,1721678781,12996.450737959989,59.79981365999993,53478.00985560001
2024-07-22,20:06:23.000,204,10971766,13965,0,1721678782,12996.437265339999,59.806862789999286,53477.98889424001
2024-07-22,20:06:24.000,204,10971757,14405,0,1721678783,12996.390111169989,59.820961049998004,53478.00985560001
2024-07-22,20:06:25.000,204,10971717,14165,0,1721678784,12996.396847479999,59.820961049998004,53478.0447912
2024-07-22,20:06:26.000,204,10971745,14085,0,1721678785,12996.336220689998,59.835059310004,53478.05177832
2024-07-22,20:06:27.000,204,10971738,14045,0,1721678786,12996.316011759998,59.84915757000272,53477.92601016
2024-07-22,20:06:28.000,204,10971760,14245,0,1721678787,12996.248648659988,59.835059310004,53478.03081696001
2024-07-22,20:06:29.000,204,10971712,13885,0,1721678788,12996.235176039998,59.84210844000336,53478.05177832
2024-07-22,20:06:30.000,204,10971740,13885,0,1721678789,12996.167812940002,59.82801018000464,53478.06575256
2024-07-22,20:06:31.000,204,10971722,13885,0,1721678790,12996.066768290002,59.76456801000313,53478.06575256
2024-07-22,20:06:32.000,204,10971726,14085,0,1721678791,12996.053295669997,59.70112584000162,53478.09370104
2024-07-22,20:06:33.000,204,10971765,14325,0,1721678792,12995.992668879997,59.65883105999819,53478.12863664001
2024-07-22,20:06:34.000,204,10971739,14285,0,1721678793,12995.932042089997,59.56014323999989,53478.12164952
2024-07-22,20:06:35.000,204,10971752,13885,0,1721678794,12995.871415299996,59.510799330004374,53478.1146624
2024-07-22,20:06:36.000,204,10971753,14005,0,1721678795,12995.857942679992,59.447357160002866,53478.16357224
2024-07-22,20:06:37.000,204,10971761,14125,0,1721678796,12995.857942679992,59.34866934000456,53478.149597999996
2024-07-22,20:06:38.000,204,10971747,13965,0,1721678797,12995.837733749991,59.235883260000264,53478.12863664001
2024-07-22,20:06:39.000,204,10971727,13925,0,1721678798,12995.797315889991,59.172441089998756,53478.17055936
2024-07-22,20:06:40.000,204,10971731,13965,0,1721678799,12995.810788509996,59.08080239999981,53478.19152072
2024-07-22,20:06:41.000,204,10971787,13885,0,1721678800,12995.824261130001,58.98211458000151,53478.14261088
2024-07-22,20:06:42.000,204,10971724,14365,0,1721678801,12995.884887920001,58.876377630003844,53478.10767528001
2024-07-22,20:06:43.000,204,10971781,14125,0,1721678802,12995.878151609992,58.7847389400049,53478.12164952
2024-07-22,20:06:44.000,204,10971757,14005,0,1721678803,12995.958987329992,58.71424764000403,53478.19152072
2024-07-22,20:06:45.000,204,10971706,14085,0,1721678804,12995.992668879997,58.643756340003165,53478.19152072
2024-07-22,20:06:46.000,204,10971755,14045,0,1721678805,12995.999405189992,58.538019389998226,53478.23344344
2024-07-22,20:06:47.000,204,10971747,14245,0,1721678806,12996.107186150002,58.48162635000335,53478.15658512001
2024-07-22,20:06:48.000,204,10971735,14005,0,1721678807,12996.147604010002,58.43228244000056,53478.12863664001
2024-07-22,20:06:49.000,204,10971707,14005,0,1721678808,12996.241912349993,58.418184180001845,53478.205494960006
2024-07-22,20:06:50.000,204,10971761,14045,0,1721678809,12996.262121279993,58.368840269999055,53478.19152072
2024-07-22,20:06:51.000,204,10971728,13925,0,1721678810,12996.342956999993,58.368840269999055,53478.19152072
2024-07-22,20:06:52.000,204,10971754,14085,0,1721678811,12996.376638549998,58.361791139999696,53478.22645632001
2024-07-22,20:06:53.000,204,10971729,14245,0,1721678812,12996.423792719994,58.375889399998414,53478.29632752001
2024-07-22,20:06:54.000,204,10971727,14125,0,1721678813,12996.383374859994,58.38293852999777,53478.23344344
2024-07-22,20:06:55.000,204,10971716,14045,0,1721678814,12996.457474269999,58.39703679000377,53478.24741768001
2024-07-22,20:06:56.000,204,10971746,14245,0,1721678815,12996.464210579994,58.411135050002486,53478.27536616001
2024-07-22,20:06:57.000,204,10971684,14045,0,1721678816,12996.484419509994,58.418184180001845,53478.32427600001
2024-07-22,20:06:58.000,204,10971731,13965,0,1721678817,12996.504628439994,58.43933156999992,53478.254404800005
2024-07-22,20:06:59.000,204,10971677,13805,0,1721678818,12996.497892129999,58.44638069999928,53478.24741768001
2024-07-22,20:07:00.000,204,10971721,14045,0,1721678819,12996.477683199999,58.460478959998,53478.23344344
2024-07-22,20:07:01.000,204,10971721,14005,0,1721678820,12996.450737959989,58.50277374000143,53478.19152072
2024-07-22,20:07:02.000,204,10971700,14165,0,1721678821,12996.51136474999,58.51687200000015,53478.2893404
2024-07-22,20:07:03.000,204,10971735,14165,0,1721678822,12996.524837369994,58.53097025999887,53478.3592116
2024-07-22,20:07:04.000,204,10971734,14125,0,1721678823,12996.53157367999,58.56621591000294,53478.43606992
2024-07-22,20:07:05.000,204,10971707,14285,0,1721678824,12996.63261832999,58.5732650400023,53478.36619872001
2024-07-22,20:07:06.000,204,10971758,14045,0,1721678825,12996.666299879995,58.56621591000294,53478.40812144
2024-07-22,20:07:07.000,204,10971753,14245,0,1721678826,12996.69324511999,58.60851068999909,53478.43606992
2024-07-22,20:07:08.000,204,10971741,14045,0,1721678827,12996.75387190999,58.62260894999781,53478.4290828
2024-07-22,20:07:09.000,204,10971726,13925,0,1721678828,12996.767344529995,58.636707210003806,53478.45703128
2024-07-22,20:07:10.000,204,10971757,14045,0,1721678829,12996.79428976999,58.66490373000124,53478.519915360004
2024-07-22,20:07:11.000,204,10971757,13885,0,1721678830,12996.848180249995,58.643756340003165,53478.50594112
2024-07-22,20:07:12.000,204,10971774,14125,0,1721678831,12996.89533441999,58.67900198999996,53478.50594112
2024-07-22,20:07:13.000,204,10971778,14325,0,1721678832,12996.949224899996,58.70014937999804,53478.56183808001
2024-07-22,20:07:14.000,204,10971731,13965,0,1721678833,12996.976170139991,58.74244416000147,53478.5688252
2024-07-22,20:07:15.000,204,10971719,14125,0,1721678834,12997.009851689996,58.763591549999546,53478.6037608
2024-07-22,20:07:16.000,204,10971738,14205,0,1721678835,12997.057005859991,58.80588633000298,53478.57581232
2024-07-22,20:07:17.000,204,10971762,14085,0,1721678836,12997.131105269997,58.8834267600032,53478.6037608
2024-07-22,20:07:18.000,204,10971725,13885,0,1721678837,12997.232149919997,58.91867241,53478.540876720006
2024-07-22,20:07:19.000,204,10971727,14045,0,1721678838,12997.346667190002,58.98916371000087,53478.54786384
2024-07-22,20:07:20.000,204,10971754,14125,0,1721678839,12997.474657079998,59.07375327000045,53478.57581232
2024-07-22,20:07:21.000,204,10971770,14125,0,1721678840,12997.575701729998,59.15834283000004,53478.519915360004
2024-07-22,20:07:22.000,204,10971727,14125,0,1721678841,12997.73063685999,59.19358848000411,53478.652670639996
2024-07-22,20:07:23.000,204,10971769,14285,0,1721678842,12997.784527339994,59.29932543000177,53478.589786560005
2024-07-22,20:07:24.000,204,10971769,14245,0,1721678843,12997.85862675,59.36981673000264,53478.61773504
2024-07-22,20:07:25.000,204,10971723,14125,0,1721678844,12997.9596714,59.454406290002225,53478.63170928001
2024-07-22,20:07:26.000,204,10971782,14325,0,1721678845,12997.93272615999,59.49670106999838,53478.58279944001
2024-07-22,20:07:27.000,204,10971799,13845,0,1721678846,12997.95293508999,59.55309411000053,53478.66664488
2024-07-22,20:07:28.000,204,10971751,13845,0,1721678847,12997.966407709995,59.581290629997966,53478.708567600006
2024-07-22,20:07:29.000,204,10971745,14205,0,1721678848,12997.99335294999,59.644732799999474,53478.70158048001
2024-07-22,20:07:30.000,204,10971746,13965,0,1721678849,12998.02029819,59.61653628000204,53478.69459336
2024-07-22,20:07:31.000,204,10971758,13765,0,1721678850,12998.06071605,59.65883105999819,53478.71555472
2024-07-22,20:07:32.000,204,10971757,13965,0,1721678851,12998.05397973999,59.65178192999883,53478.736516080004
2024-07-22,20:07:33.000,204,10971757,14125,0,1721678852,12998.128079149996,59.67292932000419,53478.79940016001
2024-07-22,20:07:34.000,204,10971759,14165,0,1721678853,12998.134815459991,59.66588019000483,53478.76446456
2024-07-22,20:07:35.000,204,10971750,14085,0,1721678854,12998.20217856,59.67292932000419,53478.72254184
2024-07-22,20:07:36.000,204,10971728,13885,0,1721678855,12998.276277969991,59.67292932000419,53478.76446456
2024-07-22,20:07:37.000,204,10971767,14085,0,1721678856,12998.363850000002,59.70817497000098,53478.75049032001
2024-07-22,20:07:38.000,204,10971727,14125,0,1721678857,12998.512048819997,59.7222732299997,53478.7435032
2024-07-22,20:07:39.000,204,10971776,13965,0,1721678858,12998.592884539998,59.75751888000377,53478.806387280005
2024-07-22,20:07:40.000,204,10971724,14125,0,1721678859,12998.727610739988,59.78571540000121,53478.78542592
2024-07-22,20:07:41.000,204,10971758,14125,0,1721678860,12998.90949110999,59.863255830001435,53478.84831000001
2024-07-22,20:07:42.000,204,10971730,14365,0,1721678861,12999.09137147999,59.912599740004225,53478.84132288
2024-07-22,20:07:43.000,204,10971757,14045,0,1721678862,12999.29346077999,59.96194364999974,53478.96709104001
2024-07-22,20:07:44.000,204,10971717,14125,0,1721678863,12999.441659600001,60.01128756000253,53479.03696224001
2024-07-22,20:07:45.000,204,10971727,13925,0,1721678864,12999.623539970002,60.13112276999891,53479.06491072001
2024-07-22,20:07:46.000,204,10971723,14285,0,1721678865,12999.812156649998,60.18751581000106,53479.09984632
2024-07-22,20:07:47.000,204,10971793,14245,0,1721678866,12999.953619159998,60.321449280003435,53479.07888496
2024-07-22,20:07:48.000,204,10971680,14285,0,1721678867,13000.162444769994,60.441284489999816,53479.15574328
2024-07-22,20:07:49.000,204,10971737,14125,0,1721678868,13000.37127037999,60.56816883000283,53479.20465312001
2024-07-22,20:07:50.000,204,10971769,14085,0,1721678869,13000.53294181999,60.70210229999793,53479.27452432
2024-07-22,20:07:51.000,204,10971733,14045,0,1721678870,13000.782185290002,60.857183159998385,53479.34439552
2024-07-22,20:07:52.000,204,10971752,14245,0,1721678871,13000.930384109997,61.01226401999884,53479.40029248001
2024-07-22,20:07:53.000,204,10971746,13925,0,1721678872,13001.098791859993,61.18144313999801,53479.42125384001
2024-07-22,20:07:54.000,204,10971736,14285,0,1721678873,13001.287408539989,61.34357312999782,53479.49112504
2024-07-22,20:07:55.000,204,10971732,14405,0,1721678874,13001.44907997999,61.52685051000299,53479.53304776
2024-07-22,20:07:56.000,204,10971738,14245,0,1721678875,13001.563597249995,61.69602963000216,53479.526060640004
2024-07-22,20:07:57.000,204,10971746,14205,0,1721678876,13001.73874131,61.86520875000133,53479.63785456001
2024-07-22,20:07:58.000,204,10971776,14245,0,1721678877,13001.866731199996,62.04143699999986,53479.75663560001
2024-07-22,20:07:59.000,204,10971776,14045,0,1721678878,13001.940830610001,62.19651786000031,53479.7915712
2024-07-22,20:08:00.000,204,10971708,14005,0,1721678879,13002.041875260002,62.30930394000461,53479.861442400004
2024-07-22,20:08:01.000,204,10971727,14285,0,1721678880,13002.095765739992,62.46438479999779,53479.90336512001
2024-07-22,20:08:02.000,204,10971734,13965,0,1721678881,13002.142919910002,62.56307262000337,53479.931313600006
2024-07-22,20:08:03.000,204,10971764,14245,0,1721678882,13002.149656219997,62.68290782999975,53479.931313600006
2024-07-22,20:08:04.000,204,10971755,14125,0,1721678883,13002.149656219997,62.78159564999805,53479.9662492
2024-07-22,20:08:05.000,204,10971704,13885,0,1721678884,13002.183337770002,62.866185210004915,53480.02214616001
2024-07-22,20:08:06.000,204,10971757,14165,0,1721678885,13002.169865149997,62.943725639997865,53480.050094640006
2024-07-22,20:08:07.000,204,10971704,14245,0,1721678886,13002.095765739992,62.97192216000258,53480.1059916
2024-07-22,20:08:08.000,204,10971742,13885,0,1721678887,13002.055347879992,63.02831520000473,53480.16188856
2024-07-22,20:08:09.000,204,10971743,14045,0,1721678888,13002.014930019992,63.0847082399996,53480.1758628
2024-07-22,20:08:10.000,204,10971732,14045,0,1721678889,13002.001457400002,63.07765911000024,53480.22477264
2024-07-22,20:08:11.000,204,10971775,13965,0,1721678890,13001.913885369991,63.11995389000367,53480.28765672001
2024-07-22,20:08:12.000,204,10971734,13845,0,1721678891,13001.826313339996,63.14815041000111,53480.266695360006
2024-07-22,20:08:13.000,204,10971761,13965,0,1721678892,13001.745477619996,63.12700302000303,53480.315605200005
2024-07-22,20:08:14.000,204,10971667,14005,0,1721678893,13001.67811452,63.14815041000111,53480.245734000004
2024-07-22,20:08:15.000,204,10971750,14005,0,1721678894,13001.63769666,63.09880649999832,53480.22477264
2024-07-22,20:08:16.000,204,10971770,14365,0,1721678895,13001.563597249995,63.09880649999832,53480.25272112
2024-07-22,20:08:17.000,204,10971779,14285,0,1721678896,13001.543388319995,63.07060998000088,53480.28765672001
2024-07-22,20:08:18.000,204,10971742,14165,0,1721678897,13001.502970459995,63.05651172000216,53480.25970824001
2024-07-22,20:08:19.000,204,10971723,14325,0,1721678898,13001.44907997999,63.000118680000014,53480.30163096
2024-07-22,20:08:20.000,204,10971707,14205,0,1721678899,13001.36824425999,62.9507747700045,53480.27368248
2024-07-22,20:08:21.000,204,10971783,14125,0,1721678900,13001.381716879994,62.92257824999979,53480.22477264
2024-07-22,20:08:22.000,204,10971754,13885,0,1721678901,13001.32782639999,62.84503781999956,53480.196824160004
2024-07-22,20:08:23.000,204,10971753,14085,0,1721678902,13001.267199609989,62.79569391000405,53480.16887568001
2024-07-22,20:08:24.000,204,10971706,14165,0,1721678903,13001.186363889989,62.71110435000446,53480.28765672001
2024-07-22,20:08:25.000,204,10971731,14205,0,1721678904,13001.213309129998,62.65471131000231,53480.16188856
2024-07-22,20:08:26.000,204,10971766,13805,0,1721678905,13001.152682339998,62.591269140000804,53480.315605200005
2024-07-22,20:08:27.000,204,10971756,13925,0,1721678906,13001.051637689998,62.50667958000122,53480.25970824001
2024-07-22,20:08:28.000,204,10971774,14085,0,1721678907,13001.011219829998,62.415040890002274,53480.27368248
2024-07-22,20:08:29.000,204,10971727,14045,0,1721678908,13000.977538279993,62.34454959000141,53480.34355368
2024-07-22,20:08:30.000,204,10971768,14205,0,1721678909,13000.910175179997,62.2458617700031,53480.30861808001
2024-07-22,20:08:31.000,204,10971785,13805,0,1721678910,13000.856284699992,62.168321340002876,53480.37848928001
2024-07-22,20:08:32.000,204,10971759,14005,0,1721678911,13000.775448979992,62.10487917000137,53480.33656656001
2024-07-22,20:08:33.000,204,10971753,14165,0,1721678912,13000.694613259991,62.04848612999922,53480.33656656001
2024-07-22,20:08:34.000,204,10971756,13965,0,1721678913,13000.640722780001,62.006191350003064,53480.30163096
2024-07-22,20:08:35.000,204,10971756,13805,0,1721678914,13000.53967813,62.01324048000242,53480.217785520006
2024-07-22,20:08:36.000,204,10971744,14165,0,1721678915,13000.47905134,61.97799482999835,53480.21079840001
2024-07-22,20:08:37.000,204,10971748,13885,0,1721678916,13000.43189716999,61.98504395999771,53480.20381128
2024-07-22,20:08:38.000,204,10971755,14045,0,1721678917,13000.465578719995,61.98504395999771,53480.27368248
2024-07-22,20:08:39.000,204,10971731,13925,0,1721678918,13000.41842455,62.01324048000242,53480.23175976
2024-07-22,20:08:40.000,204,10971730,14125,0,1721678919,13000.39147930999,62.04848612999922,53480.20381128
2024-07-22,20:08:41.000,204,10971719,14245,0,1721678920,13000.39147930999,62.07668265000393,53480.09201736001
2024-07-22,20:08:42.000,204,10971730,14085,0,1721678921,13000.344325139995,62.15422308000416,53480.12695296
2024-07-22,20:08:43.000,204,10971723,14045,0,1721678922,13000.344325139995,62.231763510004384,53480.147914320005
2024-07-22,20:08:44.000,204,10971750,14005,0,1721678923,13000.29043465999,62.2811074199999,53480.147914320005
2024-07-22,20:08:45.000,204,10971764,14005,0,1721678924,13000.31064358999,62.33750046000205,53480.11297872
2024-07-22,20:08:46.000,204,10971763,13965,0,1721678925,13000.27022572999,62.45733566999843,53480.05708176
2024-07-22,20:08:47.000,204,10971760,14365,0,1721678926,13000.243280489995,62.57012175000273,53480.00817192
2024-07-22,20:08:48.000,204,10971735,14165,0,1721678927,13000.14897214999,62.65471131000231,53480.07105600001
2024-07-22,20:08:49.000,204,10971714,14405,0,1721678928,13000.047927499989,62.73225174000254,53480.0361204
2024-07-22,20:08:50.000,204,10971725,14125,0,1721678929,12999.994037019998,62.809792170002765,53480.00118480001
2024-07-22,20:08:51.000,204,10971735,14285,0,1721678930,12999.906464989988,62.88028347000363,53480.029133280004
2024-07-22,20:08:52.000,204,10971722,14005,0,1721678931,12999.812156649998,62.986020420001296,53480.0361204
2024-07-22,20:08:53.000,204,10971750,13965,0,1721678932,12999.791947719998,63.02831520000473,53480.029133280004
2024-07-22,20:08:54.000,204,10971768,14245,0,1721678933,12999.697639379992,63.11290476000431,53480.08503024
2024-07-22,20:08:55.000,204,10971738,14045,0,1721678934,12999.758266169993,63.169297799999185,53479.98721056
2024-07-22,20:08:56.000,204,10971747,13885,0,1721678935,12999.697639379992,63.26093648999813,53480.0361204
2024-07-22,20:08:57.000,204,10971736,14165,0,1721678936,12999.663957830002,63.33847691999836,53479.980223440005
2024-07-22,20:08:58.000,204,10971711,13965,0,1721678937,12999.596594729992,63.38782083000115,53480.01515904
2024-07-22,20:08:59.000,204,10971753,13885,0,1721678938,12999.556176869992,63.48650864999945,53479.99419768
2024-07-22,20:09:00.000,204,10971716,13965,0,1721678939,12999.515759009992,63.52880343000288,53479.95926208
2024-07-22,20:09:01.000,204,10971732,14045,0,1721678940,12999.482077460001,63.61339299000247,53479.95227496001
2024-07-22,20:09:02.000,204,10971757,14045,0,1721678941,12999.509022699996,63.76142472000356,53480.07105600001
2024-07-22,20:09:03.000,204,10971709,14285,0,1721678942,12999.482077460001,63.789621240001,53480.1059916
2024-07-22,20:09:04.000,204,10971733,13765,0,1721678943,12999.475341149991,63.817817759998434,53480.04310752001
2024-07-22,20:09:05.000,204,10971717,14045,0,1721678944,12999.482077460001,63.817817759998434,53480.0361204
2024-07-22,20:09:06.000,204,10971736,13925,0,1721678945,12999.434923289991,63.78257211000164,53479.90336512001
2024-07-22,20:09:07.000,204,10971724,13845,0,1721678946,12999.441659600001,63.76847385000292,53479.7217
2024-07-22,20:09:08.000,204,10971745,14085,0,1721678947,12999.468604839996,63.74732646000484,53479.7217
2024-07-22,20:09:09.000,204,10971715,14165,0,1721678948,12999.441659600001,63.66273689999798,53479.70772576001
2024-07-22,20:09:10.000,204,10971708,13965,0,1721678949,12999.407978049996,63.620442120001826,53479.72868712
2024-07-22,20:09:11.000,204,10971744,14245,0,1721678950,12999.374296499991,63.59224560000439,53479.66580304001
2024-07-22,20:09:12.000,204,10971754,14205,0,1721678951,12999.354087569991,63.507656040004804,53479.595931840006
2024-07-22,20:09:13.000,204,10971740,14325,0,1721678952,12999.29346077999,63.46536126000137,53479.70772576001
2024-07-22,20:09:14.000,204,10971768,14045,0,1721678953,12999.205888749995,63.42306647999794,53479.7217
2024-07-22,20:09:15.000,204,10971714,14005,0,1721678954,12999.15199826999,63.35257518000435,53479.70073864
2024-07-22,20:09:16.000,204,10971758,13965,0,1721678955,12999.07789886,63.28913301000284,53479.62388032
2024-07-22,20:09:17.000,204,10971752,13925,0,1721678956,12999.09137147999,63.211592580002616,53479.574970480004
2024-07-22,20:09:18.000,204,10971716,14005,0,1721678957,12999.037481,63.14815041000111,53479.526060640004
2024-07-22,20:09:19.000,204,10971751,14165,0,1721678958,12999.03074468999,63.042413460003445,53479.43522808
2024-07-22,20:09:20.000,204,10971710,14045,0,1721678959,12999.024008379994,63.01421693999873,53479.407279600004
2024-07-22,20:09:21.000,204,10971724,13845,0,1721678960,12998.956645279999,62.97192216000258,53479.49811216001
2024-07-22,20:09:22.000,204,10971710,14245,0,1721678961,12998.943172659994,62.9507747700045,53479.4422152
2024-07-22,20:09:23.000,204,10971771,14285,0,1721678962,12998.90949110999,62.873234340004274,53479.5120864
2024-07-22,20:09:24.000,204,10971765,14405,0,1721678963,12999.024008379994,62.89438173000235,53479.526060640004
2024-07-22,20:09:25.000,204,10971711,14205,0,1721678964,12999.084635169995,62.802743040003406,53479.33042128001
2024-07-22,20:09:26.000,204,10971730,14125,0,1721678965,12999.044217309995,62.73225174000254,53479.379331120006
2024-07-22,20:09:27.000,204,10971715,14405,0,1721678966,12999.11831672,62.69700608999847,53479.37234400001
2024-07-22,20:09:28.000,204,10971695,13885,0,1721678967,12999.15199826999,62.640613050003594,53479.27452432
2024-07-22,20:09:29.000,204,10971752,13965,0,1721678968,12999.15873458,62.56307262000337,53479.239588720004
2024-07-22,20:09:30.000,204,10971729,14245,0,1721678969,12999.19241612999,62.54897436000465,53479.190678880004
2024-07-22,20:09:31.000,204,10971693,14245,0,1721678970,12999.205888749995,62.50667958000122,53479.14875616
2024-07-22,20:09:32.000,204,10971710,14285,0,1721678971,12999.23283398999,62.45028653999907,53479.1277948
2024-07-22,20:09:33.000,204,10971748,14165,0,1721678972,12999.205888749995,62.45028653999907,53479.13478192001
2024-07-22,20:09:34.000,204,10971709,13805,0,1721678973,12999.17894351,62.43618828000035,53479.10683344
2024-07-22,20:09:35.000,204,10971701,14205,0,1721678974,12999.11831672,62.44323740999971,53479.13478192001
2024-07-22,20:09:36.000,204,10971775,14005,0,1721678975,12999.07789886,62.44323740999971,53479.1277948
2024-07-22,20:09:37.000,204,10971711,14005,0,1721678976,12999.044217309995,62.415040890002274,53479.09984632
2024-07-22,20:09:38.000,204,10971742,13965,0,1721678977,12998.896018489999,62.34454959000141,53479.08587208001
2024-07-22,20:09:39.000,204,10971726,14205,0,1721678978,12998.869073249989,62.34454959000141,53479.02997512
2024-07-22,20:09:40.000,204,10971723,14205,0,1721678979,12998.815182769999,62.351598720000766,53479.05093648
2024-07-22,20:09:41.000,204,10971724,14005,0,1721678980,12998.734347049998,62.31635307000397,53479.071897840004
2024-07-22,20:09:42.000,204,10971717,14205,0,1721678981,12998.693929189998,62.29520567999862,53479.00202664
2024-07-22,20:09:43.000,204,10971758,13805,0,1721678982,12998.660247639993,62.25291090000246,53479.06491072001
2024-07-22,20:09:44.000,204,10971712,14005,0,1721678983,12998.640038709993,62.21766524999839,53479.022988000004
2024-07-22,20:09:45.000,204,10971748,14165,0,1721678984,12998.619829779993,62.20356698999967,53479.02997512
2024-07-22,20:09:46.000,204,10971708,14085,0,1721678985,12998.633302399998,62.16127221000352,53479.05093648
2024-07-22,20:09:47.000,204,10971730,14205,0,1721678986,12998.613093469998,62.15422308000416,53479.0579236
2024-07-22,20:09:48.000,204,10971709,14125,0,1721678987,12998.633302399998,62.1471739500048,53479.18369176001
2024-07-22,20:09:49.000,204,10971699,14405,0,1721678988,12998.673720259998,62.126026559999445,53479.043949360006
2024-07-22,20:09:50.000,204,10971702,14045,0,1721678989,12998.687192879988,62.09078091000265,53479.01600088001
2024-07-22,20:09:51.000,204,10971708,14205,0,1721678990,12998.687192879988,62.07668265000393,53478.98106528
2024-07-22,20:09:52.000,204,10971709,14245,0,1721678991,12998.680456569993,62.02733874000114,53478.98106528
2024-07-22,20:09:53.000,204,10971751,14205,0,1721678992,12998.761292289993,61.999142220003705,53478.9531168
2024-07-22,20:09:54.000,204,10971731,14205,0,1721678993,12998.794973839998,61.949798310000915,53478.93914256
2024-07-22,20:09:55.000,204,10971742,13885,0,1721678994,12998.747819669989,61.92160179000348,53478.86228424
2024-07-22,20:09:56.000,204,10971734,14245,0,1721678995,12998.815182769999,61.92865092000284,53479.06491072001
2024-07-22,20:09:57.000,204,10971688,14245,0,1721678996,12998.781501219994,61.88635613999941,53479.0579236
2024-07-22,20:09:58.000,204,10971729,14085,0,1721678997,12998.774764909998,61.87930701000005,53479.08587208001
2024-07-22,20:09:59.000,204,10971744,14085,0,1721678998,12998.768028599989,61.87225788000069,53479.0579236
2024-07-22,20:10:00.000,204,10971730,14165,0,1721678999,12998.794973839998,61.80881570999918,53479.12080768
2024-07-22,20:10:01.000,204,10971745,14245,0,1721679000,12998.835391699999,61.7876683200011,53479.06491072001
2024-07-22,20:10:02.000,204,10971736,14125,0,1721679001,12998.869073249989,61.766520930003026,53479.043949360006
2024-07-22,20:10:03.000,204,10971733,14245,0,1721679002,12998.835391699999,61.73832440999831,53479.022988000004
2024-07-22,20:10:04.000,204,10971693,14045,0,1721679003,12998.801710149994,61.68193137000344,53478.91818120001
2024-07-22,20:10:05.000,204,10971706,13805,0,1721679004,12998.848864319989,61.65373484999873,53478.91119408
2024-07-22,20:10:06.000,204,10971727,14245,0,1721679005,12998.794973839998,61.61848920000193,53478.89721984001
2024-07-22,20:10:07.000,204,10971725,14365,0,1721679006,12998.808446459989,61.533899640002346,53478.904206960004
2024-07-22,20:10:08.000,204,10971719,13925,0,1721679007,12998.808446459989,61.498653989998274,53478.86927136001
2024-07-22,20:10:09.000,204,10971734,14205,0,1721679008,12998.794973839998,61.491604859998915,53478.86228424
2024-07-22,20:10:10.000,204,10971711,14045,0,1721679009,12998.828655389989,61.38586791000125,53478.91119408
2024-07-22,20:10:11.000,204,10971688,14245,0,1721679010,12998.815182769999,61.315376610000385,53478.98106528
2024-07-22,20:10:12.000,204,10971739,14085,0,1721679011,12998.781501219994,61.24488530999952,53478.98106528
2024-07-22,20:10:13.000,204,10971739,14205,0,1721679012,12998.781501219994,61.146197490001214,53478.974078160005
2024-07-22,20:10:14.000,204,10971731,14325,0,1721679013,12998.747819669989,61.06865706000099,53478.96010392
2024-07-22,20:10:15.000,204,10971723,14205,0,1721679014,12998.714138119998,60.955870980003965,53478.98106528
2024-07-22,20:10:16.000,204,10971723,14085,0,1721679015,12998.700665499993,60.8853796800031,53478.974078160005
2024-07-22,20:10:17.000,204,10971727,13925,0,1721679016,12998.687192879988,60.80079012000351,53478.94612968001
2024-07-22,20:10:18.000,204,10971724,14405,0,1721679017,12998.660247639993,60.66685665000114,53478.925168320005
2024-07-22,20:10:19.000,204,10971714,14005,0,1721679018,12998.633302399998,60.59636535000027,53478.93914256
2024-07-22,20:10:20.000,204,10971700,14285,0,1721679019,12998.646775019988,60.511775790000684,53478.93215544
2024-07-22,20:10:21.000,204,10971724,14245,0,1721679020,12998.613093469998,60.46948101000453,53478.86927136001
2024-07-22,20:10:22.000,204,10971719,14085,0,1721679021,12998.599620849993,60.35669493000023,53478.876258480006
2024-07-22,20:10:23.000,204,10971705,13885,0,1721679022,12998.586148230002,60.33554754000215,53478.904206960004
2024-07-22,20:10:24.000,204,10971733,14285,0,1721679023,12998.532257749997,60.24390885000321,53478.91818120001
2024-07-22,20:10:25.000,204,10971687,14045,0,1721679024,12998.559202989993,60.152270160004264,53478.91119408
2024-07-22,20:10:26.000,204,10971733,14005,0,1721679025,12998.491839889997,60.152270160004264,53478.9531168
2024-07-22,20:10:27.000,204,10971719,13845,0,1721679026,12998.464894650002,60.11702451000019,53478.8832456
2024-07-22,20:10:28.000,204,10971695,14125,0,1721679027,12998.451422029997,60.06768060000468,53478.89721984001
2024-07-22,20:10:29.000,204,10971716,13925,0,1721679028,12998.370586309997,60.01833669000189,53478.8832456
2024-07-22,20:10:30.000,204,10971704,14165,0,1721679029,12998.296486899992,59.94784539000102,53478.83433576
2024-07-22,20:10:31.000,204,10971690,14045,0,1721679030,12998.276277969991,59.92669800000294,53478.8133744
2024-07-22,20:10:32.000,204,10971714,14205,0,1721679031,12998.215651179991,59.912599740004225,53478.855297120004
2024-07-22,20:10:33.000,204,10971766,14005,0,1721679032,12998.20217856,59.863255830001435,53478.83433576
2024-07-22,20:10:34.000,204,10971742,14325,0,1721679033,12998.175233319991,59.813911919998645,53478.79241304
2024-07-22,20:10:35.000,204,10971729,14045,0,1721679034,12998.14155177,59.78571540000121,53478.82036152
2024-07-22,20:10:36.000,204,10971740,13885,0,1721679035,12998.12134284,59.73637148999842,53478.79940016001
2024-07-22,20:10:37.000,204,10971737,14165,0,1721679036,12998.11460652999,59.70112584000162,53478.82734864001
2024-07-22,20:10:38.000,204,10971719,14285,0,1721679037,12998.155024389991,59.71522410000034,53478.82734864001
2024-07-22,20:10:39.000,204,10971725,14325,0,1721679038,12998.09439759999,59.66588019000483,53478.83433576
2024-07-22,20:10:40.000,204,10971717,14525,0,1721679039,12998.027034499995,59.6235854100014,53478.86228424
2024-07-22,20:10:41.000,204,10971731,14325,0,1721679040,12998.01356187999,59.637683670000115,53478.76446456
2024-07-22,20:10:42.000,204,10971695,13965,0,1721679041,12997.986616639995,59.59538889000396,53478.806387280005
2024-07-22,20:10:43.000,204,10971721,14085,0,1721679042,12997.93946247,59.57424149999861,53478.76446456
2024-07-22,20:10:44.000,204,10971699,13965,0,1721679043,12997.95293508999,59.55309411000053,53478.72254184
2024-07-22,20:10:45.000,204,10971693,14045,0,1721679044,12997.89904461,59.48965193999902,53478.65965776001
2024-07-22,20:10:46.000,204,10971738,14325,0,1721679045,12997.83841782,59.447357160002866,53478.652670639996
2024-07-22,20:10:47.000,204,10971664,14245,0,1721679046,12997.81147257999,59.33457107999857,53478.63170928001
2024-07-22,20:10:48.000,204,10971630,14445,0,1721679047,12997.87209936999,59.278178040003695,53478.62472216
2024-07-22,20:10:49.000,204,10971702,14165,0,1721679048,12997.824945199995,59.20063761000347,53478.65965776001
2024-07-22,20:10:50.000,204,10971683,14565,0,1721679049,12997.79799996,59.14424457000132,53478.65965776001
2024-07-22,20:10:51.000,204,10971693,14045,0,1721679050,12997.784527339994,59.06670414000109,53478.68061912001
2024-07-22,20:10:52.000,204,10971635,14285,0,1721679051,12997.77105471999,58.98211458000151,53478.61773504
2024-07-22,20:10:53.000,204,10971693,14165,0,1721679052,12997.75084578999,58.92572153999936,53478.66664488
2024-07-22,20:10:54.000,204,10971686,14165,0,1721679053,12997.676746379999,58.876377630003844,53478.64568352
2024-07-22,20:10:55.000,204,10971695,13965,0,1721679054,12997.656537449999,58.763591549999546,53478.63170928001
2024-07-22,20:10:56.000,204,10971719,14125,0,1721679055,12997.636328519999,58.69310024999868,53478.64568352
2024-07-22,20:10:57.000,204,10971693,14365,0,1721679056,12997.629592209989,58.636707210003806,53478.638696400005
2024-07-22,20:10:58.000,204,10971690,14245,0,1721679057,12997.589174349989,58.55211765000422,53478.638696400005
2024-07-22,20:10:59.000,204,10971720,14045,0,1721679058,12997.595910659998,58.50277374000143,53478.68061912001
2024-07-22,20:11:00.000,204,10971683,14205,0,1721679059,12997.589174349989,58.45342982999864,53478.77145168
2024-07-22,20:11:01.000,204,10971676,14325,0,1721679060,12997.595910659998,58.375889399998414,53478.78542592
2024-07-22,20:11:02.000,204,10971691,14285,0,1721679061,12997.595910659998,58.31244723000418,53478.78542592
2024-07-22,20:11:03.000,204,10971689,14205,0,1721679062,12997.609383279989,58.27720158000011,53478.8133744
2024-07-22,20:11:04.000,204,10971689,14205,0,1721679063,12997.602646969994,58.22080853999796,53478.78542592
2024-07-22,20:11:05.000,204,10971704,14045,0,1721679064,12997.589174349989,58.15031724000437,53478.89721984001
2024-07-22,20:11:06.000,204,10971700,14085,0,1721679065,12997.643064829994,58.09392420000222,53478.89721984001
2024-07-22,20:11:07.000,204,10971741,14245,0,1721679066,12997.656537449999,58.002285510003276,53478.876258480006
2024-07-22,20:11:08.000,204,10971704,14125,0,1721679067,12997.609383279989,57.92474508000305,53478.83433576
2024-07-22,20:11:09.000,204,10971737,14525,0,1721679068,12997.629592209989,57.840155520003464,53478.806387280005
2024-07-22,20:11:10.000,204,10971744,14045,0,1721679069,12997.595910659998,57.783762480001315,53478.84132288
2024-07-22,20:11:11.000,204,10971678,14045,0,1721679070,12997.575701729998,57.734418569998525,53478.77843880001
2024-07-22,20:11:12.000,204,10971685,14125,0,1721679071,12997.528547559989,57.6216324900015,53478.79940016001
2024-07-22,20:11:13.000,204,10971698,14165,0,1721679072,12997.461184459993,57.544092060001276,53478.76446456
2024-07-22,20:11:14.000,204,10971721,14405,0,1721679073,12997.454448149998,57.45245337000233,53478.78542592
2024-07-22,20:11:15.000,204,10971712,13885,0,1721679074,12997.400557669993,57.38901120000082,53478.75049032001
2024-07-22,20:11:16.000,204,10971694,14205,0,1721679075,12997.346667190002,57.34671642000467,53478.78542592
2024-07-22,20:11:17.000,204,10971730,14245,0,1721679076,12997.259095159992,57.28327425000316,53478.687606240004
2024-07-22,20:11:18.000,204,10971729,14125,0,1721679077,12997.232149919997,57.21983208000165,53478.69459336
2024-07-22,20:11:19.000,204,10971701,14085,0,1721679078,12997.171523129997,57.142291650001425,53478.72254184
2024-07-22,20:11:20.000,204,10971711,14085,0,1721679079,12997.158050509992,57.12114426000335,53478.70158048001
2024-07-22,20:11:21.000,204,10971758,14205,0,1721679080,12997.137841579992,57.05770209000184,53478.77843880001
2024-07-22,20:11:22.000,204,10971739,14085,0,1721679081,12997.110896339997,57.0295055700044,53478.757477440005
2024-07-22,20:11:23.000,204,10971720,14005,0,1721679082,12997.070478479996,56.973112530002254,53478.7435032
2024-07-22,20:11:24.000,204,10971720,13765,0,1721679083,12997.083951100001,56.959014270003536,53478.708567600006
2024-07-22,20:11:25.000,204,10971708,14205,0,1721679084,12997.070478479996,56.916719490000105,53478.8133744
2024-07-22,20:11:26.000,204,10971734,14365,0,1721679085,12997.070478479996,56.93081774999882,53478.7435032
2024-07-22,20:11:27.000,204,10971770,14205,0,1721679086,12997.057005859991,56.916719490000105,53478.76446456
2024-07-22,20:11:28.000,204,10971713,14285,0,1721679087,12997.036796929991,56.909670360000746,53478.76446456
2024-07-22,20:11:29.000,204,10971722,14125,0,1721679088,12997.030060619996,56.89557210000203,53478.78542592
2024-07-22,20:11:30.000,204,10971686,13845,0,1721679089,12997.043533240001,56.88852297000267,53478.77843880001
2024-07-22,20:11:31.000,204,10971711,14205,0,1721679090,12997.057005859991,56.86737558000459,53478.77843880001
2024-07-22,20:11:32.000,204,10971714,13885,0,1721679091,12997.063742170001,56.923768619999464,53478.75049032001
2024-07-22,20:11:33.000,204,10971697,14165,0,1721679092,12997.110896339997,56.923768619999464,53478.69459336
2024-07-22,20:11:34.000,204,10971706,14165,0,1721679093,12997.137841579992,56.93786687999818,53478.69459336
2024-07-22,20:11:35.000,204,10971674,13885,0,1721679094,12997.144577890002,56.973112530002254,53478.687606240004
2024-07-22,20:11:36.000,204,10971707,14165,0,1721679095,12997.158050509992,56.98721079000097,53478.687606240004
2024-07-22,20:11:37.000,204,10971725,14045,0,1721679096,12997.198468369992,56.973112530002254,53478.72254184
2024-07-22,20:11:38.000,204,10971703,13885,0,1721679097,12997.238886229992,56.98016166000161,53478.673632
2024-07-22,20:11:39.000,204,10971688,14285,0,1721679098,12997.238886229992,56.98016166000161,53478.78542592
2024-07-22,20:11:40.000,204,10971721,14245,0,1721679099,12997.259095159992,56.966063400002895,53478.7435032
2024-07-22,20:11:41.000,204,10971715,14125,0,1721679100,12997.286040400002,56.94491601000482,53478.7435032
2024-07-22,20:11:42.000,204,10971702,14205,0,1721679101,12997.252358849997,56.95196514000418,53478.757477440005
2024-07-22,20:11:43.000,204,10971715,14205,0,1721679102,12997.292776709997,56.93786687999818,53478.72254184
2024-07-22,20:11:44.000,204,10971669,14325,0,1721679103,12997.259095159992,56.93081774999882,53478.72254184
2024-07-22,20:11:45.000,204,10971687,14045,0,1721679104,12997.299513019992,56.959014270003536,53478.757477440005
2024-07-22,20:11:46.000,204,10971716,14125,0,1721679105,12997.279304089992,56.923768619999464,53478.76446456
2024-07-22,20:11:47.000,204,10971701,14365,0,1721679106,12997.259095159992,56.89557210000203,53478.72254184
2024-07-22,20:11:48.000,204,10971733,14205,0,1721679107,12997.259095159992,56.87442471000395,53478.68061912001
2024-07-22,20:11:49.000,204,10971705,14485,0,1721679108,12997.272567779997,56.83212993000052,53478.71555472
2024-07-22,20:11:50.000,204,10971703,14245,0,1721679109,12997.225413610002,56.82508080000116,53478.71555472
2024-07-22,20:11:51.000,204,10971672,14005,0,1721679110,12997.205204680002,56.733442110002215,53478.7435032
2024-07-22,20:11:52.000,204,10971698,14245,0,1721679111,12997.225413610002,56.70524559000478,53478.7435032
2024-07-22,20:11:53.000,204,10971703,14325,0,1721679112,12997.225413610002,56.66999994000071,53478.77843880001
2024-07-22,20:11:54.000,204,10971745,14165,0,1721679113,12997.218677299992,56.61360689999856,53478.736516080004
2024-07-22,20:11:55.000,204,10971707,14245,0,1721679114,12997.252358849997,56.514919080000254,53478.76446456
2024-07-22,20:11:56.000,204,10971722,14125,0,1721679115,12997.272567779997,56.40918213000259,53478.72254184
2024-07-22,20:11:57.000,204,10971691,14245,0,1721679116,12997.286040400002,56.34573996000108,53478.757477440005
2024-07-22,20:11:58.000,204,10971686,14485,0,1721679117,12997.326458260002,56.26819953000086,53478.82036152
2024-07-22,20:11:59.000,204,10971727,14165,0,1721679118,12997.360139809993,56.2259047500047,53478.806387280005
2024-07-22,20:12:00.000,204,10971721,14085,0,1721679119,12997.414030289998,56.19770822999999,53478.82036152
2024-07-22,20:12:01.000,204,10971706,14085,0,1721679120,12997.440975529993,56.14131518999784,53478.78542592
2024-07-22,20:12:02.000,204,10971725,14085,0,1721679121,12997.528547559989,56.07787302000361,53478.83433576
2024-07-22,20:12:03.000,204,10971725,14325,0,1721679122,12997.542020179993,56.049676499998895,53478.89023272
2024-07-22,20:12:04.000,204,10971730,14205,0,1721679123,12997.589174349989,56.03557824000018,53478.91119408
2024-07-22,20:12:05.000,204,10971745,14205,0,1721679124,12997.616119589999,55.99328346000402,53478.96709104001
2024-07-22,20:12:06.000,204,10971690,14485,0,1721679125,12997.609383279989,55.95803780999995,53478.89721984001
2024-07-22,20:12:07.000,204,10971716,14085,0,1721679126,12997.643064829994,55.929841290002514,53478.89721984001
2024-07-22,20:12:08.000,204,10971692,13885,0,1721679127,12997.676746379999,55.93689042000187,53478.93914256
2024-07-22,20:12:09.000,204,10971684,14245,0,1721679128,12997.696955309999,55.90869390000444,53479.00901376
2024-07-22,20:12:10.000,204,10971748,14245,0,1721679129,12997.670010069989,55.89459563999844,53478.96709104001
2024-07-22,20:12:11.000,204,10971727,14125,0,1721679130,12997.676746379999,55.866399120001006,53479.071897840004
2024-07-22,20:12:12.000,204,10971732,14085,0,1721679131,12997.670010069989,55.83820260000357,53478.99503952001
2024-07-22,20:12:13.000,204,10971725,14165,0,1721679132,12997.696955309999,55.82410434000485,53479.09984632
2024-07-22,20:12:14.000,204,10971718,13885,0,1721679133,12997.696955309999,55.8029569499995,53479.10683344
2024-07-22,20:12:15.000,204,10971717,14365,0,1721679134,12997.670010069989,55.79590782000014,53479.11382056001
2024-07-22,20:12:16.000,204,10971750,14325,0,1721679135,12997.69021899999,55.77476043000206,53479.18369176001
2024-07-22,20:12:17.000,204,10971733,14005,0,1721679136,12997.676746379999,55.746563910004625,53479.197666
2024-07-22,20:12:18.000,204,10971705,14165,0,1721679137,12997.656537449999,55.697220000001835,53479.20465312001
2024-07-22,20:12:19.000,204,10971735,14245,0,1721679138,12997.629592209989,55.66197434999776,53479.197666
2024-07-22,20:12:20.000,204,10971733,14045,0,1721679139,12997.582438039994,55.66197434999776,53479.15574328
2024-07-22,20:12:21.000,204,10971710,14125,0,1721679140,12997.616119589999,55.647876089999045,53479.21862736
2024-07-22,20:12:22.000,204,10971692,14005,0,1721679141,12997.575701729998,55.640826959999686,53479.27452432
2024-07-22,20:12:23.000,204,10971734,14085,0,1721679142,12997.582438039994,55.61263044000225,53479.2675372
2024-07-22,20:12:24.000,204,10971716,14085,0,1721679143,12997.501602319993,55.57738478999818,53479.2675372
2024-07-22,20:12:25.000,204,10971727,14325,0,1721679144,12997.467920769988,55.57738478999818,53479.2675372
2024-07-22,20:12:26.000,204,10971739,14205,0,1721679145,12997.393821359998,55.53509001000202,53479.29548568
2024-07-22,20:12:27.000,204,10971698,14165,0,1721679146,12997.393821359998,55.52804088000266,53479.28849856
2024-07-22,20:12:28.000,204,10971696,14045,0,1721679147,12997.312985639997,55.43640219000372,53479.25356296001
2024-07-22,20:12:29.000,204,10971699,14245,0,1721679148,12997.286040400002,55.40115653999965,53479.16971752
2024-07-22,20:12:30.000,204,10971721,14205,0,1721679149,12997.326458260002,55.36591089000285,53479.239588720004
2024-07-22,20:12:31.000,204,10971696,13965,0,1721679150,12997.252358849997,55.295419590001984,53479.21862736
2024-07-22,20:12:32.000,204,10971717,14245,0,1721679151,12997.272567779997,55.25312480999855,53479.239588720004
2024-07-22,20:12:33.000,204,10971737,14165,0,1721679152,12997.225413610002,55.18968264000432,53479.25356296001
2024-07-22,20:12:34.000,204,10971699,13885,0,1721679153,12997.211940989997,55.14033873000153,53479.211640240006
2024-07-22,20:12:35.000,204,10971743,14245,0,1721679154,12997.184995750002,55.09099481999874,53479.25356296001
2024-07-22,20:12:36.000,204,10971715,14205,0,1721679155,12997.137841579992,55.020503519997874,53479.309459920005
2024-07-22,20:12:37.000,204,10971695,14245,0,1721679156,12997.090687409996,54.93591395999829,53479.38631824
2024-07-22,20:12:38.000,204,10971697,14325,0,1721679157,12997.070478479996,54.886570050002774,53479.35138264001
2024-07-22,20:12:39.000,204,10971666,14045,0,1721679158,12997.023324310001,54.85837352999806,53479.30247280001
2024-07-22,20:12:40.000,204,10971714,14165,0,1721679159,12996.949224899996,54.780833099997835,53479.36535688
2024-07-22,20:12:41.000,204,10971727,14245,0,1721679160,12996.90207073,54.73148919000232,53479.31644704
2024-07-22,20:12:42.000,204,10971743,14165,0,1721679161,12996.848180249995,54.68919440999889,53479.3374084
2024-07-22,20:12:43.000,204,10971753,14045,0,1721679162,12996.81449869999,54.63280137000402,53479.39330536
2024-07-22,20:12:44.000,204,10971720,14245,0,1721679163,12996.77408083999,54.59050659000059,53479.37234400001
2024-07-22,20:12:45.000,204,10971738,13965,0,1721679164,12996.706717739995,54.56231007000315,53479.40029248001
2024-07-22,20:12:46.000,204,10971726,14125,0,1721679165,12996.65956357,54.55526094000379,53479.38631824
2024-07-22,20:12:47.000,204,10971692,14285,0,1721679166,12996.65282725999,54.49181877000228,53479.40029248001
2024-07-22,20:12:48.000,204,10971710,14165,0,1721679167,12996.59220046999,54.44247485999949,53479.41426672
2024-07-22,20:12:49.000,204,10971711,14165,0,1721679168,12996.59893678,54.428376600000774,53479.36535688
2024-07-22,20:12:50.000,204,10971659,14085,0,1721679169,12996.565255229994,54.38608182000462,53479.28849856
2024-07-22,20:12:51.000,204,10971712,14125,0,1721679170,12996.585464159994,54.371983559998625,53479.27452432
2024-07-22,20:12:52.000,204,10971699,14205,0,1721679171,12996.59893678,54.33673791000183,53479.239588720004
2024-07-22,20:12:53.000,204,10971680,14205,0,1721679172,12996.585464159994,54.2944431299984,53479.23260160001
2024-07-22,20:12:54.000,204,10971705,14205,0,1721679173,12996.605673089995,54.2591974800016,53479.28849856
2024-07-22,20:12:55.000,204,10971686,14125,0,1721679174,12996.585464159994,54.23100096000417,53479.24657584
2024-07-22,20:12:56.000,204,10971739,14245,0,1721679175,12996.605673089995,54.17460792000202,53479.260550080005
2024-07-22,20:12:57.000,204,10971706,14365,0,1721679176,12996.65282725999,54.18165705000138,53479.27452432
2024-07-22,20:12:58.000,204,10971727,14165,0,1721679177,12996.61914571,54.14641140000458,53479.239588720004
2024-07-22,20:12:59.000,204,10971734,13925,0,1721679178,12996.61240939999,54.06182183999772,53479.309459920005
2024-07-22,20:13:00.000,204,10971708,14045,0,1721679179,12996.605673089995,54.026576190000924,53479.24657584
2024-07-22,20:13:01.000,204,10971643,14045,0,1721679180,12996.605673089995,53.98428141000477,53479.24657584
2024-07-22,20:13:02.000,204,10971665,14285,0,1721679181,12996.59893678,53.98428141000477,53479.239588720004
2024-07-22,20:13:03.000,204,10971692,14125,0,1721679182,12996.57872785,53.9490357600007,53479.22561448
2024-07-22,20:13:04.000,204,10971674,13925,0,1721679183,12996.53830999,53.93493750000198,53479.260550080005
2024-07-22,20:13:05.000,204,10971691,14125,0,1721679184,12996.518101059999,53.92788837000262,53479.20465312001
2024-07-22,20:13:06.000,204,10971739,14165,0,1721679185,12996.53157367999,53.88559358999919,53479.20465312001
2024-07-22,20:13:07.000,204,10971715,14565,0,1721679186,12996.518101059999,53.85739707000175,53479.15574328
2024-07-22,20:13:08.000,204,10971666,14125,0,1721679187,12996.450737959989,53.836249680003675,53479.21862736
2024-07-22,20:13:09.000,204,10971685,14285,0,1721679188,12996.47094688999,53.779856640001526,53479.24657584
2024-07-22,20:13:10.000,204,10971713,14125,0,1721679189,12996.464210579994,53.75166012000409,53479.18369176001
2024-07-22,20:13:11.000,204,10971620,13965,0,1721679190,12996.444001649994,53.69526708000194,53479.211640240006
2024-07-22,20:13:12.000,204,10971663,14285,0,1721679191,12996.417056409999,53.67411969000386,53479.20465312001
2024-07-22,20:13:13.000,204,10971679,14245,0,1721679192,12996.423792719994,53.62477578000107,53479.21862736
2024-07-22,20:13:14.000,204,10971655,14325,0,1721679193,12996.417056409999,53.59657926000364,53479.13478192001
2024-07-22,20:13:15.000,204,10971686,13885,0,1721679194,12996.47094688999,53.52608796000277,53479.16273040001
2024-07-22,20:13:16.000,204,10971720,14165,0,1721679195,12996.430529029989,53.51198970000405,53479.17670464
2024-07-22,20:13:17.000,204,10971679,14485,0,1721679196,12996.417056409999,53.371007100002316,53479.071897840004
2024-07-22,20:13:18.000,204,10971702,14205,0,1721679197,12996.383374859994,53.328712319998886,53479.16971752
2024-07-22,20:13:19.000,204,10971672,14525,0,1721679198,12996.322748069993,53.27231928000401,53479.190678880004
2024-07-22,20:13:20.000,204,10971682,14125,0,1721679199,12996.309275449988,53.18772972000443,53479.24657584
2024-07-22,20:13:21.000,204,10971680,14085,0,1721679200,12996.268857589988,53.159533199999714,53479.197666
2024-07-22,20:13:22.000,204,10971696,14325,0,1721679201,12996.289066519988,53.10314016000484,53479.190678880004
2024-07-22,20:13:23.000,204,10971671,14165,0,1721679202,12996.255384969998,53.096091029998206,53479.16971752
2024-07-22,20:13:24.000,204,10971721,14045,0,1721679203,12996.241912349993,53.04674712000269,53479.16273040001
2024-07-22,20:13:25.000,204,10971670,14085,0,1721679204,12996.282330209993,52.9974032099999,53479.190678880004
2024-07-22,20:13:26.000,204,10971668,14165,0,1721679205,12996.289066519988,52.976255820001825,53479.07888496
2024-07-22,20:13:27.000,204,10971682,14405,0,1721679206,12996.228439729988,52.926911909999035,53479.211640240006
2024-07-22,20:13:28.000,204,10971683,13925,0,1721679207,12996.194758179998,52.91281365000032,53479.29548568
2024-07-22,20:13:29.000,204,10971670,13965,0,1721679208,12996.235176039998,52.87051887000416,53479.31644704
2024-07-22,20:13:30.000,204,10971700,14165,0,1721679209,12996.268857589988,52.82822409000073,53479.16971752
2024-07-22,20:13:31.000,204,10971721,14325,0,1721679210,12996.268857589988,52.750683660000504,53479.22561448
2024-07-22,20:13:32.000,204,10971691,14085,0,1721679211,12996.228439729988,52.687241489998996,53479.31644704
2024-07-22,20:13:33.000,204,10971694,14285,0,1721679212,12996.235176039998,52.65904497000156,53479.28849856
2024-07-22,20:13:34.000,204,10971656,14245,0,1721679213,12996.228439729988,52.60265192999941,53479.25356296001
2024-07-22,20:13:35.000,204,10971703,14085,0,1721679214,12996.221703419993,52.60265192999941,53479.260550080005
2024-07-22,20:13:36.000,204,10971717,14285,0,1721679215,12996.167812940002,52.518062369999825,53479.27452432
2024-07-22,20:13:37.000,204,10971685,14045,0,1721679216,12996.167812940002,52.45462019999832,53479.17670464
2024-07-22,20:13:38.000,204,10971677,14205,0,1721679217,12996.147604010002,52.41937455000152,53479.17670464
2024-07-22,20:13:39.000,204,10971703,14125,0,1721679218,12996.120658769993,52.37003063999873,53479.17670464
2024-07-22,20:13:40.000,204,10971693,14285,0,1721679219,12996.113922459997,52.35593238000001,53479.28151144001
2024-07-22,20:13:41.000,204,10971709,13885,0,1721679220,12996.107186150002,52.3065884700045,53479.3374084
2024-07-22,20:13:42.000,204,10971694,14085,0,1721679221,12996.073504599997,52.299539339997864,53479.30247280001
2024-07-22,20:13:43.000,204,10971708,14245,0,1721679222,12996.039823049992,52.25724456000171,53479.27452432
2024-07-22,20:13:44.000,204,10971669,14085,0,1721679223,12995.952251019997,52.21494977999828,53479.23260160001
2024-07-22,20:13:45.000,204,10971685,13885,0,1721679224,12995.945514710002,52.20790064999892,53479.239588720004
2024-07-22,20:13:46.000,204,10971689,13925,0,1721679225,12995.898360539992,52.14445848000469,53479.32343416
2024-07-22,20:13:47.000,204,10971686,14205,0,1721679226,12995.837733749991,52.102163700001256,53479.239588720004
2024-07-22,20:13:48.000,204,10971682,14285,0,1721679227,12995.830997439996,52.06691805000446,53479.33042128001
2024-07-22,20:13:49.000,204,10971702,14365,0,1721679228,12995.783843270001,52.06691805000446,53479.28151144001
2024-07-22,20:13:50.000,204,10971704,13965,0,1721679229,12995.72321648,52.01052501000231,53479.23260160001
2024-07-22,20:13:51.000,204,10971684,13925,0,1721679230,12995.66258969,51.99642675000359,53479.309459920005
2024-07-22,20:13:52.000,204,10971660,13885,0,1721679231,12995.649117069996,51.982328490004875,53479.3374084
2024-07-22,20:13:53.000,204,10971706,14085,0,1721679232,12995.6019629,51.9470828400008,53479.37234400001
2024-07-22,20:13:54.000,204,10971671,14405,0,1721679233,12995.55480872999,51.876591539999936,53479.29548568
2024-07-22,20:13:55.000,204,10971660,14045,0,1721679234,12995.53459979999,51.86249328000122,53479.32343416
2024-07-22,20:13:56.000,204,10971739,14165,0,1721679235,12995.527863489995,51.85544415000186,53479.407279600004
2024-07-22,20:13:57.000,204,10971679,14165,0,1721679236,12995.487445629995,51.86249328000122,53479.428240960005
2024-07-22,20:13:58.000,204,10971664,14085,0,1721679237,12995.447027769995,51.83429676000378,53479.44920232001
2024-07-22,20:13:59.000,204,10971671,14165,0,1721679238,12995.47397300999,51.79200198000035,53479.358369760004
2024-07-22,20:14:00.000,204,10971713,13685,0,1721679239,12995.426818839995,51.79905110999971,53479.45618944
2024-07-22,20:14:01.000,204,10971692,13845,0,1721679240,12995.325774189994,51.763805460002914,53479.4422152
2024-07-22,20:14:02.000,204,10971731,14245,0,1721679241,12995.345983119994,51.81314936999843,53479.407279600004
2024-07-22,20:14:03.000,204,10971720,14045,0,1721679242,12995.319037879999,51.742658070004836,53479.38631824
2024-07-22,20:14:04.000,204,10971670,14205,0,1721679243,12995.325774189994,51.7356089399982,53479.34439552
2024-07-22,20:14:05.000,204,10971701,14205,0,1721679244,12995.298828949999,51.714461550000124,53479.33042128001
2024-07-22,20:14:06.000,204,10971715,14245,0,1721679245,12995.265147399994,51.707412420000765,53479.309459920005
2024-07-22,20:14:07.000,204,10971675,14085,0,1721679246,12995.238202159999,51.66511764000461,53479.37234400001
2024-07-22,20:14:08.000,204,10971685,13885,0,1721679247,12995.244938469994,51.67216677000397,53479.28849856
2024-07-22,20:14:09.000,204,10971678,14085,0,1721679248,12995.191047989989,51.62987199000054,53479.21862736
2024-07-22,20:14:10.000,204,10971693,14045,0,1721679249,12995.150630129989,51.62282286000118,53479.17670464
2024-07-22,20:14:11.000,204,10971657,14565,0,1721679250,12995.096739649998,51.61577373000182,53479.16273040001
2024-07-22,20:14:12.000,204,10971715,14165,0,1721679251,12995.076530719998,51.58757721000438,53479.16971752
2024-07-22,20:14:13.000,204,10971695,14205,0,1721679252,12995.056321789998,51.6016754700031,53479.21862736
2024-07-22,20:14:14.000,204,10971660,14045,0,1721679253,12995.036112859998,51.57347894999839,53479.141769040005
2024-07-22,20:14:15.000,204,10971716,14205,0,1721679254,12994.948540830002,51.58757721000438,53479.15574328
2024-07-22,20:14:16.000,204,10971698,13965,0,1721679255,12994.914859279997,51.6016754700031,53479.16273040001
2024-07-22,20:14:17.000,204,10971696,14245,0,1721679256,12994.894650349997,51.58052807999775,53479.21862736
2024-07-22,20:14:18.000,204,10971703,14245,0,1721679257,12994.894650349997,51.60872460000246,53479.197666
2024-07-22,20:14:19.000,204,10971701,14045,0,1721679258,12994.867705110002,51.59462634000374,53479.16971752
2024-07-22,20:14:20.000,204,10971712,14085,0,1721679259,12994.901386659993,51.61577373000182,53479.16971752
2024-07-22,20:14:21.000,204,10971704,14245,0,1721679260,12994.867705110002,51.62282286000118,53479.14875616
2024-07-22,20:14:22.000,204,10971682,14085,0,1721679261,12994.914859279997,51.55938068999967,53479.0579236
2024-07-22,20:14:23.000,204,10971663,13925,0,1721679262,12994.854232489997,51.55938068999967,53479.17670464
2024-07-22,20:14:24.000,204,10971699,13885,0,1721679263,12994.827287250002,51.58757721000438,53479.22561448
2024-07-22,20:14:25.000,204,10971656,14005,0,1721679264,12994.786869390002,51.56642981999903,53479.1277948
2024-07-22,20:14:26.000,204,10971684,14205,0,1721679265,12994.766660460002,51.55938068999967,53479.14875616
2024-07-22,20:14:27.000,204,10971687,14085,0,1721679266,12994.766660460002,51.55233156000031,53479.14875616
2024-07-22,20:14:28.000,204,10971731,13965,0,1721679267,12994.793605699997,51.56642981999903,53479.16273040001
2024-07-22,20:14:29.000,204,10971674,14165,0,1721679268,12994.800342009992,51.531184170002234,53479.16971752
2024-07-22,20:14:30.000,204,10971703,14045,0,1721679269,12994.827287250002,51.517085910003516,53479.2675372
2024-07-22,20:14:31.000,204,10971717,13925,0,1721679270,12994.834023559997,51.49593851999816,53479.20465312001
2024-07-22,20:14:32.000,204,10971710,13885,0,1721679271,12994.860968799992,51.474791130000085,53479.17670464
2024-07-22,20:14:33.000,204,10971647,14285,0,1721679272,12994.941804519993,51.5029876500048,53479.21862736
2024-07-22,20:14:34.000,204,10971693,14045,0,1721679273,12994.982222379993,51.45364374000201,53479.260550080005
2024-07-22,20:14:35.000,204,10971709,14325,0,1721679274,12994.955277139998,51.44659461000265,53479.2675372
2024-07-22,20:14:36.000,204,10971699,13885,0,1721679275,12994.968749760003,51.45364374000201,53479.2675372
2024-07-22,20:14:37.000,204,10971715,13965,0,1721679276,12995.002431309993,51.40429982999922,53479.23260160001
2024-07-22,20:14:38.000,204,10971712,14245,0,1721679277,12995.015903929998,51.39725069999986,53479.260550080005
2024-07-22,20:14:39.000,204,10971675,14205,0,1721679278,12995.009167619988,51.38315244000114,53479.20465312001
2024-07-22,20:14:40.000,204,10971692,14405,0,1721679279,12995.042849169993,51.33380852999835,53479.1277948
2024-07-22,20:14:41.000,204,10971662,13685,0,1721679280,12995.069794409988,51.305612010000914,53479.141769040005
2024-07-22,20:14:42.000,204,10971654,14045,0,1721679281,12995.063058099993,51.28446462000284,53479.190678880004
2024-07-22,20:14:43.000,204,10971686,14045,0,1721679282,12995.083267029993,51.26331723000476,53479.21862736
2024-07-22,20:14:44.000,204,10971687,13885,0,1721679283,12995.116948579998,51.23512071000005,53479.24657584
2024-07-22,20:14:45.000,204,10971680,14165,0,1721679284,12995.150630129989,51.21397332000197,53479.29548568
2024-07-22,20:14:46.000,204,10971720,14125,0,1721679285,12995.177575369999,51.19282593000389,53479.29548568
2024-07-22,20:14:47.000,204,10971709,14085,0,1721679286,12995.170839059989,51.22807158000069,53479.28849856
2024-07-22,20:14:48.000,204,10971720,14005,0,1721679287,12995.130421199989,51.21397332000197,53479.32343416
2024-07-22,20:14:49.000,204,10971699,14045,0,1721679288,12995.164102749994,51.19987506000325,53479.309459920005
2024-07-22,20:14:50.000,204,10971730,13925,0,1721679289,12995.143893819994,51.18577680000453,53479.3374084
2024-07-22,20:14:51.000,204,10971673,14085,0,1721679290,12995.143893819994,51.18577680000453,53479.31644704
2024-07-22,20:14:52.000,204,10971698,14045,0,1721679291,12995.103475959993,51.19282593000389,53479.260550080005
2024-07-22,20:14:53.000,204,10971705,14045,0,1721679292,12995.096739649998,51.1434820200011,53479.22561448
2024-07-22,20:14:54.000,204,10971708,14325,0,1721679293,12995.090003339988,51.17167853999854,53479.190678880004
2024-07-22,20:14:55.000,204,10971679,13765,0,1721679294,12995.110212269989,51.21397332000197,53479.14875616
2024-07-22,20:14:56.000,204,10971695,14245,0,1721679295,12995.116948579998,51.19987506000325,53479.211640240006
2024-07-22,20:14:57.000,204,10971662,14285,0,1721679296,12995.130421199989,51.22102245000133,53479.20465312001
2024-07-22,20:14:58.000,204,10971688,14045,0,1721679297,12995.123684889993,51.19987506000325,53479.197666
2024-07-22,20:14:59.000,204,10971705,14005,0,1721679298,12995.164102749994,51.19282593000389,53479.092859200005
2024-07-22,20:15:00.000,204,10971706,14165,0,1721679299,12995.170839059989,51.18577680000453,53479.12080768
2024-07-22,20:15:01.000,204,10971698,14005,0,1721679300,12995.137157509998,51.20692419000261,53479.06491072001
2024-07-22,20:15:02.000,204,10971678,14165,0,1721679301,12995.231465849989,51.20692419000261,53479.071897840004
2024-07-22,20:15:03.000,204,10971709,13885,0,1721679302,12995.204520609994,51.22102245000133,53479.05093648
2024-07-22,20:15:04.000,204,10971701,13885,0,1721679303,12995.231465849989,51.256268099998124,53479.092859200005
2024-07-22,20:15:05.000,204,10971710,14005,0,1721679304,12995.265147399994,51.20692419000261,53479.09984632
2024-07-22,20:15:06.000,204,10971656,14165,0,1721679305,12995.231465849989,51.19282593000389,53479.141769040005
2024-07-22,20:15:07.000,204,10971671,14245,0,1721679306,12995.217993229999,51.20692419000261,53479.09984632
2024-07-22,20:15:08.000,204,10971700,14085,0,1721679307,12995.197784299999,51.18577680000453,53479.13478192001
2024-07-22,20:15:09.000,204,10971695,14005,0,1721679308,12995.191047989989,51.15053115000046,53479.11382056001
2024-07-22,20:15:10.000,204,10971668,14165,0,1721679309,12995.157366439998,51.122334630003024,53479.12080768
2024-07-22,20:15:11.000,204,10971679,14045,0,1721679310,12995.170839059989,51.115285500003665,53479.20465312001
2024-07-22,20:15:12.000,204,10971688,13925,0,1721679311,12995.116948579998,51.115285500003665,53479.16273040001
2024-07-22,20:15:13.000,204,10971694,13765,0,1721679312,12995.090003339988,51.115285500003665,53479.260550080005
2024-07-22,20:15:14.000,204,10971674,14045,0,1721679313,12995.083267029993,51.09413810999831,53479.35138264001
2024-07-22,20:15:15.000,204,10971668,14005,0,1721679314,12995.063058099993,51.072990720000234,53479.31644704
2024-07-22,20:15:16.000,204,10971708,13965,0,1721679315,12995.056321789998,51.080039849999594,53479.38631824
2024-07-22,20:15:17.000,204,10971662,14085,0,1721679316,12995.022640239993,51.02364681000472,53479.358369760004
2024-07-22,20:15:18.000,204,10971721,13805,0,1721679317,12994.988958690003,51.02364681000472,53479.407279600004
2024-07-22,20:15:19.000,204,10971688,14085,0,1721679318,12995.015903929998,51.0447942000028,53479.407279600004
2024-07-22,20:15:20.000,204,10971680,14045,0,1721679319,12994.968749760003,51.03774507000344,53479.379331120006
2024-07-22,20:15:21.000,204,10971710,13925,0,1721679320,12994.941804519993,51.016597679998085,53479.428240960005
2024-07-22,20:15:22.000,204,10971715,14045,0,1721679321,12994.874441419997,50.98840116000065,53479.46317656
2024-07-22,20:15:23.000,204,10971689,14245,0,1721679322,12994.834023559997,50.97430290000193,53479.38631824
2024-07-22,20:15:24.000,204,10971711,13965,0,1721679323,12994.726242600002,50.91086073000042,53479.42125384001
2024-07-22,20:15:25.000,204,10971674,14245,0,1721679324,12994.706033670001,50.889713340002345,53479.36535688
2024-07-22,20:15:26.000,204,10971683,14125,0,1721679325,12994.638670569992,50.85446768999827,53479.407279600004
2024-07-22,20:15:27.000,204,10971657,14085,0,1721679326,12994.530889609996,50.82627117000084,53479.3374084
2024-07-22,20:15:28.000,204,10971708,14085,0,1721679327,12994.48373544,50.76987812999869,53479.33042128001
2024-07-22,20:15:29.000,204,10971688,13765,0,1721679328,12994.42310865,50.706435960004455,53479.40029248001
2024-07-22,20:15:30.000,204,10971696,13965,0,1721679329,12994.33553661999,50.62184640000487,53479.35138264001
2024-07-22,20:15:31.000,204,10971644,14005,0,1721679330,12994.288382449995,50.53020770999865,53479.35138264001
2024-07-22,20:15:32.000,204,10971684,14285,0,1721679331,12994.207546729995,50.50906032000057,53479.3374084
2024-07-22,20:15:33.000,204,10971725,13965,0,1721679332,12994.18060149,50.45971640999778,53479.3374084
2024-07-22,20:15:34.000,204,10971693,14165,0,1721679333,12994.15365624999,50.38217598000483,53479.36535688
2024-07-22,20:15:35.000,204,10971680,14125,0,1721679334,12994.106502079994,50.32578294000268,53479.40029248001
2024-07-22,20:15:36.000,204,10971668,14125,0,1721679335,12994.07282052999,50.304635550004605,53479.309459920005
2024-07-22,20:15:37.000,204,10971651,14245,0,1721679336,12994.018930049999,50.23414425000374,53479.239588720004
2024-07-22,20:15:38.000,204,10971708,14125,0,1721679337,12993.998721119999,50.198898599999666,53479.2675372
2024-07-22,20:15:39.000,204,10971653,14045,0,1721679338,12993.965039569994,50.212996859998384,53479.21862736
2024-07-22,20:15:40.000,204,10971650,14085,0,1721679339,12993.978512189999,50.17070208000223,53479.30247280001
2024-07-22,20:15:41.000,204,10971670,14445,0,1721679340,12993.958303259999,50.1284072999988,53479.23260160001
2024-07-22,20:15:42.000,204,10971643,13965,0,1721679341,12993.911149089989,50.10021078000136,53479.197666
2024-07-22,20:15:43.000,204,10971738,14285,0,1721679342,12993.897676469998,50.064965130004566,53479.16273040001
2024-07-22,20:15:44.000,204,10971675,14085,0,1721679343,12993.897676469998,50.00152296000306,53479.13478192001
2024-07-22,20:15:45.000,204,10971707,14085,0,1721679344,12993.890940159989,49.973326439998345,53479.190678880004
2024-07-22,20:15:46.000,204,10971684,14245,0,1721679345,12993.843785989993,49.92398253000283,53479.141769040005
2024-07-22,20:15:47.000,204,10971756,14245,0,1721679346,12993.863994919993,49.88873687999876,53479.14875616
2024-07-22,20:15:48.000,204,10971676,14005,0,1721679347,12993.911149089989,49.82529471000453,53479.16971752
2024-07-22,20:15:49.000,204,10971707,14045,0,1721679348,12993.931358019989,49.804147319999174,53479.239588720004
2024-07-22,20:15:50.000,204,10971664,13925,0,1721679349,12993.985248499994,49.75480341000366,53479.24657584
2024-07-22,20:15:51.000,204,10971654,14165,0,1721679350,12994.018930049999,49.71955775999959,53479.24657584
2024-07-22,20:15:52.000,204,10971726,14125,0,1721679351,12994.03240266999,49.69841037000151,53479.29548568
2024-07-22,20:15:53.000,204,10971707,14165,0,1721679352,12994.025666359994,49.65611558999808,53479.2675372
2024-07-22,20:15:54.000,204,10971664,14165,0,1721679353,12994.025666359994,49.620869940001285,53479.239588720004
2024-07-22,20:15:55.000,204,10971717,14045,0,1721679354,12994.018930049999,49.606771680002566,53479.25356296001
2024-07-22,20:15:56.000,204,10971708,14045,0,1721679355,12994.05261159999,49.613820810001926,53479.260550080005
2024-07-22,20:15:57.000,204,10971728,14245,0,1721679356,12994.07282052999,49.606771680002566,53479.28151144001
2024-07-22,20:15:58.000,204,10971682,13885,0,1721679357,12994.079556839999,49.578575159997854,53479.2675372
2024-07-22,20:15:59.000,204,10971713,14125,0,1721679358,12994.086293149994,49.606771680002566,53479.379331120006
2024-07-22,20:16:00.000,204,10971695,14245,0,1721679359,12994.099765769999,49.571526029998495,53479.33042128001
2024-07-22,20:16:01.000,204,10971695,14285,0,1721679360,12994.146919939994,49.564476899999136,53479.43522808
2024-07-22,20:16:02.000,204,10971716,14325,0,1721679361,12994.13344731999,49.54332951000106,53479.43522808
2024-07-22,20:16:03.000,204,10971713,14365,0,1721679362,12994.14018363,49.5362803800017,53479.45618944
2024-07-22,20:16:04.000,204,10971664,14045,0,1721679363,12994.16039256,49.54332951000106,53479.42125384001
2024-07-22,20:16:05.000,204,10971708,14045,0,1721679364,12994.16039256,49.50808386000426,53479.45618944
2024-07-22,20:16:06.000,204,10971650,14365,0,1721679365,12994.14018363,49.54332951000106,53479.428240960005
2024-07-22,20:16:07.000,204,10971681,14045,0,1721679366,12994.16039256,49.47283821000019,53479.44920232001
2024-07-22,20:16:08.000,204,10971708,14325,0,1721679367,12994.1199747,49.52923125000234,53479.38631824
2024-07-22,20:16:09.000,204,10971700,13925,0,1721679368,12994.1199747,49.5010347300049,53479.37234400001
2024-07-22,20:16:10.000,204,10971674,14005,0,1721679369,12994.086293149994,49.54332951000106,53479.42125384001
2024-07-22,20:16:11.000,204,10971675,14165,0,1721679370,12994.099765769999,49.52218212000298,53479.37234400001
2024-07-22,20:16:12.000,204,10971711,14125,0,1721679371,12994.099765769999,49.54332951000106,53479.39330536
2024-07-22,20:16:13.000,204,10971705,14045,0,1721679372,12994.11323838999,49.571526029998495,53479.428240960005
2024-07-22,20:16:14.000,204,10971728,14245,0,1721679373,12994.146919939994,49.59267342000385,53479.45618944
2024-07-22,20:16:15.000,204,10971710,14165,0,1721679374,12994.15365624999,49.59972255000321,53479.45618944
2024-07-22,20:16:16.000,204,10971689,14325,0,1721679375,12994.26143721,49.578575159997854,53479.58894472001
2024-07-22,20:16:17.000,204,10971680,13965,0,1721679376,12994.24122828,49.606771680002566,53479.56099624
2024-07-22,20:16:18.000,204,10971733,14045,0,1721679377,12994.247964589995,49.606771680002566,53479.56798336001
2024-07-22,20:16:19.000,204,10971709,13845,0,1721679378,12994.308591379995,49.571526029998495,53479.62388032
2024-07-22,20:16:20.000,204,10971724,13885,0,1721679379,12994.28164614,49.59267342000385,53479.65881592
2024-07-22,20:16:21.000,204,10971727,14005,0,1721679380,12994.28164614,49.564476899999136,53479.60291896
2024-07-22,20:16:22.000,204,10971708,13925,0,1721679381,12994.25470089999,49.55742776999978,53479.60291896
2024-07-22,20:16:23.000,204,10971709,14245,0,1721679382,12994.227755659995,49.571526029998495,53479.574970480004
2024-07-22,20:16:24.000,204,10971647,14365,0,1721679383,12994.22101935,49.52218212000298,53479.65881592
2024-07-22,20:16:25.000,204,10971689,14085,0,1721679384,12994.22101935,49.5010347300049,53479.6518288
2024-07-22,20:16:26.000,204,10971660,14045,0,1721679385,12994.22101935,49.52923125000234,53479.60990608
2024-07-22,20:16:27.000,204,10971646,14285,0,1721679386,12994.21428303999,49.52218212000298,53479.53304776
2024-07-22,20:16:28.000,204,10971718,14165,0,1721679387,12994.19407410999,49.48693646999891,53479.574970480004
2024-07-22,20:16:29.000,204,10971657,14045,0,1721679388,12994.21428303999,49.49398559999827,53479.53304776
2024-07-22,20:16:30.000,204,10971664,14005,0,1721679389,12994.207546729995,49.46578908000083,53479.67977728
2024-07-22,20:16:31.000,204,10971693,14205,0,1721679390,12994.26143721,49.51513299000362,53479.5819576
2024-07-22,20:16:32.000,204,10971692,14085,0,1721679391,12994.207546729995,49.51513299000362,53479.5819576
2024-07-22,20:16:33.000,204,10971728,13965,0,1721679392,12994.19407410999,49.5010347300049,53479.60990608
2024-07-22,20:16:34.000,204,10971700,14165,0,1721679393,12994.21428303999,49.5010347300049,53479.62388032
2024-07-22,20:16:35.000,204,10971697,14245,0,1721679394,12994.24122828,49.49398559999827,53479.62388032
2024-07-22,20:16:36.000,204,10971676,13765,0,1721679395,12994.20081042,49.444641690002754,53479.595931840006
2024-07-22,20:16:37.000,204,10971711,14005,0,1721679396,12994.21428303999,49.42349430000468,53479.5819576
2024-07-22,20:16:38.000,204,10971698,13965,0,1721679397,12994.187337799995,49.338904739997815,53479.595931840006
2024-07-22,20:16:39.000,204,10971692,13725,0,1721679398,12994.167128869994,49.29660996000166,53479.63785456001
2024-07-22,20:16:40.000,204,10971700,14085,0,1721679399,12994.17386517999,49.22611866000079,53479.644841680005
2024-07-22,20:16:41.000,204,10971753,14245,0,1721679400,12994.247964589995,49.162676489999285,53479.693751520004
2024-07-22,20:16:42.000,204,10971688,14165,0,1721679401,12994.21428303999,49.09218518999842,53479.714712880006
2024-07-22,20:16:43.000,204,10971667,14325,0,1721679402,12994.22101935,49.021693890004826,53479.73567424001
2024-07-22,20:16:44.000,204,10971724,14485,0,1721679403,12994.22101935,48.95120259000396,53479.78458408001
2024-07-22,20:16:45.000,204,10971692,14045,0,1721679404,12994.268173519995,48.86661303000437,53479.77060984
2024-07-22,20:16:46.000,204,10971713,14005,0,1721679405,12994.288382449995,48.85251476999838,53479.7217
2024-07-22,20:16:47.000,204,10971675,14045,0,1721679406,12994.322064,48.78907260000415,53479.80554544001
2024-07-22,20:16:48.000,204,10971701,14085,0,1721679407,12994.349009239995,48.77497433999815,53479.74964848
2024-07-22,20:16:49.000,204,10971693,14045,0,1721679408,12994.429844959996,48.78907260000415,53479.68676440001
2024-07-22,20:16:50.000,204,10971719,13965,0,1721679409,12994.50394437,48.803170860002865,53479.67977728
2024-07-22,20:16:51.000,204,10971704,13765,0,1721679410,12994.50394437,48.78202347000479,53479.70772576001
2024-07-22,20:16:52.000,204,10971721,14165,0,1721679411,12994.557834849991,48.78202347000479,53479.68676440001
2024-07-22,20:16:53.000,204,10971733,14045,0,1721679412,12994.598252709991,48.77497433999815,53479.714712880006
2024-07-22,20:16:54.000,204,10971738,14045,0,1721679413,12994.638670569992,48.78907260000415,53479.66580304001
2024-07-22,20:16:55.000,204,10971719,14245,0,1721679414,12994.712769979997,48.796121730003506,53479.7217
2024-07-22,20:16:56.000,204,10971674,14045,0,1721679415,12994.786869390002,48.73972869000136,53479.66580304001
2024-07-22,20:16:57.000,204,10971699,14245,0,1721679416,12994.834023559997,48.70448304000456,53479.67977728
2024-07-22,20:16:58.000,204,10971701,13885,0,1721679417,12994.881177729992,48.66923739000049,53479.70772576001
2024-07-22,20:16:59.000,204,10971649,13925,0,1721679418,12994.908122970002,48.61284434999834,53479.714712880006
2024-07-22,20:17:00.000,204,10971658,13885,0,1721679419,12994.962013449993,48.55645131000347,53479.73567424001
2024-07-22,20:17:01.000,204,10971699,13885,0,1721679420,12994.962013449993,48.47891088000324,53479.714712880006
2024-07-22,20:17:02.000,204,10971689,14045,0,1721679421,12994.982222379993,48.44366522999917,53479.75663560001
2024-07-22,20:17:03.000,204,10971670,14205,0,1721679422,12995.029376549988,48.359075669999584,53479.861442400004
2024-07-22,20:17:04.000,204,10971677,13885,0,1721679423,12995.002431309993,48.24628959000256,53479.86842952
2024-07-22,20:17:05.000,204,10971699,14325,0,1721679424,12995.002431309993,48.18284742000105,53479.861442400004
2024-07-22,20:17:06.000,204,10971742,14085,0,1721679425,12995.076530719998,48.13350350999826,53479.93830072
2024-07-22,20:17:07.000,204,10971698,14485,0,1721679426,12995.056321789998,48.05596307999804,53480.029133280004
2024-07-22,20:17:08.000,204,10971700,13885,0,1721679427,12995.083267029993,47.999570040003164,53480.07105600001
2024-07-22,20:17:09.000,204,10971707,14005,0,1721679428,12995.076530719998,47.90793135000422,53480.050094640006
2024-07-22,20:17:10.000,204,10971697,14045,0,1721679429,12995.130421199989,47.886783959998866,53480.11297872
2024-07-22,20:17:11.000,204,10971705,13885,0,1721679430,12995.137157509998,47.78809614000056,53480.16188856
2024-07-22,20:17:12.000,204,10971691,14005,0,1721679431,12995.137157509998,47.710555710000335,53480.25272112
2024-07-22,20:17:13.000,204,10971699,14205,0,1721679432,12995.123684889993,47.654162669998186,53480.30163096
2024-07-22,20:17:14.000,204,10971691,14125,0,1721679433,12995.103475959993,47.62596615000075,53480.266695360006
2024-07-22,20:17:15.000,204,10971728,14085,0,1721679434,12995.076530719998,47.56252397999924,53480.25272112
2024-07-22,20:17:16.000,204,10971720,14005,0,1721679435,12995.056321789998,47.52022920000309,53480.315605200005
2024-07-22,20:17:17.000,204,10971726,14245,0,1721679436,12994.995694999998,47.527278330002446,53480.32259232
2024-07-22,20:17:18.000,204,10971700,14125,0,1721679437,12995.009167619988,47.44973790000222,53480.30163096
2024-07-22,20:17:19.000,204,10971659,13805,0,1721679438,12995.036112859998,47.42154138000478,53480.32259232
2024-07-22,20:17:20.000,204,10971722,14005,0,1721679439,12995.022640239993,47.37219747000199,53480.2806696
2024-07-22,20:17:21.000,204,10971689,14245,0,1721679440,12994.988958690003,47.3228535599992,53480.266695360006
2024-07-22,20:17:22.000,204,10971664,14085,0,1721679441,12995.002431309993,47.315804429999844,53480.29464384
2024-07-22,20:17:23.000,204,10971699,14125,0,1721679442,12994.995694999998,47.2241657400009,53480.2806696
2024-07-22,20:17:24.000,204,10971669,14245,0,1721679443,12995.002431309993,47.15367444000003,53480.27368248
2024-07-22,20:17:25.000,204,10971713,13965,0,1721679444,12994.975486069998,47.125477920002595,53480.34355368
2024-07-22,20:17:26.000,204,10971712,14085,0,1721679445,12994.955277139998,47.05498662000173,53480.32259232
2024-07-22,20:17:27.000,204,10971714,14005,0,1721679446,12994.968749760003,47.0126918399983,53480.39246352
2024-07-22,20:17:28.000,204,10971755,14085,0,1721679447,12994.948540830002,46.942200540004706,53480.385476400006
2024-07-22,20:17:29.000,204,10971699,13805,0,1721679448,12994.935068209998,46.906954890000634,53480.42739912001
2024-07-22,20:17:30.000,204,10971730,14045,0,1721679449,12994.914859279997,46.850561849998485,53480.420412
2024-07-22,20:17:31.000,204,10971735,14205,0,1721679450,12994.860968799992,46.82941446000041,53480.413424880004
2024-07-22,20:17:32.000,204,10971675,14245,0,1721679451,12994.860968799992,46.77302141999826,53480.46233472
2024-07-22,20:17:33.000,204,10971696,13925,0,1721679452,12994.867705110002,46.77302141999826,53480.52521880001
2024-07-22,20:17:34.000,204,10971725,14165,0,1721679453,12994.874441419997,46.70253012000467,53480.5601544
2024-07-22,20:17:35.000,204,10971676,14005,0,1721679454,12994.881177729992,46.70253012000467,53480.581115760004
2024-07-22,20:17:36.000,204,10971627,14325,0,1721679455,12994.867705110002,46.660235340001236,53480.553167280006
2024-07-22,20:17:37.000,204,10971702,14125,0,1721679456,12994.847496180002,46.65318621000188,53480.553167280006
2024-07-22,20:17:38.000,204,10971730,14005,0,1721679457,12994.820550939992,46.610891429998446,53480.532205920004
2024-07-22,20:17:39.000,204,10971691,14245,0,1721679458,12994.759924149992,46.610891429998446,53480.54618016001
2024-07-22,20:17:40.000,204,10971699,14085,0,1721679459,12994.699297359992,46.57564578000165,53480.62303848001
2024-07-22,20:17:41.000,204,10971716,14165,0,1721679460,12994.618461639991,46.50515448000078,53480.5601544
2024-07-22,20:17:42.000,204,10971716,14085,0,1721679461,12994.530889609996,46.484007090002706,53480.60906424
2024-07-22,20:17:43.000,204,10971675,14085,0,1721679462,12994.43658126999,46.441712309999275,53480.56714152
2024-07-22,20:17:44.000,204,10971710,14325,0,1721679463,12994.36248186,46.4205649200012,53480.54618016001
2024-07-22,20:17:45.000,204,10971698,14205,0,1721679464,12994.247964589995,46.33597536000161,53480.50425744001
2024-07-22,20:17:46.000,204,10971719,14565,0,1721679465,12994.14018363,46.272533190000104,53480.53919304
2024-07-22,20:17:47.000,204,10971662,14245,0,1721679466,12994.09302945999,46.202041889999236,53480.54618016001
2024-07-22,20:17:48.000,204,10971712,14165,0,1721679467,12993.931358019989,46.09630494000157,53480.51124456
2024-07-22,20:17:49.000,204,10971696,14045,0,1721679468,12993.810104439988,46.025813640000706,53480.49727032
2024-07-22,20:17:50.000,204,10971685,14045,0,1721679469,12993.682114549993,45.905978430004325,53480.46233472
2024-07-22,20:17:51.000,204,10971700,14005,0,1721679470,12993.533915729997,45.77909409000131,53480.47630896001
2024-07-22,20:17:52.000,204,10971714,14125,0,1721679471,12993.385716910001,45.69450453000172,53480.51124456
2024-07-22,20:17:53.000,204,10971693,14245,0,1721679472,12993.271199639996,45.60286584000278,53480.50425744001
2024-07-22,20:17:54.000,204,10971702,14125,0,1721679473,12993.14320975,45.48303062999912,53480.45534760001
2024-07-22,20:17:55.000,204,10971746,14245,0,1721679474,12993.01521985999,45.35614629000338,53480.37150216
2024-07-22,20:17:56.000,204,10971709,14125,0,1721679475,12992.90070259,45.28565499000251,53480.3505408
2024-07-22,20:17:57.000,204,10971713,14365,0,1721679476,12992.819866869999,45.165819779998856,53480.32957944
2024-07-22,20:17:58.000,204,10971696,14045,0,1721679477,12992.725558529994,45.08123021999927,53480.28765672001
2024-07-22,20:17:59.000,204,10971676,13845,0,1721679478,12992.678404359998,44.996640659999684,53480.32957944
2024-07-22,20:18:00.000,204,10971663,14205,0,1721679479,12992.597568639998,44.89795284000138,53480.315605200005
2024-07-22,20:18:01.000,204,10971735,14045,0,1721679480,12992.536941849998,44.862707190004585,53480.20381128
2024-07-22,20:18:02.000,204,10971663,14045,0,1721679481,12992.469578750002,44.77811762999772,53480.16887568001
2024-07-22,20:18:03.000,204,10971652,14005,0,1721679482,12992.415688269997,44.73582285000157,53480.16188856
2024-07-22,20:18:04.000,204,10971667,14125,0,1721679483,12992.442633509992,44.67238068000006,53480.16887568001
2024-07-22,20:18:05.000,204,10971668,14245,0,1721679484,12992.361797789992,44.630085900003905,53480.18284992
2024-07-22,20:18:06.000,204,10971705,13965,0,1721679485,12992.395479339997,44.587791120000475,53480.16887568001
2024-07-22,20:18:07.000,204,10971711,14245,0,1721679486,12992.422424579992,44.61598763999791,53480.147914320005
2024-07-22,20:18:08.000,204,10971725,13965,0,1721679487,12992.456106129997,44.60893850999855,53480.15490144
2024-07-22,20:18:09.000,204,10971692,13965,0,1721679488,12992.496523989998,44.65123329000198,53480.18983704001
2024-07-22,20:18:10.000,204,10971682,14245,0,1721679489,12992.516732919998,44.70057720000477,53480.16887568001
2024-07-22,20:18:11.000,204,10971656,14205,0,1721679490,12992.557150779998,44.73582285000157,53480.13394008
2024-07-22,20:18:12.000,204,10971661,13805,0,1721679491,12992.570623399988,44.813363280001795,53480.09201736001
2024-07-22,20:18:13.000,204,10971694,14005,0,1721679492,12992.658195429998,44.9120511000001,53480.11297872
2024-07-22,20:18:14.000,204,10971658,13885,0,1721679493,12992.698613289998,44.96844414000225,53480.08503024
2024-07-22,20:18:15.000,204,10971701,14045,0,1721679494,12992.745767459994,45.01778804999776,53480.1059916
2024-07-22,20:18:16.000,204,10971693,14085,0,1721679495,12992.87375734999,45.07418108999991,53480.08503024
2024-07-22,20:18:17.000,204,10971709,14085,0,1721679496,12992.907438899994,45.18696717000421,53480.147914320005
2024-07-22,20:18:18.000,204,10971734,14165,0,1721679497,12992.98153831,45.28565499000251,53480.15490144
2024-07-22,20:18:19.000,204,10971719,14085,0,1721679498,12993.048901409995,45.33499889999803,53480.18983704001
2024-07-22,20:18:20.000,204,10971678,14165,0,1721679499,12993.149946059995,45.43368672000361,53480.12695296
2024-07-22,20:18:21.000,204,10971701,14325,0,1721679500,12993.2442544,45.51827628000319,53480.14092720001
2024-07-22,20:18:22.000,204,10971705,14165,0,1721679501,12993.291408569996,45.638111489999574,53480.16887568001
2024-07-22,20:18:23.000,204,10971732,14165,0,1721679502,12993.365507980001,45.75089757000387,53480.196824160004
2024-07-22,20:18:24.000,204,10971677,14205,0,1721679503,12993.399189529991,45.87778190999961,53480.1758628
2024-07-22,20:18:25.000,204,10971691,14045,0,1721679504,12993.486761560001,46.032862770000065,53480.30861808001
2024-07-22,20:18:26.000,204,10971713,14045,0,1721679505,12993.540652039992,46.18089450000116,53480.420412
2024-07-22,20:18:27.000,204,10971721,14085,0,1721679506,12993.608015140002,46.36417187999905,53480.45534760001
2024-07-22,20:18:28.000,204,10971684,14005,0,1721679507,12993.655169309997,46.51220361000014,53480.46932184
2024-07-22,20:18:29.000,204,10971689,14405,0,1721679508,12993.668641930002,46.660235340001236,53480.53919304
2024-07-22,20:18:30.000,204,10971720,14165,0,1721679509,12993.722532409993,46.86466011000448,53480.50425744001
2024-07-22,20:18:31.000,204,10971716,13845,0,1721679510,12993.762950269993,47.019740969997656,53480.49727032
2024-07-22,20:18:32.000,204,10971740,14285,0,1721679511,12993.783159199993,47.17482182999811,53480.53919304
2024-07-22,20:18:33.000,204,10971716,14285,0,1721679512,12993.823577059993,47.40039398999943,53480.4902832
2024-07-22,20:18:34.000,204,10971703,13965,0,1721679513,12993.843785989993,47.51318007000373,53480.49727032
2024-07-22,20:18:35.000,204,10971710,13845,0,1721679514,12993.897676469998,47.67531006000354,53480.51124456
2024-07-22,20:18:36.000,204,10971698,14005,0,1721679515,12993.904412779993,47.79514526999992,53480.6649612
2024-07-22,20:18:37.000,204,10971668,14045,0,1721679516,12993.931358019989,47.91498048000358,53480.650986960005
2024-07-22,20:18:38.000,204,10971713,13965,0,1721679517,12993.944830639994,47.999570040003164,53480.63701272
2024-07-22,20:18:39.000,204,10971711,14085,0,1721679518,12993.958303259999,48.112356120000186,53480.62303848001
2024-07-22,20:18:40.000,204,10971726,13965,0,1721679519,12994.005457429994,48.20399480999913,53480.69290968001
2024-07-22,20:18:41.000,204,10971726,14245,0,1721679520,12994.005457429994,48.28153523999936,53480.67194832001
2024-07-22,20:18:42.000,204,10971682,14245,0,1721679521,12993.991984809989,48.352026540000224,53480.75579376
2024-07-22,20:18:43.000,204,10971708,13965,0,1721679522,12994.012193739989,48.387272190004296,53480.769768000006
2024-07-22,20:18:44.000,204,10971674,13885,0,1721679523,12993.978512189999,48.42956697000045,53480.83963920001
2024-07-22,20:18:45.000,204,10971734,14285,0,1721679524,12993.965039569994,48.44366522999917,53480.90252328
2024-07-22,20:18:46.000,204,10971735,13765,0,1721679525,12993.917885399998,48.50710740000068,53480.90252328
2024-07-22,20:18:47.000,204,10971688,13765,0,1721679526,12993.857258609998,48.54940218000411,53480.85361344
2024-07-22,20:18:48.000,204,10971706,14245,0,1721679527,12993.796631819998,48.55645131000347,53480.90252328
2024-07-22,20:18:49.000,204,10971687,14165,0,1721679528,12993.756213959998,48.56350044000283,53480.944446
2024-07-22,20:18:50.000,204,10971700,13925,0,1721679529,12993.736005029998,48.577598700001545,53480.916497520004
2024-07-22,20:18:51.000,204,10971749,14045,0,1721679530,12993.709059790002,48.577598700001545,53480.93047176001
2024-07-22,20:18:52.000,204,10971693,13925,0,1721679531,12993.702323479993,48.584647830000904,53480.86060056001
2024-07-22,20:18:53.000,204,10971727,14165,0,1721679532,12993.702323479993,48.570549570002186,53480.79771648
2024-07-22,20:18:54.000,204,10971713,14005,0,1721679533,12993.688850860002,48.535303919998114,53480.81169072001
2024-07-22,20:18:55.000,204,10971759,13925,0,1721679534,12993.729268720002,48.535303919998114,53480.867587680004
2024-07-22,20:18:56.000,204,10971690,14205,0,1721679535,12993.702323479993,48.50710740000068,53480.82566496
2024-07-22,20:18:57.000,204,10971689,14085,0,1721679536,12993.715796099998,48.4859600100026,53480.85361344
2024-07-22,20:18:58.000,204,10971684,13925,0,1721679537,12993.682114549993,48.42251784000109,53480.888549040006
2024-07-22,20:18:59.000,204,10971706,14165,0,1721679538,12993.614751449997,48.387272190004296,53480.818677840005
2024-07-22,20:19:00.000,204,10971697,14125,0,1721679539,12993.608015140002,48.352026540000224,53480.79072936001
2024-07-22,20:19:01.000,204,10971683,14325,0,1721679540,12993.513706799997,48.28153523999936,53480.818677840005
2024-07-22,20:19:02.000,204,10971685,14245,0,1721679541,12993.426134770001,48.20399480999913,53480.867587680004
2024-07-22,20:19:03.000,204,10971679,14045,0,1721679542,12993.318353809991,48.15465090000362,53480.83265208
2024-07-22,20:19:04.000,204,10971665,14005,0,1721679543,12993.20383654,48.126454379998904,53480.79771648
2024-07-22,20:19:05.000,204,10971727,14085,0,1721679544,12993.11626450999,48.05596307999804,53480.84662632
2024-07-22,20:19:06.000,204,10971720,14005,0,1721679545,12993.00174724,47.943177000001015,53480.81169072001
2024-07-22,20:19:07.000,204,10971676,14005,0,1721679546,12992.90070259,47.886783959998866,53480.85361344
2024-07-22,20:19:08.000,204,10971653,14245,0,1721679547,12992.880493659999,47.78809614000056,53480.82566496
2024-07-22,20:19:09.000,204,10971725,13845,0,1721679548,12992.819866869999,47.717604839999694,53480.81169072001
2024-07-22,20:19:10.000,204,10971690,13885,0,1721679549,12992.752503769989,47.63301528000011,53480.748806640004
2024-07-22,20:19:11.000,204,10971677,14525,0,1721679550,12992.671668049989,47.5695731099986,53480.720858160006
2024-07-22,20:19:12.000,204,10971730,14325,0,1721679551,12992.590832329988,47.46383616000094,53480.76278088001
2024-07-22,20:19:13.000,204,10971714,13885,0,1721679552,12992.563887089993,47.41449224999815,53480.79072936001
2024-07-22,20:19:14.000,204,10971682,14045,0,1721679553,12992.550414470003,47.344000950004556,53480.78374224
2024-07-22,20:19:15.000,204,10971696,14445,0,1721679554,12992.503260299993,47.3228535599992,53480.748806640004
2024-07-22,20:19:16.000,204,10971718,14325,0,1721679555,12992.476315059997,47.26646052000433,53480.720858160006
2024-07-22,20:19:17.000,204,10971676,13885,0,1721679556,12992.449369820002,47.21006748000218,53480.8047036
2024-07-22,20:19:18.000,204,10971737,14085,0,1721679557,12992.435897199997,47.1889200900041,53480.75579376
2024-07-22,20:19:19.000,204,10971690,14045,0,1721679558,12992.442633509992,47.125477920002595,53480.79771648
2024-07-22,20:19:20.000,204,10971679,13925,0,1721679559,12992.408951960002,47.14662531000067,53480.720858160006
2024-07-22,20:19:21.000,204,10971696,14045,0,1721679560,12992.415688269997,47.11137966000388,53480.76278088001
2024-07-22,20:19:22.000,204,10971732,14125,0,1721679561,12992.415688269997,47.132527050001954,53480.699896800004
2024-07-22,20:19:23.000,204,10971732,14205,0,1721679562,12992.422424579992,47.10433053000452,53480.71387104001
2024-07-22,20:19:24.000,204,10971662,13965,0,1721679563,12992.429160890002,47.13957618000131,53480.68592256
2024-07-22,20:19:25.000,204,10971686,13965,0,1721679564,12992.408951960002,47.13957618000131,53480.76278088001
2024-07-22,20:19:26.000,204,10971725,14125,0,1721679565,12992.388743030002,47.19596922000346,53480.70688392
2024-07-22,20:19:27.000,204,10971687,14045,0,1721679566,12992.361797789992,47.21006748000218,53480.67194832001
2024-07-22,20:19:28.000,204,10971715,14125,0,1721679567,12992.321379929992,47.21711661000154,53480.699896800004
2024-07-22,20:19:29.000,204,10971688,14245,0,1721679568,12992.382006719992,47.20301835000282,53480.7348324
2024-07-22,20:19:30.000,204,10971713,14325,0,1721679569,12992.375270409997,47.259411389997695,53480.70688392
2024-07-22,20:19:31.000,204,10971700,14245,0,1721679570,12992.361797789992,47.245313129998976,53480.61605136
2024-07-22,20:19:32.000,204,10971702,14045,0,1721679571,12992.334852549997,47.252362259998336,53480.61605136
2024-07-22,20:19:33.000,204,10971702,13885,0,1721679572,12992.328116240002,47.294657040001766,53480.650986960005
2024-07-22,20:19:34.000,204,10971705,14045,0,1721679573,12992.287698380002,47.294657040001766,53480.65797408
2024-07-22,20:19:35.000,204,10971692,14285,0,1721679574,12992.274225759997,47.315804429999844,53480.699896800004
2024-07-22,20:19:36.000,204,10971656,14365,0,1721679575,12992.247280520001,47.308755300000485,53480.62303848001
2024-07-22,20:19:37.000,204,10971684,14285,0,1721679576,12992.206862660001,47.32990268999856,53480.60906424
2024-07-22,20:19:38.000,204,10971760,14325,0,1721679577,12992.166444800001,47.358099210003274,53480.59509000001
2024-07-22,20:19:39.000,204,10971746,14245,0,1721679578,12992.078872769991,47.351050080003915,53480.532205920004
2024-07-22,20:19:40.000,204,10971638,14005,0,1721679579,12992.03845490999,47.37924660000135,53480.50425744001
2024-07-22,20:19:41.000,204,10971671,13925,0,1721679580,12992.00477336,47.39334486000007,53480.553167280006
2024-07-22,20:19:42.000,204,10971711,14165,0,1721679581,12991.94414657,47.41449224999815,53480.5601544
2024-07-22,20:19:43.000,204,10971675,14365,0,1721679582,12991.971091809995,47.4708852900003,53480.57412864001
2024-07-22,20:19:44.000,204,10971629,14325,0,1721679583,12991.91720132999,47.45678703000158,53480.61605136
2024-07-22,20:19:45.000,204,10971705,14165,0,1721679584,12991.910465019995,47.492032679998374,53480.62303848001
2024-07-22,20:19:46.000,204,10971685,14085,0,1721679585,12991.90372871,47.484983549999015,53480.52521880001
2024-07-22,20:19:47.000,204,10971681,14085,0,1721679586,12991.910465019995,47.484983549999015,53480.46932184
2024-07-22,20:19:48.000,204,10971714,14245,0,1721679587,12991.950882879995,47.49908180999773,53480.5601544
2024-07-22,20:19:49.000,204,10971725,14245,0,1721679588,12992.01824597999,47.51318007000373,53480.60906424
2024-07-22,20:19:50.000,204,10971674,14285,0,1721679589,12992.078872769991,47.49908180999773,53480.60906424
2024-07-22,20:19:51.000,204,10971736,14045,0,1721679590,12992.179917419991,47.54842572000052,53480.6300256
2024-07-22,20:19:52.000,204,10971723,14085,0,1721679591,12992.260753139992,47.51318007000373,53480.699896800004
2024-07-22,20:19:53.000,204,10971680,14165,0,1721679592,12992.375270409997,47.492032679998374,53480.77675512
2024-07-22,20:19:54.000,204,10971726,13965,0,1721679593,12992.489787680002,47.4708852900003,53480.77675512
2024-07-22,20:19:55.000,204,10971729,14165,0,1721679594,12992.563887089993,47.484983549999015,53480.82566496
2024-07-22,20:19:56.000,204,10971684,14165,0,1721679595,12992.637986499998,47.484983549999015,53480.74181952001
2024-07-22,20:19:57.000,204,10971731,13885,0,1721679596,12992.779449009999,47.46383616000094,53480.8047036
2024-07-22,20:19:58.000,204,10971722,13965,0,1721679597,12992.846812109994,47.41449224999815,53480.82566496
2024-07-22,20:19:59.000,204,10971709,14205,0,1721679598,12992.880493659999,47.44973790000222,53480.8745748
2024-07-22,20:20:00.000,204,10971673,13925,0,1721679599,12992.968065689995,47.41449224999815,53480.90252328
2024-07-22,20:20:01.000,204,10971721,14245,0,1721679600,12993.05563771999,47.39334486000007,53480.95842024001
2024-07-22,20:20:02.000,204,10971658,13925,0,1721679601,12993.109528199995,47.40039398999943,53480.986368720005
2024-07-22,20:20:03.000,204,10971610,14205,0,1721679602,12993.149946059995,47.38629573000071,53480.99335584
2024-07-22,20:20:04.000,204,10971648,13885,0,1721679603,12993.19710022999,47.39334486000007,53480.97938160001
2024-07-22,20:20:05.000,204,10971666,14365,0,1721679604,12993.23751808999,47.40039398999943,53481.07720128001
2024-07-22,20:20:06.000,204,10971660,14205,0,1721679605,12993.271199639996,47.42859051000414,53481.084188400004
2024-07-22,20:20:07.000,204,10971639,14005,0,1721679606,12993.22404547,47.44268877000286,53481.084188400004
2024-07-22,20:20:08.000,204,10971649,13965,0,1721679607,12993.23751808999,47.477934419999656,53481.14707248001
2024-07-22,20:20:09.000,204,10971727,13965,0,1721679608,12993.26446333,47.5695731099986,53481.17502096001
2024-07-22,20:20:10.000,204,10971615,13965,0,1721679609,12993.25772701999,47.49908180999773,53481.14008536
2024-07-22,20:20:11.000,204,10971698,13885,0,1721679610,12993.22404547,47.52022920000309,53481.154059600005
2024-07-22,20:20:12.000,204,10971751,14205,0,1721679611,12993.22404547,47.55547484999988,53481.16803384
2024-07-22,20:20:13.000,204,10971699,13885,0,1721679612,12993.230781779996,47.59776963000331,53481.13309824
2024-07-22,20:20:14.000,204,10971705,14005,0,1721679613,12993.190363919995,47.61891702000139,53481.13309824
2024-07-22,20:20:15.000,204,10971715,14165,0,1721679614,12993.16341868,47.60481876000267,53481.12611112001
2024-07-22,20:20:16.000,204,10971691,14325,0,1721679615,12993.14320975,47.66121180000482,53481.105149760006
2024-07-22,20:20:17.000,204,10971683,14085,0,1721679616,12993.13647343999,47.66121180000482,53481.119124
2024-07-22,20:20:18.000,204,10971696,14045,0,1721679617,12993.10279189,47.6823591900029,53481.20995656
2024-07-22,20:20:19.000,204,10971737,14245,0,1721679618,12993.10279189,47.69645745000162,53481.18200808
2024-07-22,20:20:20.000,204,10971650,14125,0,1721679619,12993.129737129995,47.67531006000354,53481.1889952
2024-07-22,20:20:21.000,204,10971675,14285,0,1721679620,12993.14320975,47.703506580000976,53481.20995656
2024-07-22,20:20:22.000,204,10971703,14245,0,1721679621,12993.170154989995,47.66121180000482,53481.272840640006
2024-07-22,20:20:23.000,204,10971692,14205,0,1721679622,12993.190363919995,47.654162669998186,53481.16104672
2024-07-22,20:20:24.000,204,10971695,14245,0,1721679623,12993.22404547,47.64006440999947,53481.119124
2024-07-22,20:20:25.000,204,10971695,14125,0,1721679624,12993.22404547,47.590720500003954,53481.23091792
2024-07-22,20:20:26.000,204,10971721,14245,0,1721679625,12993.2442544,47.590720500003954,53481.28681488
2024-07-22,20:20:27.000,204,10971730,13885,0,1721679626,12993.26446333,47.5695731099986,53481.42655728
2024-07-22,20:20:28.000,204,10971718,14125,0,1721679627,12993.298144879991,47.57662223999796,53481.391621680006
2024-07-22,20:20:29.000,204,10971729,13805,0,1721679628,12993.30488119,47.59776963000331,53481.3986088
2024-07-22,20:20:30.000,204,10971718,14165,0,1721679629,12993.26446333,47.59776963000331,53481.440531520006
2024-07-22,20:20:31.000,204,10971692,14085,0,1721679630,12993.22404547,47.5695731099986,53481.3986088
2024-07-22,20:20:32.000,204,10971745,14205,0,1721679631,12993.190363919995,47.56252397999924,53481.391621680006
2024-07-22,20:20:33.000,204,10971676,14445,0,1721679632,12993.19710022999,47.57662223999796,53481.38463456001
2024-07-22,20:20:34.000,204,10971720,14205,0,1721679633,12993.210572849996,47.590720500003954,53481.31476336001
2024-07-22,20:20:35.000,204,10971714,13805,0,1721679634,12993.18362761,47.534327460001805,53481.36367320001
2024-07-22,20:20:36.000,204,10971717,14205,0,1721679635,12993.170154989995,47.527278330002446,53481.36367320001
2024-07-22,20:20:37.000,204,10971699,14325,0,1721679636,12993.12300082,47.54842572000052,53481.38463456001
2024-07-22,20:20:38.000,204,10971691,14005,0,1721679637,12993.09605557999,47.55547484999988,53481.46149288001
2024-07-22,20:20:39.000,204,10971678,14165,0,1721679638,12993.05563771999,47.50613094000437,53481.48245424001
2024-07-22,20:20:40.000,204,10971667,14005,0,1721679639,12993.028692479995,47.477934419999656,53481.51040272001
2024-07-22,20:20:41.000,204,10971709,14125,0,1721679640,12992.92091152,47.44268877000286,53481.55232544001
2024-07-22,20:20:42.000,204,10971709,14125,0,1721679641,12992.846812109994,47.40039398999943,53481.51738984
2024-07-22,20:20:43.000,204,10971669,14565,0,1721679642,12992.712085909989,47.41449224999815,53481.53136408001
2024-07-22,20:20:44.000,204,10971772,14245,0,1721679643,12992.590832329988,47.37219747000199,53481.489441360005
2024-07-22,20:20:45.000,204,10971755,14245,0,1721679644,12992.489787680002,47.33695181999792,53481.62918376001
2024-07-22,20:20:46.000,204,10971718,14045,0,1721679645,12992.341588859992,47.26646052000433,53481.5034156
2024-07-22,20:20:47.000,204,10971732,13965,0,1721679646,12992.179917419991,47.259411389997695,53481.5732868
2024-07-22,20:20:48.000,204,10971696,14405,0,1721679647,12992.02498229,47.21006748000218,53481.56629968
2024-07-22,20:20:49.000,204,10971736,13765,0,1721679648,12991.87678346999,47.1889200900041,53481.587261040004
2024-07-22,20:20:50.000,204,10971700,13925,0,1721679649,12991.74205727,47.13957618000131,53481.51738984
2024-07-22,20:20:51.000,204,10971710,14325,0,1721679650,12991.65448523999,47.13957618000131,53481.45450576
2024-07-22,20:20:52.000,204,10971677,14125,0,1721679651,12991.492813799989,47.125477920002595,53481.489441360005
2024-07-22,20:20:53.000,204,10971708,14205,0,1721679652,12991.385032839993,47.083183139999164,53481.48245424001
2024-07-22,20:20:54.000,204,10971696,14085,0,1721679653,12991.243570329993,47.06203575000109,53481.46848
2024-07-22,20:20:55.000,204,10971759,14085,0,1721679654,12991.155998299997,47.083183139999164,53481.44751864
2024-07-22,20:20:56.000,204,10971687,14405,0,1721679655,12991.034744719997,47.02679010000429,53481.46848
2024-07-22,20:20:57.000,204,10971730,14085,0,1721679656,12990.933700069996,47.00564270999894,53481.46149288001
2024-07-22,20:20:58.000,204,10971709,14205,0,1721679657,12990.812446489996,46.9774461900015,53481.391621680006
2024-07-22,20:20:59.000,204,10971728,14285,0,1721679658,12990.67772028999,46.92105314999935,53481.36367320001
2024-07-22,20:21:00.000,204,10971699,14045,0,1721679659,12990.55646670999,46.899905760001275,53481.38463456001
2024-07-22,20:21:01.000,204,10971730,14005,0,1721679660,12990.509312539994,46.892856630001916,53481.43354440001
2024-07-22,20:21:02.000,204,10971701,14165,0,1721679661,12990.50257623,46.88580750000256,53481.3287376
2024-07-22,20:21:03.000,204,10971702,14365,0,1721679662,12990.421740509999,46.899905760001275,53481.35668608
2024-07-22,20:21:04.000,204,10971720,14165,0,1721679663,12990.408267889994,46.87170924000384,53481.27982776
2024-07-22,20:21:05.000,204,10971669,14005,0,1721679664,12990.388058959994,46.892856630001916,53481.2588664
2024-07-22,20:21:06.000,204,10971689,13925,0,1721679665,12990.39479526999,46.92105314999935,53481.272840640006
2024-07-22,20:21:07.000,204,10971732,14245,0,1721679666,12990.381322649999,46.93515140999807,53481.19598232001
2024-07-22,20:21:08.000,204,10971745,13925,0,1721679667,12990.401531579999,46.949249670004065,53481.19598232001
2024-07-22,20:21:09.000,204,10971719,14405,0,1721679668,12990.45542205999,46.99859357999958,53481.119124
2024-07-22,20:21:10.000,204,10971719,13805,0,1721679669,12990.4823673,47.04793749000237,53481.20995656
2024-07-22,20:21:11.000,204,10971738,14085,0,1721679670,12990.50257623,47.125477920002595,53481.223930800006
2024-07-22,20:21:12.000,204,10971747,14245,0,1721679671,12990.50257623,47.13957618000131,53481.18200808
2024-07-22,20:21:13.000,204,10971702,14045,0,1721679672,12990.529521469995,47.16777269999875,53481.251879280004
2024-07-22,20:21:14.000,204,10971705,14245,0,1721679673,12990.549730399995,47.21711661000154,53481.11213688
2024-07-22,20:21:15.000,204,10971734,14085,0,1721679674,12990.569939329995,47.26646052000433,53481.09816264001
2024-07-22,20:21:16.000,204,10971682,13885,0,1721679675,12990.55646670999,47.26646052000433,53481.105149760006
2024-07-22,20:21:17.000,204,10971708,14125,0,1721679676,12990.610357189995,47.365148340002634,53481.105149760006
2024-07-22,20:21:18.000,204,10971733,14125,0,1721679677,12990.650775049995,47.365148340002634,53481.0143172
2024-07-22,20:21:19.000,204,10971735,14045,0,1721679678,12990.6844566,47.44268877000286,53481.035278560004
2024-07-22,20:21:20.000,204,10971735,14045,0,1721679679,12990.73834707999,47.51318007000373,53481.07021416
2024-07-22,20:21:21.000,204,10971730,14085,0,1721679680,12990.812446489996,47.590720500003954,53481.09816264001
2024-07-22,20:21:22.000,204,10971718,14165,0,1721679681,12990.900018519991,47.654162669998186,53481.07720128001
2024-07-22,20:21:23.000,204,10971681,14125,0,1721679682,12991.007799480001,47.6823591900029,53481.14707248001
2024-07-22,20:21:24.000,204,10971713,14365,0,1721679683,12991.115580439997,47.766948750002484,53481.119124
2024-07-22,20:21:25.000,204,10971677,14005,0,1721679684,12991.209888780002,47.80219439999928,53481.14707248001
2024-07-22,20:21:26.000,204,10971707,14325,0,1721679685,12991.317669739998,47.83039092000399,53481.105149760006
2024-07-22,20:21:27.000,204,10971732,14285,0,1721679686,12991.452395939988,47.87268570000015,53481.105149760006
2024-07-22,20:21:28.000,204,10971724,14045,0,1721679687,12991.553440589989,47.90793135000422,53481.04925280001
2024-07-22,20:21:29.000,204,10971685,14165,0,1721679688,12991.73532095999,47.929078740002296,53481.056239920006
2024-07-22,20:21:30.000,204,10971680,14245,0,1721679689,12991.88351978,47.91498048000358,53481.035278560004
2024-07-22,20:21:31.000,204,10971715,14285,0,1721679690,12992.02498229,47.936127870001656,53480.96540736
2024-07-22,20:21:32.000,204,10971688,14125,0,1721679691,12992.166444800001,47.90793135000422,53480.97938160001
2024-07-22,20:21:33.000,204,10971676,14245,0,1721679692,12992.280962069992,47.92202961000294,53480.95842024001
2024-07-22,20:21:34.000,204,10971690,14045,0,1721679693,12992.395479339997,47.929078740002296,53481.04925280001
2024-07-22,20:21:35.000,204,10971738,13925,0,1721679694,12992.503260299993,47.929078740002296,53481.06322704
2024-07-22,20:21:36.000,204,10971726,14005,0,1721679695,12992.644722809993,47.950226130000374,53481.035278560004
2024-07-22,20:21:37.000,204,10971698,14125,0,1721679696,12992.732294839989,47.96432438999909,53481.06322704
2024-07-22,20:21:38.000,204,10971717,14245,0,1721679697,12992.799657939999,47.95727525999973,53480.99335584
2024-07-22,20:21:39.000,204,10971711,13925,0,1721679698,12992.89396627999,47.95727525999973,53481.02130432
2024-07-22,20:21:40.000,204,10971731,14405,0,1721679699,12992.927647829994,47.943177000001015,53480.944446
2024-07-22,20:21:41.000,204,10971688,14165,0,1721679700,12993.008483549995,47.943177000001015,53481.00034296
2024-07-22,20:21:42.000,204,10971705,14205,0,1721679701,12993.0421651,47.943177000001015,53480.944446
2024-07-22,20:21:43.000,204,10971696,13845,0,1721679702,12993.07584664999,47.92202961000294,53480.90951040001
2024-07-22,20:21:44.000,204,10971709,14205,0,1721679703,12993.03542878999,47.90793135000422,53480.83963920001
2024-07-22,20:21:45.000,204,10971649,14085,0,1721679704,12993.008483549995,47.893833089998225,53480.85361344
2024-07-22,20:21:46.000,204,10971684,13925,0,1721679705,12993.048901409995,47.87973482999951,53480.95143312
2024-07-22,20:21:47.000,204,10971684,14165,0,1721679706,12993.02195617,47.82334179000463,53480.986368720005
2024-07-22,20:21:48.000,204,10971728,14405,0,1721679707,12992.93438413999,47.77399788000184,53481.00034296
2024-07-22,20:21:49.000,204,10971688,14125,0,1721679708,12992.887229969994,47.72465396999905,53481.02829144001
2024-07-22,20:21:50.000,204,10971674,13805,0,1721679709,12992.83333948999,47.703506580000976,53481.0143172
2024-07-22,20:21:51.000,204,10971726,14165,0,1721679710,12992.786185319994,47.60481876000267,53481.07720128001
2024-07-22,20:21:52.000,204,10971713,14285,0,1721679711,12992.739031149998,47.56252397999924,53481.12611112001
2024-07-22,20:21:53.000,204,10971651,14205,0,1721679712,12992.691876979989,47.56252397999924,53481.105149760006
2024-07-22,20:21:54.000,204,10971702,14165,0,1721679713,12992.671668049989,47.50613094000437,53481.13309824
2024-07-22,20:21:55.000,204,10971660,14125,0,1721679714,12992.624513879993,47.492032679998374,53481.09117552
2024-07-22,20:21:56.000,204,10971677,14205,0,1721679715,12992.557150779998,47.484983549999015,53481.12611112001
2024-07-22,20:21:57.000,204,10971708,13885,0,1721679716,12992.496523989998,47.484983549999015,53481.14008536
2024-07-22,20:21:58.000,204,10971680,14165,0,1721679717,12992.429160890002,47.45678703000158,53481.14707248001
2024-07-22,20:21:59.000,204,10971665,14165,0,1721679718,12992.402215649992,47.4356396400035,53481.13309824
2024-07-22,20:22:00.000,204,10971681,14245,0,1721679719,12992.301170999992,47.4708852900003,53481.09117552
2024-07-22,20:22:01.000,204,10971740,14085,0,1721679720,12992.247280520001,47.46383616000094,53481.16803384
2024-07-22,20:22:02.000,204,10971671,14085,0,1721679721,12992.12602694,47.44268877000286,53481.21694368001
2024-07-22,20:22:03.000,204,10971734,14205,0,1721679722,12992.092345389996,47.42154138000478,53481.2588664
2024-07-22,20:22:04.000,204,10971679,14245,0,1721679723,12992.00477336,47.42859051000414,53481.251879280004
2024-07-22,20:22:05.000,204,10971687,13925,0,1721679724,12991.88351978,47.37924660000135,53481.28681488
2024-07-22,20:22:06.000,204,10971665,14125,0,1721679725,12991.75552988999,47.32990268999856,53481.272840640006
2024-07-22,20:22:07.000,204,10971697,14245,0,1721679726,12991.61406737999,47.32990268999856,53481.321750480005
2024-07-22,20:22:08.000,204,10971699,14205,0,1721679727,12991.472604869989,47.26646052000433,53481.30078912
2024-07-22,20:22:09.000,204,10971693,14205,0,1721679728,12991.344614979993,47.245313129998976,53481.35668608
2024-07-22,20:22:10.000,204,10971665,14045,0,1721679729,12991.236834019997,47.20301835000282,53481.3287376
2024-07-22,20:22:11.000,204,10971691,14205,0,1721679730,12991.102107819992,47.20301835000282,53481.3287376
2024-07-22,20:22:12.000,204,10971688,14045,0,1721679731,12991.001063169992,47.23121487000026,53481.3986088
2024-07-22,20:22:13.000,204,10971710,14165,0,1721679732,12990.873073279996,47.21006748000218,53481.34969896
2024-07-22,20:22:14.000,204,10971701,14245,0,1721679733,12990.77876493999,47.21711661000154,53481.36367320001
2024-07-22,20:22:15.000,204,10971698,14405,0,1721679734,12990.63730242999,47.245313129998976,53481.321750480005
2024-07-22,20:22:16.000,204,10971732,14285,0,1721679735,12990.52278516,47.21006748000218,53481.3287376
2024-07-22,20:22:17.000,204,10971722,13965,0,1721679736,12990.39479526999,47.21711661000154,53481.3986088
2024-07-22,20:22:18.000,204,10971673,14045,0,1721679737,12990.280277999998,47.23826399999962,53481.38463456001
2024-07-22,20:22:19.000,204,10971679,13885,0,1721679738,12990.199442279998,47.2241657400009,53481.34271184001
2024-07-22,20:22:20.000,204,10971696,13925,0,1721679739,12990.024298219992,47.28055878000305,53481.46149288001
2024-07-22,20:22:21.000,204,10971638,14285,0,1721679740,12989.983880359992,47.3228535599992,53481.3986088
2024-07-22,20:22:22.000,204,10971724,13925,0,1721679741,12989.849154160001,47.37924660000135,53481.33572472
2024-07-22,20:22:23.000,204,10971663,13685,0,1721679742,12989.768318440001,47.40744311999879,53481.37764744
2024-07-22,20:22:24.000,204,10971702,13965,0,1721679743,12989.727900580001,47.50613094000437,53481.29380200001
2024-07-22,20:22:25.000,204,10971689,13925,0,1721679744,12989.64706486,47.54842572000052,53481.26585352001
2024-07-22,20:22:26.000,204,10971691,14405,0,1721679745,12989.55949282999,47.61891702000139,53481.2588664
2024-07-22,20:22:27.000,204,10971737,14085,0,1721679746,12989.451711869995,47.654162669998186,53481.28681488
2024-07-22,20:22:28.000,204,10971681,14445,0,1721679747,12989.350667219995,47.68940832000226,53481.28681488
2024-07-22,20:22:29.000,204,10971708,14165,0,1721679748,12989.249622569994,47.759899620003125,53481.24489216001
2024-07-22,20:22:30.000,204,10971711,13965,0,1721679749,12989.155314229989,47.816292659998,53481.21694368001
2024-07-22,20:22:31.000,204,10971674,14205,0,1721679750,12989.054269579989,47.87973482999951,53481.19598232001
2024-07-22,20:22:32.000,204,10971697,14125,0,1721679751,12988.966697549993,47.90793135000422,53481.19598232001
2024-07-22,20:22:33.000,204,10971686,14045,0,1721679752,12988.919543379998,47.999570040003164,53481.13309824
2024-07-22,20:22:34.000,204,10971683,14005,0,1721679753,12988.831971350002,48.04891394999868,53481.12611112001
2024-07-22,20:22:35.000,204,10971687,14205,0,1721679754,12988.845443969993,48.119405249999545,53481.16104672
2024-07-22,20:22:36.000,204,10971662,14245,0,1721679755,12988.778080869997,48.19694567999977,53481.12611112001
2024-07-22,20:22:37.000,204,10971681,14245,0,1721679756,12988.771344560002,48.26743698000064,53481.09816264001
2024-07-22,20:22:38.000,204,10971693,13885,0,1721679757,12988.771344560002,48.295633499998075,53481.02829144001
2024-07-22,20:22:39.000,204,10971682,14045,0,1721679758,12988.784817179992,48.344977410000865,53481.07021416
2024-07-22,20:22:40.000,204,10971718,14245,0,1721679759,12988.751135630002,48.42251784000109,53480.986368720005
2024-07-22,20:22:41.000,204,10971703,14245,0,1721679760,12988.771344560002,48.4859600100026,53480.92348464
2024-07-22,20:22:42.000,204,10971708,14565,0,1721679761,12988.751135630002,48.570549570002186,53480.84662632
2024-07-22,20:22:43.000,204,10971679,14165,0,1721679762,12988.764608249992,48.66218826000113,53480.81169072001
2024-07-22,20:22:44.000,204,10971686,14205,0,1721679763,12988.784817179992,48.753826950000075,53480.81169072001
2024-07-22,20:22:45.000,204,10971720,14165,0,1721679764,12988.791553490002,48.85956389999774,53480.74181952001
2024-07-22,20:22:46.000,204,10971689,14165,0,1721679765,12988.825235039993,48.972349980002036,53480.79771648
2024-07-22,20:22:47.000,204,10971708,14245,0,1721679766,12988.872389210002,49.05693954000162,53480.76278088001
2024-07-22,20:22:48.000,204,10971710,14085,0,1721679767,12988.926279689993,49.169725619998644,53480.86060056001
2024-07-22,20:22:49.000,204,10971657,14205,0,1721679768,12988.933015999988,49.219069530001434,53480.84662632
2024-07-22,20:22:50.000,204,10971724,14085,0,1721679769,12988.933015999988,49.30365909000102,53480.720858160006
2024-07-22,20:22:51.000,204,10971731,14085,0,1721679770,12988.933015999988,49.388248650000605,53480.74181952001
2024-07-22,20:22:52.000,204,10971717,14245,0,1721679771,12988.939752309998,49.437592560003395,53480.748806640004
2024-07-22,20:22:53.000,204,10971661,14005,0,1721679772,12988.966697549993,49.45873995000147,53480.748806640004
2024-07-22,20:22:54.000,204,10971725,14005,0,1721679773,12988.973433859988,49.52923125000234,53480.699896800004
2024-07-22,20:22:55.000,204,10971718,14205,0,1721679774,12988.959961239998,49.55742776999978,53480.699896800004
2024-07-22,20:22:56.000,204,10971669,13885,0,1721679775,12988.980170169998,49.613820810001926,53480.72784528
2024-07-22,20:22:57.000,204,10971680,14125,0,1721679776,12988.959961239998,49.677262980003434,53480.650986960005
2024-07-22,20:22:58.000,204,10971712,14285,0,1721679777,12988.926279689993,49.68431211000279,53480.65797408
2024-07-22,20:22:59.000,204,10971698,14165,0,1721679778,12988.926279689993,49.71955775999959,53480.6649612
2024-07-22,20:23:00.000,204,10971673,14045,0,1721679779,12988.926279689993,49.7477542800043,53480.64399984001
2024-07-22,20:23:01.000,204,10971677,13885,0,1721679780,12988.993642789988,49.7477542800043,53480.63701272
2024-07-22,20:23:02.000,204,10971679,14325,0,1721679781,12988.973433859988,49.76890167000238,53480.62303848001
2024-07-22,20:23:03.000,204,10971685,13885,0,1721679782,12988.946488619993,49.76890167000238,53480.56714152
2024-07-22,20:23:04.000,204,10971708,14045,0,1721679783,12989.040796959998,49.790049060000456,53480.47630896001
2024-07-22,20:23:05.000,204,10971685,14085,0,1721679784,12989.047533269993,49.75480341000366,53480.51823168
2024-07-22,20:23:06.000,204,10971708,14045,0,1721679785,12989.081214819998,49.77595080000174,53480.52521880001
2024-07-22,20:23:07.000,204,10971669,14125,0,1721679786,12989.094687439989,49.72660688999895,53480.53919304
2024-07-22,20:23:08.000,204,10971685,13925,0,1721679787,12989.121632679999,49.69841037000151,53480.50425744001
2024-07-22,20:23:09.000,204,10971671,14165,0,1721679788,12989.188995779994,49.68431211000279,53480.5601544
2024-07-22,20:23:10.000,204,10971711,14205,0,1721679789,12989.242886259999,49.64201732999936,53480.59509000001
2024-07-22,20:23:11.000,204,10971732,14165,0,1721679790,12989.290040429994,49.627919070000644,53480.54618016001
2024-07-22,20:23:12.000,204,10971725,14325,0,1721679791,12989.411294009995,49.578575159997854,53480.58810288
2024-07-22,20:23:13.000,204,10971707,14165,0,1721679792,12989.471920799995,49.564476899999136,53480.59509000001
2024-07-22,20:23:14.000,204,10971705,13885,0,1721679793,12989.53928389999,49.47988733999955,53480.602077120006
2024-07-22,20:23:15.000,204,10971716,14005,0,1721679794,12989.54602021,49.48693646999891,53480.602077120006
2024-07-22,20:23:16.000,204,10971724,13885,0,1721679795,12989.640328549991,49.437592560003395,53480.61605136
2024-07-22,20:23:17.000,204,10971700,14205,0,1721679796,12989.727900580001,49.40234690999932,53480.64399984001
2024-07-22,20:23:18.000,204,10971708,13765,0,1721679797,12989.815472609997,49.331855609998456,53480.60906424
2024-07-22,20:23:19.000,204,10971680,13845,0,1721679798,12989.849154160001,49.31775734999974,53480.64399984001
2024-07-22,20:23:20.000,204,10971695,14045,0,1721679799,12989.842417849992,49.29660996000166,53480.67194832001
2024-07-22,20:23:21.000,204,10971721,14165,0,1721679800,12989.849154160001,49.2895608300023,53480.59509000001
2024-07-22,20:23:22.000,204,10971659,14085,0,1721679801,12989.862626779992,49.25431517999823,53480.62303848001
2024-07-22,20:23:23.000,204,10971691,14485,0,1721679802,12989.842417849992,49.25431517999823,53480.602077120006
2024-07-22,20:23:24.000,204,10971682,14165,0,1721679803,12989.815472609997,49.268413440004224,53480.67194832001
2024-07-22,20:23:25.000,204,10971646,13965,0,1721679804,12989.835681539997,49.212020400002075,53480.77675512
2024-07-22,20:23:26.000,204,10971680,14125,0,1721679805,12989.788527370001,49.19792214000336,53480.720858160006
2024-07-22,20:23:27.000,204,10971694,14085,0,1721679806,12989.748109510001,49.14152910000121,53480.7348324
2024-07-22,20:23:28.000,204,10971676,14045,0,1721679807,12989.754845819996,49.155627359999926,53480.72784528
2024-07-22,20:23:29.000,204,10971670,13965,0,1721679808,12989.748109510001,49.12743084000249,53480.79072936001
2024-07-22,20:23:30.000,204,10971695,13885,0,1721679809,12989.801999989992,49.06398867000098,53480.74181952001
2024-07-22,20:23:31.000,204,10971701,14245,0,1721679810,12989.835681539997,49.06398867000098,53480.6649612
2024-07-22,20:23:32.000,204,10971671,14285,0,1721679811,12989.876099399997,49.01464475999819,53480.65797408
2024-07-22,20:23:33.000,204,10971703,14005,0,1721679812,12989.923253569992,48.993497370000114,53480.650986960005
2024-07-22,20:23:34.000,204,10971727,14045,0,1721679813,12989.936726189997,48.95120259000396,53480.6649612
2024-07-22,20:23:35.000,204,10971670,14005,0,1721679814,12989.970407740002,48.91595693999989,53480.720858160006
2024-07-22,20:23:36.000,204,10971665,14125,0,1721679815,12989.970407740002,48.88071129000309,53480.68592256
2024-07-22,20:23:37.000,204,10971690,14045,0,1721679816,12989.990616670002,48.84546563999902,53480.70688392
2024-07-22,20:23:38.000,204,10971689,14205,0,1721679817,12989.950198810002,48.76792520999879,53480.720858160006
2024-07-22,20:23:39.000,204,10971648,14085,0,1721679818,12989.963671429992,48.76792520999879,53480.6649612
2024-07-22,20:23:40.000,204,10971641,14045,0,1721679819,12989.923253569992,48.71858130000328,53480.75579376
2024-07-22,20:23:41.000,204,10971709,14245,0,1721679820,12989.903044639992,48.71858130000328,53480.74181952001
2024-07-22,20:23:42.000,204,10971728,14205,0,1721679821,12989.936726189997,48.70448304000456,53480.83265208
2024-07-22,20:23:43.000,204,10971678,13925,0,1721679822,12989.882835709992,48.66923739000049,53480.867587680004
2024-07-22,20:23:44.000,204,10971669,14205,0,1721679823,12989.849154160001,48.68333564999921,53480.89553616
2024-07-22,20:23:45.000,204,10971680,14285,0,1721679824,12989.788527370001,48.66923739000049,53480.937458880006
2024-07-22,20:23:46.000,204,10971668,13965,0,1721679825,12989.754845819996,48.66218826000113,53480.937458880006
2024-07-22,20:23:47.000,204,10971712,13885,0,1721679826,12989.714427959996,48.65513913000177,53481.02829144001
2024-07-22,20:23:48.000,204,10971669,14325,0,1721679827,12989.660537479991,48.66923739000049,53481.02829144001
2024-07-22,20:23:49.000,204,10971696,14005,0,1721679828,12989.59991068999,48.697433909997926,53481.056239920006
2024-07-22,20:23:50.000,204,10971688,14485,0,1721679829,12989.532547589995,48.72563043000264,53481.02130432
2024-07-22,20:23:51.000,204,10971700,14045,0,1721679830,12989.471920799995,48.68333564999921,53481.07021416
2024-07-22,20:23:52.000,204,10971670,14325,0,1721679831,12989.38434877,48.746777820000716,53481.084188400004
2024-07-22,20:23:53.000,204,10971685,14285,0,1721679832,12989.30351305,48.760876079999434,53481.09117552
2024-07-22,20:23:54.000,204,10971730,14245,0,1721679833,12989.209204709994,48.732679560002,53481.11213688
2024-07-22,20:23:55.000,204,10971690,14245,0,1721679834,12989.162050539999,48.760876079999434,53481.09117552
2024-07-22,20:23:56.000,204,10971660,14045,0,1721679835,12989.135105299989,48.746777820000716,53481.14008536
2024-07-22,20:23:57.000,204,10971714,14205,0,1721679836,12989.114896369989,48.71858130000328,53481.09816264001
2024-07-22,20:23:58.000,204,10971666,13965,0,1721679837,12989.027324339993,48.732679560002,53481.11213688
2024-07-22,20:23:59.000,204,10971659,14085,0,1721679838,12988.980170169998,48.72563043000264,53481.07720128001
2024-07-22,20:24:00.000,204,10971678,14165,0,1721679839,12988.986906479993,48.73972869000136,53481.09816264001
2024-07-22,20:24:01.000,204,10971661,13885,0,1721679840,12988.973433859988,48.69038477999857,53481.119124
2024-07-22,20:24:02.000,204,10971679,14365,0,1721679841,12988.939752309998,48.69038477999857,53481.13309824
2024-07-22,20:24:03.000,204,10971660,14205,0,1721679842,12988.919543379998,48.70448304000456,53481.154059600005
2024-07-22,20:24:04.000,204,10971656,14405,0,1721679843,12988.879125519998,48.697433909997926,53481.16104672
2024-07-22,20:24:05.000,204,10971719,14125,0,1721679844,12988.852180280002,48.71153217000392,53481.154059600005
2024-07-22,20:24:06.000,204,10971630,14285,0,1721679845,12988.831971350002,48.71858130000328,53481.1889952
2024-07-22,20:24:07.000,204,10971694,14125,0,1721679846,12988.791553490002,48.697433909997926,53481.14707248001
2024-07-22,20:24:08.000,204,10971672,14165,0,1721679847,12988.764608249992,48.72563043000264,53481.13309824
2024-07-22,20:24:09.000,204,10971653,14325,0,1721679848,12988.710717770002,48.70448304000456,53481.14008536
2024-07-22,20:24:10.000,204,10971666,14005,0,1721679849,12988.643354669992,48.71153217000392,53481.105149760006
2024-07-22,20:24:11.000,204,10971692,14525,0,1721679850,12988.575991569996,48.68333564999921,53481.14008536
2024-07-22,20:24:12.000,204,10971662,14005,0,1721679851,12988.501892159991,48.72563043000264,53481.14008536
2024-07-22,20:24:13.000,204,10971643,14165,0,1721679852,12988.495155849996,48.67628651999985,53481.16104672
2024-07-22,20:24:14.000,204,10971708,13765,0,1721679853,12988.421056439991,48.70448304000456,53481.119124
2024-07-22,20:24:15.000,204,10971700,14205,0,1721679854,12988.40084750999,48.626942610004335,53481.21694368001
2024-07-22,20:24:16.000,204,10971671,14005,0,1721679855,12988.34695703,48.633991740003694,53481.18200808
2024-07-22,20:24:17.000,204,10971680,14285,0,1721679856,12988.30653917,48.60579521999898,53481.20995656
2024-07-22,20:24:18.000,204,10971674,14245,0,1721679857,12988.293066549995,48.59169696000026,53481.12611112001
2024-07-22,20:24:19.000,204,10971690,14005,0,1721679858,12988.272857619995,48.54940218000411,53481.13309824
2024-07-22,20:24:20.000,204,10971685,14325,0,1721679859,12988.26612131,48.521205659999396,53481.14707248001
2024-07-22,20:24:21.000,204,10971695,14045,0,1721679860,12988.26612131,48.535303919998114,53481.105149760006
2024-07-22,20:24:22.000,204,10971666,14085,0,1721679861,12988.252648689995,48.50710740000068,53481.16803384
2024-07-22,20:24:23.000,204,10971722,14085,0,1721679862,12988.212230829995,48.49300914000196,53481.18200808
2024-07-22,20:24:24.000,204,10971701,14165,0,1721679863,12988.21896713999,48.49300914000196,53481.272840640006
2024-07-22,20:24:25.000,204,10971695,14085,0,1721679864,12988.212230829995,48.528254789998755,53481.24489216001
2024-07-22,20:24:26.000,204,10971719,14085,0,1721679865,12988.22570345,48.535303919998114,53481.202969440004
2024-07-22,20:24:27.000,204,10971682,14245,0,1721679866,12988.151604039995,48.535303919998114,53481.19598232001
2024-07-22,20:24:28.000,204,10971702,14045,0,1721679867,12988.09771355999,48.56350044000283,53481.19598232001
2024-07-22,20:24:29.000,204,10971665,14405,0,1721679868,12988.111186179995,48.59874608999962,53481.154059600005
2024-07-22,20:24:30.000,204,10971711,14125,0,1721679869,12988.023614149999,48.64809000000241,53481.19598232001
2024-07-22,20:24:31.000,204,10971675,13925,0,1721679870,12988.010141529994,48.633991740003694,53481.28681488
2024-07-22,20:24:32.000,204,10971645,14045,0,1721679871,12987.962987359999,48.67628651999985,53481.23091792
2024-07-22,20:24:33.000,204,10971706,13965,0,1721679872,12987.962987359999,48.70448304000456,53481.13309824
2024-07-22,20:24:34.000,204,10971682,14125,0,1721679873,12987.915833189989,48.71858130000328,53481.11213688
2024-07-22,20:24:35.000,204,10971691,14045,0,1721679874,12987.855206399989,48.68333564999921,53481.17502096001
2024-07-22,20:24:36.000,204,10971671,13885,0,1721679875,12987.915833189989,48.71858130000328,53481.07720128001
2024-07-22,20:24:37.000,204,10971698,14005,0,1721679876,12987.922569499999,48.69038477999857,53481.14008536
2024-07-22,20:24:38.000,204,10971694,14245,0,1721679877,12987.915833189989,48.66923739000049,53481.09816264001
2024-07-22,20:24:39.000,204,10971680,14045,0,1721679878,12987.922569499999,48.67628651999985,53481.105149760006
2024-07-22,20:24:40.000,204,10971703,14565,0,1721679879,12987.956251049989,48.64809000000241,53481.105149760006
2024-07-22,20:24:41.000,204,10971715,14045,0,1721679880,12987.949514739994,48.633991740003694,53481.119124
2024-07-22,20:24:42.000,204,10971632,14205,0,1721679881,12987.902360569999,48.584647830000904,53481.04226568
2024-07-22,20:24:43.000,204,10971696,14045,0,1721679882,12987.882151639998,48.55645131000347,53481.0143172
2024-07-22,20:24:44.000,204,10971718,13965,0,1721679883,12987.861942709998,48.528254789998755,53481.04925280001
2024-07-22,20:24:45.000,204,10971670,14005,0,1721679884,12987.861942709998,48.528254789998755,53481.04925280001
2024-07-22,20:24:46.000,204,10971672,14125,0,1721679885,12987.834997469989,48.50710740000068,53481.02130432
2024-07-22,20:24:47.000,204,10971685,14445,0,1721679886,12987.855206399989,48.45776348999789,53481.04226568
2024-07-22,20:24:48.000,204,10971663,13965,0,1721679887,12987.861942709998,48.43661609999981,53480.986368720005
2024-07-22,20:24:49.000,204,10971631,13845,0,1721679888,12987.814788539989,48.40841958000237,53481.02130432
2024-07-22,20:24:50.000,204,10971673,13885,0,1721679889,12987.834997469989,48.43661609999981,53480.97239448
2024-07-22,20:24:51.000,204,10971706,14005,0,1721679890,12987.888887949994,48.344977410000865,53480.99335584
2024-07-22,20:24:52.000,204,10971694,13965,0,1721679891,12987.855206399989,48.27448611,53481.035278560004
2024-07-22,20:24:53.000,204,10971679,14405,0,1721679892,12987.882151639998,48.25333872000192,53481.056239920006
2024-07-22,20:24:54.000,204,10971699,13925,0,1721679893,12987.902360569999,48.24628959000256,53481.04925280001
2024-07-22,20:24:55.000,204,10971711,14125,0,1721679894,12987.969723669994,48.175798290001694,53481.11213688
2024-07-22,20:24:56.000,204,10971716,14245,0,1721679895,12987.989932599994,48.13350350999826,53481.1889952
2024-07-22,20:24:57.000,204,10971699,14485,0,1721679896,12988.07750462999,48.06301221000467,53481.20995656
2024-07-22,20:24:58.000,204,10971690,14125,0,1721679897,12988.11792248999,48.01366830000188,53481.16104672
2024-07-22,20:24:59.000,204,10971669,13925,0,1721679898,12988.19875820999,47.929078740002296,53481.1889952
2024-07-22,20:25:00.000,204,10971690,14165,0,1721679899,12988.22570345,47.90088222000486,53481.119124
2024-07-22,20:25:01.000,204,10971658,14245,0,1721679900,12988.353693339996,47.84448918000271,53481.23091792
2024-07-22,20:25:02.000,204,10971681,14405,0,1721679901,12988.414320129996,47.7810470100012,53481.17502096001
2024-07-22,20:25:03.000,204,10971681,14005,0,1721679902,12988.508628470001,47.710555710000335,53481.2588664
2024-07-22,20:25:04.000,204,10971705,14125,0,1721679903,12988.569255260001,47.67531006000354,53481.23091792
2024-07-22,20:25:05.000,204,10971689,13925,0,1721679904,12988.643354669992,47.62596615000075,53481.23790504
2024-07-22,20:25:06.000,204,10971664,14085,0,1721679905,12988.697245149997,47.56252397999924,53481.202969440004
2024-07-22,20:25:07.000,204,10971724,14045,0,1721679906,12988.764608249992,47.50613094000437,53481.321750480005
2024-07-22,20:25:08.000,204,10971693,13965,0,1721679907,12988.778080869997,47.46383616000094,53481.33572472
2024-07-22,20:25:09.000,204,10971699,14125,0,1721679908,12988.865652899993,47.40744311999879,53481.440531520006
2024-07-22,20:25:10.000,204,10971758,14325,0,1721679909,12988.892598140003,47.37924660000135,53481.38463456001
2024-07-22,20:25:11.000,204,10971674,14125,0,1721679910,12988.946488619993,47.358099210003274,53481.42655728
2024-07-22,20:25:12.000,204,10971687,14205,0,1721679911,12988.980170169998,47.294657040001766,53481.44751864
2024-07-22,20:25:13.000,204,10971660,14125,0,1721679912,12989.087951129994,47.294657040001766,53481.46848
2024-07-22,20:25:14.000,204,10971719,14245,0,1721679913,12989.148577919994,47.26646052000433,53481.42655728
2024-07-22,20:25:15.000,204,10971705,14165,0,1721679914,12989.21594101999,47.26646052000433,53481.3986088
2024-07-22,20:25:16.000,204,10971681,14125,0,1721679915,12989.29677673999,47.23121487000026,53481.3986088
2024-07-22,20:25:17.000,204,10971702,13965,0,1721679916,12989.411294009995,47.252362259998336,53481.34271184001
2024-07-22,20:25:18.000,204,10971695,13965,0,1721679917,12989.50560235,47.28760791000241,53481.3986088
2024-07-22,20:25:19.000,204,10971681,14325,0,1721679918,12989.613383309996,47.252362259998336,53481.42655728
2024-07-22,20:25:20.000,204,10971701,14085,0,1721679919,12989.741373199991,47.252362259998336,53481.42655728
2024-07-22,20:25:21.000,204,10971748,14285,0,1721679920,12989.822208919992,47.252362259998336,53481.489441360005
2024-07-22,20:25:22.000,204,10971701,14045,0,1721679921,12989.909780950002,47.1889200900041,53481.47546712
2024-07-22,20:25:23.000,204,10971689,14325,0,1721679922,12989.943462499992,47.13957618000131,53481.48245424001
2024-07-22,20:25:24.000,204,10971723,14285,0,1721679923,12989.977144049997,47.11137966000388,53481.538351200004
2024-07-22,20:25:25.000,204,10971675,13965,0,1721679924,12990.017561909997,47.076134009999805,53481.55232544001
2024-07-22,20:25:26.000,204,10971662,14205,0,1721679925,12990.084925009993,47.09023226999852,53481.559312560006
2024-07-22,20:25:27.000,204,10971686,14085,0,1721679926,12990.118606559998,47.00564270999894,53481.59424816
2024-07-22,20:25:28.000,204,10971646,14205,0,1721679927,12990.185969659993,47.02679010000429,53481.62918376001
2024-07-22,20:25:29.000,204,10971684,14205,0,1721679928,12990.293750619989,47.00564270999894,53481.61520952
2024-07-22,20:25:30.000,204,10971660,14245,0,1721679929,12990.381322649999,46.97039706000214,53481.727003440006
2024-07-22,20:25:31.000,204,10971702,14205,0,1721679930,12990.39479526999,46.97039706000214,53481.76892616001
2024-07-22,20:25:32.000,204,10971698,14205,0,1721679931,12990.408267889994,46.9774461900015,53481.88770720001
2024-07-22,20:25:33.000,204,10971686,14205,0,1721679932,12990.49583991999,46.942200540004706,53481.894694320006
2024-07-22,20:25:34.000,204,10971685,14165,0,1721679933,12990.529521469995,46.93515140999807,53481.92962992
2024-07-22,20:25:35.000,204,10971702,13965,0,1721679934,12990.549730399995,46.899905760001275,53481.97155264
2024-07-22,20:25:36.000,204,10971695,14085,0,1721679935,12990.56320302,46.906954890000634,53482.02046248
2024-07-22,20:25:37.000,204,10971733,14125,0,1721679936,12990.60362088,46.91400401999999,53482.03443672001
2024-07-22,20:25:38.000,204,10971700,14125,0,1721679937,12990.63730242999,46.93515140999807,53482.0973208
2024-07-22,20:25:39.000,204,10971676,14045,0,1721679938,12990.65751135999,46.942200540004706,53482.00648824
2024-07-22,20:25:40.000,204,10971672,14165,0,1721679939,12990.70466553,46.93515140999807,53482.08334656001
2024-07-22,20:25:41.000,204,10971727,14325,0,1721679940,12990.751819699995,46.99859357999958,53482.15321776001
2024-07-22,20:25:42.000,204,10971659,14205,0,1721679941,12990.772028629995,47.00564270999894,53482.111295040006
2024-07-22,20:25:43.000,204,10971678,14125,0,1721679942,12990.80571018,47.0126918399983,53482.19514048
2024-07-22,20:25:44.000,204,10971703,14285,0,1721679943,12990.86633697,46.99154445000022,53482.22308896001
2024-07-22,20:25:45.000,204,10971663,14325,0,1721679944,12990.933700069996,46.9774461900015,53482.22308896001
2024-07-22,20:25:46.000,204,10971677,14205,0,1721679945,12990.994326859996,46.9774461900015,53482.22308896001
2024-07-22,20:25:47.000,204,10971661,14245,0,1721679946,12991.061689959992,46.9774461900015,53482.24405032
2024-07-22,20:25:48.000,204,10971698,14245,0,1721679947,12991.122316749992,46.906954890000634,53482.36981848001
2024-07-22,20:25:49.000,204,10971656,14045,0,1721679948,12991.203152469992,46.87170924000384,53482.36283136
2024-07-22,20:25:50.000,204,10971619,14365,0,1721679949,12991.270515570002,46.857610979997844,53482.397766960006
2024-07-22,20:25:51.000,204,10971652,14085,0,1721679950,12991.351351290003,46.79416881000361,53482.46065104
2024-07-22,20:25:52.000,204,10971651,14205,0,1721679951,12991.425450699993,46.75187403000018,53482.52353512
2024-07-22,20:25:53.000,204,10971685,14045,0,1721679952,12991.492813799989,46.7307266400021,53482.544496480004
2024-07-22,20:25:54.000,204,10971691,14165,0,1721679953,12991.600594759999,46.75892315999954,53482.64930328
2024-07-22,20:25:55.000,204,10971666,13885,0,1721679954,12991.67469416999,46.7659722899989,53482.663277520005
2024-07-22,20:25:56.000,204,10971648,14005,0,1721679955,12991.75552988999,46.81531620000169,53482.69821312
2024-07-22,20:25:57.000,204,10971673,14125,0,1721679956,12991.82289299,46.81531620000169,53482.72616160001
2024-07-22,20:25:58.000,204,10971693,14285,0,1721679957,12991.84310192,46.87170924000384,53482.77507144001
2024-07-22,20:25:59.000,204,10971685,13885,0,1721679958,12991.87678346999,46.91400401999999,53482.733148720006
2024-07-22,20:26:00.000,204,10971665,14085,0,1721679959,12991.930673949995,46.949249670004065,53482.76808432
2024-07-22,20:26:01.000,204,10971659,14045,0,1721679960,12991.9643555,47.00564270999894,53482.77507144001
2024-07-22,20:26:02.000,204,10971621,14005,0,1721679961,12992.02498229,47.02679010000429,53482.830968400005
2024-07-22,20:26:03.000,204,10971676,14365,0,1721679962,12992.051927529996,47.09023226999852,53482.84494264
2024-07-22,20:26:04.000,204,10971688,14165,0,1721679963,12992.06540015,47.14662531000067,53482.91481384
2024-07-22,20:26:05.000,204,10971681,13965,0,1721679964,12992.112554319996,47.181870960004744,53482.97769792
2024-07-22,20:26:06.000,204,10971695,13925,0,1721679965,12992.166444800001,47.181870960004744,53482.949749440006
2024-07-22,20:26:07.000,204,10971656,14125,0,1721679966,12992.179917419991,47.19596922000346,53482.96372368
2024-07-22,20:26:08.000,204,10971660,14045,0,1721679967,12992.247280520001,47.23121487000026,53483.02660776
2024-07-22,20:26:09.000,204,10971621,14165,0,1721679968,12992.301170999992,47.27350965000369,53483.096478960004
2024-07-22,20:26:10.000,204,10971673,14125,0,1721679969,12992.368534100002,47.28760791000241,53483.13141456
2024-07-22,20:26:11.000,204,10971668,14205,0,1721679970,12992.469578750002,47.3228535599992,53483.15936304001
2024-07-22,20:26:12.000,204,10971671,13965,0,1721679971,12992.523469229993,47.351050080003915,53483.27814408001
2024-07-22,20:26:13.000,204,10971654,14245,0,1721679972,12992.617777569998,47.365148340002634,53483.25718272001
2024-07-22,20:26:14.000,204,10971678,13885,0,1721679973,12992.671668049989,47.40744311999879,53483.25718272001
2024-07-22,20:26:15.000,204,10971678,14005,0,1721679974,12992.671668049989,47.4356396400035,53483.264169840004
2024-07-22,20:26:16.000,204,10971661,14245,0,1721679975,12992.739031149998,47.39334486000007,53483.27814408001
2024-07-22,20:26:17.000,204,10971676,13925,0,1721679976,12992.752503769989,47.42154138000478,53483.264169840004
2024-07-22,20:26:18.000,204,10971710,14085,0,1721679977,12992.752503769989,47.4356396400035,53483.35500240001
2024-07-22,20:26:19.000,204,10971673,14085,0,1721679978,12992.772712699989,47.42154138000478,53483.37596376001
2024-07-22,20:26:20.000,204,10971681,14245,0,1721679979,12992.792921629989,47.42859051000414,53483.43884784
2024-07-22,20:26:21.000,204,10971689,14045,0,1721679980,12992.813130559989,47.40744311999879,53483.50871904
2024-07-22,20:26:22.000,204,10971670,13965,0,1721679981,12992.819866869999,47.4356396400035,53483.550641760005
2024-07-22,20:26:23.000,204,10971676,14325,0,1721679982,12992.806394249994,47.39334486000007,53483.59256448001
2024-07-22,20:26:24.000,204,10971718,14205,0,1721679983,12992.806394249994,47.358099210003274,53483.6344872
2024-07-22,20:26:25.000,204,10971693,13885,0,1721679984,12992.813130559989,47.3228535599992,53483.669422800005
2024-07-22,20:26:26.000,204,10971707,14165,0,1721679985,12992.792921629989,47.28760791000241,53483.64147432001
2024-07-22,20:26:27.000,204,10971729,14325,0,1721679986,12992.846812109994,47.27350965000369,53483.67640992
2024-07-22,20:26:28.000,204,10971629,14045,0,1721679987,12992.819866869999,47.2241657400009,53483.72531976
2024-07-22,20:26:29.000,204,10971650,14205,0,1721679988,12992.819866869999,47.181870960004744,53483.69737128
2024-07-22,20:26:30.000,204,10971677,14045,0,1721679989,12992.792921629989,47.11137966000388,53483.74628112
2024-07-22,20:26:31.000,204,10971662,14045,0,1721679990,12992.799657939999,47.083183139999164,53483.80217808
2024-07-22,20:26:32.000,204,10971679,14285,0,1721679991,12992.792921629989,47.00564270999894,53483.78121672001
2024-07-22,20:26:33.000,204,10971662,14085,0,1721679992,12992.813130559989,46.942200540004706,53483.85108792
2024-07-22,20:26:34.000,204,10971647,14205,0,1721679993,12992.799657939999,46.906954890000634,53483.87204928
2024-07-22,20:26:35.000,204,10971641,13885,0,1721679994,12992.813130559989,46.8787583700032,53483.89999776001
2024-07-22,20:26:36.000,204,10971657,13965,0,1721679995,12992.867021039994,46.78711968000425,53483.87903640001
2024-07-22,20:26:37.000,204,10971638,14445,0,1721679996,12992.907438899994,46.73777577000146,53483.913972
2024-07-22,20:26:38.000,204,10971698,14045,0,1721679997,12992.91417520999,46.7307266400021,53483.87204928
2024-07-22,20:26:39.000,204,10971645,14205,0,1721679998,12992.97480199999,46.62498969000444,53483.96288184
2024-07-22,20:26:40.000,204,10971669,14325,0,1721679999,12992.93438413999,46.610891429998446,53483.96288184
2024-07-22,20:26:41.000,204,10971697,14045,0,1721680000,12992.95459306999,46.53335099999822,53484.06070152
2024-07-22,20:26:42.000,204,10971635,14005,0,1721680001,12992.94112045,46.448761439998634,53484.0187788
2024-07-22,20:26:43.000,204,10971695,14285,0,1721680002,12992.93438413999,46.40646666000248,53484.123585600006
2024-07-22,20:26:44.000,204,10971630,13965,0,1721680003,12992.927647829994,46.35712274999969,53484.08865
2024-07-22,20:26:45.000,204,10971650,14085,0,1721680004,12992.988274619995,46.36417187999905,53484.04672728001
2024-07-22,20:26:46.000,204,10971649,14085,0,1721680005,12992.93438413999,46.29368057999818,53484.0187788
2024-07-22,20:26:47.000,204,10971699,14125,0,1721680006,12992.90070259,46.265484060000745,53484.03275304
2024-07-22,20:26:48.000,204,10971683,13885,0,1721680007,12992.860284729999,46.23023841000395,53484.08166288
2024-07-22,20:26:49.000,204,10971707,14245,0,1721680008,12992.846812109994,46.18794363000052,53484.08865
2024-07-22,20:26:50.000,204,10971666,14125,0,1721680009,12992.792921629989,46.12450145999901,53484.102624240004
2024-07-22,20:26:51.000,204,10971664,13845,0,1721680010,12992.732294839989,46.089255810002214,53484.11659848001
2024-07-22,20:26:52.000,204,10971679,14245,0,1721680011,12992.678404359998,46.089255810002214,53484.08166288
2024-07-22,20:26:53.000,204,10971674,14325,0,1721680012,12992.705349599993,46.089255810002214,53484.172495440005
2024-07-22,20:26:54.000,204,10971691,14325,0,1721680013,12992.712085909989,46.05401015999814,53484.17948256
2024-07-22,20:26:55.000,204,10971706,14245,0,1721680014,12992.725558529994,46.05401015999814,53484.20044392
2024-07-22,20:26:56.000,204,10971666,14245,0,1721680015,12992.698613289998,46.01171538000199,53484.172495440005
2024-07-22,20:26:57.000,204,10971692,14325,0,1721680016,12992.718822219998,45.98351886000455,53484.27730224
2024-07-22,20:26:58.000,204,10971669,14045,0,1721680017,12992.725558529994,45.94827321000048,53484.24236664001
2024-07-22,20:26:59.000,204,10971644,14245,0,1721680018,12992.772712699989,45.89188016999833,53484.30525072
2024-07-22,20:27:00.000,204,10971648,14445,0,1721680019,12992.786185319994,45.863683650000894,53484.28428936001
2024-07-22,20:27:01.000,204,10971660,14285,0,1721680020,12992.786185319994,45.83548713000346,53484.30525072
2024-07-22,20:27:02.000,204,10971671,13885,0,1721680021,12992.799657939999,45.75794670000323,53484.30525072
2024-07-22,20:27:03.000,204,10971690,13965,0,1721680022,12992.792921629989,45.72270104999916,53484.28428936001
2024-07-22,20:27:04.000,204,10971653,14325,0,1721680023,12992.840075799999,45.666308010004286,53484.33319920001
2024-07-22,20:27:05.000,204,10971631,14005,0,1721680024,12992.83333948999,45.666308010004286,53484.33319920001
2024-07-22,20:27:06.000,204,10971720,14165,0,1721680025,12992.826603179994,45.673357140003645,53484.340186320005
2024-07-22,20:27:07.000,204,10971660,14205,0,1721680026,12992.786185319994,45.574669319998065,53484.340186320005
2024-07-22,20:27:08.000,204,10971649,14205,0,1721680027,12992.813130559989,45.567620189998706,53484.340186320005
2024-07-22,20:27:09.000,204,10971645,14325,0,1721680028,12992.779449009999,45.53237454000191,53484.38210904001
2024-07-22,20:27:10.000,204,10971687,14325,0,1721680029,12992.792921629989,45.49712888999784,53484.41005752001
2024-07-22,20:27:11.000,204,10971749,14125,0,1721680030,12992.759240079999,45.47598149999976,53484.458967360006
2024-07-22,20:27:12.000,204,10971656,14085,0,1721680031,12992.745767459994,45.42663759000425,53484.4729416
2024-07-22,20:27:13.000,204,10971654,14285,0,1721680032,12992.732294839989,45.34204803000466,53484.4729416
2024-07-22,20:27:14.000,204,10971678,14085,0,1721680033,12992.685140669993,45.29975325000123,53484.45198024001
2024-07-22,20:27:15.000,204,10971671,14085,0,1721680034,12992.725558529994,45.264507600004436,53484.47992872001
2024-07-22,20:27:16.000,204,10971669,14325,0,1721680035,12992.718822219998,45.25040933999844,53484.44499312
2024-07-22,20:27:17.000,204,10971695,13925,0,1721680036,12992.739031149998,45.2574584699978,53484.44499312
2024-07-22,20:27:18.000,204,10971691,13885,0,1721680037,12992.745767459994,45.20106543000293,53484.4729416
2024-07-22,20:27:19.000,204,10971678,14005,0,1721680038,12992.752503769989,45.13762326000142,53484.5428128
2024-07-22,20:27:20.000,204,10971649,13965,0,1721680039,12992.786185319994,45.09532847999799,53484.44499312
2024-07-22,20:27:21.000,204,10971657,14085,0,1721680040,12992.819866869999,45.06713196000055,53484.49390296
2024-07-22,20:27:22.000,204,10971640,14205,0,1721680041,12992.83333948999,44.996640659999684,53484.48691584
2024-07-22,20:27:23.000,204,10971660,14045,0,1721680042,12992.89396627999,44.982542400000966,53484.48691584
2024-07-22,20:27:24.000,204,10971685,14005,0,1721680043,12992.90070259,44.95434588000353,53484.47992872001
2024-07-22,20:27:25.000,204,10971667,14205,0,1721680044,12992.94112045,44.91910022999946,53484.49390296
2024-07-22,20:27:26.000,204,10971661,14085,0,1721680045,12992.92091152,44.90500197000074,53484.5428128
2024-07-22,20:27:27.000,204,10971670,14285,0,1721680046,12992.97480199999,44.8768054500033,53484.52185144
2024-07-22,20:27:28.000,204,10971640,14165,0,1721680047,12993.00174724,44.84155979999923,53484.42403176
2024-07-22,20:27:29.000,204,10971650,13885,0,1721680048,12993.01521985999,44.82746154000051,53484.46595448
2024-07-22,20:27:30.000,204,10971614,14165,0,1721680049,12993.069110339995,44.84860892999859,53484.438006000004
2024-07-22,20:27:31.000,204,10971695,14245,0,1721680050,12993.06237403,44.78516676000436,53484.48691584
2024-07-22,20:27:32.000,204,10971669,14205,0,1721680051,12993.11626450999,44.82746154000051,53484.46595448
2024-07-22,20:27:33.000,204,10971648,14045,0,1721680052,12993.17689129999,44.813363280001795,53484.49390296
2024-07-22,20:27:34.000,204,10971643,13885,0,1721680053,12993.19710022999,44.79221589000372,53484.53582568
2024-07-22,20:27:35.000,204,10971661,14125,0,1721680054,12993.18362761,44.84155979999923,53484.41704464
2024-07-22,20:27:36.000,204,10971698,14125,0,1721680055,12993.19710022999,44.84155979999923,53484.41005752001
2024-07-22,20:27:37.000,204,10971681,13965,0,1721680056,12993.2442544,44.84155979999923,53484.40307040001
2024-07-22,20:27:38.000,204,10971645,14085,0,1721680057,12993.26446333,44.90500197000074,53484.43101888001
2024-07-22,20:27:39.000,204,10971657,14045,0,1721680058,12993.28467226,44.89795284000138,53484.39608328
2024-07-22,20:27:40.000,204,10971648,14205,0,1721680059,12993.291408569996,44.8768054500033,53484.4729416
2024-07-22,20:27:41.000,204,10971631,14045,0,1721680060,12993.372244289996,44.89090371000202,53484.57076128001
2024-07-22,20:27:42.000,204,10971678,14165,0,1721680061,12993.385716910001,44.933198489998176,53484.626658240006
2024-07-22,20:27:43.000,204,10971651,14205,0,1721680062,12993.459816319992,44.90500197000074,53484.63364536
2024-07-22,20:27:44.000,204,10971671,14125,0,1721680063,12993.493497869997,44.96139501000289,53484.612684
2024-07-22,20:27:45.000,204,10971656,14245,0,1721680064,12993.587806210002,45.031886310003756,53484.65460672
2024-07-22,20:27:46.000,204,10971679,14165,0,1721680065,12993.682114549993,45.038935440003115,53484.66858096001
2024-07-22,20:27:47.000,204,10971678,13805,0,1721680066,12993.722532409993,45.09532847999799,53484.68954232
2024-07-22,20:27:48.000,204,10971634,14045,0,1721680067,12993.749477650003,45.06713196000055,53484.605696880004
2024-07-22,20:27:49.000,204,10971688,14325,0,1721680068,12993.816840749998,45.10942674000398,53484.605696880004
2024-07-22,20:27:50.000,204,10971644,13885,0,1721680069,12993.863994919993,45.10942674000398,53484.61967112001
2024-07-22,20:27:51.000,204,10971701,13885,0,1721680070,12993.897676469998,45.13057413000206,53484.626658240006
2024-07-22,20:27:52.000,204,10971646,14005,0,1721680071,12993.924621709994,45.1587706499995,53484.64761960001
2024-07-22,20:27:53.000,204,10971652,14245,0,1721680072,12993.924621709994,45.1587706499995,53484.70351656
2024-07-22,20:27:54.000,204,10971673,14165,0,1721680073,12993.971775879989,45.13057413000206,53484.69652944001
2024-07-22,20:27:55.000,204,10971670,14045,0,1721680074,12993.998721119999,45.14467239000078,53484.675568080005
2024-07-22,20:27:56.000,204,10971655,13725,0,1721680075,12994.045875289994,45.13057413000206,53484.76640064001
2024-07-22,20:27:57.000,204,10971693,14125,0,1721680076,12994.079556839999,45.15172152000014,53484.74543928001
2024-07-22,20:27:58.000,204,10971641,14205,0,1721680077,12994.1199747,45.1235250000027,53484.80133624
2024-07-22,20:27:59.000,204,10971618,14085,0,1721680078,12994.22101935,45.13057413000206,53484.83627184001
2024-07-22,20:28:00.000,204,10971640,14245,0,1721680079,12994.24122828,45.11647587000334,53484.81531048001
2024-07-22,20:28:01.000,204,10971653,14005,0,1721680080,12994.29511875999,45.1235250000027,53484.843258960005
2024-07-22,20:28:02.000,204,10971629,13925,0,1721680081,12994.409636029995,45.11647587000334,53484.81531048001
2024-07-22,20:28:03.000,204,10971692,14045,0,1721680082,12994.45679019999,45.13057413000206,53484.82928472
2024-07-22,20:28:04.000,204,10971635,14045,0,1721680083,12994.490471749996,45.10942674000398,53484.892168800005
2024-07-22,20:28:05.000,204,10971657,14085,0,1721680084,12994.604989020001,45.07418108999991,53484.88518168001
2024-07-22,20:28:06.000,204,10971643,13965,0,1721680085,12994.631934259996,45.05303370000183,53484.93409152001
2024-07-22,20:28:07.000,204,10971610,13965,0,1721680086,12994.672352119997,45.038935440003115,53484.892168800005
2024-07-22,20:28:08.000,204,10971680,13765,0,1721680087,12994.793605699997,45.06008283000119,53484.87120744
2024-07-22,20:28:09.000,204,10971651,14405,0,1721680088,12994.867705110002,45.05303370000183,53484.90614304001
2024-07-22,20:28:10.000,204,10971636,14245,0,1721680089,12994.928331900002,45.01778804999776,53484.98300136001
2024-07-22,20:28:11.000,204,10971672,14405,0,1721680090,12994.995694999998,45.06008283000119,53485.02492408
2024-07-22,20:28:12.000,204,10971629,14045,0,1721680091,12995.009167619988,45.045984570002474,53485.108769520004
2024-07-22,20:28:13.000,204,10971686,14165,0,1721680092,12995.083267029993,45.06008283000119,53485.03191120001
2024-07-22,20:28:14.000,204,10971642,14485,0,1721680093,12995.069794409988,45.07418108999991,53485.03191120001
2024-07-22,20:28:15.000,204,10971628,13965,0,1721680094,12995.063058099993,45.07418108999991,53485.05287256001
2024-07-22,20:28:16.000,204,10971679,14005,0,1721680095,12995.056321789998,45.10942674000398,53485.07383392001
2024-07-22,20:28:17.000,204,10971683,14085,0,1721680096,12995.015903929998,45.07418108999991,53485.08082104001
2024-07-22,20:28:18.000,204,10971656,14205,0,1721680097,12995.009167619988,45.07418108999991,53485.11575664
2024-07-22,20:28:19.000,204,10971652,14285,0,1721680098,12994.928331900002,45.05303370000183,53485.12274376001
2024-07-22,20:28:20.000,204,10971663,14085,0,1721680099,12994.914859279997,45.031886310003756,53485.17165360001
2024-07-22,20:28:21.000,204,10971679,14245,0,1721680100,12994.860968799992,45.003689789999044,53485.19960208001
2024-07-22,20:28:22.000,204,10971668,14365,0,1721680101,12994.820550939992,44.996640659999684,53485.25549904
2024-07-22,20:28:23.000,204,10971652,14005,0,1721680102,12994.800342009992,44.94729675000417,53485.29043464001
2024-07-22,20:28:24.000,204,10971641,14045,0,1721680103,12994.786869390002,44.92614935999882,53485.3812672
2024-07-22,20:28:25.000,204,10971614,13925,0,1721680104,12994.719506289992,44.89795284000138,53485.40222856
2024-07-22,20:28:26.000,204,10971660,14125,0,1721680105,12994.712769979997,44.88385458000266,53485.395241440005
2024-07-22,20:28:27.000,204,10971663,14125,0,1721680106,12994.665615810001,44.9120511000001,53485.3812672
2024-07-22,20:28:28.000,204,10971669,14045,0,1721680107,12994.618461639991,44.9120511000001,53485.40921568001
2024-07-22,20:28:29.000,204,10971641,14125,0,1721680108,12994.551098539996,44.933198489998176,53485.43716416001
2024-07-22,20:28:30.000,204,10971656,14085,0,1721680109,12994.48373544,44.90500197000074,53485.514022480005
2024-07-22,20:28:31.000,204,10971644,13965,0,1721680110,12994.470262819996,44.90500197000074,53485.5210096
2024-07-22,20:28:32.000,204,10971646,14085,0,1721680111,12994.450053889996,44.90500197000074,53485.562932320005
2024-07-22,20:28:33.000,204,10971677,14005,0,1721680112,12994.43658126999,44.9120511000001,53485.57690656001
2024-07-22,20:28:34.000,204,10971660,14285,0,1721680113,12994.409636029995,44.9120511000001,53485.632803520006
2024-07-22,20:28:35.000,204,10971681,14245,0,1721680114,12994.369218169995,44.91910022999946,53485.62581640001
2024-07-22,20:28:36.000,204,10971669,14045,0,1721680115,12994.33553661999,44.8768054500033,53485.660752
2024-07-22,20:28:37.000,204,10971652,14165,0,1721680116,12994.35574554999,44.8768054500033,53485.72363608001
2024-07-22,20:28:38.000,204,10971649,14125,0,1721680117,12994.328800309995,44.90500197000074,53485.65376488001
2024-07-22,20:28:39.000,204,10971658,14325,0,1721680118,12994.24122828,44.88385458000266,53485.6956876
2024-07-22,20:28:40.000,204,10971701,13965,0,1721680119,12994.24122828,44.83451066999987,53485.75857168
2024-07-22,20:28:41.000,204,10971692,13965,0,1721680120,12994.187337799995,44.84155979999923,53485.71664896
2024-07-22,20:28:42.000,204,10971669,14005,0,1721680121,12994.1199747,44.77811762999772,53485.66773912
2024-07-22,20:28:43.000,204,10971667,14085,0,1721680122,12994.012193739989,44.71467546000349,53485.74459744001
2024-07-22,20:28:44.000,204,10971653,13925,0,1721680123,12993.971775879989,44.69352806999814,53485.730623200005
2024-07-22,20:28:45.000,204,10971643,14085,0,1721680124,12993.944830639994,44.69352806999814,53485.74459744001
2024-07-22,20:28:46.000,204,10971681,14245,0,1721680125,12993.890940159989,44.65828242000134,53485.67472624001
2024-07-22,20:28:47.000,204,10971641,14645,0,1721680126,12993.830313369988,44.60893850999855,53485.75158456001
2024-07-22,20:28:48.000,204,10971634,14165,0,1721680127,12993.769686580003,44.5666437300024,53485.75857168
2024-07-22,20:28:49.000,204,10971662,13885,0,1721680128,12993.749477650003,44.538447209997685,53485.70267472001
2024-07-22,20:28:50.000,204,10971666,14325,0,1721680129,12993.709059790002,44.51025069000025,53485.681713360005
2024-07-22,20:28:51.000,204,10971635,14205,0,1721680130,12993.614751449997,44.51729981999961,53485.70966184
2024-07-22,20:28:52.000,204,10971660,14005,0,1721680131,12993.641696689992,44.460906780004734,53485.70966184
2024-07-22,20:28:53.000,204,10971667,14125,0,1721680132,12993.628224070002,44.42566113000066,53485.800494400006
2024-07-22,20:28:54.000,204,10971645,14085,0,1721680133,12993.628224070002,44.404513740002585,53485.79350728001
2024-07-22,20:28:55.000,204,10971667,14085,0,1721680134,12993.601278829992,44.38336635000451,53485.77254592001
2024-07-22,20:28:56.000,204,10971621,13885,0,1721680135,12993.608015140002,44.31287505000364,53485.84241712001
2024-07-22,20:28:57.000,204,10971667,13965,0,1721680136,12993.587806210002,44.298776789997646,53485.79350728001
2024-07-22,20:28:58.000,204,10971637,14125,0,1721680137,12993.621487759992,44.228285490004055,53485.82145576001
2024-07-22,20:28:59.000,204,10971713,14205,0,1721680138,12993.621487759992,44.228285490004055,53485.89132696001
2024-07-22,20:29:00.000,204,10971642,14165,0,1721680139,12993.608015140002,44.14369593000447,53485.85639136
2024-07-22,20:29:01.000,204,10971668,14205,0,1721680140,12993.614751449997,44.122548539999116,53485.898314080005
2024-07-22,20:29:02.000,204,10971672,14405,0,1721680141,12993.567597280002,44.05910637000488,53485.80748152
2024-07-22,20:29:03.000,204,10971636,14005,0,1721680142,12993.688850860002,43.960418549999304,53485.84241712001
2024-07-22,20:29:04.000,204,10971645,14005,0,1721680143,12993.695587169997,43.953369419999945,53485.91927544001
2024-07-22,20:29:05.000,204,10971631,14005,0,1721680144,12993.722532409993,43.91107464000379,53485.85639136
2024-07-22,20:29:06.000,204,10971641,14165,0,1721680145,12993.722532409993,43.84763247000228,53485.95421104
2024-07-22,20:29:07.000,204,10971680,14085,0,1721680146,12993.709059790002,43.777141170001414,53486.01010800001
2024-07-22,20:29:08.000,204,10971638,13925,0,1721680147,12993.722532409993,43.727797259998624,53486.02408224
2024-07-22,20:29:09.000,204,10971624,14205,0,1721680148,12993.749477650003,43.67845335000311,53486.08696632001
2024-07-22,20:29:10.000,204,10971683,14085,0,1721680149,12993.776422889998,43.62910944000032,53486.066004960005
2024-07-22,20:29:11.000,204,10971715,14165,0,1721680150,12993.742741339993,43.60796205000224,53486.0450436
2024-07-22,20:29:12.000,204,10971667,14245,0,1721680151,12993.709059790002,43.579765530004806,53486.01010800001
2024-07-22,20:29:13.000,204,10971631,14245,0,1721680152,12993.722532409993,43.56566726999881,53486.05203072
2024-07-22,20:29:14.000,204,10971646,14205,0,1721680153,12993.823577059993,43.579765530004806,53486.03805648001
2024-07-22,20:29:15.000,204,10971665,14245,0,1721680154,12993.823577059993,43.537470750001376,53486.135876160006
2024-07-22,20:29:16.000,204,10971617,14085,0,1721680155,12993.857258609998,43.537470750001376,53486.01010800001
2024-07-22,20:29:17.000,204,10971714,14245,0,1721680156,12993.830313369988,43.46697945000051,53486.08696632001
2024-07-22,20:29:18.000,204,10971657,13965,0,1721680157,12993.897676469998,43.42468467000435,53486.07997920001
2024-07-22,20:29:19.000,204,10971704,14125,0,1721680158,12993.958303259999,43.39648814999964,53486.017095120005
2024-07-22,20:29:20.000,204,10971657,14125,0,1721680159,12994.018930049999,43.37534076000156,53485.98914664001
2024-07-22,20:29:21.000,204,10971653,14245,0,1721680160,12994.059347909999,43.34009511000477,53486.05203072
2024-07-22,20:29:22.000,204,10971687,14165,0,1721680161,12994.07282052999,43.304849460000696,53486.03805648001
2024-07-22,20:29:23.000,204,10971653,14085,0,1721680162,12994.07282052999,43.2696038100039,53486.17081176
2024-07-22,20:29:24.000,204,10971726,14245,0,1721680163,12994.146919939994,43.24845641999855,53486.14286328
2024-07-22,20:29:25.000,204,10971641,14045,0,1721680164,12994.146919939994,43.17796511999768,53486.20574736001
2024-07-22,20:29:26.000,204,10971643,14325,0,1721680165,12994.16039256,43.14976860000024,53486.16382464
2024-07-22,20:29:27.000,204,10971685,14085,0,1721680166,12994.14018363,43.11452295000345,53486.184786000005
2024-07-22,20:29:28.000,204,10971659,14165,0,1721680167,12994.18060149,43.10747382000409,53486.15683752001
2024-07-22,20:29:29.000,204,10971604,14285,0,1721680168,12994.207546729995,43.06517904000066,53486.21273448
2024-07-22,20:29:30.000,204,10971680,14085,0,1721680169,12994.23449196999,43.04403165000258,53486.233695840005
2024-07-22,20:29:31.000,204,10971658,13885,0,1721680170,12994.31532768999,43.01583512999787,53486.352476880005
2024-07-22,20:29:32.000,204,10971640,13925,0,1721680171,12994.37595447999,43.00173686999915,53486.352476880005
2024-07-22,20:29:33.000,204,10971628,14205,0,1721680172,12994.47699912999,43.00173686999915,53486.26863144
2024-07-22,20:29:34.000,204,10971602,14125,0,1721680173,12994.537625919991,42.97354035000171,53486.282605680004
2024-07-22,20:29:35.000,204,10971626,14405,0,1721680174,12994.645406880001,42.97354035000171,53486.34548976001
2024-07-22,20:29:36.000,204,10971632,13805,0,1721680175,12994.739715219992,43.00173686999915,53486.36645112
2024-07-22,20:29:37.000,204,10971723,14045,0,1721680176,12994.793605699997,42.98058948000107,53486.37343824001
2024-07-22,20:29:38.000,204,10971627,14405,0,1721680177,12994.854232489997,42.93829470000492,53486.48523216
2024-07-22,20:29:39.000,204,10971669,14085,0,1721680178,12994.881177729992,42.903049050000845,53486.56209048001
2024-07-22,20:29:40.000,204,10971639,14085,0,1721680179,12994.887914040002,42.93829470000492,53486.69484576
2024-07-22,20:29:41.000,204,10971655,14365,0,1721680180,12994.988958690003,42.952392960003635,53486.68087152001
2024-07-22,20:29:42.000,204,10971690,14125,0,1721680181,12995.049585479988,42.92419643999892,53486.687858640005
2024-07-22,20:29:43.000,204,10971647,14565,0,1721680182,12995.123684889993,42.952392960003635,53486.79266544
2024-07-22,20:29:44.000,204,10971706,14205,0,1721680183,12995.224729539994,42.959442090002995,53486.72978136001
2024-07-22,20:29:45.000,204,10971679,14125,0,1721680184,12995.37292835999,42.966491220002354,53486.68087152001
2024-07-22,20:29:46.000,204,10971667,14045,0,1721680185,12995.447027769995,42.98058948000107,53486.69484576
2024-07-22,20:29:47.000,204,10971654,13925,0,1721680186,12995.47397300999,42.966491220002354,53486.70183288
2024-07-22,20:29:48.000,204,10971655,14285,0,1721680187,12995.56154504,42.959442090002995,53486.736768480005
2024-07-22,20:29:49.000,204,10971641,13725,0,1721680188,12995.63564444999,42.917147309999564,53486.77869120001
2024-07-22,20:29:50.000,204,10971643,14005,0,1721680189,12995.628908139995,42.959442090002995,53486.79266544
2024-07-22,20:29:51.000,204,10971667,14125,0,1721680190,12995.67606230999,42.97354035000171,53486.77170408
2024-07-22,20:29:52.000,204,10971676,14245,0,1721680191,12995.729952789996,42.959442090002995,53486.75074272001
2024-07-22,20:29:53.000,204,10971636,14165,0,1721680192,12995.783843270001,42.945343830004276,53486.806639680006
2024-07-22,20:29:54.000,204,10971664,14325,0,1721680193,12995.797315889991,42.93829470000492,53486.785678320004
2024-07-22,20:29:55.000,204,10971620,14165,0,1721680194,12995.837733749991,42.98058948000107,53486.82760104001
2024-07-22,20:29:56.000,204,10971660,14205,0,1721680195,12995.878151609992,42.98763861000043,53486.89048512
2024-07-22,20:29:57.000,204,10971667,14045,0,1721680196,12995.945514710002,42.959442090002995,53486.82061392
2024-07-22,20:29:58.000,204,10971628,13885,0,1721680197,12996.012877809997,42.98763861000043,53486.84157528
2024-07-22,20:29:59.000,204,10971655,14125,0,1721680198,12996.053295669997,43.00173686999915,53486.904459360005
2024-07-22,20:30:00.000,204,10971640,13965,0,1721680199,12996.120658769993,42.98763861000043,53486.91843360001
2024-07-22,20:30:01.000,204,10971658,14045,0,1721680200,12996.188021870003,43.00173686999915,53486.87651088001
2024-07-22,20:30:02.000,204,10971605,14285,0,1721680201,12996.248648659988,42.98763861000043,53486.904459360005
2024-07-22,20:30:03.000,204,10971648,14085,0,1721680202,12996.262121279993,42.98058948000107,53486.89048512
2024-07-22,20:30:04.000,204,10971617,13965,0,1721680203,12996.268857589988,42.97354035000171,53486.91843360001
2024-07-22,20:30:05.000,204,10971614,14125,0,1721680204,12996.316011759998,42.97354035000171,53486.96734344001
2024-07-22,20:30:06.000,204,10971622,14245,0,1721680205,12996.316011759998,42.952392960003635,53487.00926616
2024-07-22,20:30:07.000,204,10971660,14085,0,1721680206,12996.309275449988,42.952392960003635,53487.03721464
2024-07-22,20:30:08.000,204,10971671,13845,0,1721680207,12996.342956999993,42.959442090002995,53486.96035632
2024-07-22,20:30:09.000,204,10971660,14125,0,1721680208,12996.356429619998,42.98058948000107,53486.904459360005
2024-07-22,20:30:10.000,204,10971681,14085,0,1721680209,12996.349693309989,43.00173686999915,53486.96035632
2024-07-22,20:30:11.000,204,10971669,14005,0,1721680210,12996.336220689998,42.98763861000043,53487.023240400005
2024-07-22,20:30:12.000,204,10971610,14085,0,1721680211,12996.369902239989,42.93124556999828,53486.99529192001
2024-07-22,20:30:13.000,204,10971663,14005,0,1721680212,12996.336220689998,42.93829470000492,53487.142021440006
2024-07-22,20:30:14.000,204,10971659,14005,0,1721680213,12996.309275449988,42.917147309999564,53487.142021440006
2024-07-22,20:30:15.000,204,10971631,13965,0,1721680214,12996.322748069993,42.93124556999828,53487.23285400001
2024-07-22,20:30:16.000,204,10971656,14125,0,1721680215,12996.295802829998,42.959442090002995,53487.09311160001
2024-07-22,20:30:17.000,204,10971684,14085,0,1721680216,12996.289066519988,42.98058948000107,53487.10708584
2024-07-22,20:30:18.000,204,10971629,14085,0,1721680217,12996.262121279993,42.966491220002354,53487.07913736
2024-07-22,20:30:19.000,204,10971628,14205,0,1721680218,12996.262121279993,42.945343830004276,53487.11407296001
2024-07-22,20:30:20.000,204,10971611,14045,0,1721680219,12996.255384969998,42.93124556999828,53487.16298280001
2024-07-22,20:30:21.000,204,10971626,14045,0,1721680220,12996.275593899998,42.92419643999892,53487.21887976
2024-07-22,20:30:22.000,204,10971604,13885,0,1721680221,12996.282330209993,42.895999920001486,53487.27477672
2024-07-22,20:30:23.000,204,10971645,13965,0,1721680222,12996.275593899998,42.910098180000205,53487.407532000005
2024-07-22,20:30:24.000,204,10971631,14045,0,1721680223,12996.342956999993,42.903049050000845,53487.37958352001
2024-07-22,20:30:25.000,204,10971655,14085,0,1721680224,12996.390111169989,42.83960687999934,53487.30272520001
2024-07-22,20:30:26.000,204,10971653,14125,0,1721680225,12996.464210579994,42.8114103600019,53487.36560928
2024-07-22,20:30:27.000,204,10971665,13965,0,1721680226,12996.51136474999,42.76911557999847,53487.47041608001
2024-07-22,20:30:28.000,204,10971659,14165,0,1721680227,12996.605673089995,42.726820800002315,53487.42849336001
2024-07-22,20:30:29.000,204,10971595,14245,0,1721680228,12996.69324511999,42.66337863000081,53487.39355776
2024-07-22,20:30:30.000,204,10971658,14045,0,1721680229,12996.72019036,42.69157514999824,53487.47041608001
2024-07-22,20:30:31.000,204,10971648,14045,0,1721680230,12996.78081715,42.670427760000166,53487.51932592001
2024-07-22,20:30:32.000,204,10971621,14245,0,1721680231,12996.86165287,42.5999364599993,53487.624132720004
2024-07-22,20:30:33.000,204,10971651,14565,0,1721680232,12996.888598109996,42.59288732999994,53487.645094080006
2024-07-22,20:30:34.000,204,10971642,14245,0,1721680233,12996.96269752,42.60698558999866,53487.645094080006
2024-07-22,20:30:35.000,204,10971614,14005,0,1721680234,12997.036796929991,42.5646908100025,53487.68002968
2024-07-22,20:30:36.000,204,10971656,14045,0,1721680235,12997.090687409996,42.57173994000186,53487.70797816
2024-07-22,20:30:37.000,204,10971654,14005,0,1721680236,12997.083951100001,42.59288732999994,53487.85470768001
2024-07-22,20:30:38.000,204,10971697,13965,0,1721680237,12997.131105269997,42.557641680003144,53487.81977208
2024-07-22,20:30:39.000,204,10971659,14245,0,1721680238,12997.151314199997,42.494199510001636,53487.812784960006
2024-07-22,20:30:40.000,204,10971638,14245,0,1721680239,12997.198468369992,42.48715038000228,53487.8267592
2024-07-22,20:30:41.000,204,10971641,14085,0,1721680240,12997.178259439992,42.494199510001636,53487.87566904
2024-07-22,20:30:42.000,204,10971663,14165,0,1721680241,12997.205204680002,42.38846256000397,53487.959514480004
2024-07-22,20:30:43.000,204,10971650,13965,0,1721680242,12997.238886229992,42.41665908000141,53487.93156600001
2024-07-22,20:30:44.000,204,10971684,14205,0,1721680243,12997.272567779997,42.40256082000269,53488.02239856001
2024-07-22,20:30:45.000,204,10971672,13965,0,1721680244,12997.312985639997,42.36026603999926,53488.106244
2024-07-22,20:30:46.000,204,10971625,14245,0,1721680245,12997.366876120002,42.33911865000118,53488.09925688001
2024-07-22,20:30:47.000,204,10971717,14125,0,1721680246,12997.387085050002,42.33911865000118,53488.06432128
2024-07-22,20:30:48.000,204,10971626,13965,0,1721680247,12997.414030289998,42.34616778000054,53488.08528264
2024-07-22,20:30:49.000,204,10971689,14325,0,1721680248,12997.481393389993,42.36026603999926,53488.11323112
2024-07-22,20:30:50.000,204,10971710,14565,0,1721680249,12997.562229109993,42.34616778000054,53488.11323112
2024-07-22,20:30:51.000,204,10971636,14085,0,1721680250,12997.555492799998,42.34616778000054,53488.07130840001
2024-07-22,20:30:52.000,204,10971683,13885,0,1721680251,12997.575701729998,42.33206952000182,53488.15515384
2024-07-22,20:30:53.000,204,10971681,13885,0,1721680252,12997.602646969994,42.37436429999798,53488.15515384
2024-07-22,20:30:54.000,204,10971655,13965,0,1721680253,12997.622855899994,42.34616778000054,53488.09925688001
2024-07-22,20:30:55.000,204,10971602,14325,0,1721680254,12997.636328519999,42.36731516999862,53488.197076560005
2024-07-22,20:30:56.000,204,10971640,14365,0,1721680255,12997.643064829994,42.33206952000182,53488.13419248
2024-07-22,20:30:57.000,204,10971624,14085,0,1721680256,12997.676746379999,42.36026603999926,53488.1761152
2024-07-22,20:30:58.000,204,10971671,14165,0,1721680257,12997.670010069989,42.36026603999926,53488.197076560005
2024-07-22,20:30:59.000,204,10971633,14165,0,1721680258,12997.663273759994,42.325020390002464,53488.26694776001
2024-07-22,20:31:00.000,204,10971656,13845,0,1721680259,12997.69021899999,42.3532169099999,53488.259960639996
2024-07-22,20:31:01.000,204,10971624,14365,0,1721680260,12997.744109479994,42.3532169099999,53488.32284472
2024-07-22,20:31:02.000,204,10971623,13925,0,1721680261,12997.717164239999,42.33911865000118,53488.35778032001
2024-07-22,20:31:03.000,204,10971655,14005,0,1721680262,12997.737373169999,42.36731516999862,53488.35778032001
2024-07-22,20:31:04.000,204,10971649,14245,0,1721680263,12997.77779103,42.39551169000333,53488.37175456
2024-07-22,20:31:05.000,204,10971663,13965,0,1721680264,12997.79126364999,42.42370821000077,53488.39271592
2024-07-22,20:31:06.000,204,10971635,13925,0,1721680265,12997.784527339994,42.444855599998846,53488.38572880001
2024-07-22,20:31:07.000,204,10971630,14205,0,1721680266,12997.81147257999,42.45895386000484,53488.413677280005
2024-07-22,20:31:08.000,204,10971632,14125,0,1721680267,12997.824945199995,42.451904729998205,53488.44861288
2024-07-22,20:31:09.000,204,10971650,14005,0,1721680268,12997.865363059995,42.494199510001636,53488.4905356
2024-07-22,20:31:10.000,204,10971641,14045,0,1721680269,12997.87209936999,42.51534689999971,53488.50450984001
2024-07-22,20:31:11.000,204,10971691,13885,0,1721680270,12997.87883568,42.52239602999907,53488.53944544
2024-07-22,20:31:12.000,204,10971663,13845,0,1721680271,12997.87883568,42.508297770000354,53488.54643256
2024-07-22,20:31:13.000,204,10971681,14165,0,1721680272,12997.93272615999,42.48010125000292,53488.64425224001
2024-07-22,20:31:14.000,204,10971625,14205,0,1721680273,12997.93946247,42.508297770000354,53488.65822648
2024-07-22,20:31:15.000,204,10971634,14205,0,1721680274,12997.97314401999,42.47305212000356,53488.58835528
2024-07-22,20:31:16.000,204,10971641,14125,0,1721680275,12997.966407709995,42.43075734000013,53488.60232952001
2024-07-22,20:31:17.000,204,10971659,14485,0,1721680276,12998.05397973999,42.45895386000484,53488.63726512
2024-07-22,20:31:18.000,204,10971651,14005,0,1721680277,12998.087661289996,42.40960995000205,53488.70713632
2024-07-22,20:31:19.000,204,10971638,14125,0,1721680278,12998.11460652999,42.41665908000141,53488.700149200005
2024-07-22,20:31:20.000,204,10971625,14245,0,1721680279,12998.18196963,42.41665908000141,53488.77700752
2024-07-22,20:31:21.000,204,10971620,14125,0,1721680280,12998.208914869996,42.4660029900042,53488.84687872
2024-07-22,20:31:22.000,204,10971667,13925,0,1721680281,12998.249332729996,42.444855599998846,53488.81194312001
2024-07-22,20:31:23.000,204,10971670,14045,0,1721680282,12998.283014280001,42.45895386000484,53488.83989160001
2024-07-22,20:31:24.000,204,10971684,14285,0,1721680283,12998.336904759992,42.43780646999949,53488.97963400001
2024-07-22,20:31:25.000,204,10971672,14205,0,1721680284,12998.350377379997,42.42370821000077,53489.0495052
2024-07-22,20:31:26.000,204,10971662,14045,0,1721680285,12998.411004169997,42.43075734000013,53489.06347944
2024-07-22,20:31:27.000,204,10971644,14125,0,1721680286,12998.424476790002,42.43780646999949,53489.09142792
2024-07-22,20:31:28.000,204,10971661,14045,0,1721680287,12998.471630959997,42.43780646999949,53489.16129912
2024-07-22,20:31:29.000,204,10971644,14245,0,1721680288,12998.485103580002,42.43780646999949,53489.24514456001
2024-07-22,20:31:30.000,204,10971680,14125,0,1721680289,12998.525521440002,42.444855599998846,53489.23815744
2024-07-22,20:31:31.000,204,10971660,14085,0,1721680290,12998.552466679997,42.494199510001636,53489.23117032
2024-07-22,20:31:32.000,204,10971661,14205,0,1721680291,12998.572675609998,42.52944515999843,53489.33597712
2024-07-22,20:31:33.000,204,10971643,14045,0,1721680292,12998.613093469998,42.5646908100025,53489.34995136
2024-07-22,20:31:34.000,204,10971632,14325,0,1721680293,12998.687192879988,42.57173994000186,53489.39187408001
2024-07-22,20:31:35.000,204,10971665,13965,0,1721680294,12998.754555979998,42.59288732999994,53489.433796799996
2024-07-22,20:31:36.000,204,10971689,14245,0,1721680295,12998.794973839998,42.57173994000186,53489.489693760006
2024-07-22,20:31:37.000,204,10971683,14005,0,1721680296,12998.875809559999,42.57173994000186,53489.49668088
2024-07-22,20:31:38.000,204,10971656,14085,0,1721680297,12998.956645279999,42.59288732999994,53489.40584832
2024-07-22,20:31:39.000,204,10971678,14245,0,1721680298,12998.97011789999,42.57878907000122,53489.503668
2024-07-22,20:31:40.000,204,10971712,14005,0,1721680299,12998.983590519994,42.53649428999779,53489.601487679996
2024-07-22,20:31:41.000,204,10971667,14045,0,1721680300,12999.01053575999,42.557641680003144,53489.65039752001
2024-07-22,20:31:42.000,204,10971724,14165,0,1721680301,12999.07789886,42.543543420004426,53489.67135888
2024-07-22,20:31:43.000,204,10971647,13965,0,1721680302,12999.05768993,42.557641680003144,53489.7132816
2024-07-22,20:31:44.000,204,10971677,14285,0,1721680303,12999.09137147999,42.57878907000122,53489.74123008
2024-07-22,20:31:45.000,204,10971670,13965,0,1721680304,12999.09137147999,42.57173994000186,53489.68533312
2024-07-22,20:31:46.000,204,10971642,13965,0,1721680305,12999.09137147999,42.58583820000058,53489.76219144
2024-07-22,20:31:47.000,204,10971759,14005,0,1721680306,12999.084635169995,42.5646908100025,53489.67135888
2024-07-22,20:31:48.000,204,10971679,14045,0,1721680307,12999.125053029995,42.5646908100025,53489.76219144
2024-07-22,20:31:49.000,204,10971685,14085,0,1721680308,12999.09810779,42.57878907000122,53489.825075520006
2024-07-22,20:31:50.000,204,10971645,14285,0,1721680309,12999.125053029995,42.57173994000186,53489.72725584001
2024-07-22,20:31:51.000,204,10971670,14085,0,1721680310,12999.165470889995,42.5646908100025,53489.77616568001
2024-07-22,20:31:52.000,204,10971666,14205,0,1721680311,12999.185679819995,42.550592550003785,53489.755204320005
2024-07-22,20:31:53.000,204,10971703,14005,0,1721680312,12999.185679819995,42.51534689999971,53489.706294480005
2024-07-22,20:31:54.000,204,10971650,14165,0,1721680313,12999.21936137,42.48715038000228,53489.7132816
2024-07-22,20:31:55.000,204,10971650,14125,0,1721680314,12999.25304291999,42.4660029900042,53489.755204320005
2024-07-22,20:31:56.000,204,10971686,14085,0,1721680315,12999.27325184999,42.45895386000484,53489.825075520006
2024-07-22,20:31:57.000,204,10971643,14125,0,1721680316,12999.32040602,42.43780646999949,53489.825075520006
2024-07-22,20:31:58.000,204,10971670,14125,0,1721680317,12999.32040602,42.38846256000397,53489.77616568001
2024-07-22,20:31:59.000,204,10971661,13885,0,1721680318,12999.367560189996,42.39551169000333,53489.74821720001
2024-07-22,20:32:00.000,204,10971648,14245,0,1721680319,12999.374296499991,42.38141343000461,53489.706294480005
2024-07-22,20:32:01.000,204,10971635,14085,0,1721680320,12999.40124174,42.3532169099999,53489.74821720001
2024-07-22,20:32:02.000,204,10971697,14285,0,1721680321,12999.407978049996,42.30387300000439,53489.7831528
2024-07-22,20:32:03.000,204,10971628,13925,0,1721680322,12999.428186979996,42.30387300000439,53489.76917856
2024-07-22,20:32:04.000,204,10971657,13845,0,1721680323,12999.468604839996,42.310922130003746,53489.76917856
2024-07-22,20:32:05.000,204,10971643,13925,0,1721680324,12999.535967939992,42.29682386999775,53489.86699824001
2024-07-22,20:32:06.000,204,10971712,14165,0,1721680325,12999.529231629997,42.275676479999674,53489.83206264
2024-07-22,20:32:07.000,204,10971675,14285,0,1721680326,12999.562913180001,42.282725609999034,53489.91590808001
2024-07-22,20:32:08.000,204,10971639,14085,0,1721680327,12999.569649489997,42.2192834400048,53489.90892096
2024-07-22,20:32:09.000,204,10971678,14205,0,1721680328,12999.596594729992,42.16993953000201,53489.86699824001
2024-07-22,20:32:10.000,204,10971657,14405,0,1721680329,12999.610067349997,42.212234309998166,53489.90892096
2024-07-22,20:32:11.000,204,10971628,14005,0,1721680330,12999.630276279997,42.148792140003934,53489.83904976
2024-07-22,20:32:12.000,204,10971685,13885,0,1721680331,12999.657221519992,42.11354648999986,53489.853024000004
2024-07-22,20:32:13.000,204,10971668,14045,0,1721680332,12999.670694139997,42.1064973600005,53489.84603688001
2024-07-22,20:32:14.000,204,10971647,14165,0,1721680333,12999.717848309992,42.05715344999771,53489.853024000004
2024-07-22,20:32:15.000,204,10971635,14045,0,1721680334,12999.731320929997,41.98666215000412,53489.90892096
2024-07-22,20:32:16.000,204,10971663,13965,0,1721680335,12999.751529859997,41.97961302000476,53489.89494672001
2024-07-22,20:32:17.000,204,10971686,14045,0,1721680336,12999.812156649998,41.95846562999941,53489.90193384
2024-07-22,20:32:18.000,204,10971653,14205,0,1721680337,12999.832365579998,41.88797432999854,53489.88097248
2024-07-22,20:32:19.000,204,10971640,14365,0,1721680338,12999.866047129988,41.873876069999824,53489.90193384
2024-07-22,20:32:20.000,204,10971619,13925,0,1721680339,12999.879519749993,41.88092519999918,53489.90892096
2024-07-22,20:32:21.000,204,10971629,14245,0,1721680340,12999.879519749993,41.859777810001106,53489.83904976
2024-07-22,20:32:22.000,204,10971638,14405,0,1721680341,12999.852574509998,41.82453216000431,53489.83904976
2024-07-22,20:32:23.000,204,10971613,14325,0,1721680342,12999.879519749993,41.80338476999896,53489.83904976
2024-07-22,20:32:24.000,204,10971670,13845,0,1721680343,12999.926673919988,41.80338476999896,53489.86001112
2024-07-22,20:32:25.000,204,10971642,14005,0,1721680344,12999.940146539993,41.75404086000344,53489.86699824001
2024-07-22,20:32:26.000,204,10971677,13885,0,1721680345,12999.973828089998,41.75404086000344,53489.992766400006
2024-07-22,20:32:27.000,204,10971663,14285,0,1721680346,12999.994037019998,41.75404086000344,53489.98577928001
2024-07-22,20:32:28.000,204,10971644,14325,0,1721680347,12999.987300709989,41.739942600004724,53490.00674064
2024-07-22,20:32:29.000,204,10971653,14085,0,1721680348,13000.027718569989,41.73289346999809,53490.090586080005
2024-07-22,20:32:30.000,204,10971688,14005,0,1721680349,13000.041191189994,41.70469695000065,53490.12552168
2024-07-22,20:32:31.000,204,10971630,14205,0,1721680350,13000.034454879999,41.683549560002575,53490.020714880004
2024-07-22,20:32:32.000,204,10971642,14125,0,1721680351,13000.061400119994,41.66945130000386,53490.00674064
2024-07-22,20:32:33.000,204,10971657,14245,0,1721680352,13000.034454879999,41.683549560002575,53489.97879216
2024-07-22,20:32:34.000,204,10971621,13925,0,1721680353,13000.061400119994,41.641254779999144,53490.06263760001
2024-07-22,20:32:35.000,204,10971664,14285,0,1721680354,13000.068136429989,41.66945130000386,53490.04866336
2024-07-22,20:32:36.000,204,10971679,14085,0,1721680355,13000.061400119994,41.676500430003216,53490.027702
2024-07-22,20:32:37.000,204,10971621,14005,0,1721680356,13000.088345359989,41.683549560002575,53490.07661184
2024-07-22,20:32:38.000,204,10971680,13925,0,1721680357,13000.074872739999,41.66945130000386,53490.04866336
2024-07-22,20:32:39.000,204,10971658,14165,0,1721680358,13000.095081669999,41.690598690001934,53490.090586080005
2024-07-22,20:32:40.000,204,10971667,13885,0,1721680359,13000.12876321999,41.690598690001934,53490.209367120005
2024-07-22,20:32:41.000,204,10971649,14165,0,1721680360,13000.155708459999,41.71174608000001,53490.20238000001
2024-07-22,20:32:42.000,204,10971634,14285,0,1721680361,13000.16918107999,41.75404086000344,53490.2373156
2024-07-22,20:32:43.000,204,10971693,13885,0,1721680362,13000.16918107999,41.74699173000408,53490.2373156
2024-07-22,20:32:44.000,204,10971662,13725,0,1721680363,13000.162444769994,41.77518825000152,53490.188405760004
2024-07-22,20:32:45.000,204,10971653,13725,0,1721680364,13000.19612632,41.810433899998316,53490.22334136
2024-07-22,20:32:46.000,204,10971616,14205,0,1721680365,13000.23654418,41.7963356399996,53490.25128984001
2024-07-22,20:32:47.000,204,10971677,14045,0,1721680366,13000.21633525,41.83158129000367,53490.2722512
2024-07-22,20:32:48.000,204,10971678,13925,0,1721680367,13000.243280489995,41.83158129000367,53490.328148160006
2024-07-22,20:32:49.000,204,10971649,13925,0,1721680368,13000.27696204,41.88092519999918,53490.33513528
2024-07-22,20:32:50.000,204,10971677,14085,0,1721680369,13000.29043465999,41.902072590004536,53490.37007088001
2024-07-22,20:32:51.000,204,10971676,14245,0,1721680370,13000.303907279995,41.95846562999941,53490.41898072001
2024-07-22,20:32:52.000,204,10971685,14245,0,1721680371,13000.27696204,41.95846562999941,53490.40500648
2024-07-22,20:32:53.000,204,10971691,14085,0,1721680372,13000.344325139995,42.00076041000284,53490.46789056001
2024-07-22,20:32:54.000,204,10971694,14125,0,1721680373,13000.35106144999,41.97961302000476,53490.43295496
2024-07-22,20:32:55.000,204,10971673,14205,0,1721680374,13000.37127037999,41.99371128000348,53490.43994208
2024-07-22,20:32:56.000,204,10971640,14205,0,1721680375,13000.404951929995,41.98666215000412,53490.46789056001
2024-07-22,20:32:57.000,204,10971653,14325,0,1721680376,13000.364534069995,41.96551475999877,53490.474877680004
2024-07-22,20:32:58.000,204,10971630,14165,0,1721680377,13000.39147930999,42.02190780000092,53490.45391632
2024-07-22,20:32:59.000,204,10971628,13965,0,1721680378,13000.39821562,42.02190780000092,53490.474877680004
2024-07-22,20:33:00.000,204,10971651,13965,0,1721680379,13000.39147930999,42.043055189998995,53490.425967840005
2024-07-22,20:33:01.000,204,10971668,14005,0,1721680380,13000.39147930999,42.06420258000435,53490.43295496
2024-07-22,20:33:02.000,204,10971662,14045,0,1721680381,13000.37800669,42.07125171000371,53490.495839040006
2024-07-22,20:33:03.000,204,10971620,14085,0,1721680382,13000.45210609999,42.099448230001144,53490.62859432
2024-07-22,20:33:04.000,204,10971615,13885,0,1721680383,13000.47905134,42.12059561999922,53490.57968448
2024-07-22,20:33:05.000,204,10971643,14165,0,1721680384,13000.53967813,42.11354648999986,53490.593658720005
2024-07-22,20:33:06.000,204,10971652,14165,0,1721680385,13000.526205509996,42.1064973600005,53490.69846552
2024-07-22,20:33:07.000,204,10971671,14205,0,1721680386,13000.55315074999,42.12059561999922,53490.68449128001
2024-07-22,20:33:08.000,204,10971630,14245,0,1721680387,13000.573359679991,42.12764474999858,53490.691478400004
2024-07-22,20:33:09.000,204,10971657,14005,0,1721680388,13000.593568609991,42.12059561999922,53490.761349600005
2024-07-22,20:33:10.000,204,10971609,14205,0,1721680389,13000.593568609991,42.141743010004575,53490.712439760006
2024-07-22,20:33:11.000,204,10971617,13845,0,1721680390,13000.627250159996,42.148792140003934,53490.78231096001
2024-07-22,20:33:12.000,204,10971690,14165,0,1721680391,13000.627250159996,42.16993953000201,53490.69846552
2024-07-22,20:33:13.000,204,10971658,13965,0,1721680392,13000.667668019996,42.13469387999794,53490.74038824
2024-07-22,20:33:14.000,204,10971653,14245,0,1721680393,13000.640722780001,42.13469387999794,53490.78231096001
2024-07-22,20:33:15.000,204,10971681,13925,0,1721680394,13000.640722780001,42.148792140003934,53490.76833672
2024-07-22,20:33:16.000,204,10971681,14085,0,1721680395,13000.647459089996,42.141743010004575,53490.78929808
2024-07-22,20:33:17.000,204,10971648,14365,0,1721680396,13000.667668019996,42.148792140003934,53490.87314352001
2024-07-22,20:33:18.000,204,10971623,13885,0,1721680397,13000.687876949996,42.141743010004575,53490.85218216001
2024-07-22,20:33:19.000,204,10971683,14005,0,1721680398,13000.728294809996,42.11354648999986,53490.77532384
2024-07-22,20:33:20.000,204,10971675,13885,0,1721680399,13000.721558500001,42.099448230001144,53490.78231096001
2024-07-22,20:33:21.000,204,10971624,14005,0,1721680400,13000.809130529997,42.092399100001785,53490.726414
2024-07-22,20:33:22.000,204,10971696,14285,0,1721680401,13000.856284699992,42.06420258000435,53490.82423368001
2024-07-22,20:33:23.000,204,10971665,13805,0,1721680402,13000.869757319997,42.06420258000435,53490.85218216001
2024-07-22,20:33:24.000,204,10971649,13725,0,1721680403,13000.903438870002,42.0078095400022,53490.77532384
2024-07-22,20:33:25.000,204,10971611,14285,0,1721680404,13000.923647800002,42.043055189998995,53490.76833672
2024-07-22,20:33:26.000,204,10971624,14125,0,1721680405,13000.903438870002,42.01485867000156,53490.726414
2024-07-22,20:33:27.000,204,10971668,14045,0,1721680406,13000.923647800002,42.0078095400022,53490.80327232001
2024-07-22,20:33:28.000,204,10971618,14205,0,1721680407,13000.957329349993,42.0078095400022,53490.85218216001
2024-07-22,20:33:29.000,204,10971664,13885,0,1721680408,13000.964065660002,41.98666215000412,53490.88711776
2024-07-22,20:33:30.000,204,10971653,14125,0,1721680409,13000.977538279993,42.02895693000028,53490.85218216001
2024-07-22,20:33:31.000,204,10971667,13845,0,1721680410,13001.011219829998,42.02895693000028,53490.90807912
2024-07-22,20:33:32.000,204,10971667,14285,0,1721680411,13000.964065660002,42.01485867000156,53490.88711776
2024-07-22,20:33:33.000,204,10971679,14125,0,1721680412,13000.943856730002,41.98666215000412,53490.94301472
2024-07-22,20:33:34.000,204,10971613,14245,0,1721680413,13000.903438870002,41.97256388999813,53490.929040480005
2024-07-22,20:33:35.000,204,10971650,14405,0,1721680414,13000.863021010002,42.0078095400022,53490.89410488
2024-07-22,20:33:36.000,204,10971627,14045,0,1721680415,13000.822603150002,42.036006059999636,53490.89410488
2024-07-22,20:33:37.000,204,10971682,14205,0,1721680416,13000.775448979992,42.043055189998995,53490.92205336001
2024-07-22,20:33:38.000,204,10971605,14125,0,1721680417,13000.775448979992,42.043055189998995,53490.96397608
2024-07-22,20:33:39.000,204,10971652,13965,0,1721680418,13000.708085879996,42.043055189998995,53490.9360276
2024-07-22,20:33:40.000,204,10971677,14565,0,1721680419,13000.694613259991,42.092399100001785,53490.98493744
2024-07-22,20:33:41.000,204,10971657,14205,0,1721680420,13000.681140640001,42.099448230001144,53491.026860160004
2024-07-22,20:33:42.000,204,10971731,13925,0,1721680421,13000.701349570001,42.092399100001785,53490.99192456001
2024-07-22,20:33:43.000,204,10971637,13925,0,1721680422,13000.654195399991,42.12764474999858,53490.998911680006
2024-07-22,20:33:44.000,204,10971642,14045,0,1721680423,13000.674404329991,42.16289040000265,53491.047821520006
2024-07-22,20:33:45.000,204,10971621,13845,0,1721680424,13000.647459089996,42.148792140003934,53491.04083440001
2024-07-22,20:33:46.000,204,10971660,14165,0,1721680425,13000.674404329991,42.16993953000201,53490.97096320001
2024-07-22,20:33:47.000,204,10971655,13965,0,1721680426,13000.687876949996,42.19813604999945,53490.998911680006
2024-07-22,20:33:48.000,204,10971618,14165,0,1721680427,13000.708085879996,42.19813604999945,53490.998911680006
2024-07-22,20:33:49.000,204,10971611,14205,0,1721680428,13000.721558500001,42.23338170000352,53491.04083440001
2024-07-22,20:33:50.000,204,10971639,14005,0,1721680429,13000.728294809996,42.261578220000956,53491.07577
2024-07-22,20:33:51.000,204,10971686,13925,0,1721680430,13000.761976360001,42.30387300000439,53491.047821520006
2024-07-22,20:33:52.000,204,10971691,14245,0,1721680431,13000.721558500001,42.33911865000118,53491.047821520006
2024-07-22,20:33:53.000,204,10971695,14325,0,1721680432,13000.735031119992,42.36731516999862,53491.10371848
2024-07-22,20:33:54.000,204,10971665,14045,0,1721680433,13000.681140640001,42.40960995000205,53491.07577
2024-07-22,20:33:55.000,204,10971635,13925,0,1721680434,13000.654195399991,42.41665908000141,53491.08275712
2024-07-22,20:33:56.000,204,10971675,14205,0,1721680435,13000.613777539991,42.43075734000013,53491.096731360005
2024-07-22,20:33:57.000,204,10971692,13845,0,1721680436,13000.613777539991,42.451904729998205,53491.096731360005
2024-07-22,20:33:58.000,204,10971649,14205,0,1721680437,13000.55315074999,42.451904729998205,53491.06878288001
2024-07-22,20:33:59.000,204,10971627,13965,0,1721680438,13000.55988706,42.48715038000228,53491.13865408001
2024-07-22,20:34:00.000,204,10971636,14165,0,1721680439,13000.53294181999,42.494199510001636,53491.17358968
2024-07-22,20:34:01.000,204,10971663,14085,0,1721680440,13000.53294181999,42.52944515999843,53491.08275712
2024-07-22,20:34:02.000,204,10971640,13965,0,1721680441,13000.505996579996,42.543543420004426,53491.12467984
2024-07-22,20:34:03.000,204,10971673,14205,0,1721680442,13000.45884241,42.52239602999907,53491.08974424001
2024-07-22,20:34:04.000,204,10971670,14245,0,1721680443,13000.47231502999,42.57173994000186,53491.11769272001
2024-07-22,20:34:05.000,204,10971674,14005,0,1721680444,13000.45884241,42.61403471999802,53491.194551040004
2024-07-22,20:34:06.000,204,10971663,14165,0,1721680445,13000.39147930999,42.64928037000209,53491.13166696
2024-07-22,20:34:07.000,204,10971678,14005,0,1721680446,13000.425160859995,42.66337863000081,53491.10371848
2024-07-22,20:34:08.000,204,10971687,14245,0,1721680447,13000.39821562,42.726820800002315,53491.08974424001
2024-07-22,20:34:09.000,204,10971626,14085,0,1721680448,13000.37800669,42.77616470999783,53491.194551040004
2024-07-22,20:34:10.000,204,10971654,14005,0,1721680449,13000.404951929995,42.81845949000126,53491.166602560006
2024-07-22,20:34:11.000,204,10971619,14165,0,1721680450,13000.37800669,42.86075427000469,53491.1107056
2024-07-22,20:34:12.000,204,10971674,14365,0,1721680451,13000.384742999995,42.853705139998056,53491.12467984
2024-07-22,20:34:13.000,204,10971682,13805,0,1721680452,13000.425160859995,42.910098180000205,53491.17358968
2024-07-22,20:34:14.000,204,10971680,14205,0,1721680453,13000.445369789995,42.93829470000492,53491.13166696
2024-07-22,20:34:15.000,204,10971678,14205,0,1721680454,13000.445369789995,42.99468773999979,53491.145641200004
2024-07-22,20:34:16.000,204,10971648,14045,0,1721680455,13000.465578719995,43.00173686999915,53491.15262832
2024-07-22,20:34:17.000,204,10971666,13925,0,1721680456,13000.526205509996,43.05108078000194,53491.18756392001
2024-07-22,20:34:18.000,204,10971639,14285,0,1721680457,13000.53967813,43.04403165000258,53491.22948664
2024-07-22,20:34:19.000,204,10971676,14325,0,1721680458,13000.573359679991,43.10042469000473,53491.24346088
2024-07-22,20:34:20.000,204,10971637,14005,0,1721680459,13000.55988706,43.142719470000884,53491.29237072
2024-07-22,20:34:21.000,204,10971629,14165,0,1721680460,13000.586832299996,43.17091598999832,53491.36922904
2024-07-22,20:34:22.000,204,10971675,14125,0,1721680461,13000.53294181999,43.185014250004315,53491.34826768
2024-07-22,20:34:23.000,204,10971676,14325,0,1721680462,13000.546414439996,43.20616164000239,53491.32730632001
2024-07-22,20:34:24.000,204,10971652,14125,0,1721680463,13000.485787649995,43.21321077000175,53491.23647376001
2024-07-22,20:34:25.000,204,10971650,13965,0,1721680464,13000.485787649995,43.24845641999855,53491.29935784
2024-07-22,20:34:26.000,204,10971668,14045,0,1721680465,13000.45884241,43.2696038100039,53491.37621616001
2024-07-22,20:34:27.000,204,10971670,14165,0,1721680466,13000.43863348,43.2696038100039,53491.29237072
2024-07-22,20:34:28.000,204,10971657,14005,0,1721680467,13000.37800669,43.29780033000134,53491.215512400006
2024-07-22,20:34:29.000,204,10971629,13885,0,1721680468,13000.39147930999,43.311898590000055,53491.25743512001
2024-07-22,20:34:30.000,204,10971682,14005,0,1721680469,13000.39147930999,43.32599684999877,53491.29935784
2024-07-22,20:34:31.000,204,10971662,14085,0,1721680470,13000.35779776,43.318947719999414,53491.32730632001
2024-07-22,20:34:32.000,204,10971681,13925,0,1721680471,13000.37127037999,43.34009511000477,53491.313332080004
2024-07-22,20:34:33.000,204,10971678,14005,0,1721680472,13000.344325139995,43.354193370003486,53491.36922904
2024-07-22,20:34:34.000,204,10971654,13805,0,1721680473,13000.37800669,43.311898590000055,53491.362241920004
2024-07-22,20:34:35.000,204,10971684,14045,0,1721680474,13000.384742999995,43.311898590000055,53491.313332080004
2024-07-22,20:34:36.000,204,10971669,13965,0,1721680475,13000.35779776,43.311898590000055,53491.34128056
2024-07-22,20:34:37.000,204,10971679,13885,0,1721680476,13000.39147930999,43.29075120000198,53491.35525480001
2024-07-22,20:34:38.000,204,10971659,14205,0,1721680477,13000.384742999995,43.304849460000696,53491.334293440006
2024-07-22,20:34:39.000,204,10971693,13965,0,1721680478,13000.37127037999,43.26255468000454,53491.313332080004
2024-07-22,20:34:40.000,204,10971636,13765,0,1721680479,13000.37127037999,43.24845641999855,53491.250448
2024-07-22,20:34:41.000,204,10971685,14245,0,1721680480,13000.41168823999,43.255505549997906,53491.264422240005
2024-07-22,20:34:42.000,204,10971690,14085,0,1721680481,13000.384742999995,43.2696038100039,53491.264422240005
2024-07-22,20:34:43.000,204,10971665,14045,0,1721680482,13000.37127037999,43.28370207000262,53491.28538360001
2024-07-22,20:34:44.000,204,10971653,13805,0,1721680483,13000.37800669,43.2696038100039,53491.27839648
2024-07-22,20:34:45.000,204,10971651,14125,0,1721680484,13000.41168823999,43.27665294000326,53491.24346088
2024-07-22,20:34:46.000,204,10971692,14045,0,1721680485,13000.43189716999,43.28370207000262,53491.20153816
2024-07-22,20:34:47.000,204,10971662,13885,0,1721680486,13000.43863348,43.29075120000198,53491.264422240005
2024-07-22,20:34:48.000,204,10971651,14045,0,1721680487,13000.465578719995,43.24845641999855,53491.18756392001
2024-07-22,20:34:49.000,204,10971615,13885,0,1721680488,13000.47905134,43.24845641999855,53491.264422240005
2024-07-22,20:34:50.000,204,10971656,14125,0,1721680489,13000.485787649995,43.20616164000239,53491.3203192
2024-07-22,20:34:51.000,204,10971646,14005,0,1721680490,13000.47905134,43.192063380003674,53491.362241920004
2024-07-22,20:34:52.000,204,10971671,14125,0,1721680491,13000.55988706,43.17796511999768,53491.334293440006
2024-07-22,20:34:53.000,204,10971667,13845,0,1721680492,13000.60030492,43.128621210002166,53491.28538360001
2024-07-22,20:34:54.000,204,10971663,13965,0,1721680493,13000.573359679991,43.11452295000345,53491.3203192
2024-07-22,20:34:55.000,204,10971652,14085,0,1721680494,13000.607041229996,43.135670340001525,53491.27839648
2024-07-22,20:34:56.000,204,10971648,14005,0,1721680495,13000.573359679991,43.0581299100013,53491.334293440006
2024-07-22,20:34:57.000,204,10971701,14205,0,1721680496,13000.633986469991,43.0581299100013,53491.32730632001
2024-07-22,20:34:58.000,204,10971652,14125,0,1721680497,13000.613777539991,43.04403165000258,53491.30634496001
2024-07-22,20:34:59.000,204,10971617,14165,0,1721680498,13000.613777539991,42.966491220002354,53491.41813888
2024-07-22,20:35:00.000,204,10971664,14045,0,1721680499,13000.681140640001,42.93829470000492,53491.40416464001
2024-07-22,20:35:01.000,204,10971652,13925,0,1721680500,13000.613777539991,42.92419643999892,53491.37621616001
2024-07-22,20:35:02.000,204,10971683,13925,0,1721680501,13000.633986469991,42.86780340000405,53491.42512600001
2024-07-22,20:35:03.000,204,10971664,14045,0,1721680502,13000.62051385,42.81845949000126,53491.432113120005
2024-07-22,20:35:04.000,204,10971636,14005,0,1721680503,13000.640722780001,42.8114103600019,53491.39717752
2024-07-22,20:35:05.000,204,10971662,13965,0,1721680504,13000.694613259991,42.75501731999975,53491.40416464001
2024-07-22,20:35:06.000,204,10971638,13805,0,1721680505,13000.674404329991,42.74091906000103,53491.43910024
2024-07-22,20:35:07.000,204,10971673,14005,0,1721680506,13000.694613259991,42.719771670002956,53491.35525480001
2024-07-22,20:35:08.000,204,10971662,14165,0,1721680507,13000.748503739997,42.69862428000488,53491.383203280006
2024-07-22,20:35:09.000,204,10971649,13805,0,1721680508,13000.802394220002,42.64928037000209,53491.4600616
2024-07-22,20:35:10.000,204,10971625,13925,0,1721680509,13000.849548389997,42.62813298000401,53491.35525480001
2024-07-22,20:35:11.000,204,10971608,14165,0,1721680510,13000.876493629992,42.64223124000273,53491.362241920004
2024-07-22,20:35:12.000,204,10971693,14245,0,1721680511,13000.903438870002,42.64223124000273,53491.34826768
2024-07-22,20:35:13.000,204,10971683,14325,0,1721680512,13000.977538279993,42.66337863000081,53491.41813888
2024-07-22,20:35:14.000,204,10971650,13885,0,1721680513,13001.024692450002,42.62813298000401,53491.3901904
2024-07-22,20:35:15.000,204,10971609,14085,0,1721680514,13001.058373999993,42.61403471999802,53491.29237072
2024-07-22,20:35:16.000,204,10971628,14005,0,1721680515,13001.105528169988,42.65632950000145,53491.43910024
2024-07-22,20:35:17.000,204,10971665,14205,0,1721680516,13001.166154959988,42.5999364599993,53491.47403584001
2024-07-22,20:35:18.000,204,10971634,13965,0,1721680517,13001.220045439994,42.62108385000465,53491.550894160006
2024-07-22,20:35:19.000,204,10971699,14285,0,1721680518,13001.233518059998,42.63518211000337,53491.58582976
2024-07-22,20:35:20.000,204,10971661,14285,0,1721680519,13001.321090089994,42.5999364599993,53491.60679112
2024-07-22,20:35:21.000,204,10971613,14045,0,1721680520,13001.374980569999,42.58583820000058,53491.47403584001
2024-07-22,20:35:22.000,204,10971656,13845,0,1721680521,13001.42887104999,42.57173994000186,53491.58582976
2024-07-22,20:35:23.000,204,10971659,14245,0,1721680522,13001.44907997999,42.5646908100025,53491.62076536001
2024-07-22,20:35:24.000,204,10971645,13965,0,1721680523,13001.543388319995,42.52239602999907,53491.64172672001
2024-07-22,20:35:25.000,204,10971653,14005,0,1721680524,13001.583806179995,42.53649428999779,53491.669675200006
2024-07-22,20:35:26.000,204,10971659,14045,0,1721680525,13001.664641899995,42.508297770000354,53491.72557216
2024-07-22,20:35:27.000,204,10971653,13805,0,1721680526,13001.71179606999,42.543543420004426,53491.767494880005
2024-07-22,20:35:28.000,204,10971669,14045,0,1721680527,13001.772422859991,42.51534689999971,53491.774482
2024-07-22,20:35:29.000,204,10971609,14085,0,1721680528,13001.81957703,42.501248640000995,53491.80243048
2024-07-22,20:35:30.000,204,10971644,14365,0,1721680529,13001.880203820001,42.51534689999971,53491.80941760001
2024-07-22,20:35:31.000,204,10971647,14045,0,1721680530,13001.947566919996,42.508297770000354,53491.8443532
2024-07-22,20:35:32.000,204,10971666,14005,0,1721680531,13001.954303229992,42.52944515999843,53491.85832744001
2024-07-22,20:35:33.000,204,10971639,13965,0,1721680532,13002.021666330002,42.52239602999907,53491.90723728001
2024-07-22,20:35:34.000,204,10971691,13845,0,1721680533,13002.041875260002,42.508297770000354,53491.96313424
2024-07-22,20:35:35.000,204,10971640,14005,0,1721680534,13002.048611569997,42.48010125000292,53491.90723728001
2024-07-22,20:35:36.000,204,10971621,14085,0,1721680535,13002.008193709997,42.48715038000228,53491.9142244
2024-07-22,20:35:37.000,204,10971673,14085,0,1721680536,13001.987984779997,42.47305212000356,53491.886275920006
2024-07-22,20:35:38.000,204,10971664,14125,0,1721680537,13001.967775849997,42.444855599998846,53491.935185760005
2024-07-22,20:35:39.000,204,10971675,14125,0,1721680538,13001.954303229992,42.4660029900042,53491.97012136
2024-07-22,20:35:40.000,204,10971679,14125,0,1721680539,13001.900412750001,42.40256082000269,53492.02601832001
2024-07-22,20:35:41.000,204,10971635,14165,0,1721680540,13001.873467509991,42.40256082000269,53491.984095600004
2024-07-22,20:35:42.000,204,10971667,13805,0,1721680541,13001.853258579991,42.36731516999862,53491.94916
2024-07-22,20:35:43.000,204,10971668,13965,0,1721680542,13001.846522269996,42.317971260003105,53491.99108272
2024-07-22,20:35:44.000,204,10971641,13805,0,1721680543,13001.833049649991,42.282725609999034,53492.07492816001
2024-07-22,20:35:45.000,204,10971631,14085,0,1721680544,13001.833049649991,42.19813604999945,53492.08191528
2024-07-22,20:35:46.000,204,10971645,13805,0,1721680545,13001.81957703,42.17698866000137,53492.09588952001
2024-07-22,20:35:47.000,204,10971625,14005,0,1721680546,13001.792631789991,42.1064973600005,53492.12383800001
2024-07-22,20:35:48.000,204,10971607,14285,0,1721680547,13001.83978596,42.05715344999771,53492.0889024
2024-07-22,20:35:49.000,204,10971625,14045,0,1721680548,13001.880203820001,41.96551475999877,53492.11685088
2024-07-22,20:35:50.000,204,10971646,13885,0,1721680549,13001.893676439991,41.93026911000197,53492.14479936001
2024-07-22,20:35:51.000,204,10971648,14045,0,1721680550,13001.913885369991,41.852728680001746,53492.172747840006
2024-07-22,20:35:52.000,204,10971667,14005,0,1721680551,13001.940830610001,41.7963356399996,53492.0889024
2024-07-22,20:35:53.000,204,10971661,14285,0,1721680552,13001.981248470001,41.78223738000088,53492.13082512
2024-07-22,20:35:54.000,204,10971639,14045,0,1721680553,13002.028402639997,41.73289346999809,53492.12383800001
2024-07-22,20:35:55.000,204,10971682,13885,0,1721680554,13002.068820499997,41.69764782000129,53492.18672208
2024-07-22,20:35:56.000,204,10971629,13925,0,1721680555,13002.122710980002,41.683549560002575,53492.151786480004
2024-07-22,20:35:57.000,204,10971648,13925,0,1721680556,13002.217019319993,41.690598690001934,53492.11685088
2024-07-22,20:35:58.000,204,10971650,13845,0,1721680557,13002.270909799998,41.6483039099985,53492.16576072001
2024-07-22,20:35:59.000,204,10971664,14125,0,1721680558,13002.385427069989,41.69764782000129,53492.2286448
2024-07-22,20:36:00.000,204,10971695,13845,0,1721680559,13002.493208029999,41.69764782000129,53492.24261904001
2024-07-22,20:36:01.000,204,10971635,14165,0,1721680560,13002.600988989994,41.683549560002575,53492.27755464
2024-07-22,20:36:02.000,204,10971675,13925,0,1721680561,13002.68856101999,41.6483039099985,53492.29152888001
2024-07-22,20:36:03.000,204,10971619,14045,0,1721680562,13002.79634198,41.683549560002575,53492.27755464
2024-07-22,20:36:04.000,204,10971642,14005,0,1721680563,13002.83675984,41.641254779999144,53492.32646448
2024-07-22,20:36:05.000,204,10971648,14045,0,1721680564,13002.91759556,41.65535303999786,53492.298516
2024-07-22,20:36:06.000,204,10971637,13965,0,1721680565,13003.045585449996,41.59191087000363,53492.38236144001
2024-07-22,20:36:07.000,204,10971656,13885,0,1721680566,13003.092739619991,41.56371434999892,53492.37537432
2024-07-22,20:36:08.000,204,10971642,13725,0,1721680567,13003.160102720001,41.5496160900002,53492.42428416
2024-07-22,20:36:09.000,204,10971639,13965,0,1721680568,13003.220729510002,41.54256696000084,53492.46620688
2024-07-22,20:36:10.000,204,10971612,13805,0,1721680569,13003.267883679997,41.47912478999933,53492.52210384
2024-07-22,20:36:11.000,204,10971630,13925,0,1721680570,13003.348719399997,41.44387914000254,53492.52909096001
2024-07-22,20:36:12.000,204,10971676,14125,0,1721680571,13003.436291429993,41.415682619997824,53492.57800080001
2024-07-22,20:36:13.000,204,10971672,14085,0,1721680572,13003.530599769998,41.42273175000446,53492.66184624
2024-07-22,20:36:14.000,204,10971664,14045,0,1721680573,13003.517127149993,41.37338784000167,53492.64787200001
2024-07-22,20:36:15.000,204,10971667,13845,0,1721680574,13003.584490249988,41.338142190004874,53492.64787200001
2024-07-22,20:36:16.000,204,10971656,14165,0,1721680575,13003.658589659994,41.338142190004874,53492.73171744
2024-07-22,20:36:17.000,204,10971616,14165,0,1721680576,13003.692271209999,41.32404392999888,53492.78062728
2024-07-22,20:36:18.000,204,10971612,14205,0,1721680577,13003.732689069999,41.29584741000144,53492.75966592
2024-07-22,20:36:19.000,204,10971614,14405,0,1721680578,13003.793315859999,41.288798280002084,53492.703768960004
2024-07-22,20:36:20.000,204,10971643,14045,0,1721680579,13003.840470029994,41.267650890004006,53492.71774320001
2024-07-22,20:36:21.000,204,10971634,14085,0,1721680580,13003.880887889994,41.21125785000186,53492.73171744
2024-07-22,20:36:22.000,204,10971618,13725,0,1721680581,13003.92804205999,41.176012199997786,53492.80857576
2024-07-22,20:36:23.000,204,10971607,14005,0,1721680582,13003.981932539995,41.168963069998426,53492.822550000004
2024-07-22,20:36:24.000,204,10971642,13845,0,1721680583,13004.03582302,41.18306133000442,53492.81556288001
2024-07-22,20:36:25.000,204,10971642,14405,0,1721680584,13004.103186119995,41.14076655000099,53492.91338256001
2024-07-22,20:36:26.000,204,10971615,13925,0,1721680585,13004.11665874,41.06322612000076,53492.94831816
2024-07-22,20:36:27.000,204,10971671,14405,0,1721680586,13004.184021839996,41.042078730002686,53493.04613784
2024-07-22,20:36:28.000,204,10971631,13885,0,1721680587,13004.231176009991,41.01388220999797,53492.95530528
2024-07-22,20:36:29.000,204,10971652,14045,0,1721680588,13004.352429589992,40.93634177999775,53492.96229240001
2024-07-22,20:36:30.000,204,10971640,14245,0,1721680589,13004.446737929997,40.879948740002874,53492.941331040005
2024-07-22,20:36:31.000,204,10971612,14165,0,1721680590,13004.500628410002,40.78126092000457,53492.990240880004
2024-07-22,20:36:32.000,204,10971687,14405,0,1721680591,13004.500628410002,40.7460152700005,53493.0670992
2024-07-22,20:36:33.000,204,10971632,14045,0,1721680592,13004.567991509997,40.68257309999899,53493.04613784
2024-07-22,20:36:34.000,204,10971663,13845,0,1721680593,13004.574727819992,40.65437658000155,53493.10203480001
2024-07-22,20:36:35.000,204,10971687,14125,0,1721680594,13004.601673060002,40.640278320002835,53493.109021920005
2024-07-22,20:36:36.000,204,10971654,14005,0,1721680595,13004.588200439997,40.590934410000045,53493.17190600001
2024-07-22,20:36:37.000,204,10971670,13965,0,1721680596,13004.574727819992,40.56273789000261,53493.12299616
2024-07-22,20:36:38.000,204,10971676,13845,0,1721680597,13004.534309959992,40.52749223999854,53493.19286736
2024-07-22,20:36:39.000,204,10971658,14085,0,1721680598,13004.520837340002,40.48519746000238,53493.18588024
2024-07-22,20:36:40.000,204,10971658,14125,0,1721680599,13004.487155789997,40.471099200003664,53493.21382872
2024-07-22,20:36:41.000,204,10971665,13885,0,1721680600,13004.500628410002,40.464050070004305,53493.19985448001
2024-07-22,20:36:42.000,204,10971631,14165,0,1721680601,13004.507364719997,40.407657030002156,53493.26972568001
2024-07-22,20:36:43.000,204,10971616,13925,0,1721680602,13004.601673060002,40.421755290000874,53493.25575144
2024-07-22,20:36:44.000,204,10971686,13965,0,1721680603,13004.675772469993,40.42880442000023,53493.29767416001
2024-07-22,20:36:45.000,204,10971683,14245,0,1721680604,13004.756608189993,40.37946051000472,53493.36055824
2024-07-22,20:36:46.000,204,10971626,13965,0,1721680605,13004.810498669998,40.372411379998084,53493.3815196
2024-07-22,20:36:47.000,204,10971620,13725,0,1721680606,13004.877861769994,40.4006079000028,53493.40946808
2024-07-22,20:36:48.000,204,10971663,13885,0,1721680607,13004.931752249999,40.358313119999366,53493.514274880006
2024-07-22,20:36:49.000,204,10971654,13925,0,1721680608,13004.978906419994,40.33716573000129,53493.514274880006
2024-07-22,20:36:50.000,204,10971674,14165,0,1721680609,13005.012587969999,40.32306747000257,53493.55619760001
2024-07-22,20:36:51.000,204,10971687,13925,0,1721680610,13005.15405048,40.32306747000257,53493.55619760001
2024-07-22,20:36:52.000,204,10971651,14085,0,1721680611,13005.221413579995,40.30896921000385,53493.55619760001
2024-07-22,20:36:53.000,204,10971633,14245,0,1721680612,13005.302249299995,40.31601834000321,53493.6260688
2024-07-22,20:36:54.000,204,10971650,14045,0,1721680613,13005.36961239999,40.2878218199985,53493.72388848001
2024-07-22,20:36:55.000,204,10971666,13965,0,1721680614,13005.497602290001,40.2878218199985,53493.709914240004
2024-07-22,20:36:56.000,204,10971664,14005,0,1721680615,13005.612119559992,40.31601834000321,53493.661004400004
2024-07-22,20:36:57.000,204,10971670,14005,0,1721680616,13005.740109450002,40.30896921000385,53493.7658112
2024-07-22,20:36:58.000,204,10971672,14165,0,1721680617,13005.895044579993,40.358313119999366,53493.81472104
2024-07-22,20:36:59.000,204,10971655,14085,0,1721680618,13005.962407679988,40.358313119999366,53493.78677256
2024-07-22,20:37:00.000,204,10971610,14085,0,1721680619,13006.117342809994,40.39355877000344,53493.849656640006
2024-07-22,20:37:01.000,204,10971659,13845,0,1721680620,13006.24533269999,40.44290267999895,53493.849656640006
2024-07-22,20:37:02.000,204,10971640,14085,0,1721680621,13006.380058899995,40.50634485000046,53493.9055536
2024-07-22,20:37:03.000,204,10971644,14245,0,1721680622,13006.481103549995,40.55568876000325,53494.01036040001
2024-07-22,20:37:04.000,204,10971656,14005,0,1721680623,13006.649511299991,40.62618006000412,53493.93350208
2024-07-22,20:37:05.000,204,10971666,14165,0,1721680624,13006.777501190001,40.69667135999771,53494.07324448
2024-07-22,20:37:06.000,204,10971634,14245,0,1721680625,13006.878545840002,40.767162659998576,53494.05228312
2024-07-22,20:37:07.000,204,10971683,13925,0,1721680626,13006.972854179992,40.80945744000201,53494.10119296
2024-07-22,20:37:08.000,204,10971647,14245,0,1721680627,13007.060426210002,40.872899610003515,53494.09420584
2024-07-22,20:37:09.000,204,10971629,13685,0,1721680628,13007.080635140002,40.91519438999967,53494.13612856001
2024-07-22,20:37:10.000,204,10971609,13925,0,1721680629,13007.201888719988,40.95044004000374,53494.13612856001
2024-07-22,20:37:11.000,204,10971662,13725,0,1721680630,13007.336614919994,40.992734819999896,53494.20599976001
2024-07-22,20:37:12.000,204,10971670,13965,0,1721680631,13007.370296469999,41.042078730002686,53494.33875504
2024-07-22,20:37:13.000,204,10971672,14165,0,1721680632,13007.42418694999,41.0914226399982,53494.33875504
2024-07-22,20:37:14.000,204,10971692,14165,0,1721680633,13007.457868499994,41.18306133000442,53494.39465200001
2024-07-22,20:37:15.000,204,10971632,13885,0,1721680634,13007.51175898,41.232405239999935,53494.42260048001
2024-07-22,20:37:16.000,204,10971658,14045,0,1721680635,13007.54544052999,41.267650890004006,53494.450548960005
2024-07-22,20:37:17.000,204,10971655,14125,0,1721680636,13007.60606731999,41.31699479999952,53494.47849744
2024-07-22,20:37:18.000,204,10971608,14245,0,1721680637,13007.61280363,41.338142190004874,53494.41561336
2024-07-22,20:37:19.000,204,10971667,14245,0,1721680638,13007.60606731999,41.37338784000167,53494.52740728
2024-07-22,20:37:20.000,204,10971633,14245,0,1721680639,13007.619539939995,41.408633489998465,53494.48548456
2024-07-22,20:37:21.000,204,10971638,13965,0,1721680640,13007.5925947,41.43683001000318,53494.55535576
2024-07-22,20:37:22.000,204,10971663,14085,0,1721680641,13007.57238577,41.457977400001255,53494.58330424
2024-07-22,20:37:23.000,204,10971656,13925,0,1721680642,13007.56564945999,41.49322304999805,53494.61125272001
2024-07-22,20:37:24.000,204,10971662,14085,0,1721680643,13007.538704219995,41.465026530000614,53494.65317544
2024-07-22,20:37:25.000,204,10971661,13885,0,1721680644,13007.56564945999,41.52846870000212,53494.72304664
2024-07-22,20:37:26.000,204,10971673,14325,0,1721680645,13007.558913149995,41.54256696000084,53494.70208528
2024-07-22,20:37:27.000,204,10971644,14245,0,1721680646,13007.60606731999,41.56371434999892,53494.70907240001
2024-07-22,20:37:28.000,204,10971657,14005,0,1721680647,13007.64648517999,41.59191087000363,53494.73003376001
2024-07-22,20:37:29.000,204,10971665,14045,0,1721680648,13007.71384828,41.62010739000107,53494.785930720005
2024-07-22,20:37:30.000,204,10971635,14125,0,1721680649,13007.76773875999,41.65535303999786,53494.80689208001
2024-07-22,20:37:31.000,204,10971649,14045,0,1721680650,13007.85531079,41.683549560002575,53494.76496936
2024-07-22,20:37:32.000,204,10971674,13885,0,1721680651,13007.91593758,41.70469695000065,53494.76496936
2024-07-22,20:37:33.000,204,10971674,14165,0,1721680652,13008.023718539996,41.71174608000001,53494.76496936
2024-07-22,20:37:34.000,204,10971664,13685,0,1721680653,13008.111290569992,41.71879520999937,53494.75798224001
2024-07-22,20:37:35.000,204,10971639,13885,0,1721680654,13008.138235810002,41.72584433999873,53494.834840560005
2024-07-22,20:37:36.000,204,10971667,14045,0,1721680655,13008.171917359992,41.676500430003216,53494.86977616
2024-07-22,20:37:37.000,204,10971658,13805,0,1721680656,13008.246016769997,41.6483039099985,53494.82785344001
2024-07-22,20:37:38.000,204,10971695,14165,0,1721680657,13008.272962009993,41.59896000000299,53494.883750400004
2024-07-22,20:37:39.000,204,10971664,14045,0,1721680658,13008.306643559998,41.55666521999956,53494.89073752
2024-07-22,20:37:40.000,204,10971634,13885,0,1721680659,13008.333588799993,41.54256696000084,53494.91169888
2024-07-22,20:37:41.000,204,10971651,14205,0,1721680660,13008.340325110003,41.500272180004686,53494.92567312001
2024-07-22,20:37:42.000,204,10971667,14205,0,1721680661,13008.279698320002,41.43683001000318,53494.96060872
2024-07-22,20:37:43.000,204,10971675,14085,0,1721680662,13008.286434629998,41.39453522999975,53495.03746704
2024-07-22,20:37:44.000,204,10971675,14325,0,1721680663,13008.272962009993,41.35928958000295,53495.11432536001
2024-07-22,20:37:45.000,204,10971668,13965,0,1721680664,13008.198862600002,41.36633871000231,53495.170222320005
2024-07-22,20:37:46.000,204,10971661,14045,0,1721680665,13008.185389979997,41.33109305999824,53495.27502912
2024-07-22,20:37:47.000,204,10971671,13925,0,1721680666,13008.192126289992,41.33109305999824,53495.20515792
2024-07-22,20:37:48.000,204,10971696,13925,0,1721680667,13008.084345329997,41.32404392999888,53495.15624808
2024-07-22,20:37:49.000,204,10971628,14045,0,1721680668,13008.043927469997,41.338142190004874,53495.26105488001
2024-07-22,20:37:50.000,204,10971695,14125,0,1721680669,13007.990036989991,41.34519132000423,53495.24708064
2024-07-22,20:37:51.000,204,10971691,14005,0,1721680670,13007.936146510001,41.37338784000167,53495.23310640001
2024-07-22,20:37:52.000,204,10971650,14205,0,1721680671,13007.888992339991,41.35224045000359,53495.18419656001
2024-07-22,20:37:53.000,204,10971657,14245,0,1721680672,13007.868783409991,41.36633871000231,53495.23310640001
2024-07-22,20:37:54.000,204,10971640,13885,0,1721680673,13007.78794768999,41.34519132000423,53495.191183680006
2024-07-22,20:37:55.000,204,10971586,13765,0,1721680674,13007.78794768999,41.35224045000359,53495.22611928
2024-07-22,20:37:56.000,204,10971672,14045,0,1721680675,13007.794684,41.30994567000016,53495.289003360005
2024-07-22,20:37:57.000,204,10971636,13805,0,1721680676,13007.740793519995,41.274700020003365,53495.26105488001
2024-07-22,20:37:58.000,204,10971614,14005,0,1721680677,13007.720584589995,41.267650890004006,53495.26105488001
2024-07-22,20:37:59.000,204,10971674,14085,0,1721680678,13007.700375659995,41.225356110000575,53495.25406776
2024-07-22,20:38:00.000,204,10971672,13925,0,1721680679,13007.680166729995,41.232405239999935,53495.289003360005
2024-07-22,20:38:01.000,204,10971652,14045,0,1721680680,13007.66669410999,41.19715959000314,53495.32393896
2024-07-22,20:38:02.000,204,10971640,14165,0,1721680681,13007.700375659995,41.14076655000099,53495.337913200005
2024-07-22,20:38:03.000,204,10971704,14085,0,1721680682,13007.69363935,41.13371742000163,53495.33092608001
2024-07-22,20:38:04.000,204,10971666,14085,0,1721680683,13007.69363935,41.105520900004194,53495.31695184
2024-07-22,20:38:05.000,204,10971681,14165,0,1721680684,13007.720584589995,41.07027525000012,53495.3029776
2024-07-22,20:38:06.000,204,10971662,13925,0,1721680685,13007.74752982999,41.06322612000076,53495.31695184
2024-07-22,20:38:07.000,204,10971657,14205,0,1721680686,13007.740793519995,41.049127860002045,53495.268042
2024-07-22,20:38:08.000,204,10971671,13805,0,1721680687,13007.77447507,41.006833079998614,53495.31695184
2024-07-22,20:38:09.000,204,10971702,13965,0,1721680688,13007.841838169996,40.999783949999255,53495.31695184
2024-07-22,20:38:10.000,204,10971670,13645,0,1721680689,13007.87551972,40.93634177999775,53495.26105488001
2024-07-22,20:38:11.000,204,10971628,14205,0,1721680690,13007.888992339991,40.95044004000374,53495.28201624001
2024-07-22,20:38:12.000,204,10971637,14125,0,1721680691,13007.902464959996,40.91519438999967,53495.35188744001
2024-07-22,20:38:13.000,204,10971670,13725,0,1721680692,13007.976564370001,40.93634177999775,53495.46368136
2024-07-22,20:38:14.000,204,10971658,14005,0,1721680693,13008.043927469997,40.95044004000374,53495.37983592001
2024-07-22,20:38:15.000,204,10971648,14125,0,1721680694,13008.097817950002,40.94339091000438,53495.407784400006
2024-07-22,20:38:16.000,204,10971670,13925,0,1721680695,13008.151708429992,40.94339091000438,53495.386823040004
2024-07-22,20:38:17.000,204,10971641,13885,0,1721680696,13008.286434629998,40.92929264999839,53495.36586168
2024-07-22,20:38:18.000,204,10971642,14205,0,1721680697,13008.353797729993,40.999783949999255,53495.44970712001
2024-07-22,20:38:19.000,204,10971652,14445,0,1721680698,13008.427897139998,40.992734819999896,53495.42175864
2024-07-22,20:38:20.000,204,10971655,14085,0,1721680699,13008.495260239994,41.01388220999797,53495.41477152
2024-07-22,20:38:21.000,204,10971666,14085,0,1721680700,13008.569359649999,41.01388220999797,53495.36586168
2024-07-22,20:38:22.000,204,10971676,14005,0,1721680701,13008.589568579999,40.992734819999896,53495.39381016
2024-07-22,20:38:23.000,204,10971667,13885,0,1721680702,13008.64345905999,40.94339091000438,53495.47765560001
2024-07-22,20:38:24.000,204,10971608,14325,0,1721680703,13008.70408584999,40.90814526000031,53495.49861696001
2024-07-22,20:38:25.000,204,10971646,14205,0,1721680704,13008.75124002,40.858801350004796,53495.56150104
2024-07-22,20:38:26.000,204,10971640,14085,0,1721680705,13008.81186681,40.85175221999816,53495.63137224
2024-07-22,20:38:27.000,204,10971628,13805,0,1721680706,13008.859020979995,40.816506570001366,53495.68028208
2024-07-22,20:38:28.000,204,10971652,13965,0,1721680707,13008.86575728999,40.80240831000265,53495.722204800004
2024-07-22,20:38:29.000,204,10971665,14085,0,1721680708,13008.960065629995,40.816506570001366,53495.7571404
2024-07-22,20:38:30.000,204,10971633,14085,0,1721680709,13008.98701086999,40.8447030899988,53495.73617904001
2024-07-22,20:38:31.000,204,10971618,14125,0,1721680710,13009.02742872999,40.872899610003515,53495.70124344
2024-07-22,20:38:32.000,204,10971645,14045,0,1721680711,13009.088055519991,40.92224351999903,53495.79906312
2024-07-22,20:38:33.000,204,10971634,13845,0,1721680712,13009.216045410001,41.006833079998614,53495.840985840005
2024-07-22,20:38:34.000,204,10971649,13885,0,1721680713,13009.263199579997,41.07027525000012,53495.85496008001
2024-07-22,20:38:35.000,204,10971667,13845,0,1721680714,13009.303617439997,41.168963069998426,53495.84797296
2024-07-22,20:38:36.000,204,10971660,14005,0,1721680715,13009.411398399992,41.232405239999935,53495.86194720001
2024-07-22,20:38:37.000,204,10971650,13965,0,1721680716,13009.492234119993,41.31699479999952,53495.8968828
2024-07-22,20:38:38.000,204,10971633,13885,0,1721680717,13009.593278769993,41.408633489998465,53495.83399872001
2024-07-22,20:38:39.000,204,10971646,14045,0,1721680718,13009.728004969998,41.450928270001896,53495.910857040006
2024-07-22,20:38:40.000,204,10971650,13965,0,1721680719,13009.815576999994,41.57781261000491,53495.889895680004
2024-07-22,20:38:41.000,204,10971652,14085,0,1721680720,13009.957039509995,41.66945130000386,53495.91784416
2024-07-22,20:38:42.000,204,10971648,13965,0,1721680721,13010.098502019995,41.7610899900028,53495.91784416
2024-07-22,20:38:43.000,204,10971649,14165,0,1721680722,13010.20628297999,41.80338476999896,53495.93181840001
2024-07-22,20:38:44.000,204,10971671,14045,0,1721680723,13010.320800249996,41.859777810001106,53495.93181840001
2024-07-22,20:38:45.000,204,10971650,13925,0,1721680724,13010.415108590001,41.97256388999813,53495.87592144
2024-07-22,20:38:46.000,204,10971674,14125,0,1721680725,13010.563307409997,42.036006059999636,53495.98771536
2024-07-22,20:38:47.000,204,10971639,14125,0,1721680726,13010.684560989997,42.099448230001144,53496.05059944001
2024-07-22,20:38:48.000,204,10971668,13885,0,1721680727,13010.738451470002,42.16993953000201,53496.04361232
2024-07-22,20:38:49.000,204,10971659,13925,0,1721680728,13010.792341949993,42.24747996000224,53496.09950928001
2024-07-22,20:38:50.000,204,10971634,13885,0,1721680729,13010.852968739993,42.30387300000439,53496.18335472
2024-07-22,20:38:51.000,204,10971612,14045,0,1721680730,13010.873177669993,42.38141343000461,53496.15540624
2024-07-22,20:38:52.000,204,10971665,14085,0,1721680731,13010.879913979988,42.40256082000269,53496.26720016001
2024-07-22,20:38:53.000,204,10971650,14165,0,1721680732,13010.873177669993,42.43075734000013,53496.26720016001
2024-07-22,20:38:54.000,204,10971658,14085,0,1721680733,13010.826023499998,42.48715038000228,53496.30912288
2024-07-22,20:38:55.000,204,10971649,13965,0,1721680734,13010.812550879993,42.550592550003785,53496.33707136001
2024-07-22,20:38:56.000,204,10971636,13925,0,1721680735,13010.832759809993,42.61403471999802,53496.3510456
2024-07-22,20:38:57.000,204,10971664,13885,0,1721680736,13010.805814569998,42.677476889999525,53496.35803272001
2024-07-22,20:38:58.000,204,10971585,14085,0,1721680737,13010.846232429998,42.70567341000424,53496.39995544
2024-07-22,20:38:59.000,204,10971621,14125,0,1721680738,13010.859705049988,42.77616470999783,53496.42790392
2024-07-22,20:39:00.000,204,10971628,14085,0,1721680739,13010.852968739993,42.8114103600019,53496.45585240001
2024-07-22,20:39:01.000,204,10971634,13965,0,1721680740,13010.879913979988,42.87485253000341,53496.53271072001
2024-07-22,20:39:02.000,204,10971632,13925,0,1721680741,13010.900122909989,42.895999920001486,53496.490788
2024-07-22,20:39:03.000,204,10971674,13965,0,1721680742,13010.927068149998,42.92419643999892,53496.56764632
2024-07-22,20:39:04.000,204,10971676,13845,0,1721680743,13010.954013389994,42.945343830004276,53496.57463344001
2024-07-22,20:39:05.000,204,10971652,14165,0,1721680744,13011.028112799999,42.952392960003635,53496.60956904
2024-07-22,20:39:06.000,204,10971680,14245,0,1721680745,13011.028112799999,43.00173686999915,53496.61655616
2024-07-22,20:39:07.000,204,10971651,13765,0,1721680746,13011.04158541999,43.02993339000386,53496.65149176001
2024-07-22,20:39:08.000,204,10971658,14205,0,1721680747,13010.974222319994,43.00173686999915,53496.64450464
2024-07-22,20:39:09.000,204,10971675,14125,0,1721680748,13010.913595529993,43.01583512999787,53496.728350080004
2024-07-22,20:39:10.000,204,10971647,13965,0,1721680749,13010.866441359998,43.04403165000258,53496.81918264001
2024-07-22,20:39:11.000,204,10971608,14045,0,1721680750,13010.799078259988,43.02993339000386,53496.82616976
2024-07-22,20:39:12.000,204,10971641,14005,0,1721680751,13010.691297299993,43.03698252000322,53496.75629856
2024-07-22,20:39:13.000,204,10971629,14245,0,1721680752,13010.650879439992,43.03698252000322,53496.81219552
2024-07-22,20:39:14.000,204,10971641,13805,0,1721680753,13010.549834789992,43.02993339000386,53496.8052084
2024-07-22,20:39:15.000,204,10971634,14165,0,1721680754,13010.428581209992,43.06517904000066,53496.81219552
2024-07-22,20:39:16.000,204,10971630,13965,0,1721680755,13010.374690730001,43.079277299999376,53496.8052084
2024-07-22,20:39:17.000,204,10971646,14045,0,1721680756,13010.29385501,43.10042469000473,53496.90302808
2024-07-22,20:39:18.000,204,10971660,14245,0,1721680757,13010.20628297999,43.142719470000884,53496.93097656
2024-07-22,20:39:19.000,204,10971613,14085,0,1721680758,13010.179337739995,43.135670340001525,53496.97289928
2024-07-22,20:39:20.000,204,10971650,14085,0,1721680759,13010.12544725999,43.11452295000345,53497.0497576
2024-07-22,20:39:21.000,204,10971663,14245,0,1721680760,13010.05134785,43.142719470000884,53497.0497576
2024-07-22,20:39:22.000,204,10971646,14045,0,1721680761,13010.017666299995,43.14976860000024,53497.03578336001
2024-07-22,20:39:23.000,204,10971640,14245,0,1721680762,13009.98398474999,43.12157208000281,53497.02879624001
2024-07-22,20:39:24.000,204,10971633,14085,0,1721680763,13009.896412719994,43.135670340001525,53497.09866744
2024-07-22,20:39:25.000,204,10971613,14205,0,1721680764,13009.84252223999,43.142719470000884,53497.15456440001
2024-07-22,20:39:26.000,204,10971673,14045,0,1721680765,13009.754950209994,43.20616164000239,53497.21046136
2024-07-22,20:39:27.000,204,10971635,13925,0,1721680766,13009.734741279994,43.21321077000175,53497.11264168
2024-07-22,20:39:28.000,204,10971630,14005,0,1721680767,13009.674114489993,43.17796511999768,53497.04277048
2024-07-22,20:39:29.000,204,10971629,13805,0,1721680768,13009.552860909993,43.17796511999768,53496.99386064
2024-07-22,20:39:30.000,204,10971637,14085,0,1721680769,13009.478761500002,43.16386685999896,53496.86809248001
2024-07-22,20:39:31.000,204,10971653,14165,0,1721680770,13009.411398399992,43.1568177299996,53496.83315688
2024-07-22,20:39:32.000,204,10971605,14245,0,1721680771,13009.357507920002,43.14976860000024,53496.81918264001
2024-07-22,20:39:33.000,204,10971637,14005,0,1721680772,13009.290144819992,43.16386685999896,53496.81918264001
2024-07-22,20:39:34.000,204,10971658,14045,0,1721680773,13009.256463270001,43.192063380003674,53496.896040960004
2024-07-22,20:39:35.000,204,10971615,13885,0,1721680774,13009.222781719996,43.20616164000239,53496.90302808
2024-07-22,20:39:36.000,204,10971646,14405,0,1721680775,13009.182363859996,43.21321077000175,53496.82616976
2024-07-22,20:39:37.000,204,10971639,14085,0,1721680776,13009.162154929996,43.22025990000111,53496.8052084
2024-07-22,20:39:38.000,204,10971644,14325,0,1721680777,13009.182363859996,43.23435815999983,53496.78424704
2024-07-22,20:39:39.000,204,10971625,13885,0,1721680778,13009.11500076,43.20616164000239,53496.77725992
2024-07-22,20:39:40.000,204,10971629,13925,0,1721680779,13009.135209690001,43.24845641999855,53496.8052084
2024-07-22,20:39:41.000,204,10971658,14165,0,1721680780,13009.09479183,43.20616164000239,53496.798221280005
2024-07-22,20:39:42.000,204,10971661,14285,0,1721680781,13009.108264449991,43.22730903000047,53496.79123416001
2024-07-22,20:39:43.000,204,10971639,14005,0,1721680782,13009.09479183,43.192063380003674,53496.86110536001
2024-07-22,20:39:44.000,204,10971649,14205,0,1721680783,13009.061110279996,43.192063380003674,53496.85411824
2024-07-22,20:39:45.000,204,10971657,13885,0,1721680784,13009.040901349996,43.20616164000239,53496.8750796
2024-07-22,20:39:46.000,204,10971676,14165,0,1721680785,13009.03416504,43.23435815999983,53496.88905384001
2024-07-22,20:39:47.000,204,10971642,14245,0,1721680786,13009.03416504,43.24845641999855,53496.88206672
2024-07-22,20:39:48.000,204,10971639,14085,0,1721680787,13009.01395611,43.26255468000454,53496.8052084
2024-07-22,20:39:49.000,204,10971657,14125,0,1721680788,13009.000483489996,43.2696038100039,53496.78424704
2024-07-22,20:39:50.000,204,10971639,13885,0,1721680789,13008.95332932,43.27665294000326,53496.798221280005
2024-07-22,20:39:51.000,204,10971604,14005,0,1721680790,13008.95332932,43.29075120000198,53496.77027280001
2024-07-22,20:39:52.000,204,10971660,13965,0,1721680791,13008.93312039,43.29075120000198,53496.77027280001
2024-07-22,20:39:53.000,204,10971653,14005,0,1721680792,13008.91291146,43.26255468000454,53496.79123416001
2024-07-22,20:39:54.000,204,10971689,13925,0,1721680793,13008.88596621999,43.32599684999877,53496.798221280005
2024-07-22,20:39:55.000,204,10971633,14085,0,1721680794,13008.91291146,43.318947719999414,53496.75629856
2024-07-22,20:39:56.000,204,10971638,13925,0,1721680795,13008.919647769995,43.318947719999414,53496.665466
2024-07-22,20:39:57.000,204,10971620,14005,0,1721680796,13008.91291146,43.311898590000055,53496.581620560006
2024-07-22,20:39:58.000,204,10971640,13925,0,1721680797,13008.93312039,43.318947719999414,53496.62354328001
2024-07-22,20:39:59.000,204,10971622,14045,0,1721680798,13009.020692419996,43.29780033000134,53496.63751752
2024-07-22,20:40:00.000,204,10971643,14045,0,1721680799,13009.081319209996,43.27665294000326,53496.665466
2024-07-22,20:40:01.000,204,10971657,14085,0,1721680800,13009.128473379991,43.29780033000134,53496.63751752
2024-07-22,20:40:02.000,204,10971625,14245,0,1721680801,13009.135209690001,43.27665294000326,53496.65149176001
2024-07-22,20:40:03.000,204,10971636,14245,0,1721680802,13009.141945999996,43.22730903000047,53496.61655616
2024-07-22,20:40:04.000,204,10971658,14245,0,1721680803,13009.148682309991,43.24140728999919,53496.63751752
2024-07-22,20:40:05.000,204,10971672,14205,0,1721680804,13009.135209690001,43.21321077000175,53496.58860768
2024-07-22,20:40:06.000,204,10971641,13805,0,1721680805,13009.121737069996,43.185014250004315,53496.54668496
2024-07-22,20:40:07.000,204,10971655,14165,0,1721680806,13009.128473379991,43.185014250004315,53496.58860768
2024-07-22,20:40:08.000,204,10971636,13965,0,1721680807,13009.141945999996,43.17796511999768,53496.56764632
2024-07-22,20:40:09.000,204,10971652,14045,0,1721680808,13009.135209690001,43.142719470000884,53496.52572360001
2024-07-22,20:40:10.000,204,10971655,14165,0,1721680809,13009.189100169991,43.10747382000409,53496.581620560006
2024-07-22,20:40:11.000,204,10971627,13965,0,1721680810,13009.236254340001,43.142719470000884,53496.53969784
2024-07-22,20:40:12.000,204,10971654,13965,0,1721680811,13009.296881130002,43.14976860000024,53496.54668496
2024-07-22,20:40:13.000,204,10971632,14005,0,1721680812,13009.370980539992,43.10042469000473,53496.50476224001
2024-07-22,20:40:14.000,204,10971637,14165,0,1721680813,13009.451816259992,43.05108078000194,53496.53271072001
2024-07-22,20:40:15.000,204,10971623,13765,0,1721680814,13009.546124599998,43.05108078000194,53496.581620560006
2024-07-22,20:40:16.000,204,10971656,14205,0,1721680815,13009.640432939988,43.0581299100013,53496.52572360001
2024-07-22,20:40:17.000,204,10971667,13805,0,1721680816,13009.741477589989,43.01583512999787,53496.45585240001
2024-07-22,20:40:18.000,204,10971641,13965,0,1721680817,13009.88294009999,42.98058948000107,53496.51873648
2024-07-22,20:40:19.000,204,10971610,13645,0,1721680818,13010.02440260999,42.945343830004276,53496.51873648
2024-07-22,20:40:20.000,204,10971627,13845,0,1721680819,13010.13218357,42.917147309999564,53496.462839520005
2024-07-22,20:40:21.000,204,10971668,13805,0,1721680820,13010.24670083999,42.88895079000213,53496.54668496
2024-07-22,20:40:22.000,204,10971657,14045,0,1721680821,13010.341009179996,42.87485253000341,53496.46982664
2024-07-22,20:40:23.000,204,10971616,14245,0,1721680822,13010.421844899996,42.87485253000341,53496.44187816
2024-07-22,20:40:24.000,204,10971621,14165,0,1721680823,13010.489207999992,42.83960687999934,53496.46982664
2024-07-22,20:40:25.000,204,10971645,14245,0,1721680824,13010.596988960002,42.853705139998056,53496.57463344001
2024-07-22,20:40:26.000,204,10971656,14005,0,1721680825,13010.644143129997,42.846656009998696,53496.47681376
2024-07-22,20:40:27.000,204,10971658,13805,0,1721680826,13010.751924089993,42.80436123000254,53496.47681376
2024-07-22,20:40:28.000,204,10971639,14085,0,1721680827,13010.819287189988,42.80436123000254,53496.5955948
2024-07-22,20:40:29.000,204,10971618,13965,0,1721680828,13010.866441359998,42.80436123000254,53496.56764632
2024-07-22,20:40:30.000,204,10971611,14045,0,1721680829,13010.933804459994,42.80436123000254,53496.581620560006
2024-07-22,20:40:31.000,204,10971608,13845,0,1721680830,13011.007903869999,42.8114103600019,53496.68642736
2024-07-22,20:40:32.000,204,10971666,14125,0,1721680831,13011.04158541999,42.81845949000126,53496.749311440006
2024-07-22,20:40:33.000,204,10971653,13965,0,1721680832,13011.12915745,42.853705139998056,53496.86809248001
2024-07-22,20:40:34.000,204,10971623,13925,0,1721680833,13011.14936638,42.88190166000277,53496.847131120005
2024-07-22,20:40:35.000,204,10971612,14045,0,1721680834,13011.16957531,42.903049050000845,53496.8750796
2024-07-22,20:40:36.000,204,10971644,14285,0,1721680835,13011.257147339995,42.93829470000492,53496.917002320006
2024-07-22,20:40:37.000,204,10971656,14045,0,1721680836,13011.277356269995,42.97354035000171,53496.90302808
2024-07-22,20:40:38.000,204,10971637,13885,0,1721680837,13011.31103782,43.00173686999915,53496.95892504001
2024-07-22,20:40:39.000,204,10971672,13925,0,1721680838,13011.317774129995,43.04403165000258,53496.9798864
2024-07-22,20:40:40.000,204,10971639,14005,0,1721680839,13011.297565199995,43.0581299100013,53497.00783488001
2024-07-22,20:40:41.000,204,10971636,14245,0,1721680840,13011.317774129995,43.07222817000002,53497.00783488001
2024-07-22,20:40:42.000,204,10971616,14245,0,1721680841,13011.30430150999,43.10747382000409,53497.1196288
2024-07-22,20:40:43.000,204,10971670,14005,0,1721680842,13011.36492829999,43.14976860000024,53497.09168032
2024-07-22,20:40:44.000,204,10971698,14285,0,1721680843,13011.36492829999,43.128621210002166,53497.14757728
2024-07-22,20:40:45.000,204,10971676,13885,0,1721680844,13011.378400919995,43.17091598999832,53497.10565456001
2024-07-22,20:40:46.000,204,10971642,14085,0,1721680845,13011.36492829999,43.1568177299996,53497.10565456001
2024-07-22,20:40:47.000,204,10971633,14165,0,1721680846,13011.39187354,43.185014250004315,53497.14757728
2024-07-22,20:40:48.000,204,10971667,13965,0,1721680847,13011.40534615999,43.192063380003674,53497.14757728
2024-07-22,20:40:49.000,204,10971649,13885,0,1721680848,13011.40534615999,43.185014250004315,53497.19648712001
2024-07-22,20:40:50.000,204,10971623,13885,0,1721680849,13011.45250033,43.192063380003674,53497.2593712
2024-07-22,20:40:51.000,204,10971671,13925,0,1721680850,13011.44576401999,43.17796511999768,53497.301293920005
2024-07-22,20:40:52.000,204,10971631,13885,0,1721680851,13011.439027709996,43.17796511999768,53497.33622952
2024-07-22,20:40:53.000,204,10971634,13965,0,1721680852,13011.44576401999,43.192063380003674,53497.35719088
2024-07-22,20:40:54.000,204,10971627,13885,0,1721680853,13011.439027709996,43.192063380003674,53497.28731968
2024-07-22,20:40:55.000,204,10971654,14045,0,1721680854,13011.439027709996,43.185014250004315,53497.31526816
2024-07-22,20:40:56.000,204,10971645,13885,0,1721680855,13011.44576401999,43.17796511999768,53497.38513936
2024-07-22,20:40:57.000,204,10971657,14245,0,1721680856,13011.459236639996,43.14976860000024,53497.41308784001
2024-07-22,20:40:58.000,204,10971620,14125,0,1721680857,13011.45250033,43.11452295000345,53497.49693328
2024-07-22,20:40:59.000,204,10971631,13925,0,1721680858,13011.42555508999,43.079277299999376,53497.420074960006
2024-07-22,20:41:00.000,204,10971636,14085,0,1721680859,13011.38513722999,43.086326429998735,53497.420074960006
2024-07-22,20:41:01.000,204,10971639,13965,0,1721680860,13011.39187354,43.0581299100013,53497.468984800005
2024-07-22,20:41:02.000,204,10971603,13925,0,1721680861,13011.317774129995,43.02993339000386,53497.44802344
2024-07-22,20:41:03.000,204,10971638,13845,0,1721680862,13011.31103782,43.0581299100013,53497.468984800005
2024-07-22,20:41:04.000,204,10971671,14325,0,1721680863,13011.277356269995,43.02993339000386,53497.55283024
2024-07-22,20:41:05.000,204,10971630,13725,0,1721680864,13011.18978424,43.06517904000066,53497.51090752001
2024-07-22,20:41:06.000,204,10971641,14005,0,1721680865,13011.14263006999,43.079277299999376,53497.54584312
2024-07-22,20:41:07.000,204,10971651,13965,0,1721680866,13011.028112799999,43.11452295000345,53497.54584312
2024-07-22,20:41:08.000,204,10971620,14205,0,1721680867,13010.980958629989,43.1568177299996,53497.47597192
2024-07-22,20:41:09.000,204,10971681,14285,0,1721680868,13010.913595529993,43.135670340001525,53497.51090752001
2024-07-22,20:41:10.000,204,10971661,13885,0,1721680869,13010.826023499998,43.142719470000884,53497.52488176
2024-07-22,20:41:11.000,204,10971643,14245,0,1721680870,13010.778869330003,43.12157208000281,53497.55283024
2024-07-22,20:41:12.000,204,10971640,13965,0,1721680871,13010.724978849998,43.1568177299996,53497.58077872001
2024-07-22,20:41:13.000,204,10971592,13965,0,1721680872,13010.650879439992,43.12157208000281,53497.53186888001
2024-07-22,20:41:14.000,204,10971637,13925,0,1721680873,13010.563307409997,43.07222817000002,53497.55981736001
2024-07-22,20:41:15.000,204,10971627,13845,0,1721680874,13010.462262759997,43.05108078000194,53497.54584312
2024-07-22,20:41:16.000,204,10971630,14245,0,1721680875,13010.374690730001,43.0581299100013,53497.517894640005
2024-07-22,20:41:17.000,204,10971681,13965,0,1721680876,13010.327536559991,43.01583512999787,53497.468984800005
2024-07-22,20:41:18.000,204,10971641,14125,0,1721680877,13010.29385501,42.99468773999979,53497.4340492
2024-07-22,20:41:19.000,204,10971640,13925,0,1721680878,13010.219755599996,42.98058948000107,53497.47597192
2024-07-22,20:41:20.000,204,10971620,14165,0,1721680879,13010.16586511999,42.93124556999828,53497.4340492
2024-07-22,20:41:21.000,204,10971647,13845,0,1721680880,13010.08502939999,42.895999920001486,53497.4340492
2024-07-22,20:41:22.000,204,10971704,13965,0,1721680881,13010.037875229995,42.910098180000205,53497.33622952
2024-07-22,20:41:23.000,204,10971614,14085,0,1721680882,13009.997457369995,42.86780340000405,53497.3292424
2024-07-22,20:41:24.000,204,10971637,14085,0,1721680883,13009.93009427,42.82550862000062,53497.231422720004
2024-07-22,20:41:25.000,204,10971656,14125,0,1721680884,13009.889676409999,42.79731210000318,53497.26635832
2024-07-22,20:41:26.000,204,10971633,13805,0,1721680885,13009.84252223999,42.733869930001674,53497.14059016
2024-07-22,20:41:27.000,204,10971645,13925,0,1721680886,13009.829049619999,42.69862428000488,53497.133603040005
2024-07-22,20:41:28.000,204,10971640,13885,0,1721680887,13009.761686519989,42.61403471999802,53497.16853864
2024-07-22,20:41:29.000,204,10971640,13965,0,1721680888,13009.761686519989,42.557641680003144,53497.22443560001
2024-07-22,20:41:30.000,204,10971590,14245,0,1721680889,13009.721268659989,42.4660029900042,53497.23840984
2024-07-22,20:41:31.000,204,10971643,14045,0,1721680890,13009.687587109998,42.37436429999798,53497.19648712001
2024-07-22,20:41:32.000,204,10971635,13845,0,1721680891,13009.680850799989,42.317971260003105,53497.16853864
2024-07-22,20:41:33.000,204,10971630,13965,0,1721680892,13009.687587109998,42.261578220000956,53497.15456440001
2024-07-22,20:41:34.000,204,10971588,13885,0,1721680893,13009.620224009988,42.212234309998166,53497.063731840004
2024-07-22,20:41:35.000,204,10971626,14205,0,1721680894,13009.640432939988,42.13469387999794,53497.04277048
2024-07-22,20:41:36.000,204,10971624,13925,0,1721680895,13009.593278769993,42.036006059999636,53497.0497576
2024-07-22,20:41:37.000,204,10971627,13965,0,1721680896,13009.593278769993,42.0078095400022,53497.00783488001
2024-07-22,20:41:38.000,204,10971621,13925,0,1721680897,13009.613487699993,41.94436737000069,53496.99386064
2024-07-22,20:41:39.000,204,10971651,13885,0,1721680898,13009.519179360002,41.83158129000367,53496.9798864
2024-07-22,20:41:40.000,204,10971648,13885,0,1721680899,13009.512443049993,41.7610899900028,53496.92398944
2024-07-22,20:41:41.000,204,10971586,14165,0,1721680900,13009.539388290003,41.70469695000065,53496.896040960004
2024-07-22,20:41:42.000,204,10971616,14085,0,1721680901,13009.498970430002,41.61305826000171,53496.896040960004
2024-07-22,20:41:43.000,204,10971631,14285,0,1721680902,13009.458552570002,41.54256696000084,53496.9449508
2024-07-22,20:41:44.000,204,10971614,14205,0,1721680903,13009.438343640002,41.450928270001896,53496.88905384001
2024-07-22,20:41:45.000,204,10971637,14045,0,1721680904,13009.411398399992,41.450928270001896,53496.83315688
2024-07-22,20:41:46.000,204,10971600,14125,0,1721680905,13009.411398399992,41.35224045000359,53496.95193792
2024-07-22,20:41:47.000,204,10971576,13965,0,1721680906,13009.424871019997,41.29584741000144,53496.896040960004
2024-07-22,20:41:48.000,204,10971631,14045,0,1721680907,13009.384453159997,41.25355262999801,53496.965912160005
2024-07-22,20:41:49.000,204,10971667,13965,0,1721680908,13009.418134710002,41.168963069998426,53496.95892504001
2024-07-22,20:41:50.000,204,10971672,13965,0,1721680909,13009.431607329992,41.12666829000227,53496.98687352001
2024-07-22,20:41:51.000,204,10971645,14525,0,1721680910,13009.465288879997,41.07027525000012,53496.99386064
2024-07-22,20:41:52.000,204,10971627,14045,0,1721680911,13009.539388290003,40.999783949999255,53497.00783488001
2024-07-22,20:41:53.000,204,10971649,14085,0,1721680912,13009.546124599998,40.98568569000054,53496.99386064
2024-07-22,20:41:54.000,204,10971657,14245,0,1721680913,13009.660641869988,40.92224351999903,53497.00084776
2024-07-22,20:41:55.000,204,10971583,13805,0,1721680914,13009.714532349994,40.90814526000031,53497.04277048
2024-07-22,20:41:56.000,204,10971624,13885,0,1721680915,13009.775159139994,40.858801350004796,53497.084693200006
2024-07-22,20:41:57.000,204,10971661,14325,0,1721680916,13009.84252223999,40.865850480004156,53497.084693200006
2024-07-22,20:41:58.000,204,10971628,14045,0,1721680917,13009.855994859994,40.774211789997935,53497.05674472001
2024-07-22,20:41:59.000,204,10971631,14005,0,1721680918,13009.957039509995,40.76011352999922,53497.084693200006
2024-07-22,20:42:00.000,204,10971621,13925,0,1721680919,13009.99072106,40.70372049000434,53497.12661592001
2024-07-22,20:42:01.000,204,10971622,14085,0,1721680920,13010.037875229995,40.67552396999963,53497.07770608001
2024-07-22,20:42:02.000,204,10971586,14205,0,1721680921,13010.08502939999,40.66142571000091,53497.09168032
2024-07-22,20:42:03.000,204,10971631,13965,0,1721680922,13010.11197464,40.66142571000091,53497.133603040005
2024-07-22,20:42:04.000,204,10971634,14245,0,1721680923,13010.1523925,40.61208179999812,53497.14757728
2024-07-22,20:42:05.000,204,10971596,14045,0,1721680924,13010.23322822,40.605032669998764,53497.24539696001
2024-07-22,20:42:06.000,204,10971628,14165,0,1721680925,13010.26690976999,40.597983539999404,53497.24539696001
2024-07-22,20:42:07.000,204,10971642,14045,0,1721680926,13010.300591319996,40.61913093000476,53497.32225528001
2024-07-22,20:42:08.000,204,10971630,13845,0,1721680927,13010.327536559991,40.61208179999812,53497.31526816
2024-07-22,20:42:09.000,204,10971637,14045,0,1721680928,13010.388163349991,40.61208179999812,53497.37116512001
2024-07-22,20:42:10.000,204,10971625,13885,0,1721680929,13010.448790139992,40.605032669998764,53497.468984800005
2024-07-22,20:42:11.000,204,10971613,14045,0,1721680930,13010.455526450001,40.633229190003476,53497.37815224
2024-07-22,20:42:12.000,204,10971652,14005,0,1721680931,13010.482471689997,40.69667135999771,53497.420074960006
2024-07-22,20:42:13.000,204,10971622,14325,0,1721680932,13010.516153240002,40.66847484000027,53497.44802344
2024-07-22,20:42:14.000,204,10971621,13965,0,1721680933,13010.536362170002,40.66847484000027,53497.4340492
2024-07-22,20:42:15.000,204,10971658,14125,0,1721680934,13010.570043719992,40.73896614000114,53497.45501056
2024-07-22,20:42:16.000,204,10971643,14045,0,1721680935,13010.596988960002,40.78126092000457,53497.48295904
2024-07-22,20:42:17.000,204,10971626,14405,0,1721680936,13010.617197890002,40.83765395999944,53497.53186888001
2024-07-22,20:42:18.000,204,10971611,14205,0,1721680937,13010.623934199997,40.93634177999775,53497.566804480004
2024-07-22,20:42:19.000,204,10971608,14325,0,1721680938,13010.610461579992,40.97863656000118,53497.47597192
2024-07-22,20:42:20.000,204,10971581,13965,0,1721680939,13010.650879439992,41.01388220999797,53497.49693328
2024-07-22,20:42:21.000,204,10971595,14165,0,1721680940,13010.617197890002,41.07732437999948,53497.468984800005
2024-07-22,20:42:22.000,204,10971619,14045,0,1721680941,13010.623934199997,41.11257003000355,53497.49693328
2024-07-22,20:42:23.000,204,10971642,13845,0,1721680942,13010.590252649992,41.11961916000291,53497.53186888001
2024-07-22,20:42:24.000,204,10971630,13965,0,1721680943,13010.603725269997,41.14076655000099,53497.51090752001
2024-07-22,20:42:25.000,204,10971603,14125,0,1721680944,13010.543098479997,41.18306133000442,53497.48295904
2024-07-22,20:42:26.000,204,10971613,13885,0,1721680945,13010.536362170002,41.18306133000442,53497.53885600001
2024-07-22,20:42:27.000,204,10971597,13965,0,1721680946,13010.495944310002,41.176012199997786,53497.58077872001
2024-07-22,20:42:28.000,204,10971599,13965,0,1721680947,13010.489207999992,41.239454369999294,53497.54584312
2024-07-22,20:42:29.000,204,10971609,14045,0,1721680948,13010.495944310002,41.24650349999865,53497.53885600001
2024-07-22,20:42:30.000,204,10971640,13965,0,1721680949,13010.482471689997,41.274700020003365,53497.55283024
2024-07-22,20:42:31.000,204,10971614,14125,0,1721680950,13010.421844899996,41.281749150002724,53497.5039204
2024-07-22,20:42:32.000,204,10971635,14125,0,1721680951,13010.388163349991,41.30994567000016,53497.52488176
2024-07-22,20:42:33.000,204,10971615,14325,0,1721680952,13010.415108590001,41.3028965400008,53497.53186888001
2024-07-22,20:42:34.000,204,10971615,14285,0,1721680953,13010.388163349991,41.33109305999824,53497.61571432
2024-07-22,20:42:35.000,204,10971632,13965,0,1721680954,13010.381427039996,41.35928958000295,53497.60174008
2024-07-22,20:42:36.000,204,10971654,13925,0,1721680955,13010.367954419991,41.401584359999106,53497.62968856001
2024-07-22,20:42:37.000,204,10971619,13725,0,1721680956,13010.354481800001,41.408633489998465,53497.61571432
2024-07-22,20:42:38.000,204,10971621,13965,0,1721680957,13010.388163349991,41.450928270001896,53497.65064992
2024-07-22,20:42:39.000,204,10971631,13885,0,1721680958,13010.428581209992,41.450928270001896,53497.685585520005
2024-07-22,20:42:40.000,204,10971605,14045,0,1721680959,13010.415108590001,41.47912478999933,53497.734495360004
2024-07-22,20:42:41.000,204,10971636,14005,0,1721680960,13010.428581209992,41.47912478999933,53497.734495360004
2024-07-22,20:42:42.000,204,10971659,14005,0,1721680961,13010.421844899996,41.53551783000148,53497.69955976001
2024-07-22,20:42:43.000,204,10971638,14085,0,1721680962,13010.442053829996,41.52141957000276,53497.67161128
2024-07-22,20:42:44.000,204,10971634,13765,0,1721680963,13010.442053829996,41.54256696000084,53497.60174008
2024-07-22,20:42:45.000,204,10971586,14165,0,1721680964,13010.455526450001,41.60600913000235,53497.59475296
2024-07-22,20:42:46.000,204,10971610,14085,0,1721680965,13010.408372279991,41.61305826000171,53497.587765840006
2024-07-22,20:42:47.000,204,10971617,14085,0,1721680966,13010.421844899996,41.634205649999785,53497.6436628
2024-07-22,20:42:48.000,204,10971615,14085,0,1721680967,13010.374690730001,41.6483039099985,53497.62270144
2024-07-22,20:42:49.000,204,10971595,13885,0,1721680968,13010.408372279991,41.6624021700045,53497.60174008
2024-07-22,20:42:50.000,204,10971629,13965,0,1721680969,13010.401635969996,41.683549560002575,53497.60872720001
2024-07-22,20:42:51.000,204,10971615,13885,0,1721680970,13010.31406394,41.69764782000129,53497.65064992
2024-07-22,20:42:52.000,204,10971630,13965,0,1721680971,13010.33427287,41.72584433999873,53497.6436628
2024-07-22,20:42:53.000,204,10971585,14205,0,1721680972,13010.33427287,41.75404086000344,53497.6436628
2024-07-22,20:42:54.000,204,10971627,14045,0,1721680973,13010.354481800001,41.739942600004724,53497.734495360004
2024-07-22,20:42:55.000,204,10971638,14085,0,1721680974,13010.341009179996,41.7610899900028,53497.67859840001
2024-07-22,20:42:56.000,204,10971637,14125,0,1721680975,13010.381427039996,41.77518825000152,53497.67161128
2024-07-22,20:42:57.000,204,10971614,13845,0,1721680976,13010.388163349991,41.83158129000367,53497.74846960001
2024-07-22,20:42:58.000,204,10971634,14125,0,1721680977,13010.408372279991,41.88797432999854,53497.79737944001
2024-07-22,20:42:59.000,204,10971645,14285,0,1721680978,13010.475735380001,41.909121720003895,53497.74148248
2024-07-22,20:43:00.000,204,10971623,13965,0,1721680979,13010.462262759997,41.923219980002614,53497.72750824001
2024-07-22,20:43:01.000,204,10971631,14045,0,1721680980,13010.462262759997,41.95141650000005,53497.69955976001
2024-07-22,20:43:02.000,204,10971653,14005,0,1721680981,13010.516153240002,41.98666215000412,53497.77641808001
2024-07-22,20:43:03.000,204,10971594,13925,0,1721680982,13010.536362170002,42.01485867000156,53497.77641808001
2024-07-22,20:43:04.000,204,10971582,13725,0,1721680983,13010.563307409997,42.02895693000028,53497.7834052
2024-07-22,20:43:05.000,204,10971612,14125,0,1721680984,13010.556571100002,42.05715344999771,53497.7834052
2024-07-22,20:43:06.000,204,10971626,14045,0,1721680985,13010.509416929992,42.099448230001144,53497.76943096
2024-07-22,20:43:07.000,204,10971621,14285,0,1721680986,13010.475735380001,42.06420258000435,53497.83231504
2024-07-22,20:43:08.000,204,10971618,14005,0,1721680987,13010.468999069992,42.07830084000307,53497.76943096
2024-07-22,20:43:09.000,204,10971596,13805,0,1721680988,13010.468999069992,42.036006059999636,53497.91616048001
2024-07-22,20:43:10.000,204,10971620,14085,0,1721680989,13010.408372279991,42.00076041000284,53497.89519912001
2024-07-22,20:43:11.000,204,10971588,13805,0,1721680990,13010.435317520001,41.95141650000005,53497.86725064001
2024-07-22,20:43:12.000,204,10971606,14205,0,1721680991,13010.388163349991,41.93026911000197,53497.86725064001
2024-07-22,20:43:13.000,204,10971621,14005,0,1721680992,13010.361218109996,41.83863042000303,53497.83930216
2024-07-22,20:43:14.000,204,10971597,14125,0,1721680993,13010.374690730001,41.817483029997675,53497.888212
2024-07-22,20:43:15.000,204,10971666,14005,0,1721680994,13010.374690730001,41.76813912000216,53497.888212
2024-07-22,20:43:16.000,204,10971644,13845,0,1721680995,13010.388163349991,41.72584433999873,53497.93712184
2024-07-22,20:43:17.000,204,10971642,14405,0,1721680996,13010.361218109996,41.69764782000129,53497.96507032001
2024-07-22,20:43:18.000,204,10971663,14085,0,1721680997,13010.394899660001,41.6624021700045,53497.88122488
2024-07-22,20:43:19.000,204,10971607,14045,0,1721680998,13010.435317520001,41.62010739000107,53497.91616048001
2024-07-22,20:43:20.000,204,10971687,14045,0,1721680999,13010.435317520001,41.59191087000363,53497.94410896001
2024-07-22,20:43:21.000,204,10971605,14085,0,1721681000,13010.462262759997,41.57781261000491,53497.91616048001
2024-07-22,20:43:22.000,204,10971652,14125,0,1721681001,13010.495944310002,41.53551783000148,53497.89519912001
2024-07-22,20:43:23.000,204,10971630,13925,0,1721681002,13010.489207999992,41.54256696000084,53497.96507032001
2024-07-22,20:43:24.000,204,10971607,13805,0,1721681003,13010.489207999992,41.507321310004045,53497.91616048001
2024-07-22,20:43:25.000,204,10971592,14085,0,1721681004,13010.529625859992,41.507321310004045,53497.888212
2024-07-22,20:43:26.000,204,10971585,14205,0,1721681005,13010.529625859992,41.450928270001896,53497.89519912001
2024-07-22,20:43:27.000,204,10971626,14085,0,1721681006,13010.549834789992,41.43683001000318,53497.86026352
2024-07-22,20:43:28.000,204,10971611,14045,0,1721681007,13010.516153240002,41.43683001000318,53497.9580832
2024-07-22,20:43:29.000,204,10971630,13965,0,1721681008,13010.522889549997,41.415682619997824,53497.87423776001
2024-07-22,20:43:30.000,204,10971570,13965,0,1721681009,13010.570043719992,41.42273175000446,53497.87423776001
2024-07-22,20:43:31.000,204,10971602,14165,0,1721681010,13010.549834789992,41.42273175000446,53497.888212
2024-07-22,20:43:32.000,204,10971603,14125,0,1721681011,13010.529625859992,41.42273175000446,53497.972057440005
2024-07-22,20:43:33.000,204,10971611,14245,0,1721681012,13010.596988960002,41.457977400001255,53497.94410896001
2024-07-22,20:43:34.000,204,10971597,14005,0,1721681013,13010.583516339997,41.42273175000446,53497.93013472
2024-07-22,20:43:35.000,204,10971622,14205,0,1721681014,13010.583516339997,41.47207565999997,53497.98603168
2024-07-22,20:43:36.000,204,10971628,14045,0,1721681015,13010.617197890002,41.43683001000318,53498.03494152001
2024-07-22,20:43:37.000,204,10971635,14045,0,1721681016,13010.596988960002,41.457977400001255,53498.03494152001
2024-07-22,20:43:38.000,204,10971595,14205,0,1721681017,13010.549834789992,41.47912478999933,53497.90917336
2024-07-22,20:43:39.000,204,10971613,14085,0,1721681018,13010.590252649992,41.465026530000614,53498.04192864001
2024-07-22,20:43:40.000,204,10971633,13925,0,1721681019,13010.536362170002,41.457977400001255,53498.020967280005
2024-07-22,20:43:41.000,204,10971616,14165,0,1721681020,13010.475735380001,41.457977400001255,53498.05590288
2024-07-22,20:43:42.000,204,10971663,14125,0,1721681021,13010.448790139992,41.457977400001255,53498.11179984001
2024-07-22,20:43:43.000,204,10971616,13805,0,1721681022,13010.421844899996,41.42273175000446,53498.11179984001
2024-07-22,20:43:44.000,204,10971601,14005,0,1721681023,13010.428581209992,41.44387914000254,53498.17468392
2024-07-22,20:43:45.000,204,10971598,14005,0,1721681024,13010.435317520001,41.44387914000254,53498.18167104001
2024-07-22,20:43:46.000,204,10971624,14565,0,1721681025,13010.448790139992,41.42978088000382,53498.17468392
2024-07-22,20:43:47.000,204,10971615,13965,0,1721681026,13010.462262759997,41.43683001000318,53498.11179984001
2024-07-22,20:43:48.000,204,10971603,13845,0,1721681027,13010.468999069992,41.408633489998465,53498.090838480006
2024-07-22,20:43:49.000,204,10971624,14205,0,1721681028,13010.489207999992,41.401584359999106,53498.14673544
2024-07-22,20:43:50.000,204,10971637,14045,0,1721681029,13010.516153240002,41.401584359999106,53498.15372256
2024-07-22,20:43:51.000,204,10971580,14245,0,1721681030,13010.509416929992,41.465026530000614,53498.0978256
2024-07-22,20:43:52.000,204,10971622,14005,0,1721681031,13010.549834789992,41.47912478999933,53498.11878696
2024-07-22,20:43:53.000,204,10971617,13885,0,1721681032,13010.650879439992,41.514370440003404,53498.14673544
2024-07-22,20:43:54.000,204,10971615,13725,0,1721681033,13010.677824680002,41.54256696000084,53498.11878696
2024-07-22,20:43:55.000,204,10971590,14045,0,1721681034,13010.704769919997,41.59896000000299,53498.05590288
2024-07-22,20:43:56.000,204,10971614,14245,0,1721681035,13010.765396709998,41.6483039099985,53498.0978256
2024-07-22,20:43:57.000,204,10971581,14005,0,1721681036,13010.826023499998,41.71879520999937,53498.08385136001
2024-07-22,20:43:58.000,204,10971651,14045,0,1721681037,13010.940540769989,41.75404086000344,53498.12577408
2024-07-22,20:43:59.000,204,10971605,13925,0,1721681038,13010.980958629989,41.83863042000303,53498.14673544
2024-07-22,20:44:00.000,204,10971606,14125,0,1721681039,13011.06179434999,41.93026911000197,53498.19564528
2024-07-22,20:44:01.000,204,10971569,14245,0,1721681040,13011.16283899999,42.0078095400022,53498.10481272
2024-07-22,20:44:02.000,204,10971613,13965,0,1721681041,13011.16283899999,42.099448230001144,53498.15372256
2024-07-22,20:44:03.000,204,10971632,14205,0,1721681042,13011.27061996,42.19813604999945,53498.22359376
2024-07-22,20:44:04.000,204,10971622,14085,0,1721681043,13011.33124675,42.275676479999674,53498.22359376
2024-07-22,20:44:05.000,204,10971595,13885,0,1721681044,13011.34471936999,42.34616778000054,53498.25154224001
2024-07-22,20:44:06.000,204,10971582,14045,0,1721681045,13011.35145568,42.4660029900042,53498.29346496
2024-07-22,20:44:07.000,204,10971622,14365,0,1721681046,13011.41208247,42.543543420004426,53498.28647784
2024-07-22,20:44:08.000,204,10971623,14405,0,1721681047,13011.519863429996,42.62813298000401,53498.39128464
2024-07-22,20:44:09.000,204,10971630,14205,0,1721681048,13011.593962840001,42.70567341000424,53498.426220240006
2024-07-22,20:44:10.000,204,10971609,14045,0,1721681049,13011.614171770001,42.74796819000039,53498.44019448
2024-07-22,20:44:11.000,204,10971591,14245,0,1721681050,13011.701743799997,42.81845949000126,53498.44019448
2024-07-22,20:44:12.000,204,10971586,13805,0,1721681051,13011.775843210002,42.80436123000254,53498.49609144001
2024-07-22,20:44:13.000,204,10971601,14085,0,1721681052,13011.742161659997,42.79731210000318,53498.54500128001
2024-07-22,20:44:14.000,204,10971569,14205,0,1721681053,13011.816261070002,42.88190166000277,53498.56596264001
2024-07-22,20:44:15.000,204,10971594,13845,0,1721681054,13011.843206309997,42.945343830004276,53498.51006568
2024-07-22,20:44:16.000,204,10971566,14245,0,1721681055,13011.944250959998,42.93829470000492,53498.593911120006
2024-07-22,20:44:17.000,204,10971640,13685,0,1721681056,13012.011614059993,42.98763861000043,53498.55897552
2024-07-22,20:44:18.000,204,10971608,14005,0,1721681057,13012.011614059993,43.02993339000386,53498.55897552
2024-07-22,20:44:19.000,204,10971600,13965,0,1721681058,13012.031822989993,43.07222817000002,53498.58692400001
2024-07-22,20:44:20.000,204,10971625,14245,0,1721681059,13012.146340259998,43.10042469000473,53498.89435728
2024-07-22,20:44:21.000,204,10971578,13965,0,1721681060,13012.227175979999,43.12157208000281,53498.83147320001
2024-07-22,20:44:22.000,204,10971622,13965,0,1721681061,13012.287802769999,43.1568177299996,53498.77557624
2024-07-22,20:44:23.000,204,10971641,14285,0,1721681062,13012.375374799994,43.17796511999768,53498.91531864
2024-07-22,20:44:24.000,204,10971576,14245,0,1721681063,13012.44947421,43.14976860000024,53498.88737016
2024-07-22,20:44:25.000,204,10971610,14085,0,1721681064,13012.50336468999,43.14976860000024,53498.98518984
2024-07-22,20:44:26.000,204,10971616,14165,0,1721681065,13012.58420040999,43.135670340001525,53498.96422848
2024-07-22,20:44:27.000,204,10971586,14125,0,1721681066,13012.63135458,43.14976860000024,53499.05506104
2024-07-22,20:44:28.000,204,10971672,13725,0,1721681067,13012.739135539996,43.142719470000884,53499.08300952
2024-07-22,20:44:29.000,204,10971650,14045,0,1721681068,13012.846916499991,43.128621210002166,53499.15986784
2024-07-22,20:44:30.000,204,10971586,14165,0,1721681069,13012.968170079992,43.11452295000345,53499.194803440005
2024-07-22,20:44:31.000,204,10971582,14245,0,1721681070,13013.022060559997,43.093375559998094,53499.27864888
2024-07-22,20:44:32.000,204,10971608,13925,0,1721681071,13013.136577830002,43.12157208000281,53499.34852008
2024-07-22,20:44:33.000,204,10971634,13925,0,1721681072,13013.203940929998,43.086326429998735,53499.34153296
2024-07-22,20:44:34.000,204,10971615,14245,0,1721681073,13013.264567719998,43.05108078000194,53499.36948144
2024-07-22,20:44:35.000,204,10971637,14165,0,1721681074,13013.331930819993,43.00878599999851,53499.30659736001
2024-07-22,20:44:36.000,204,10971583,14245,0,1721681075,13013.365612369998,42.959442090002995,53499.28563600001
2024-07-22,20:44:37.000,204,10971574,13965,0,1721681076,13013.372348679994,42.910098180000205,53499.33454584001
2024-07-22,20:44:38.000,204,10971614,14085,0,1721681077,13013.412766539994,42.88190166000277,53499.411404160004
2024-07-22,20:44:39.000,204,10971619,14165,0,1721681078,13013.419502849989,42.8114103600019,53499.411404160004
2024-07-22,20:44:40.000,204,10971591,13925,0,1721681079,13013.439711779989,42.76911557999847,53499.432365520006
2024-07-22,20:44:41.000,204,10971654,14205,0,1721681080,13013.453184399994,42.670427760000166,53499.4952496
2024-07-22,20:44:42.000,204,10971644,13925,0,1721681081,13013.432975469994,42.65632950000145,53499.544159439996
2024-07-22,20:44:43.000,204,10971648,14085,0,1721681082,13013.473393329994,42.53649428999779,53499.53717232
2024-07-22,20:44:44.000,204,10971633,14245,0,1721681083,13013.48012963999,42.4660029900042,53499.60704352
2024-07-22,20:44:45.000,204,10971615,14085,0,1721681084,13013.534020119994,42.3532169099999,53499.544159439996
2024-07-22,20:44:46.000,204,10971656,13965,0,1721681085,13013.58117428999,42.268627350000315,53499.62800488
2024-07-22,20:44:47.000,204,10971644,13885,0,1721681086,13013.62159214999,42.15584127000329,53499.579095040004
2024-07-22,20:44:48.000,204,10971612,14245,0,1721681087,13013.655273699995,42.07125171000371,53499.55813368
2024-07-22,20:44:49.000,204,10971611,14045,0,1721681088,13013.695691559995,42.01485867000156,53499.51621096
2024-07-22,20:44:50.000,204,10971585,14045,0,1721681089,13013.68895525,41.96551475999877,53499.579095040004
2024-07-22,20:44:51.000,204,10971588,14205,0,1721681090,13013.78326358999,41.88797432999854,53499.5651208
2024-07-22,20:44:52.000,204,10971600,14125,0,1721681091,13013.7899999,41.810433899998316,53499.58608216
2024-07-22,20:44:53.000,204,10971549,13645,0,1721681092,13013.88430823999,41.7610899900028,53499.648966240005
2024-07-22,20:44:54.000,204,10971596,13965,0,1721681093,13013.944935029991,41.71174608000001,53499.72582456
2024-07-22,20:44:55.000,204,10971556,14085,0,1721681094,13013.97188027,41.627156520000426,53499.711850319996
2024-07-22,20:44:56.000,204,10971602,13885,0,1721681095,13014.045979679991,41.55666521999956,53499.73281168
2024-07-22,20:44:57.000,204,10971544,14125,0,1721681096,13014.059452299996,41.48617391999869,53499.767747280006
2024-07-22,20:44:58.000,204,10971575,14285,0,1721681097,13014.072924920001,41.415682619997824,53499.75377304
2024-07-22,20:44:59.000,204,10971619,13925,0,1721681098,13014.059452299996,41.401584359999106,53499.767747280006
2024-07-22,20:45:00.000,204,10971599,14125,0,1721681099,13014.079661229996,41.31699479999952,53499.85159272
2024-07-22,20:45:01.000,204,10971595,14205,0,1721681100,13014.086397539992,41.30994567000016,53499.879541199996
2024-07-22,20:45:02.000,204,10971611,14125,0,1721681101,13014.106606469992,41.274700020003365,53499.88652832001
2024-07-22,20:45:03.000,204,10971603,13925,0,1721681102,13014.079661229996,41.18306133000442,53499.9494124
2024-07-22,20:45:04.000,204,10971577,13885,0,1721681103,13014.086397539992,41.11961916000291,53499.97037376
2024-07-22,20:45:05.000,204,10971602,14165,0,1721681104,13014.079661229996,41.056176990001404,53499.97037376
2024-07-22,20:45:06.000,204,10971610,14005,0,1721681105,13014.099870159996,40.992734819999896,53499.96338664
2024-07-22,20:45:07.000,204,10971597,13925,0,1721681106,13014.093133850001,40.94339091000438,53499.90050256
2024-07-22,20:45:08.000,204,10971643,13845,0,1721681107,13014.120079089997,40.92929264999839,53499.9494124
2024-07-22,20:45:09.000,204,10971578,14045,0,1721681108,13014.099870159996,40.90109613000095,53499.94242528
2024-07-22,20:45:10.000,204,10971612,14085,0,1721681109,13014.147024329992,40.89404700000159,53500.06819344
2024-07-22,20:45:11.000,204,10971596,13805,0,1721681110,13014.147024329992,40.8447030899988,53499.984348000005
2024-07-22,20:45:12.000,204,10971607,14325,0,1721681111,13014.120079089997,40.8447030899988,53500.047232079996
2024-07-22,20:45:13.000,204,10971580,14245,0,1721681112,13014.120079089997,40.83765395999944,53500.02627072001
2024-07-22,20:45:14.000,204,10971552,14045,0,1721681113,13014.106606469992,40.78831005000393,53500.05421920001
2024-07-22,20:45:15.000,204,10971585,13805,0,1721681114,13014.153760640002,40.865850480004156,53500.13107752
2024-07-22,20:45:16.000,204,10971589,13885,0,1721681115,13014.200914809997,40.85175221999816,53500.0891548
2024-07-22,20:45:17.000,204,10971590,14045,0,1721681116,13014.275014220002,40.872899610003515,53500.06819344
2024-07-22,20:45:18.000,204,10971594,13765,0,1721681117,13014.214387430002,40.830604830000084,53500.152038880005
2024-07-22,20:45:19.000,204,10971608,13885,0,1721681118,13014.221123739997,40.83765395999944,53500.20793584
2024-07-22,20:45:20.000,204,10971604,13965,0,1721681119,13014.200914809997,40.830604830000084,53500.19396160001
2024-07-22,20:45:21.000,204,10971617,14165,0,1721681120,13014.227860049992,40.830604830000084,53500.214922959996
2024-07-22,20:45:22.000,204,10971598,14005,0,1721681121,13014.221123739997,40.823555700000725,53500.214922959996
2024-07-22,20:45:23.000,204,10971603,13965,0,1721681122,13014.281750529997,40.83765395999944,53500.2288972
2024-07-22,20:45:24.000,204,10971587,13925,0,1721681123,13014.281750529997,40.78831005000393,53500.2288972
2024-07-22,20:45:25.000,204,10971637,14125,0,1721681124,13014.362586249998,40.816506570001366,53500.2288972
2024-07-22,20:45:26.000,204,10971596,13965,0,1721681125,13014.396267800003,40.823555700000725,53500.16601312
2024-07-22,20:45:27.000,204,10971583,14125,0,1721681126,13014.477103519988,40.816506570001366,53500.18697448
2024-07-22,20:45:28.000,204,10971607,13965,0,1721681127,13014.551202929993,40.85175221999816,53500.200948720005
2024-07-22,20:45:29.000,204,10971580,13885,0,1721681128,13014.638774959989,40.8447030899988,53500.270819920006
2024-07-22,20:45:30.000,204,10971593,14045,0,1721681129,13014.658983889989,40.8447030899988,53500.34069112001
2024-07-22,20:45:31.000,204,10971609,14005,0,1721681130,13014.746555919999,40.879948740002874,53500.333704
2024-07-22,20:45:32.000,204,10971570,14005,0,1721681131,13014.82065532999,40.89404700000159,53500.36165248001
2024-07-22,20:45:33.000,204,10971612,14285,0,1721681132,13014.88801843,40.97158743000182,53500.32671688
2024-07-22,20:45:34.000,204,10971569,14005,0,1721681133,13014.975590459995,41.049127860002045,53500.32671688
2024-07-22,20:45:35.000,204,10971581,14005,0,1721681134,13015.00927201,41.105520900004194,53500.39658808
2024-07-22,20:45:36.000,204,10971590,14445,0,1721681135,13015.08337141999,41.14781568000035,53500.41056232001
2024-07-22,20:45:37.000,204,10971635,14245,0,1721681136,13015.117052969996,41.18306133000442,53500.45947216001
2024-07-22,20:45:38.000,204,10971581,14085,0,1721681137,13015.17094345,41.274700020003365,53500.4734464
2024-07-22,20:45:39.000,204,10971625,14165,0,1721681138,13015.231570240001,41.3028965400008,53500.41056232001
2024-07-22,20:45:40.000,204,10971581,14325,0,1721681139,13015.325878579992,41.30994567000016,53500.59921456001
2024-07-22,20:45:41.000,204,10971601,14245,0,1721681140,13015.453868470002,41.38043697000103,53500.6131888
2024-07-22,20:45:42.000,204,10971609,14245,0,1721681141,13015.501022639997,41.401584359999106,53500.62017592
2024-07-22,20:45:43.000,204,10971607,13845,0,1721681142,13015.575122050002,41.43683001000318,53500.66908576
2024-07-22,20:45:44.000,204,10971579,14045,0,1721681143,13015.527967879993,41.44387914000254,53500.80882816
2024-07-22,20:45:45.000,204,10971565,14165,0,1721681144,13015.568385739993,41.47912478999933,53500.7878668
2024-07-22,20:45:46.000,204,10971629,14085,0,1721681145,13015.595330980002,41.52141957000276,53500.68306
2024-07-22,20:45:47.000,204,10971593,14325,0,1721681146,13015.588594669993,41.53551783000148,53500.80184104
2024-07-22,20:45:48.000,204,10971581,14045,0,1721681147,13015.595330980002,41.56371434999892,53500.7878668
2024-07-22,20:45:49.000,204,10971581,14285,0,1721681148,13015.608803599993,41.53551783000148,53500.86472512001
2024-07-22,20:45:50.000,204,10971585,14045,0,1721681149,13015.642485149998,41.514370440003404,53500.87869936
2024-07-22,20:45:51.000,204,10971599,13845,0,1721681150,13015.615539910003,41.500272180004686,53500.920622080004
2024-07-22,20:45:52.000,204,10971602,14245,0,1721681151,13015.655957769988,41.514370440003404,53500.93459632001
2024-07-22,20:45:53.000,204,10971601,14005,0,1721681152,13015.682903009998,41.49322304999805,53500.920622080004
2024-07-22,20:45:54.000,204,10971578,13885,0,1721681153,13015.730057179993,41.49322304999805,53500.95555768
2024-07-22,20:45:55.000,204,10971577,13965,0,1721681154,13015.743529799998,41.465026530000614,53500.941583440006
2024-07-22,20:45:56.000,204,10971607,14125,0,1721681155,13015.716584559988,41.500272180004686,53500.94857056
2024-07-22,20:45:57.000,204,10971581,14045,0,1721681156,13015.723320869998,41.507321310004045,53500.969531920004
2024-07-22,20:45:58.000,204,10971636,14125,0,1721681157,13015.682903009998,41.49322304999805,53500.990493280005
2024-07-22,20:45:59.000,204,10971624,14165,0,1721681158,13015.757002419989,41.507321310004045,53500.97651904
2024-07-22,20:46:00.000,204,10971594,14005,0,1721681159,13015.770475039993,41.52141957000276,53500.9974804
2024-07-22,20:46:01.000,204,10971551,14445,0,1721681160,13015.851310759994,41.53551783000148,53500.98350616001
2024-07-22,20:46:02.000,204,10971568,14325,0,1721681161,13015.925410169999,41.514370440003404,53501.01145464001
2024-07-22,20:46:03.000,204,10971574,13805,0,1721681162,13016.01971850999,41.52141957000276,53500.990493280005
2024-07-22,20:46:04.000,204,10971605,13885,0,1721681163,13016.053400059995,41.52846870000212,53501.01844176
2024-07-22,20:46:05.000,204,10971557,13885,0,1721681164,13016.114026849995,41.514370440003404,53501.10228720001
2024-07-22,20:46:06.000,204,10971602,14045,0,1721681165,13016.18138994999,41.53551783000148,53501.10228720001
2024-07-22,20:46:07.000,204,10971618,14165,0,1721681166,13016.26222566999,41.56371434999892,53501.1721584
2024-07-22,20:46:08.000,204,10971608,14325,0,1721681167,13016.32285245999,41.59896000000299,53501.21408112
2024-07-22,20:46:09.000,204,10971574,14165,0,1721681168,13016.417160799996,41.59191087000363,53501.26299096
2024-07-22,20:46:10.000,204,10971554,14165,0,1721681169,13016.497996519996,41.627156520000426,53501.26997808001
2024-07-22,20:46:11.000,204,10971589,13725,0,1721681170,13016.538414379997,41.61305826000171,53501.29792656001
2024-07-22,20:46:12.000,204,10971597,14085,0,1721681171,13016.632722720002,41.57781261000491,53501.26997808001
2024-07-22,20:46:13.000,204,10971626,14045,0,1721681172,13016.646195339992,41.5496160900002,53501.36081064
2024-07-22,20:46:14.000,204,10971601,14125,0,1721681173,13016.706822129992,41.44387914000254,53501.374784880005
2024-07-22,20:46:15.000,204,10971595,14205,0,1721681174,13016.713558440002,41.42273175000446,53501.36779776001
2024-07-22,20:46:16.000,204,10971584,14165,0,1721681175,13016.686613199992,41.35928958000295,53501.38875912
2024-07-22,20:46:17.000,204,10971613,14005,0,1721681176,13016.713558440002,41.281749150002724,53501.444656080006
2024-07-22,20:46:18.000,204,10971540,14085,0,1721681177,13016.706822129992,41.239454369999294,53501.4516432
2024-07-22,20:46:19.000,204,10971583,14245,0,1721681178,13016.673140580002,41.19011046000378,53501.50754016
2024-07-22,20:46:20.000,204,10971611,14085,0,1721681179,13016.639459029997,41.19715959000314,53501.47959168
2024-07-22,20:46:21.000,204,10971615,14005,0,1721681180,13016.578832239997,41.176012199997786,53501.54946288
2024-07-22,20:46:22.000,204,10971603,13925,0,1721681181,13016.511469140001,41.12666829000227,53501.52850152
2024-07-22,20:46:23.000,204,10971543,14565,0,1721681182,13016.471051280001,41.098471770004835,53501.57741136
2024-07-22,20:46:24.000,204,10971636,14045,0,1721681183,13016.437369729996,41.07732437999948,53501.5215144
2024-07-22,20:46:25.000,204,10971636,14165,0,1721681184,13016.403688179991,41.049127860002045,53501.542475760005
2024-07-22,20:46:26.000,204,10971596,14165,0,1721681185,13016.376742939996,41.02798047000397,53501.56343712001
2024-07-22,20:46:27.000,204,10971567,13965,0,1721681186,13016.3497977,40.97158743000182,53501.55645
2024-07-22,20:46:28.000,204,10971581,14245,0,1721681187,13016.30264352999,40.88699787000223,53501.59837272
2024-07-22,20:46:29.000,204,10971587,14125,0,1721681188,13016.295907219996,40.823555700000725,53501.66824392
2024-07-22,20:46:30.000,204,10971600,14045,0,1721681189,13016.24201673999,40.7460152700005,53501.65426968001
2024-07-22,20:46:31.000,204,10971558,14045,0,1721681190,13016.194862569995,40.69667135999771,53501.66824392
2024-07-22,20:46:32.000,204,10971593,14005,0,1721681191,13016.18812626,40.57683615000133,53501.6961924
2024-07-22,20:46:33.000,204,10971645,14165,0,1721681192,13016.154444709995,40.52749223999854,53501.61933408
2024-07-22,20:46:34.000,204,10971595,14245,0,1721681193,13016.174653639995,40.44995180999831,53501.70317952001
2024-07-22,20:46:35.000,204,10971568,14165,0,1721681194,13016.16118101999,40.37946051000472,53501.65426968001
2024-07-22,20:46:36.000,204,10971574,14125,0,1721681195,13016.16791733,40.30192008000449,53501.68920528
2024-07-22,20:46:37.000,204,10971560,13885,0,1721681196,13016.16118101999,40.26667443000042,53501.67523104
2024-07-22,20:46:38.000,204,10971599,14045,0,1721681197,13016.16118101999,40.231428780003625,53501.661256800006
2024-07-22,20:46:39.000,204,10971573,14045,0,1721681198,13016.18138994999,40.125691829998686,53501.57741136
2024-07-22,20:46:40.000,204,10971591,14245,0,1721681199,13016.18138994999,40.08339705000253,53501.60535984001
2024-07-22,20:46:41.000,204,10971618,13845,0,1721681200,13016.20833519,40.01995488000102,53501.612346960006
2024-07-22,20:46:42.000,204,10971645,14085,0,1721681201,13016.215071499995,40.01995488000102,53501.71715376
2024-07-22,20:46:43.000,204,10971600,14125,0,1721681202,13016.22854412,39.963561839998874,53501.710166640005
2024-07-22,20:46:44.000,204,10971624,13965,0,1721681203,13016.24875305,39.9424144500008,53501.68221816001
2024-07-22,20:46:45.000,204,10971594,14205,0,1721681204,13016.26222566999,39.90011967000464,53501.68920528
2024-07-22,20:46:46.000,204,10971562,14245,0,1721681205,13016.255489359995,39.836677500003134,53501.65426968001
2024-07-22,20:46:47.000,204,10971607,14045,0,1721681206,13016.316116149996,39.81553010999778,53501.71715376
2024-07-22,20:46:48.000,204,10971618,13845,0,1721681207,13016.32285245999,39.81553010999778,53501.68221816001
2024-07-22,20:46:49.000,204,10971578,13965,0,1721681208,13016.295907219996,39.7943827199997,53501.70317952001
2024-07-22,20:46:50.000,204,10971545,13845,0,1721681209,13016.32958877,39.787333590000344,53501.63330832001
2024-07-22,20:46:51.000,204,10971611,13965,0,1721681210,13016.30264352999,39.822579240004416,53501.661256800006
2024-07-22,20:46:52.000,204,10971591,13965,0,1721681211,13016.316116149996,39.836677500003134,53501.661256800006
2024-07-22,20:46:53.000,204,10971615,13845,0,1721681212,13016.30264352999,39.85782489000121,53501.70317952001
2024-07-22,20:46:54.000,204,10971644,13965,0,1721681213,13016.235280429995,39.93536532000144,53501.72414088
2024-07-22,20:46:55.000,204,10971600,14245,0,1721681214,13016.22854412,39.9424144500008,53501.74510224
2024-07-22,20:46:56.000,204,10971602,14285,0,1721681215,13016.18138994999,39.998807490002946,53501.79401208
2024-07-22,20:46:57.000,204,10971562,13925,0,1721681216,13016.134235779995,40.01995488000102,53501.7660636
2024-07-22,20:46:58.000,204,10971584,13965,0,1721681217,13016.093817919995,40.03405313999974,53501.71715376
2024-07-22,20:46:59.000,204,10971597,14005,0,1721681218,13016.06013636999,40.08339705000253,53501.661256800006
2024-07-22,20:47:00.000,204,10971563,14125,0,1721681219,13016.01971850999,40.09749531000125,53501.759076480004
2024-07-22,20:47:01.000,204,10971607,14125,0,1721681220,13016.02645482,40.125691829998686,53501.77305072001
2024-07-22,20:47:02.000,204,10971586,14165,0,1721681221,13016.00624589,40.16093748000276,53501.877857520005
2024-07-22,20:47:03.000,204,10971600,14125,0,1721681222,13015.98603696,40.189134000000195,53501.71715376
2024-07-22,20:47:04.000,204,10971591,14245,0,1721681223,13015.992773269994,40.21733052000491,53501.78702496
2024-07-22,20:47:05.000,204,10971566,13965,0,1721681224,13016.012982199994,40.196183129999554,53501.84990904001
2024-07-22,20:47:06.000,204,10971587,14045,0,1721681225,13016.06013636999,40.245527040002344,53501.78702496
2024-07-22,20:47:07.000,204,10971585,13885,0,1721681226,13016.00624589,40.245527040002344,53501.74510224
2024-07-22,20:47:08.000,204,10971614,13925,0,1721681227,13015.972564339994,40.30192008000449,53501.7660636
2024-07-22,20:47:09.000,204,10971581,13885,0,1721681228,13016.04666375,40.33716573000129,53501.68920528
2024-07-22,20:47:10.000,204,10971584,14045,0,1721681229,13016.033191129995,40.372411379998084,53501.68920528
2024-07-22,20:47:11.000,204,10971577,14445,0,1721681230,13016.06687268,40.39355877000344,53501.63330832001
2024-07-22,20:47:12.000,204,10971553,13885,0,1721681231,13016.033191129995,40.421755290000874,53501.67523104
2024-07-22,20:47:13.000,204,10971545,14085,0,1721681232,13016.012982199994,40.50634485000046,53501.68221816001
2024-07-22,20:47:14.000,204,10971549,14205,0,1721681233,13016.033191129995,40.52749223999854,53501.71715376
2024-07-22,20:47:15.000,204,10971592,13685,0,1721681234,13016.012982199994,40.57683615000133,53501.67523104
2024-07-22,20:47:16.000,204,10971640,13965,0,1721681235,13015.96582803,40.62618006000412,53501.63330832001
2024-07-22,20:47:17.000,204,10971602,14245,0,1721681236,13015.96582803,40.68257309999899,53501.65426968001
2024-07-22,20:47:18.000,204,10971567,14045,0,1721681237,13015.89846492999,40.68962222999835,53501.65426968001
2024-07-22,20:47:19.000,204,10971615,14205,0,1721681238,13015.911937549994,40.72486788000242,53501.65426968001
2024-07-22,20:47:20.000,204,10971543,13925,0,1721681239,13015.878255999989,40.72486788000242,53501.64728256
2024-07-22,20:47:21.000,204,10971598,14045,0,1721681240,13015.858047069989,40.76011352999922,53501.64728256
2024-07-22,20:47:22.000,204,10971590,14125,0,1721681241,13015.837838139989,40.80945744000201,53501.661256800006
2024-07-22,20:47:23.000,204,10971613,13925,0,1721681242,13015.824365519999,40.865850480004156,53501.710166640005
2024-07-22,20:47:24.000,204,10971603,13925,0,1721681243,13015.777211349989,40.90109613000095,53501.70317952001
2024-07-22,20:47:25.000,204,10971597,13925,0,1721681244,13015.723320869998,40.92929264999839,53501.780037840006
2024-07-22,20:47:26.000,204,10971584,13885,0,1721681245,13015.682903009998,40.96453830000246,53501.73811512
2024-07-22,20:47:27.000,204,10971604,14045,0,1721681246,13015.615539910003,41.01388220999797,53501.72414088
2024-07-22,20:47:28.000,204,10971640,14005,0,1721681247,13015.568385739993,41.01388220999797,53501.72414088
2024-07-22,20:47:29.000,204,10971592,14045,0,1721681248,13015.575122050002,41.02798047000397,53501.77305072001
2024-07-22,20:47:30.000,204,10971546,13805,0,1721681249,13015.534704190002,41.07027525000012,53501.66824392
2024-07-22,20:47:31.000,204,10971646,13885,0,1721681250,13015.534704190002,41.02798047000397,53501.759076480004
2024-07-22,20:47:32.000,204,10971599,14085,0,1721681251,13015.521231569997,41.006833079998614,53501.780037840006
2024-07-22,20:47:33.000,204,10971558,13925,0,1721681252,13015.527967879993,41.006833079998614,53501.759076480004
2024-07-22,20:47:34.000,204,10971595,14085,0,1721681253,13015.527967879993,41.006833079998614,53501.7660636
2024-07-22,20:47:35.000,204,10971577,13885,0,1721681254,13015.494286330002,40.992734819999896,53501.710166640005
2024-07-22,20:47:36.000,204,10971620,13845,0,1721681255,13015.480813709997,40.9574891700031,53501.73811512
2024-07-22,20:47:37.000,204,10971555,13765,0,1721681256,13015.460604779997,41.006833079998614,53501.70317952001
2024-07-22,20:47:38.000,204,10971607,13965,0,1721681257,13015.480813709997,41.01388220999797,53501.63330832001
2024-07-22,20:47:39.000,204,10971609,13885,0,1721681258,13015.467341089992,41.006833079998614,53501.591385600004
2024-07-22,20:47:40.000,204,10971580,14205,0,1721681259,13015.447132159992,41.03502960000333,53501.56343712001
2024-07-22,20:47:41.000,204,10971605,13885,0,1721681260,13015.406714299992,41.03502960000333,53501.57741136
2024-07-22,20:47:42.000,204,10971625,14245,0,1721681261,13015.426923229992,41.03502960000333,53501.542475760005
2024-07-22,20:47:43.000,204,10971575,14005,0,1721681262,13015.453868470002,41.03502960000333,53501.58439848001
2024-07-22,20:47:44.000,204,10971542,14085,0,1721681263,13015.433659540002,41.07027525000012,53501.55645
2024-07-22,20:47:45.000,204,10971576,14125,0,1721681264,13015.453868470002,41.07027525000012,53501.52850152
2024-07-22,20:47:46.000,204,10971553,13965,0,1721681265,13015.440395849997,41.06322612000076,53501.59837272
2024-07-22,20:47:47.000,204,10971576,13765,0,1721681266,13015.420186919997,41.08437350999884,53501.57042424
2024-07-22,20:47:48.000,204,10971601,13965,0,1721681267,13015.440395849997,41.11257003000355,53501.50055304
2024-07-22,20:47:49.000,204,10971565,14285,0,1721681268,13015.406714299992,41.11257003000355,53501.60535984001
2024-07-22,20:47:50.000,204,10971568,14045,0,1721681269,13015.460604779997,41.12666829000227,53501.640295440004
2024-07-22,20:47:51.000,204,10971592,13725,0,1721681270,13015.413450610002,41.11257003000355,53501.65426968001
2024-07-22,20:47:52.000,204,10971583,14045,0,1721681271,13015.420186919997,41.11961916000291,53501.60535984001
2024-07-22,20:47:53.000,204,10971578,14165,0,1721681272,13015.393241680002,41.11961916000291,53501.60535984001
2024-07-22,20:47:54.000,204,10971507,14285,0,1721681273,13015.386505369992,41.12666829000227,53501.63330832001
2024-07-22,20:47:55.000,204,10971604,13885,0,1721681274,13015.379769059997,41.11257003000355,53501.63330832001
2024-07-22,20:47:56.000,204,10971578,13885,0,1721681275,13015.346087509992,41.105520900004194,53501.67523104
2024-07-22,20:47:57.000,204,10971519,14085,0,1721681276,13015.278724409996,41.105520900004194,53501.71715376
2024-07-22,20:47:58.000,204,10971602,14245,0,1721681277,13015.292197030001,41.098471770004835,53501.72414088
2024-07-22,20:47:59.000,204,10971593,14205,0,1721681278,13015.251779170001,41.13371742000163,53501.710166640005
2024-07-22,20:48:00.000,204,10971563,14085,0,1721681279,13015.177679759996,41.14076655000099,53501.66824392
2024-07-22,20:48:01.000,204,10971546,14045,0,1721681280,13015.13052559,41.11961916000291,53501.67523104
2024-07-22,20:48:02.000,204,10971579,13965,0,1721681281,13015.04968987,41.11961916000291,53501.591385600004
2024-07-22,20:48:03.000,204,10971565,13965,0,1721681282,13014.96211783999,41.08437350999884,53501.591385600004
2024-07-22,20:48:04.000,204,10971586,13965,0,1721681283,13014.94190890999,41.06322612000076,53501.591385600004
2024-07-22,20:48:05.000,204,10971592,13925,0,1721681284,13014.92169997999,41.02093134000461,53501.61933408
2024-07-22,20:48:06.000,204,10971581,14165,0,1721681285,13014.90149104999,41.006833079998614,53501.66824392
2024-07-22,20:48:07.000,204,10971622,14165,0,1721681286,13014.84086425999,40.97158743000182,53501.67523104
2024-07-22,20:48:08.000,204,10971559,13965,0,1721681287,13014.793710089994,40.92929264999839,53501.58439848001
2024-07-22,20:48:09.000,204,10971593,14045,0,1721681288,13014.76676485,40.872899610003515,53501.56343712001
2024-07-22,20:48:10.000,204,10971521,14125,0,1721681289,13014.746555919999,40.8447030899988,53501.58439848001
2024-07-22,20:48:11.000,204,10971556,14165,0,1721681290,13014.69940174999,40.80240831000265,53501.6263212
2024-07-22,20:48:12.000,204,10971555,14005,0,1721681291,13014.712874369994,40.76011352999922,53501.57741136
2024-07-22,20:48:13.000,204,10971539,14045,0,1721681292,13014.67919281999,40.76011352999922,53501.68221816001
2024-07-22,20:48:14.000,204,10971587,13725,0,1721681293,13014.726346989999,40.69667135999771,53501.591385600004
2024-07-22,20:48:15.000,204,10971555,14325,0,1721681294,13014.638774959989,40.65437658000155,53501.612346960006
2024-07-22,20:48:16.000,204,10971569,13965,0,1721681295,13014.605093409999,40.62618006000412,53501.542475760005
2024-07-22,20:48:17.000,204,10971581,14205,0,1721681296,13014.571411859994,40.57683615000133,53501.55645
2024-07-22,20:48:18.000,204,10971583,14125,0,1721681297,13014.591620789994,40.47814833000302,53501.54946288
2024-07-22,20:48:19.000,204,10971550,13965,0,1721681298,13014.544466619998,40.44995180999831,53501.61933408
2024-07-22,20:48:20.000,204,10971564,14365,0,1721681299,13014.537730309989,40.39355877000344,53501.54946288
2024-07-22,20:48:21.000,204,10971557,14005,0,1721681300,13014.530993999993,40.32306747000257,53501.55645
2024-07-22,20:48:22.000,204,10971580,14085,0,1721681301,13014.557939239989,40.238477910002985,53501.64728256
2024-07-22,20:48:23.000,204,10971571,14045,0,1721681302,13014.463630899998,40.20323225999891,53501.6263212
2024-07-22,20:48:24.000,204,10971507,14125,0,1721681303,13014.483839829998,40.175035740001476,53501.55645
2024-07-22,20:48:25.000,204,10971589,14045,0,1721681304,13014.463630899998,40.10454444000061,53501.63330832001
2024-07-22,20:48:26.000,204,10971602,13885,0,1721681305,13014.450158279993,40.03405313999974,53501.53548864001
2024-07-22,20:48:27.000,204,10971556,14205,0,1721681306,13014.470367209993,39.998807490002946,53501.61933408
2024-07-22,20:48:28.000,204,10971585,13965,0,1721681307,13014.463630899998,39.97766010000487,53501.52850152
2024-07-22,20:48:29.000,204,10971555,14165,0,1721681308,13014.456894589988,39.907168800004,53501.542475760005
2024-07-22,20:48:30.000,204,10971548,13725,0,1721681309,13014.456894589988,39.87192314999993,53501.57042424
2024-07-22,20:48:31.000,204,10971570,13965,0,1721681310,13014.443421969998,39.80143184999906,53501.50055304
2024-07-22,20:48:32.000,204,10971584,14085,0,1721681311,13014.463630899998,39.780284460000985,53501.58439848001
2024-07-22,20:48:33.000,204,10971559,14245,0,1721681312,13014.443421969998,39.74503881000419,53501.54946288
2024-07-22,20:48:34.000,204,10971597,13645,0,1721681313,13014.443421969998,39.68864577000204,53501.53548864001
2024-07-22,20:48:35.000,204,10971609,13725,0,1721681314,13014.477103519988,39.64635098999861,53501.63330832001
2024-07-22,20:48:36.000,204,10971570,14165,0,1721681315,13014.470367209993,39.64635098999861,53501.59837272
2024-07-22,20:48:37.000,204,10971580,13845,0,1721681316,13014.497312449988,39.62520360000053,53501.60535984001
2024-07-22,20:48:38.000,204,10971600,13845,0,1721681317,13014.477103519988,39.61815447000117,53501.58439848001
2024-07-22,20:48:39.000,204,10971563,14085,0,1721681318,13014.510785069993,39.56881055999838,53501.67523104
2024-07-22,20:48:40.000,204,10971599,13845,0,1721681319,13014.557939239989,39.547663170000305,53501.65426968001
2024-07-22,20:48:41.000,204,10971575,14245,0,1721681320,13014.537730309989,39.53356491000159,53501.65426968001
2024-07-22,20:48:42.000,204,10971574,13845,0,1721681321,13014.578148169989,39.52651578000223,53501.68221816001
2024-07-22,20:48:43.000,204,10971569,14085,0,1721681322,13014.557939239989,39.554712299999665,53501.68920528
2024-07-22,20:48:44.000,204,10971585,14165,0,1721681323,13014.537730309989,39.561761429999024,53501.64728256
2024-07-22,20:48:45.000,204,10971610,14085,0,1721681324,13014.551202929993,39.597007080003095,53501.640295440004
2024-07-22,20:48:46.000,204,10971581,13725,0,1721681325,13014.557939239989,39.62520360000053,53501.67523104
2024-07-22,20:48:47.000,204,10971572,13805,0,1721681326,13014.544466619998,39.63225272999989,53501.73112800001
2024-07-22,20:48:48.000,204,10971609,14285,0,1721681327,13014.611829719994,39.63225272999989,53501.80099920001
2024-07-22,20:48:49.000,204,10971591,13885,0,1721681328,13014.605093409999,39.62520360000053,53501.77305072001
2024-07-22,20:48:50.000,204,10971592,14085,0,1721681329,13014.638774959989,39.68159664000268,53501.79401208
2024-07-22,20:48:51.000,204,10971533,14165,0,1721681330,13014.658983889989,39.6604492500046,53501.7660636
2024-07-22,20:48:52.000,204,10971589,14205,0,1721681331,13014.665720199999,39.61815447000117,53501.73811512
2024-07-22,20:48:53.000,204,10971578,14085,0,1721681332,13014.685929129999,39.64635098999861,53501.70317952001
2024-07-22,20:48:54.000,204,10971571,14085,0,1721681333,13014.726346989999,39.65340011999797,53501.71715376
2024-07-22,20:48:55.000,204,10971586,14085,0,1721681334,13014.73981960999,39.63930185999925,53501.7660636
2024-07-22,20:48:56.000,204,10971634,13885,0,1721681335,13014.73981960999,39.67454751000332,53501.73811512
2024-07-22,20:48:57.000,204,10971581,14205,0,1721681336,13014.76676485,39.63225272999989,53501.780037840006
2024-07-22,20:48:58.000,204,10971602,14085,0,1721681337,13014.746555919999,39.61815447000117,53501.84990904001
2024-07-22,20:48:59.000,204,10971635,14125,0,1721681338,13014.712874369994,39.611105340001814,53501.7660636
2024-07-22,20:49:00.000,204,10971627,13845,0,1721681339,13014.692665439994,39.65340011999797,53501.84292192
2024-07-22,20:49:01.000,204,10971576,13845,0,1721681340,13014.685929129999,39.63225272999989,53501.89881888001
2024-07-22,20:49:02.000,204,10971603,14045,0,1721681341,13014.67919281999,39.597007080003095,53501.86388328
2024-07-22,20:49:03.000,204,10971598,13725,0,1721681342,13014.692665439994,39.611105340001814,53501.947728720006
2024-07-22,20:49:04.000,204,10971619,13885,0,1721681343,13014.712874369994,39.604056210002454,53501.86388328
2024-07-22,20:49:05.000,204,10971590,14085,0,1721681344,13014.67919281999,39.611105340001814,53501.89183176
2024-07-22,20:49:06.000,204,10971587,13925,0,1721681345,13014.632038649994,39.604056210002454,53501.94074160001
2024-07-22,20:49:07.000,204,10971610,13885,0,1721681346,13014.598357099989,39.589957950003736,53501.905806
2024-07-22,20:49:08.000,204,10971585,14005,0,1721681347,13014.564675549998,39.57585968999774,53501.85689616
2024-07-22,20:49:09.000,204,10971609,14205,0,1721681348,13014.564675549998,39.561761429999024,53501.81497344
2024-07-22,20:49:10.000,204,10971596,13885,0,1721681349,13014.578148169989,39.52651578000223,53501.80099920001
2024-07-22,20:49:11.000,204,10971560,14005,0,1721681350,13014.564675549998,39.53356491000159,53501.8359348
2024-07-22,20:49:12.000,204,10971559,14245,0,1721681351,13014.611829719994,39.49831926000479,53501.8359348
2024-07-22,20:49:13.000,204,10971559,14085,0,1721681352,13014.598357099989,39.53356491000159,53501.88484464
2024-07-22,20:49:14.000,204,10971581,13965,0,1721681353,13014.638774959989,39.547663170000305,53501.8359348
2024-07-22,20:49:15.000,204,10971568,14245,0,1721681354,13014.658983889989,39.540614040000946,53501.91279312
2024-07-22,20:49:16.000,204,10971569,13885,0,1721681355,13014.69940174999,39.547663170000305,53501.82196056001
2024-07-22,20:49:17.000,204,10971598,13845,0,1721681356,13014.733083299994,39.554712299999665,53501.828947680006
2024-07-22,20:49:18.000,204,10971575,13845,0,1721681357,13014.76676485,39.491270129998156,53501.80099920001
2024-07-22,20:49:19.000,204,10971591,14205,0,1721681358,13014.80044639999,39.51241752000351,53501.86388328
2024-07-22,20:49:20.000,204,10971589,14165,0,1721681359,13014.84086425999,39.51241752000351,53501.905806
2024-07-22,20:49:21.000,204,10971557,14005,0,1721681360,13014.88801843,39.52651578000223,53501.91978024001
2024-07-22,20:49:22.000,204,10971597,14125,0,1721681361,13014.88801843,39.53356491000159,53501.96170296
2024-07-22,20:49:23.000,204,10971558,13965,0,1721681362,13014.90149104999,39.547663170000305,53501.96869008001
2024-07-22,20:49:24.000,204,10971637,14045,0,1721681363,13014.894754739995,39.561761429999024,53501.996638560006
2024-07-22,20:49:25.000,204,10971591,14085,0,1721681364,13014.935172599995,39.604056210002454,53502.00362568
2024-07-22,20:49:26.000,204,10971585,14045,0,1721681365,13014.975590459995,39.67454751000332,53502.08747112001
2024-07-22,20:49:27.000,204,10971647,14125,0,1721681366,13015.036217249995,39.70274403000076,53502.10843248001
2024-07-22,20:49:28.000,204,10971634,14285,0,1721681367,13015.00927201,39.780284460000985,53502.164329440006
2024-07-22,20:49:29.000,204,10971581,14005,0,1721681368,13015.076635109996,39.90011967000464,53502.13638096001
2024-07-22,20:49:30.000,204,10971564,14085,0,1721681369,13015.11031666,39.93536532000144,53502.12240672
2024-07-22,20:49:31.000,204,10971595,14045,0,1721681370,13015.137261899996,39.998807490002946,53502.15734232001
2024-07-22,20:49:32.000,204,10971615,14245,0,1721681371,13015.09010773,40.01995488000102,53502.15734232001
2024-07-22,20:49:33.000,204,10971579,14205,0,1721681372,13015.12378927999,40.04815139999846,53502.17131656
2024-07-22,20:49:34.000,204,10971592,14165,0,1721681373,13015.11031666,40.132740959998046,53502.19227792
2024-07-22,20:49:35.000,204,10971602,13965,0,1721681374,13015.17094345,40.20323225999891,53502.18529080001
2024-07-22,20:49:36.000,204,10971584,14125,0,1721681375,13015.12378927999,40.2525761700017,53502.19227792
2024-07-22,20:49:37.000,204,10971585,14045,0,1721681376,13015.17094345,40.33716573000129,53502.25516200001
2024-07-22,20:49:38.000,204,10971577,14045,0,1721681377,13015.197888689996,40.38650964000408,53502.2900976
2024-07-22,20:49:39.000,204,10971641,14285,0,1721681378,13015.211361310001,40.421755290000874,53502.283110480006
2024-07-22,20:49:40.000,204,10971588,14045,0,1721681379,13015.164207139991,40.45700093999767,53502.29708472
2024-07-22,20:49:41.000,204,10971571,14165,0,1721681380,13015.15073452,40.4992957200011,53502.34599456
2024-07-22,20:49:42.000,204,10971616,14565,0,1721681381,13015.164207139991,40.51339397999982,53502.2900976
2024-07-22,20:49:43.000,204,10971604,14165,0,1721681382,13015.11031666,40.56273789000261,53502.29708472
2024-07-22,20:49:44.000,204,10971605,14125,0,1721681383,13015.096844039996,40.56978702000197,53502.38791728
2024-07-22,20:49:45.000,204,10971625,14565,0,1721681384,13015.036217249995,40.583885280000686,53502.49272408001
2024-07-22,20:49:46.000,204,10971589,13965,0,1721681385,13015.02274462999,40.57683615000133,53502.38791728
2024-07-22,20:49:47.000,204,10971586,13925,0,1721681386,13014.955381529995,40.56273789000261,53502.48573696
2024-07-22,20:49:48.000,204,10971627,14205,0,1721681387,13014.90149104999,40.583885280000686,53502.52765968
2024-07-22,20:49:49.000,204,10971609,14245,0,1721681388,13014.813919019995,40.61913093000476,53502.48573696
2024-07-22,20:49:50.000,204,10971586,14125,0,1721681389,13014.773501159994,40.61208179999812,53502.47176272001
2024-07-22,20:49:51.000,204,10971624,13925,0,1721681390,13014.746555919999,40.65437658000155,53502.50669832
2024-07-22,20:49:52.000,204,10971642,14125,0,1721681391,13014.71961067999,40.61208179999812,53502.4647756
2024-07-22,20:49:53.000,204,10971549,14165,0,1721681392,13014.712874369994,40.633229190003476,53502.41586576
2024-07-22,20:49:54.000,204,10971588,14245,0,1721681393,13014.706138059999,40.640278320002835,53502.450801360006
2024-07-22,20:49:55.000,204,10971591,14045,0,1721681394,13014.67919281999,40.61913093000476,53502.42285288001
2024-07-22,20:49:56.000,204,10971568,14165,0,1721681395,13014.69940174999,40.57683615000133,53502.45778848
2024-07-22,20:49:57.000,204,10971572,14205,0,1721681396,13014.665720199999,40.52749223999854,53502.37394304001
2024-07-22,20:49:58.000,204,10971615,13965,0,1721681397,13014.692665439994,40.54863963000389,53502.3949044
2024-07-22,20:49:59.000,204,10971642,14045,0,1721681398,13014.645511269999,40.49224659000174,53502.4647756
2024-07-22,20:50:00.000,204,10971578,13925,0,1721681399,13014.557939239989,40.47814833000302,53502.40189152001
2024-07-22,20:50:01.000,204,10971560,14165,0,1721681400,13014.557939239989,40.471099200003664,53502.40887864
2024-07-22,20:50:02.000,204,10971618,14045,0,1721681401,13014.504048759998,40.44290267999895,53502.37394304001
2024-07-22,20:50:03.000,204,10971585,14085,0,1721681402,13014.477103519988,40.38650964000408,53502.36695592
2024-07-22,20:50:04.000,204,10971545,14245,0,1721681403,13014.450158279993,40.365362249998725,53502.29708472
2024-07-22,20:50:05.000,204,10971636,14325,0,1721681404,13014.456894589988,40.365362249998725,53502.3599688
2024-07-22,20:50:06.000,204,10971575,14125,0,1721681405,13014.423213039998,40.38650964000408,53502.36695592
2024-07-22,20:50:07.000,204,10971578,14045,0,1721681406,13014.409740419993,40.35126399000001,53502.311058960004
2024-07-22,20:50:08.000,204,10971603,13885,0,1721681407,13014.463630899998,40.358313119999366,53502.36695592
2024-07-22,20:50:09.000,204,10971582,14245,0,1721681408,13014.355849940002,40.32306747000257,53502.33900744
2024-07-22,20:50:10.000,204,10971624,13845,0,1721681409,13014.315432080002,40.33716573000129,53502.34599456
2024-07-22,20:50:11.000,204,10971585,14165,0,1721681410,13014.301959459997,40.30192008000449,53502.31804608
2024-07-22,20:50:12.000,204,10971621,14085,0,1721681411,13014.234596360002,40.30896921000385,53502.332020320006
2024-07-22,20:50:13.000,204,10971605,14245,0,1721681412,13014.248068979992,40.31601834000321,53502.24817488
2024-07-22,20:50:14.000,204,10971592,13845,0,1721681413,13014.248068979992,40.2878218199985,53502.30407184001
2024-07-22,20:50:15.000,204,10971581,14205,0,1721681414,13014.173969570002,40.238477910002985,53502.36695592
2024-07-22,20:50:16.000,204,10971577,14245,0,1721681415,13014.200914809997,40.20323225999891,53502.35298168001
2024-07-22,20:50:17.000,204,10971561,13885,0,1721681416,13014.207651119992,40.182084870000836,53502.311058960004
2024-07-22,20:50:18.000,204,10971622,13845,0,1721681417,13014.160496949997,40.16798661000212,53502.37394304001
2024-07-22,20:50:19.000,204,10971582,13925,0,1721681418,13014.173969570002,40.196183129999554,53502.262149120004
2024-07-22,20:50:20.000,204,10971541,14125,0,1721681419,13014.167233259992,40.1538883500034,53502.262149120004
2024-07-22,20:50:21.000,204,10971549,14045,0,1721681420,13014.187442189992,40.125691829998686,53502.311058960004
2024-07-22,20:50:22.000,204,10971565,14005,0,1721681421,13014.160496949997,40.11864269999933,53502.332020320006
2024-07-22,20:50:23.000,204,10971576,14085,0,1721681422,13014.200914809997,40.09749531000125,53502.32503320001
2024-07-22,20:50:24.000,204,10971585,13885,0,1721681423,13014.207651119992,40.08339705000253,53502.31804608
2024-07-22,20:50:25.000,204,10971590,13765,0,1721681424,13014.214387430002,40.05520052999782,53502.38791728
2024-07-22,20:50:26.000,204,10971562,13965,0,1721681425,13014.173969570002,39.97766010000487,53502.37394304001
2024-07-22,20:50:27.000,204,10971562,13925,0,1721681426,13014.173969570002,39.949463580000156,53502.34599456
2024-07-22,20:50:28.000,204,10971586,13925,0,1721681427,13014.173969570002,39.86487402000057,53502.38791728
2024-07-22,20:50:29.000,204,10971562,14085,0,1721681428,13014.180705879997,39.80143184999906,53502.35298168001
2024-07-22,20:50:30.000,204,10971577,14085,0,1721681429,13014.147024329992,39.71684228999948,53502.26913624
2024-07-22,20:50:31.000,204,10971596,13965,0,1721681430,13014.140288019997,39.68159664000268,53502.31804608
2024-07-22,20:50:32.000,204,10971597,13805,0,1721681431,13014.093133850001,39.63930185999925,53502.29708472
2024-07-22,20:50:33.000,204,10971549,13565,0,1721681432,13014.086397539992,39.547663170000305,53502.2900976
2024-07-22,20:50:34.000,204,10971578,14245,0,1721681433,13014.106606469992,39.4842209999988,53502.2900976
2024-07-22,20:50:35.000,204,10971555,14205,0,1721681434,13014.079661229996,39.427827960003924,53502.27612336001
2024-07-22,20:50:36.000,204,10971548,14085,0,1721681435,13014.093133850001,39.364385790002416,53502.29708472
2024-07-22,20:50:37.000,204,10971560,14045,0,1721681436,13014.099870159996,39.29389449000155,53502.2900976
2024-07-22,20:50:38.000,204,10971601,14285,0,1721681437,13014.147024329992,39.22340319000068,53502.29708472
2024-07-22,20:50:39.000,204,10971544,13965,0,1721681438,13014.133551710001,39.181108410004526,53502.332020320006
2024-07-22,20:50:40.000,204,10971575,14085,0,1721681439,13014.173969570002,39.06127320000087,53502.27612336001
2024-07-22,20:50:41.000,204,10971563,14205,0,1721681440,13014.147024329992,39.018978420004714,53502.34599456
2024-07-22,20:50:42.000,204,10971562,14005,0,1721681441,13014.173969570002,38.94848712000385,53502.283110480006
2024-07-22,20:50:43.000,204,10971608,14045,0,1721681442,13014.173969570002,38.84979929999827,53502.35298168001
2024-07-22,20:50:44.000,204,10971579,14245,0,1721681443,13014.194178500002,38.779308000004676,53502.29708472
2024-07-22,20:50:45.000,204,10971625,14165,0,1721681444,13014.254805290002,38.680620179999096,53502.25516200001
2024-07-22,20:50:46.000,204,10971589,14085,0,1721681445,13014.194178500002,38.617178010004864,53502.24817488
2024-07-22,20:50:47.000,204,10971617,13965,0,1721681446,13014.160496949997,38.560784970002715,53502.34599456
2024-07-22,20:50:48.000,204,10971607,14205,0,1721681447,13014.140288019997,38.497342800001206,53502.35298168001
2024-07-22,20:50:49.000,204,10971601,13965,0,1721681448,13014.133551710001,38.52553931999864,53502.40887864
2024-07-22,20:50:50.000,204,10971613,14085,0,1721681449,13014.140288019997,38.46914628000377,53502.42285288001
2024-07-22,20:50:51.000,204,10971590,14085,0,1721681450,13014.160496949997,38.47619541000313,53502.34599456
2024-07-22,20:50:52.000,204,10971587,14085,0,1721681451,13014.160496949997,38.455048019997776,53502.332020320006
2024-07-22,20:50:53.000,204,10971561,14085,0,1721681452,13014.106606469992,38.4339006299997,53502.3599688
2024-07-22,20:50:54.000,204,10971577,14005,0,1721681453,13014.153760640002,38.39160585000354,53502.40189152001
2024-07-22,20:50:55.000,204,10971602,14085,0,1721681454,13014.173969570002,38.37045845999819,53502.44381424001
2024-07-22,20:50:56.000,204,10971620,14085,0,1721681455,13014.214387430002,38.37045845999819,53502.499711200006
2024-07-22,20:50:57.000,204,10971623,13725,0,1721681456,13014.281750529997,38.35636019999947,53502.52765968
2024-07-22,20:50:58.000,204,10971590,13885,0,1721681457,13014.234596360002,38.36340932999883,53502.50669832
2024-07-22,20:50:59.000,204,10971595,14165,0,1721681458,13014.248068979992,38.328163680002035,53502.51368544
2024-07-22,20:51:00.000,204,10971585,14045,0,1721681459,13014.281750529997,38.285868899998604,53502.48573696
2024-07-22,20:51:01.000,204,10971575,14085,0,1721681460,13014.227860049992,38.271770639999886,53502.58355664
2024-07-22,20:51:02.000,204,10971604,14085,0,1721681461,13014.214387430002,38.26472151000053,53502.57656952
2024-07-22,20:51:03.000,204,10971605,14045,0,1721681462,13014.167233259992,38.22947586000373,53502.63246648
2024-07-22,20:51:04.000,204,10971611,14085,0,1721681463,13014.167233259992,38.25062325000181,53502.646440720004
2024-07-22,20:51:05.000,204,10971619,14085,0,1721681464,13014.133551710001,38.24357412000245,53502.65342784
2024-07-22,20:51:06.000,204,10971602,13925,0,1721681465,13014.086397539992,38.24357412000245,53502.66041496001
2024-07-22,20:51:07.000,204,10971585,14085,0,1721681466,13014.099870159996,38.22242673000437,53502.63945360001
2024-07-22,20:51:08.000,204,10971596,13925,0,1721681467,13014.072924920001,38.22242673000437,53502.68137632
2024-07-22,20:51:09.000,204,10971595,14165,0,1721681468,13014.039243369996,38.23652499000309,53502.72329904
2024-07-22,20:51:10.000,204,10971574,14085,0,1721681469,13014.059452299996,38.21537759999774,53502.75823464001
2024-07-22,20:51:11.000,204,10971580,14045,0,1721681470,13014.039243369996,38.20127933999902,53502.77919600001
2024-07-22,20:51:12.000,204,10971567,14165,0,1721681471,13014.045979679991,38.16603369000222,53502.80714448001
2024-07-22,20:51:13.000,204,10971548,13925,0,1721681472,13014.012298130001,38.16603369000222,53502.79317024
2024-07-22,20:51:14.000,204,10971603,13925,0,1721681473,13013.95167134,38.13783717000479,53502.75823464001
2024-07-22,20:51:15.000,204,10971572,14325,0,1721681474,13013.90451716999,38.109640650000074,53502.6743892
2024-07-22,20:51:16.000,204,10971576,13845,0,1721681475,13013.85062669,38.088493260002,53502.646440720004
2024-07-22,20:51:17.000,204,10971532,14245,0,1721681476,13013.816945139995,38.03914934999921,53502.618492240006
2024-07-22,20:51:18.000,204,10971558,14045,0,1721681477,13013.756318349995,37.9757071799977,53502.61150512001
2024-07-22,20:51:19.000,204,10971576,13925,0,1721681478,13013.80347251999,37.96865804999834,53502.646440720004
2024-07-22,20:51:20.000,204,10971589,14245,0,1721681479,13013.756318349995,37.869970230000035,53502.716311920005
2024-07-22,20:51:21.000,204,10971601,13885,0,1721681480,13013.72937311,37.869970230000035,53502.70233768
2024-07-22,20:51:22.000,204,10971573,14085,0,1721681481,13013.72937311,37.82062632000452,53502.62547936
2024-07-22,20:51:23.000,204,10971570,14325,0,1721681482,13013.756318349995,37.77833154000109,53502.597530880004
2024-07-22,20:51:24.000,204,10971601,14205,0,1721681483,13013.72263679999,37.7289876299983,53502.59054376001
2024-07-22,20:51:25.000,204,10971582,13885,0,1721681484,13013.70916418,37.67964372000279,53502.56259528
2024-07-22,20:51:26.000,204,10971525,14085,0,1721681485,13013.72263679999,37.637348939999356,53502.548621040005
2024-07-22,20:51:27.000,204,10971577,14125,0,1721681486,13013.695691559995,37.60915242000192,53502.59054376001
2024-07-22,20:51:28.000,204,10971595,14125,0,1721681487,13013.68221893999,37.60915242000192,53502.604518
2024-07-22,20:51:29.000,204,10971607,14045,0,1721681488,13013.66201000999,37.56685763999849,53502.63945360001
2024-07-22,20:51:30.000,204,10971608,14245,0,1721681489,13013.62832846,37.56685763999849,53502.68836344001
2024-07-22,20:51:31.000,204,10971545,13965,0,1721681490,13013.574437979994,37.57390676999785,53502.667402080006
2024-07-22,20:51:32.000,204,10971614,14205,0,1721681491,13013.534020119994,37.55980850999913,53502.716311920005
2024-07-22,20:51:33.000,204,10971593,14045,0,1721681492,13013.473393329994,37.54571025000041,53502.70932480001
2024-07-22,20:51:34.000,204,10971547,14245,0,1721681493,13013.432975469994,37.510464600003615,53502.70233768
2024-07-22,20:51:35.000,204,10971592,13845,0,1721681494,13013.453184399994,37.524562860002334,53502.68836344001
2024-07-22,20:51:36.000,204,10971571,14125,0,1721681495,13013.358876059989,37.503415470004256,53502.80015736
2024-07-22,20:51:37.000,204,10971586,13885,0,1721681496,13013.284776649998,37.510464600003615,53502.80015736
2024-07-22,20:51:38.000,204,10971611,14085,0,1721681497,13013.203940929998,37.475218949999544,53502.82810584001
2024-07-22,20:51:39.000,204,10971564,14005,0,1721681498,13013.163523069998,37.4963663400049,53502.786183120006
2024-07-22,20:51:40.000,204,10971574,13925,0,1721681499,13013.089423659992,37.48931720999826,53502.77919600001
2024-07-22,20:51:41.000,204,10971571,14005,0,1721681500,13013.008587939992,37.4963663400049,53502.75124752
2024-07-22,20:51:42.000,204,10971592,14165,0,1721681501,13012.981642699997,37.510464600003615,53502.77919600001
2024-07-22,20:51:43.000,204,10971610,14365,0,1721681502,13012.934488530002,37.4963663400049,53502.77919600001
2024-07-22,20:51:44.000,204,10971575,14085,0,1721681503,13012.880598049996,37.44702243000211,53502.7442604
2024-07-22,20:51:45.000,204,10971573,13885,0,1721681504,13012.860389119996,37.43997330000275,53502.82111872
2024-07-22,20:51:46.000,204,10971609,14085,0,1721681505,13012.77281709,37.42587504000403,53502.86304144
2024-07-22,20:51:47.000,204,10971590,14325,0,1721681506,13012.705453989991,37.42587504000403,53502.82810584001
2024-07-22,20:51:48.000,204,10971574,14245,0,1721681507,13012.698717679996,37.41882591000467,53502.82111872
2024-07-22,20:51:49.000,204,10971605,14205,0,1721681508,13012.638090889996,37.411776779998036,53502.91195128
2024-07-22,20:51:50.000,204,10971597,14045,0,1721681509,13012.617881959995,37.411776779998036,53502.82111872
2024-07-22,20:51:51.000,204,10971584,14045,0,1721681510,13012.597673029995,37.39062938999996,53502.87701568001
2024-07-22,20:51:52.000,204,10971612,14125,0,1721681511,13012.577464099995,37.36243287000252,53502.89098992
2024-07-22,20:51:53.000,204,10971611,14205,0,1721681512,13012.557255169995,37.36243287000252,53502.87002856
2024-07-22,20:51:54.000,204,10971550,14005,0,1721681513,13012.50336468999,37.32718721999845,53502.8490672
2024-07-22,20:51:55.000,204,10971629,14005,0,1721681514,13012.52357361999,37.29899070000101,53502.73727328001
2024-07-22,20:51:56.000,204,10971590,14205,0,1721681515,13012.496628379995,37.291941570001654,53502.84208008
2024-07-22,20:51:57.000,204,10971612,14085,0,1721681516,13012.48989207,37.284892440002295,53502.8490672
2024-07-22,20:51:58.000,204,10971633,14085,0,1721681517,13012.456210519995,37.24964678999822,53502.77220888
2024-07-22,20:51:59.000,204,10971558,14125,0,1721681518,13012.40232003999,37.242597659998864,53502.70932480001
2024-07-22,20:52:00.000,204,10971577,13885,0,1721681519,13012.308011699999,37.24964678999822,53502.77919600001
2024-07-22,20:52:01.000,204,10971614,14205,0,1721681520,13012.220439669989,37.22145027000079,53502.80015736
2024-07-22,20:52:02.000,204,10971583,14205,0,1721681521,13012.112658709993,37.20735201000207,53502.68137632
2024-07-22,20:52:03.000,204,10971604,13925,0,1721681522,13012.018350369988,37.20030288000271,53502.70233768
2024-07-22,20:52:04.000,204,10971621,14085,0,1721681523,13011.930778339993,37.17915549000463,53502.73727328001
2024-07-22,20:52:05.000,204,10971601,14245,0,1721681524,13011.876887860002,37.15800809999928,53502.75124752
2024-07-22,20:52:06.000,204,10971546,14525,0,1721681525,13011.775843210002,37.16505722999864,53502.70233768
2024-07-22,20:52:07.000,204,10971609,14205,0,1721681526,13011.715216420002,37.12276245000248,53502.6743892
2024-07-22,20:52:08.000,204,10971585,14285,0,1721681527,13011.620908079996,37.08751679999841,53502.59054376001
2024-07-22,20:52:09.000,204,10971579,14045,0,1721681528,13011.55354498,37.066369410000334,53502.646440720004
2024-07-22,20:52:10.000,204,10971591,14165,0,1721681529,13011.49291819,37.01702550000482,53502.70233768
2024-07-22,20:52:11.000,204,10971594,13885,0,1721681530,13011.42555508999,36.99587810999947,53502.65342784
2024-07-22,20:52:12.000,204,10971561,14125,0,1721681531,13011.378400919995,36.98882898000011,53502.63945360001
2024-07-22,20:52:13.000,204,10971528,13925,0,1721681532,13011.32451043999,36.93243593999796,53502.62547936
2024-07-22,20:52:14.000,204,10971540,14285,0,1721681533,13011.257147339995,36.89719029000116,53502.57656952
2024-07-22,20:52:15.000,204,10971629,14325,0,1721681534,13011.20999317,36.868993770003726,53502.618492240006
2024-07-22,20:52:16.000,204,10971537,13965,0,1721681535,13011.20325685999,36.80555160000222,53502.5346468
2024-07-22,20:52:17.000,204,10971581,14165,0,1721681536,13011.18978424,36.770305949998146,53502.548621040005
2024-07-22,20:52:18.000,204,10971616,14205,0,1721681537,13011.14936638,36.69276551999792,53502.52067256001
2024-07-22,20:52:19.000,204,10971573,13885,0,1721681538,13011.135893759994,36.657519870001124,53502.548621040005
2024-07-22,20:52:20.000,204,10971604,14245,0,1721681539,13011.14936638,36.56588118000218,53502.54163392001
2024-07-22,20:52:21.000,204,10971618,13885,0,1721681540,13011.10221220999,36.5447337900041,53502.50669832
2024-07-22,20:52:22.000,204,10971597,13885,0,1721681541,13011.14936638,36.49538988000131,53502.499711200006
2024-07-22,20:52:23.000,204,10971601,14045,0,1721681542,13011.156102689994,36.417849450001086,53502.4647756
2024-07-22,20:52:24.000,204,10971580,14205,0,1721681543,13011.156102689994,36.368505539998296,53502.450801360006
2024-07-22,20:52:25.000,204,10971616,14165,0,1721681544,13011.20325685999,36.34735815000022,53502.3949044
2024-07-22,20:52:26.000,204,10971579,14565,0,1721681545,13011.18978424,36.30506337000406,53502.38791728
2024-07-22,20:52:27.000,204,10971549,14005,0,1721681546,13011.22346578999,36.298014240004704,53502.41586576
2024-07-22,20:52:28.000,204,10971607,13925,0,1721681547,13011.20999317,36.26276859000063,53502.48573696
2024-07-22,20:52:29.000,204,10971587,14045,0,1721681548,13011.28409257999,36.21342467999784,53502.45778848
2024-07-22,20:52:30.000,204,10971564,13885,0,1721681549,13011.317774129995,36.17817903000105,53502.4647756
2024-07-22,20:52:31.000,204,10971593,14285,0,1721681550,13011.32451043999,36.14293338000425,53502.42285288001
2024-07-22,20:52:32.000,204,10971566,14085,0,1721681551,13011.37166461,36.11473685999954,53502.47176272001
2024-07-22,20:52:33.000,204,10971600,14165,0,1721681552,13011.418818779995,36.09358947000146,53502.49272408001
2024-07-22,20:52:34.000,204,10971603,13925,0,1721681553,13011.44576401999,36.065392950004025,53502.49272408001
2024-07-22,20:52:35.000,204,10971586,13925,0,1721681554,13011.439027709996,36.03014729999995,53502.51368544
2024-07-22,20:52:36.000,204,10971580,14085,0,1721681555,13011.439027709996,35.98080339000444,53502.51368544
2024-07-22,20:52:37.000,204,10971547,14205,0,1721681556,13011.44576401999,35.959655999999086,53502.40189152001
2024-07-22,20:52:38.000,204,10971574,14045,0,1721681557,13011.459236639996,35.91031209000357,53502.429840000004
2024-07-22,20:52:39.000,204,10971638,14245,0,1721681558,13011.499654499996,35.896213830004854,53502.58355664
2024-07-22,20:52:40.000,204,10971537,14245,0,1721681559,13011.499654499996,35.85391905000142,53502.597530880004
2024-07-22,20:52:41.000,204,10971586,14325,0,1721681560,13011.55354498,35.86096818000078,53502.62547936
2024-07-22,20:52:42.000,204,10971609,14125,0,1721681561,13011.600699149996,35.88916469999822,53502.56958240001
2024-07-22,20:52:43.000,204,10971623,14485,0,1721681562,13011.668062249992,35.88211556999886,53502.646440720004
2024-07-22,20:52:44.000,204,10971615,14045,0,1721681563,13011.708480109992,35.90326296000421,53502.55560816
2024-07-22,20:52:45.000,204,10971610,14365,0,1721681564,13011.775843210002,35.92441035000229,53502.55560816
2024-07-22,20:52:46.000,204,10971616,14445,0,1721681565,13011.782579519997,35.93145948000165,53502.57656952
2024-07-22,20:52:47.000,204,10971589,13845,0,1721681566,13011.809524759992,35.92441035000229,53502.59054376001
2024-07-22,20:52:48.000,204,10971611,14245,0,1721681567,13011.843206309997,35.93145948000165,53502.61150512001
2024-07-22,20:52:49.000,204,10971569,13965,0,1721681568,13011.890360479993,35.966705129998445,53502.618492240006
2024-07-22,20:52:50.000,204,10971600,14045,0,1721681569,13011.917305720002,36.023098170000594,53502.58355664
2024-07-22,20:52:51.000,204,10971608,14165,0,1721681570,13011.977932510003,35.966705129998445,53502.58355664
2024-07-22,20:52:52.000,204,10971577,14125,0,1721681571,13012.025086679998,35.973754259997804,53502.52067256001
2024-07-22,20:52:53.000,204,10971595,14125,0,1721681572,13012.099186089989,35.959655999999086,53502.56958240001
2024-07-22,20:52:54.000,204,10971560,13965,0,1721681573,13012.092449779993,35.959655999999086,53502.57656952
2024-07-22,20:52:55.000,204,10971604,13885,0,1721681574,13012.166549189998,35.92441035000229,53502.597530880004
2024-07-22,20:52:56.000,204,10971584,14165,0,1721681575,13012.180021809989,35.95260686999973,53502.597530880004
2024-07-22,20:52:57.000,204,10971607,14165,0,1721681576,13012.213703359994,35.95260686999973,53502.646440720004
2024-07-22,20:52:58.000,204,10971604,14205,0,1721681577,13012.193494429994,35.959655999999086,53502.618492240006
2024-07-22,20:52:59.000,204,10971580,14085,0,1721681578,13012.213703359994,36.023098170000594,53502.70932480001
2024-07-22,20:53:00.000,204,10971603,13965,0,1721681579,13012.227175979999,36.07949121000274,53502.62547936
2024-07-22,20:53:01.000,204,10971640,14125,0,1721681580,13012.220439669989,36.065392950004025,53502.68137632
2024-07-22,20:53:02.000,204,10971576,13965,0,1721681581,13012.274330149994,36.10063860000082,53502.604518
2024-07-22,20:53:03.000,204,10971564,14205,0,1721681582,13012.274330149994,36.15703164000297,53502.5346468
2024-07-22,20:53:04.000,204,10971554,14085,0,1721681583,13012.26085752999,36.17817903000105,53502.65342784
2024-07-22,20:53:05.000,204,10971591,14165,0,1721681584,13012.287802769999,36.234572070003196,53502.70233768
2024-07-22,20:53:06.000,204,10971574,13885,0,1721681585,13012.334956939994,36.29096510999807,53502.75124752
2024-07-22,20:53:07.000,204,10971589,14165,0,1721681586,13012.36190217999,36.31916163000278,53502.72329904
2024-07-22,20:53:08.000,204,10971606,14405,0,1721681587,13012.38884742,36.34735815000022,53502.75124752
2024-07-22,20:53:09.000,204,10971569,13885,0,1721681588,13012.40905635,36.35440727999958,53502.82111872
2024-07-22,20:53:10.000,204,10971548,14245,0,1721681589,13012.38884742,36.39670206000301,53502.82810584001
2024-07-22,20:53:11.000,204,10971611,14085,0,1721681590,13012.44273789999,36.467193360003876,53502.814131600004
2024-07-22,20:53:12.000,204,10971593,13965,0,1721681591,13012.46968314,36.481291620002594,53502.82810584001
2024-07-22,20:53:13.000,204,10971562,14325,0,1721681592,13012.496628379995,36.53063552999811,53502.86304144
2024-07-22,20:53:14.000,204,10971552,13885,0,1721681593,13012.510101,36.5799794400009,53502.80015736
2024-07-22,20:53:15.000,204,10971572,13845,0,1721681594,13012.48315575999,36.56588118000218,53502.82810584001
2024-07-22,20:53:16.000,204,10971523,14245,0,1721681595,13012.46294682999,36.594077699999616,53502.86304144
2024-07-22,20:53:17.000,204,10971587,14085,0,1721681596,13012.48989207,36.61522508999769,53502.86304144
2024-07-22,20:53:18.000,204,10971593,14045,0,1721681597,13012.48315575999,36.643421610002406,53502.814131600004
2024-07-22,20:53:19.000,204,10971581,14405,0,1721681598,13012.48315575999,36.62227422000433,53502.92592552001
2024-07-22,20:53:20.000,204,10971648,14045,0,1721681599,13012.44947421,36.650470740001765,53502.96086112
2024-07-22,20:53:21.000,204,10971612,14405,0,1721681600,13012.436001589995,36.66456900000048,53502.96086112
2024-07-22,20:53:22.000,204,10971571,13925,0,1721681601,13012.42252896999,36.650470740001765,53502.96784824
2024-07-22,20:53:23.000,204,10971595,14085,0,1721681602,13012.36863849,36.62932335000369,53502.94688688001
2024-07-22,20:53:24.000,204,10971559,14205,0,1721681603,13012.395583729995,36.6786672599992,53503.02374520001
2024-07-22,20:53:25.000,204,10971620,14085,0,1721681604,13012.40232003999,36.69276551999792,53503.03771944
2024-07-22,20:53:26.000,204,10971576,14125,0,1721681605,13012.38211110999,36.71391291000327,53503.08662928
2024-07-22,20:53:27.000,204,10971575,14405,0,1721681606,13012.36190217999,36.699814650004555,53503.0586808
2024-07-22,20:53:28.000,204,10971655,14245,0,1721681607,13012.36190217999,36.76325681999879,53503.128552
2024-07-22,20:53:29.000,204,10971609,14325,0,1721681608,13012.40905635,36.7914533400035,53503.14252624001
2024-07-22,20:53:30.000,204,10971596,14005,0,1721681609,13012.36863849,36.78440421000414,53503.149513360004
2024-07-22,20:53:31.000,204,10971580,14205,0,1721681610,13012.34842956,36.826698990000295,53503.100603520004
2024-07-22,20:53:32.000,204,10971569,14045,0,1721681611,13012.314748009994,36.80555160000222,53503.10759064
2024-07-22,20:53:33.000,204,10971566,14205,0,1721681612,13012.314748009994,36.826698990000295,53503.03771944
2024-07-22,20:53:34.000,204,10971577,13965,0,1721681613,13012.30127538999,36.840797249999014,53503.06566792
2024-07-22,20:53:35.000,204,10971612,13925,0,1721681614,13012.247384909999,36.883092030002445,53503.10759064
2024-07-22,20:53:36.000,204,10971595,14165,0,1721681615,13012.274330149994,36.868993770003726,53503.100603520004
2024-07-22,20:53:37.000,204,10971553,14045,0,1721681616,13012.26085752999,36.90423942000052,53502.93989976
2024-07-22,20:53:38.000,204,10971605,14405,0,1721681617,13012.240648599989,36.890141160001804,53502.93989976
2024-07-22,20:53:39.000,204,10971600,14085,0,1721681618,13012.227175979999,36.90423942000052,53503.07265504001
2024-07-22,20:53:40.000,204,10971609,14045,0,1721681619,13012.200230739989,36.90423942000052,53503.08662928
2024-07-22,20:53:41.000,204,10971588,14285,0,1721681620,13012.193494429994,36.91128854999988,53502.99579672001
2024-07-22,20:53:42.000,204,10971523,14245,0,1721681621,13012.186758119999,36.883092030002445,53502.97483536001
2024-07-22,20:53:43.000,204,10971587,14205,0,1721681622,13012.159812879989,36.86194464000437,53503.01675808
2024-07-22,20:53:44.000,204,10971558,13565,0,1721681623,13012.159812879989,36.85489550999773,53503.04470656001
2024-07-22,20:53:45.000,204,10971612,14125,0,1721681624,13012.112658709993,36.876042900003085,53503.03771944
2024-07-22,20:53:46.000,204,10971590,14245,0,1721681625,13012.078977159988,36.833748119999655,53503.07265504001
2024-07-22,20:53:47.000,204,10971579,14085,0,1721681626,13012.105922399998,36.833748119999655,53503.08662928
2024-07-22,20:53:48.000,204,10971619,14645,0,1721681627,13012.099186089989,36.86194464000437,53503.04470656001
2024-07-22,20:53:49.000,204,10971566,14245,0,1721681628,13012.085713469998,36.840797249999014,53503.03073232
2024-07-22,20:53:50.000,204,10971543,13845,0,1721681629,13012.139603949989,36.826698990000295,53503.04470656001
2024-07-22,20:53:51.000,204,10971603,14245,0,1721681630,13012.139603949989,36.80555160000222,53503.002783840006
2024-07-22,20:53:52.000,204,10971583,14005,0,1721681631,13012.186758119999,36.86194464000437,53503.051693680005
2024-07-22,20:53:53.000,204,10971569,14325,0,1721681632,13012.267593839999,36.826698990000295,53503.04470656001
2024-07-22,20:53:54.000,204,10971598,14205,0,1721681633,13012.32822063,36.868993770003726,53503.01675808
2024-07-22,20:53:55.000,204,10971625,14125,0,1721681634,13012.334956939994,36.868993770003726,53503.07964216
2024-07-22,20:53:56.000,204,10971584,14085,0,1721681635,13012.40232003999,36.84784637999837,53503.149513360004
2024-07-22,20:53:57.000,204,10971535,14245,0,1721681636,13012.44273789999,36.876042900003085,53503.170474720006
2024-07-22,20:53:58.000,204,10971575,14125,0,1721681637,13012.50336468999,36.883092030002445,53503.24034592001
2024-07-22,20:53:59.000,204,10971568,14165,0,1721681638,13012.54378254999,36.91128854999988,53503.1984232
2024-07-22,20:54:00.000,204,10971562,14245,0,1721681639,13012.60440933999,36.94653420000395,53503.25432016
2024-07-22,20:54:01.000,204,10971586,14085,0,1721681640,13012.678508749996,36.95358333000331,53503.29624288
2024-07-22,20:54:02.000,204,10971574,14045,0,1721681641,13012.73239923,36.96768159000203,53503.40803680001
2024-07-22,20:54:03.000,204,10971560,14285,0,1721681642,13012.799762329996,37.009976369998185,53503.41502392
2024-07-22,20:54:04.000,204,10971583,13725,0,1721681643,13012.840180189996,37.03112376000354,53503.47092088
2024-07-22,20:54:05.000,204,10971583,13965,0,1721681644,13012.914279600001,37.059320280000975,53503.505856480006
2024-07-22,20:54:06.000,204,10971577,14565,0,1721681645,13013.028796869992,37.07341853999969,53503.54079208
2024-07-22,20:54:07.000,204,10971617,14125,0,1721681646,13013.069214729992,37.115713320003124,53503.56874056
2024-07-22,20:54:08.000,204,10971594,14285,0,1721681647,13013.163523069998,37.1368607100012,53503.53380496
2024-07-22,20:54:09.000,204,10971581,14085,0,1721681648,13013.224149859998,37.14390984000056,53503.59668904001
2024-07-22,20:54:10.000,204,10971591,14165,0,1721681649,13013.304985579998,37.16505722999864,53503.64559888001
2024-07-22,20:54:11.000,204,10971585,14045,0,1721681650,13013.352139749994,37.18620462000399,53503.61765040001
2024-07-22,20:54:12.000,204,10971541,14085,0,1721681651,13013.412766539994,37.228499400000146,53503.63162464
2024-07-22,20:54:13.000,204,10971549,14165,0,1721681652,13013.48012963999,37.277843310002936,53503.6875216
2024-07-22,20:54:14.000,204,10971619,14125,0,1721681653,13013.52054749999,37.291941570001654,53503.66656024001
2024-07-22,20:54:15.000,204,10971603,13925,0,1721681654,13013.54749274,37.277843310002936,53503.722457200005
2024-07-22,20:54:16.000,204,10971566,13925,0,1721681655,13013.60138321999,37.284892440002295,53503.7573928
2024-07-22,20:54:17.000,204,10971574,14005,0,1721681656,13013.66874632,37.284892440002295,53503.827264
2024-07-22,20:54:18.000,204,10971589,13885,0,1721681657,13013.675482629995,37.29899070000101,53503.841238240006
2024-07-22,20:54:19.000,204,10971555,14045,0,1721681658,13013.70916418,37.30603983000037,53503.8971352
2024-07-22,20:54:20.000,204,10971598,14125,0,1721681659,13013.76305465999,37.32013808999909,53503.87617384
2024-07-22,20:54:21.000,204,10971628,14245,0,1721681660,13013.796736209995,37.341285480004444,53503.86918672
2024-07-22,20:54:22.000,204,10971566,14005,0,1721681661,13013.837154069995,37.36948200000188,53503.8971352
2024-07-22,20:54:23.000,204,10971566,14245,0,1721681662,13013.897780859996,37.37653113000124,53503.94604504
2024-07-22,20:54:24.000,204,10971552,14045,0,1721681663,13013.924726099991,37.39062938999996,53503.9670064
2024-07-22,20:54:25.000,204,10971583,14005,0,1721681664,13014.025770749991,37.42587504000403,53504.008929120006
2024-07-22,20:54:26.000,204,10971563,14205,0,1721681665,13014.039243369996,37.41882591000467,53504.05085184001
2024-07-22,20:54:27.000,204,10971565,14085,0,1721681666,13014.066188609992,37.411776779998036,53503.97399352
2024-07-22,20:54:28.000,204,10971598,14245,0,1721681667,13014.039243369996,37.43997330000275,53504.09277456
2024-07-22,20:54:29.000,204,10971587,13685,0,1721681668,13014.059452299996,37.42587504000403,53504.0368776
2024-07-22,20:54:30.000,204,10971568,13885,0,1721681669,13014.113342780001,37.42587504000403,53504.01591624
2024-07-22,20:54:31.000,204,10971579,13885,0,1721681670,13014.126815399992,37.42587504000403,53503.99495488
2024-07-22,20:54:32.000,204,10971527,14045,0,1721681671,13014.153760640002,37.40472764999868,53504.09277456
2024-07-22,20:54:33.000,204,10971538,14165,0,1721681672,13014.147024329992,37.36948200000188,53504.12072304001
2024-07-22,20:54:34.000,204,10971560,14325,0,1721681673,13014.106606469992,37.39062938999996,53504.127710160006
2024-07-22,20:54:35.000,204,10971565,14165,0,1721681674,13014.099870159996,37.3483346100038,53504.12072304001
2024-07-22,20:54:36.000,204,10971518,13965,0,1721681675,13014.126815399992,37.33423634999781,53504.13469728
2024-07-22,20:54:37.000,204,10971575,14045,0,1721681676,13014.160496949997,37.341285480004444,53504.19059424
2024-07-22,20:54:38.000,204,10971609,13965,0,1721681677,13014.167233259992,37.33423634999781,53504.19059424
2024-07-22,20:54:39.000,204,10971573,13965,0,1721681678,13014.180705879997,37.29899070000101,53504.2115556
2024-07-22,20:54:40.000,204,10971598,13965,0,1721681679,13014.227860049992,37.27079418000358,53504.20456848
2024-07-22,20:54:41.000,204,10971585,14165,0,1721681680,13014.160496949997,37.29899070000101,53504.30937528
2024-07-22,20:54:42.000,204,10971581,14165,0,1721681681,13014.167233259992,37.277843310002936,53504.28841392001
2024-07-22,20:54:43.000,204,10971553,14205,0,1721681682,13014.160496949997,37.24964678999822,53504.351298
2024-07-22,20:54:44.000,204,10971618,14125,0,1721681683,13014.160496949997,37.235548529999505,53504.38623360001
2024-07-22,20:54:45.000,204,10971565,14325,0,1721681684,13014.153760640002,37.228499400000146,53504.40719496
2024-07-22,20:54:46.000,204,10971554,13885,0,1721681685,13014.207651119992,37.22145027000079,53504.44911768
2024-07-22,20:54:47.000,204,10971575,13965,0,1721681686,13014.160496949997,37.20735201000207,53504.42815632
2024-07-22,20:54:48.000,204,10971605,14165,0,1721681687,13014.120079089997,37.228499400000146,53504.442130560004
2024-07-22,20:54:49.000,204,10971551,14085,0,1721681688,13014.106606469992,37.20735201000207,53504.47706616
2024-07-22,20:54:50.000,204,10971589,13805,0,1721681689,13014.106606469992,37.15800809999928,53504.42815632
2024-07-22,20:54:51.000,204,10971569,14565,0,1721681690,13014.099870159996,37.15800809999928,53504.43514344001
2024-07-22,20:54:52.000,204,10971603,14045,0,1721681691,13014.106606469992,37.15800809999928,53504.48405328001
2024-07-22,20:54:53.000,204,10971565,14085,0,1721681692,13014.126815399992,37.12981158000184,53504.491040400004
2024-07-22,20:54:54.000,204,10971603,14045,0,1721681693,13014.113342780001,37.08046766999905,53504.55392448001
2024-07-22,20:54:55.000,204,10971573,13925,0,1721681694,13014.099870159996,37.09456592999777,53504.53296312001
2024-07-22,20:54:56.000,204,10971557,14045,0,1721681695,13014.113342780001,37.101615060004406,53504.54693736
2024-07-22,20:54:57.000,204,10971582,14005,0,1721681696,13014.153760640002,37.101615060004406,53504.54693736
2024-07-22,20:54:58.000,204,10971606,14245,0,1721681697,13014.113342780001,37.002927239998826,53504.609821440004
2024-07-22,20:54:59.000,204,10971580,14325,0,1721681698,13014.113342780001,37.009976369998185,53504.60283432001
2024-07-22,20:55:00.000,204,10971569,13925,0,1721681699,13014.106606469992,36.94653420000395,53504.658731280004
2024-07-22,20:55:01.000,204,10971598,14245,0,1721681700,13014.072924920001,36.90423942000052,53504.60283432001
2024-07-22,20:55:02.000,204,10971594,14165,0,1721681701,13014.066188609992,36.84784637999837,53504.55392448001
2024-07-22,20:55:03.000,204,10971556,14005,0,1721681702,13014.039243369996,36.78440421000414,53504.49802752
2024-07-22,20:55:04.000,204,10971586,14405,0,1721681703,13014.005561819991,36.73506030000135,53504.442130560004
2024-07-22,20:55:05.000,204,10971586,13965,0,1721681704,13013.985352889991,36.68571638999856,53504.50501464001
2024-07-22,20:55:06.000,204,10971568,14205,0,1721681705,13013.958407649996,36.62227422000433,53504.491040400004
2024-07-22,20:55:07.000,204,10971552,13725,0,1721681706,13013.965143959991,36.601126829998975,53504.525976
2024-07-22,20:55:08.000,204,10971592,14085,0,1721681707,13013.938198719996,36.62932335000369,53504.53296312001
2024-07-22,20:55:09.000,204,10971552,13965,0,1721681708,13013.944935029991,36.594077699999616,53504.512001760006
2024-07-22,20:55:10.000,204,10971571,14165,0,1721681709,13013.917989789996,36.57293031000154,53504.45610480001
2024-07-22,20:55:11.000,204,10971564,14165,0,1721681710,13013.89104455,36.55178292000346,53504.442130560004
2024-07-22,20:55:12.000,204,10971569,14165,0,1721681711,13013.91125348,36.53768466000474,53504.44911768
2024-07-22,20:55:13.000,204,10971585,14245,0,1721681712,13013.95167134,36.52358639999875,53504.491040400004
2024-07-22,20:55:14.000,204,10971573,14125,0,1721681713,13013.938198719996,36.53063552999811,53504.491040400004
2024-07-22,20:55:15.000,204,10971541,14165,0,1721681714,13013.958407649996,36.50948814000003,53504.47007904
2024-07-22,20:55:16.000,204,10971594,14125,0,1721681715,13013.965143959991,36.48834075000195,53504.47706616
2024-07-22,20:55:17.000,204,10971561,13965,0,1721681716,13013.938198719996,36.481291620002594,53504.49802752
2024-07-22,20:55:18.000,204,10971621,14045,0,1721681717,13013.924726099991,36.481291620002594,53504.491040400004
2024-07-22,20:55:19.000,204,10971563,14165,0,1721681718,13013.938198719996,36.481291620002594,53504.45610480001
2024-07-22,20:55:20.000,204,10971590,13805,0,1721681719,13013.924726099991,36.481291620002594,53504.45610480001
2024-07-22,20:55:21.000,204,10971588,13885,0,1721681720,13013.90451716999,36.43899683999916,53504.42815632
2024-07-22,20:55:22.000,204,10971579,14045,0,1721681721,13013.917989789996,36.48834075000195,53504.41418208001
2024-07-22,20:55:23.000,204,10971567,14205,0,1721681722,13013.91125348,36.48834075000195,53504.49802752
2024-07-22,20:55:24.000,204,10971582,13845,0,1721681723,13013.95167134,36.467193360003876,53504.50501464001
2024-07-22,20:55:25.000,204,10971606,14405,0,1721681724,13013.90451716999,36.460144230004516,53504.50501464001
2024-07-22,20:55:26.000,204,10971543,13845,0,1721681725,13013.91125348,36.474242490003235,53504.393220720005
2024-07-22,20:55:27.000,204,10971548,14045,0,1721681726,13013.86409930999,36.417849450001086,53504.43514344001
2024-07-22,20:55:28.000,204,10971565,14045,0,1721681727,13013.83041776,36.41080032000173,53504.43514344001
2024-07-22,20:55:29.000,204,10971554,14085,0,1721681728,13013.86409930999,36.38965293000365,53504.43514344001
2024-07-22,20:55:30.000,204,10971565,13965,0,1721681729,13013.85062669,36.368505539998296,53504.47007904
2024-07-22,20:55:31.000,204,10971590,14005,0,1721681730,13013.837154069995,36.3332598900015,53504.47007904
2024-07-22,20:55:32.000,204,10971604,14045,0,1721681731,13013.82368144999,36.34030902000086,53504.44911768
2024-07-22,20:55:33.000,204,10971573,14245,0,1721681732,13013.76305465999,36.32621076000214,53504.43514344001
2024-07-22,20:55:34.000,204,10971595,14205,0,1721681733,13013.756318349995,36.298014240004704,53504.37924648
2024-07-22,20:55:35.000,204,10971550,14165,0,1721681734,13013.72263679999,36.31916163000278,53504.42815632
2024-07-22,20:55:36.000,204,10971594,14285,0,1721681735,13013.68895525,36.3332598900015,53504.42815632
2024-07-22,20:55:37.000,204,10971586,14285,0,1721681736,13013.715900489995,36.34030902000086,53504.45610480001
2024-07-22,20:55:38.000,204,10971603,14245,0,1721681737,13013.66874632,36.34030902000086,53504.51898888
2024-07-22,20:55:39.000,204,10971548,14245,0,1721681738,13013.64180107999,36.35440727999958,53504.47007904
2024-07-22,20:55:40.000,204,10971579,14285,0,1721681739,13013.635064769995,36.39670206000301,53504.58886008
2024-07-22,20:55:41.000,204,10971608,14005,0,1721681740,13013.66874632,36.38260380000429,53504.525976
2024-07-22,20:55:42.000,204,10971583,13885,0,1721681741,13013.56096535999,36.38260380000429,53504.560911600005
2024-07-22,20:55:43.000,204,10971590,14125,0,1721681742,13013.58117428999,36.35440727999958,53504.525976
2024-07-22,20:55:44.000,204,10971586,14205,0,1721681743,13013.56770167,36.375554669997655,53504.53296312001
2024-07-22,20:55:45.000,204,10971598,13925,0,1721681744,13013.554229049994,36.375554669997655,53504.58886008
2024-07-22,20:55:46.000,204,10971575,13925,0,1721681745,13013.513811189994,36.3332598900015,53504.58886008
2024-07-22,20:55:47.000,204,10971522,14165,0,1721681746,13013.513811189994,36.3332598900015,53504.5958472
2024-07-22,20:55:48.000,204,10971588,14165,0,1721681747,13013.45992070999,36.34030902000086,53504.61680856
2024-07-22,20:55:49.000,204,10971577,13965,0,1721681748,13013.473393329994,36.34735815000022,53504.67270552001
2024-07-22,20:55:50.000,204,10971608,13925,0,1721681749,13013.432975469994,36.31211250000342,53504.630782800006
2024-07-22,20:55:51.000,204,10971607,14125,0,1721681750,13013.446448089999,36.28391597999871,53504.65174416001
2024-07-22,20:55:52.000,204,10971616,14085,0,1721681751,13013.399293919989,36.298014240004704,53504.58187296001
2024-07-22,20:55:53.000,204,10971571,14085,0,1721681752,13013.453184399994,36.26276859000063,53504.65174416001
2024-07-22,20:55:54.000,204,10971615,14245,0,1721681753,13013.392557609994,36.234572070003196,53504.64475704
2024-07-22,20:55:55.000,204,10971587,14045,0,1721681754,13013.392557609994,36.234572070003196,53504.64475704
2024-07-22,20:55:56.000,204,10971605,14285,0,1721681755,13013.358876059989,36.26981771999999,53504.62379568001
2024-07-22,20:55:57.000,204,10971646,14245,0,1721681756,13013.352139749994,36.26276859000063,53504.679692640006
2024-07-22,20:55:58.000,204,10971615,14085,0,1721681757,13013.331930819993,36.28391597999871,53504.67270552001
2024-07-22,20:55:59.000,204,10971576,14205,0,1721681758,13013.338667129989,36.3332598900015,53504.679692640006
2024-07-22,20:56:00.000,204,10971601,14205,0,1721681759,13013.352139749994,36.34735815000022,53504.679692640006
2024-07-22,20:56:01.000,204,10971614,14405,0,1721681760,13013.352139749994,36.39670206000301,53504.71462824
2024-07-22,20:56:02.000,204,10971592,13805,0,1721681761,13013.365612369998,36.368505539998296,53504.728602480005
2024-07-22,20:56:03.000,204,10971615,14045,0,1721681762,13013.338667129989,36.431947709999804,53504.7355896
2024-07-22,20:56:04.000,204,10971622,14045,0,1721681763,13013.338667129989,36.431947709999804,53504.74257672
2024-07-22,20:56:05.000,204,10971624,14165,0,1721681764,13013.338667129989,36.48834075000195,53504.72161536001
2024-07-22,20:56:06.000,204,10971587,14165,0,1721681765,13013.298249269988,36.50948814000003,53504.71462824
2024-07-22,20:56:07.000,204,10971579,14045,0,1721681766,13013.284776649998,36.52358639999875,53504.70065400001
2024-07-22,20:56:08.000,204,10971543,14205,0,1721681767,13013.284776649998,36.57293031000154,53504.65174416001
2024-07-22,20:56:09.000,204,10971566,14325,0,1721681768,13013.271304029993,36.594077699999616,53504.64475704
2024-07-22,20:56:10.000,204,10971582,14045,0,1721681769,13013.257831409988,36.643421610002406,53504.65174416001
2024-07-22,20:56:11.000,204,10971591,14205,0,1721681770,13013.237622479988,36.608175959998334,53504.63776992
2024-07-22,20:56:12.000,204,10971552,14005,0,1721681771,13013.217413549988,36.643421610002406,53504.70065400001
2024-07-22,20:56:13.000,204,10971601,13885,0,1721681772,13013.251095099993,36.6786672599992,53504.71462824
2024-07-22,20:56:14.000,204,10971580,14245,0,1721681773,13013.257831409988,36.699814650004555,53504.68667976
2024-07-22,20:56:15.000,204,10971584,14005,0,1721681774,13013.237622479988,36.76325681999879,53504.728602480005
2024-07-22,20:56:16.000,204,10971541,14045,0,1721681775,13013.264567719998,36.81260073000158,53504.69366688
2024-07-22,20:56:17.000,204,10971586,13965,0,1721681776,13013.271304029993,36.883092030002445,53504.75655096
2024-07-22,20:56:18.000,204,10971575,14045,0,1721681777,13013.298249269988,36.91128854999988,53504.79148656001
2024-07-22,20:56:19.000,204,10971573,14165,0,1721681778,13013.291512959993,36.96063246000267,53504.76353808
2024-07-22,20:56:20.000,204,10971573,13885,0,1721681779,13013.304985579998,36.98882898000011,53504.70764112
2024-07-22,20:56:21.000,204,10971594,14245,0,1721681780,13013.365612369998,37.04522202000226,53504.777512320004
2024-07-22,20:56:22.000,204,10971606,13805,0,1721681781,13013.392557609994,37.03112376000354,53504.75655096
2024-07-22,20:56:23.000,204,10971609,14325,0,1721681782,13013.372348679994,37.08751679999841,53504.75655096
2024-07-22,20:56:24.000,204,10971576,14005,0,1721681783,13013.426239159999,37.172106359998,53504.70764112
2024-07-22,20:56:25.000,204,10971556,14165,0,1721681784,13013.45992070999,37.18620462000399,53504.728602480005
2024-07-22,20:56:26.000,204,10971590,14005,0,1721681785,13013.48012963999,37.21440114000143,53504.72161536001
2024-07-22,20:56:27.000,204,10971602,13965,0,1721681786,13013.507074879999,37.22145027000079,53504.68667976
2024-07-22,20:56:28.000,204,10971594,14245,0,1721681787,13013.56096535999,37.228499400000146,53504.64475704
2024-07-22,20:56:29.000,204,10971516,13965,0,1721681788,13013.58117428999,37.25669592000486,53504.64475704
2024-07-22,20:56:30.000,204,10971597,14245,0,1721681789,13013.635064769995,37.25669592000486,53504.69366688
2024-07-22,20:56:31.000,204,10971603,14325,0,1721681790,13013.66201000999,37.242597659998864,53504.679692640006
2024-07-22,20:56:32.000,204,10971559,14245,0,1721681791,13013.70916418,37.25669592000486,53504.68667976
2024-07-22,20:56:33.000,204,10971560,13805,0,1721681792,13013.776527279995,37.284892440002295,53504.6657184
2024-07-22,20:56:34.000,204,10971614,13965,0,1721681793,13013.81020883,37.29899070000101,53504.68667976
2024-07-22,20:56:35.000,204,10971581,13885,0,1721681794,13013.84389037999,37.32718721999845,53504.71462824
2024-07-22,20:56:36.000,204,10971586,14165,0,1721681795,13013.87083562,37.31308895999973,53504.74956384001
2024-07-22,20:56:37.000,204,10971595,14245,0,1721681796,13013.84389037999,37.32718721999845,53504.777512320004
2024-07-22,20:56:38.000,204,10971545,14165,0,1721681797,13013.89104455,37.3483346100038,53504.83340928
2024-07-22,20:56:39.000,204,10971626,14125,0,1721681798,13013.924726099991,37.36948200000188,53504.88930624001
2024-07-22,20:56:40.000,204,10971564,13765,0,1721681799,13013.924726099991,37.36243287000252,53504.875332
2024-07-22,20:56:41.000,204,10971597,14045,0,1721681800,13013.90451716999,37.3835802600006,53504.84039640001
2024-07-22,20:56:42.000,204,10971539,13885,0,1721681801,13013.877571929996,37.36243287000252,53504.78449944
2024-07-22,20:56:43.000,204,10971555,13885,0,1721681802,13013.89104455,37.3483346100038,53504.81943504001
2024-07-22,20:56:44.000,204,10971621,14045,0,1721681803,13013.897780859996,37.35538374000316,53504.8054608
2024-07-22,20:56:45.000,204,10971569,13965,0,1721681804,13013.86409930999,37.341285480004444,53504.847383520006
2024-07-22,20:56:46.000,204,10971556,14005,0,1721681805,13013.83041776,37.36243287000252,53504.83340928
2024-07-22,20:56:47.000,204,10971589,13925,0,1721681806,13013.80347251999,37.3483346100038,53504.896293360005
2024-07-22,20:56:48.000,204,10971560,14285,0,1721681807,13013.816945139995,37.3483346100038,53504.92424184
2024-07-22,20:56:49.000,204,10971559,14165,0,1721681808,13013.837154069995,37.341285480004444,53504.966164560006
2024-07-22,20:56:50.000,204,10971580,14165,0,1721681809,13013.816945139995,37.36243287000252,53504.994113040004
2024-07-22,20:56:51.000,204,10971625,14245,0,1721681810,13013.857362999996,37.341285480004444,53504.9801388
2024-07-22,20:56:52.000,204,10971540,14085,0,1721681811,13013.86409930999,37.32718721999845,53505.02206152
2024-07-22,20:56:53.000,204,10971604,14325,0,1721681812,13013.89104455,37.3483346100038,53505.02206152
2024-07-22,20:56:54.000,204,10971609,14125,0,1721681813,13013.89104455,37.36948200000188,53504.994113040004
2024-07-22,20:56:55.000,204,10971560,13765,0,1721681814,13013.857362999996,37.33423634999781,53504.95917744001
2024-07-22,20:56:56.000,204,10971572,14005,0,1721681815,13013.82368144999,37.30603983000037,53504.95917744001
2024-07-22,20:56:57.000,204,10971604,14085,0,1721681816,13013.82368144999,37.32013808999909,53504.966164560006
2024-07-22,20:56:58.000,204,10971598,13885,0,1721681817,13013.84389037999,37.30603983000037,53504.9801388
2024-07-22,20:56:59.000,204,10971593,14285,0,1721681818,13013.82368144999,37.31308895999973,53505.063984240005
2024-07-22,20:57:00.000,204,10971642,14085,0,1721681819,13013.7899999,37.31308895999973,53505.00808728001
2024-07-22,20:57:01.000,204,10971584,14045,0,1721681820,13013.756318349995,37.29899070000101,53505.03603576001
2024-07-22,20:57:02.000,204,10971537,14285,0,1721681821,13013.72937311,37.33423634999781,53505.00808728001
2024-07-22,20:57:03.000,204,10971573,14045,0,1721681822,13013.68895525,37.33423634999781,53505.03603576001
2024-07-22,20:57:04.000,204,10971578,13765,0,1721681823,13013.675482629995,37.39767851999932,53505.03603576001
2024-07-22,20:57:05.000,204,10971548,13845,0,1721681824,13013.60811953,37.37653113000124,53504.98712592001
2024-07-22,20:57:06.000,204,10971604,13965,0,1721681825,13013.554229049994,37.411776779998036,53504.966164560006
2024-07-22,20:57:07.000,204,10971525,13965,0,1721681826,13013.527283809999,37.41882591000467,53505.02904864
2024-07-22,20:57:08.000,204,10971578,14285,0,1721681827,13013.513811189994,37.454071560001466,53505.015074400006
2024-07-22,20:57:09.000,204,10971568,14325,0,1721681828,13013.486865949999,37.468169820000185,53504.98712592001
2024-07-22,20:57:10.000,204,10971581,14285,0,1721681829,13013.379084989989,37.4963663400049,53505.04302288
2024-07-22,20:57:11.000,204,10971605,14085,0,1721681830,13013.331930819993,37.517513730002975,53505.04302288
2024-07-22,20:57:12.000,204,10971531,13965,0,1721681831,13013.278040339988,37.57390676999785,53505.05001
2024-07-22,20:57:13.000,204,10971589,14085,0,1721681832,13013.197204620003,37.57390676999785,53505.015074400006
2024-07-22,20:57:14.000,204,10971588,14245,0,1721681833,13013.156786760002,37.58800503000384,53505.05001
2024-07-22,20:57:15.000,204,10971568,13885,0,1721681834,13013.055742110002,37.60210329000256,53504.98712592001
2024-07-22,20:57:16.000,204,10971578,14085,0,1721681835,13012.995115320002,37.60915242000192,53504.945203200004
2024-07-22,20:57:17.000,204,10971597,14125,0,1721681836,13012.961433769997,37.63029981,53504.945203200004
2024-07-22,20:57:18.000,204,10971563,13925,0,1721681837,13012.880598049996,37.63029981,53504.994113040004
2024-07-22,20:57:19.000,204,10971554,13965,0,1721681838,13012.833443880001,37.62325068000064,53505.00110016
2024-07-22,20:57:20.000,204,10971550,13925,0,1721681839,13012.759344469996,37.62325068000064,53504.966164560006
2024-07-22,20:57:21.000,204,10971599,13965,0,1721681840,13012.705453989991,37.60915242000192,53504.9801388
2024-07-22,20:57:22.000,204,10971564,13805,0,1721681841,13012.597673029995,37.62325068000064,53504.93821608001
2024-07-22,20:57:23.000,204,10971626,14405,0,1721681842,13012.516837309995,37.63029981,53504.95219032
2024-07-22,20:57:24.000,204,10971590,14165,0,1721681843,13012.436001589995,37.5950541600032,53504.92424184
2024-07-22,20:57:25.000,204,10971592,14165,0,1721681844,13012.32148431999,37.58800503000384,53504.994113040004
2024-07-22,20:57:26.000,204,10971565,14045,0,1721681845,13012.274330149994,37.55275937999977,53505.02206152
2024-07-22,20:57:27.000,204,10971588,14285,0,1721681846,13012.186758119999,37.55980850999913,53504.98712592001
2024-07-22,20:57:28.000,204,10971570,14165,0,1721681847,13012.119395019989,37.57390676999785,53504.98712592001
2024-07-22,20:57:29.000,204,10971587,13885,0,1721681848,13012.038559299988,37.53161199000169,53504.98712592001
2024-07-22,20:57:30.000,204,10971572,14165,0,1721681849,13011.991405129993,37.4963663400049,53504.95219032
2024-07-22,20:57:31.000,204,10971604,14285,0,1721681850,13011.944250959998,37.43997330000275,53504.95219032
2024-07-22,20:57:32.000,204,10971572,14085,0,1721681851,13011.890360479993,37.3835802600006,53504.896293360005
2024-07-22,20:57:33.000,204,10971551,13925,0,1721681852,13011.856678930002,37.33423634999781,53504.875332
2024-07-22,20:57:34.000,204,10971601,14245,0,1721681853,13011.782579519997,37.24964678999822,53504.88231912
2024-07-22,20:57:35.000,204,10971553,14245,0,1721681854,13011.735425350002,37.20735201000207,53504.88930624001
2024-07-22,20:57:36.000,204,10971548,14285,0,1721681855,13011.674798560001,37.1368607100012,53504.85437064
2024-07-22,20:57:37.000,204,10971584,13885,0,1721681856,13011.587226529991,37.101615060004406,53504.8054608
2024-07-22,20:57:38.000,204,10971584,13925,0,1721681857,13011.526599739991,37.03112376000354,53504.78449944
2024-07-22,20:57:39.000,204,10971580,14165,0,1721681858,13011.49291819,36.98882898000011,53504.798473680006
2024-07-22,20:57:40.000,204,10971584,14125,0,1721681859,13011.4322914,36.96063246000267,53504.77052520001
2024-07-22,20:57:41.000,204,10971607,13965,0,1721681860,13011.36492829999,36.90423942000052,53504.70764112
2024-07-22,20:57:42.000,204,10971608,13965,0,1721681861,13011.28409257999,36.890141160001804,53504.70764112
2024-07-22,20:57:43.000,204,10971587,14245,0,1721681862,13011.236938409995,36.826698990000295,53504.75655096
2024-07-22,20:57:44.000,204,10971606,14325,0,1721681863,13011.176311619995,36.75620768999943,53504.70764112
2024-07-22,20:57:45.000,204,10971616,14005,0,1721681864,13011.10221220999,36.77735508000478,53504.74956384001
2024-07-22,20:57:46.000,204,10971566,14285,0,1721681865,13011.007903869999,36.71391291000327,53504.77052520001
2024-07-22,20:57:47.000,204,10971607,14165,0,1721681866,13011.021376489989,36.72801117000199,53504.77052520001
2024-07-22,20:57:48.000,204,10971558,14165,0,1721681867,13010.960749699989,36.75620768999943,53504.630782800006
2024-07-22,20:57:49.000,204,10971553,14325,0,1721681868,13010.873177669993,36.72096204000263,53504.60283432001
2024-07-22,20:57:50.000,204,10971589,13805,0,1721681869,13010.812550879993,36.72096204000263,53504.58886008
2024-07-22,20:57:51.000,204,10971632,14125,0,1721681870,13010.778869330003,36.706863780003914,53504.55392448001
2024-07-22,20:57:52.000,204,10971564,13925,0,1721681871,13010.738451470002,36.76325681999879,53504.5958472
2024-07-22,20:57:53.000,204,10971578,14165,0,1721681872,13010.704769919997,36.73506030000135,53504.512001760006
2024-07-22,20:57:54.000,204,10971603,14005,0,1721681873,13010.644143129997,36.75620768999943,53504.463091920006
2024-07-22,20:57:55.000,204,10971561,13965,0,1721681874,13010.637406820002,36.78440421000414,53504.42815632
2024-07-22,20:57:56.000,204,10971602,13885,0,1721681875,13010.603725269997,36.770305949998146,53504.512001760006
2024-07-22,20:57:57.000,204,10971628,14045,0,1721681876,13010.583516339997,36.78440421000414,53504.442130560004
2024-07-22,20:57:58.000,204,10971569,14165,0,1721681877,13010.509416929992,36.81260073000158,53504.37924648
2024-07-22,20:57:59.000,204,10971610,13885,0,1721681878,13010.462262759997,36.7914533400035,53504.35828512
2024-07-22,20:58:00.000,204,10971556,13885,0,1721681879,13010.435317520001,36.80555160000222,53504.36527224001
2024-07-22,20:58:01.000,204,10971598,14325,0,1721681880,13010.347745489991,36.819649860000936,53504.36527224001
2024-07-22,20:58:02.000,204,10971618,13805,0,1721681881,13010.33427287,36.85489550999773,53504.40719496
2024-07-22,20:58:03.000,204,10971594,14085,0,1721681882,13010.307327629991,36.890141160001804,53504.37225936
2024-07-22,20:58:04.000,204,10971588,14045,0,1721681883,13010.25343715,36.91833767999924,53504.30937528
2024-07-22,20:58:05.000,204,10971559,14245,0,1721681884,13010.26690976999,36.96063246000267,53504.351298
2024-07-22,20:58:06.000,204,10971553,14245,0,1721681885,13010.23322822,36.96768159000203,53504.323349520004
2024-07-22,20:58:07.000,204,10971600,13885,0,1721681886,13010.24670083999,36.98177985000075,53504.393220720005
2024-07-22,20:58:08.000,204,10971569,13885,0,1721681887,13010.22649190999,37.03112376000354,53504.31636240001
2024-07-22,20:58:09.000,204,10971574,14005,0,1721681888,13010.21301929,36.99587810999947,53504.23251696
2024-07-22,20:58:10.000,204,10971607,13885,0,1721681889,13010.25343715,37.052271150001616,53504.176620000006
2024-07-22,20:58:11.000,204,10971594,13925,0,1721681890,13010.19281036,37.108664190003765,53504.21854272001
2024-07-22,20:58:12.000,204,10971586,14085,0,1721681891,13010.16586511999,37.08046766999905,53504.1416844
2024-07-22,20:58:13.000,204,10971542,14085,0,1721681892,13010.20628297999,37.108664190003765,53504.19758136001
2024-07-22,20:58:14.000,204,10971627,14285,0,1721681893,13010.21301929,37.101615060004406,53504.155658640004
2024-07-22,20:58:15.000,204,10971591,14165,0,1721681894,13010.20628297999,37.12276245000248,53504.16264576
2024-07-22,20:58:16.000,204,10971596,14165,0,1721681895,13010.19281036,37.09456592999777,53504.155658640004
2024-07-22,20:58:17.000,204,10971585,14405,0,1721681896,13010.159128809995,37.08751679999841,53504.09976168001
2024-07-22,20:58:18.000,204,10971595,14045,0,1721681897,13010.17260143,37.07341853999969,53504.106748800004
2024-07-22,20:58:19.000,204,10971599,14125,0,1721681898,13010.138919879995,37.08046766999905,53504.04386472
2024-07-22,20:58:20.000,204,10971579,14245,0,1721681899,13010.09176571,37.08046766999905,53504.09277456
2024-07-22,20:58:21.000,204,10971614,14045,0,1721681900,13010.11197464,37.0381728900029,53504.057838960005
2024-07-22,20:58:22.000,204,10971559,14085,0,1721681901,13010.06482046999,37.04522202000226,53504.0718132
2024-07-22,20:58:23.000,204,10971578,14205,0,1721681902,13010.02440260999,37.02407463000418,53503.960019280006
2024-07-22,20:58:24.000,204,10971602,14285,0,1721681903,13009.98398474999,37.002927239998826,53504.01591624
2024-07-22,20:58:25.000,204,10971594,14205,0,1721681904,13010.01092999,36.98882898000011,53503.94604504
2024-07-22,20:58:26.000,204,10971607,13925,0,1721681905,13009.97051213,36.95358333000331,53504.01591624
2024-07-22,20:58:27.000,204,10971630,14165,0,1721681906,13009.96377581999,36.89719029000116,53504.00194200001
2024-07-22,20:58:28.000,204,10971600,14165,0,1721681907,13009.92335795999,36.89719029000116,53503.987967760004
2024-07-22,20:58:29.000,204,10971585,14205,0,1721681908,13009.896412719994,36.85489550999773,53504.057838960005
2024-07-22,20:58:30.000,204,10971601,14325,0,1721681909,13009.86273116999,36.770305949998146,53503.987967760004
2024-07-22,20:58:31.000,204,10971621,13925,0,1721681910,13009.869467479999,36.75620768999943,53504.05085184001
2024-07-22,20:58:32.000,204,10971548,14405,0,1721681911,13009.808840689999,36.74210943000071,53504.0718132
2024-07-22,20:58:33.000,204,10971566,13965,0,1721681912,13009.754950209994,36.69276551999792,53504.06482608
2024-07-22,20:58:34.000,204,10971657,14045,0,1721681913,13009.707796039998,36.650470740001765,53504.05085184001
2024-07-22,20:58:35.000,204,10971608,14165,0,1721681914,13009.748213899999,36.58702857000026,53504.01591624
2024-07-22,20:58:36.000,204,10971556,14125,0,1721681915,13009.728004969998,36.53768466000474,53504.06482608
2024-07-22,20:58:37.000,204,10971626,14205,0,1721681916,13009.714532349994,36.48834075000195,53504.0718132
2024-07-22,20:58:38.000,204,10971586,14205,0,1721681917,13009.741477589989,36.424898580000445,53503.93207080001
2024-07-22,20:58:39.000,204,10971535,14085,0,1721681918,13009.687587109998,36.375554669997655,53503.92508368
2024-07-22,20:58:40.000,204,10971575,14285,0,1721681919,13009.680850799989,36.368505539998296,53503.97399352
2024-07-22,20:58:41.000,204,10971574,13885,0,1721681920,13009.701059729989,36.31916163000278,53503.939057920004
2024-07-22,20:58:42.000,204,10971581,14045,0,1721681921,13009.721268659989,36.26981771999999,53503.86918672
2024-07-22,20:58:43.000,204,10971581,14045,0,1721681922,13009.707796039998,36.25571946000127,53503.99495488
2024-07-22,20:58:44.000,204,10971617,14325,0,1721681923,13009.734741279994,36.26981771999999,53503.90412232
2024-07-22,20:58:45.000,204,10971576,14005,0,1721681924,13009.741477589989,36.22047381000448,53503.94604504
2024-07-22,20:58:46.000,204,10971528,14205,0,1721681925,13009.721268659989,36.17112990000169,53503.86219960001
2024-07-22,20:58:47.000,204,10971600,14165,0,1721681926,13009.714532349994,36.14998251000361,53503.84822536
2024-07-22,20:58:48.000,204,10971556,14005,0,1721681927,13009.721268659989,36.17817903000105,53503.86219960001
2024-07-22,20:58:49.000,204,10971584,14005,0,1721681928,13009.721268659989,36.17112990000169,53503.820276880004
2024-07-22,20:58:50.000,204,10971585,13845,0,1721681929,13009.701059729989,36.14998251000361,53503.87617384
2024-07-22,20:58:51.000,204,10971561,14045,0,1721681930,13009.721268659989,36.14998251000361,53503.8971352
2024-07-22,20:58:52.000,204,10971587,14165,0,1721681931,13009.694323419993,36.11473685999954,53503.86918672
2024-07-22,20:58:53.000,204,10971560,13965,0,1721681932,13009.707796039998,36.07949121000274,53503.91110944001
2024-07-22,20:58:54.000,204,10971627,14045,0,1721681933,13009.721268659989,36.058343820004666,53503.93207080001
2024-07-22,20:58:55.000,204,10971526,14165,0,1721681934,13009.728004969998,36.03719642999931,53503.88316096001
2024-07-22,20:58:56.000,204,10971598,14285,0,1721681935,13009.721268659989,36.023098170000594,53503.841238240006
2024-07-22,20:58:57.000,204,10971620,14485,0,1721681936,13009.721268659989,36.00195078000252,53503.86219960001
2024-07-22,20:58:58.000,204,10971596,14085,0,1721681937,13009.728004969998,35.99490165000316,53503.91809656
2024-07-22,20:58:59.000,204,10971538,14125,0,1721681938,13009.748213899999,36.023098170000594,53503.939057920004
2024-07-22,20:59:00.000,204,10971601,13965,0,1721681939,13009.761686519989,36.016049040001235,53503.987967760004
2024-07-22,20:59:01.000,204,10971563,14325,0,1721681940,13009.788631759999,36.016049040001235,53504.106748800004
2024-07-22,20:59:02.000,204,10971606,13965,0,1721681941,13009.781895449989,36.03719642999931,53504.057838960005
2024-07-22,20:59:03.000,204,10971555,14165,0,1721681942,13009.802104379989,36.07949121000274,53504.07880032001
2024-07-22,20:59:04.000,204,10971578,13725,0,1721681943,13009.829049619999,36.065392950004025,53504.08578744
2024-07-22,20:59:05.000,204,10971583,14085,0,1721681944,13009.855994859994,36.065392950004025,53504.07880032001
2024-07-22,20:59:06.000,204,10971571,14285,0,1721681945,13009.815576999994,36.1217859899989,53504.106748800004
2024-07-22,20:59:07.000,204,10971604,13885,0,1721681946,13009.84252223999,36.14998251000361,53504.13469728
2024-07-22,20:59:08.000,204,10971557,13885,0,1721681947,13009.808840689999,36.185228160000406,53504.16264576
2024-07-22,20:59:09.000,204,10971595,14325,0,1721681948,13009.815576999994,36.192277289999765,53504.0718132
2024-07-22,20:59:10.000,204,10971602,14085,0,1721681949,13009.781895449989,36.234572070003196,53504.09277456
2024-07-22,20:59:11.000,204,10971589,14125,0,1721681950,13009.775159139994,36.26276859000063,53504.13469728
2024-07-22,20:59:12.000,204,10971529,13845,0,1721681951,13009.741477589989,36.30506337000406,53504.00194200001
2024-07-22,20:59:13.000,204,10971594,14165,0,1721681952,13009.714532349994,36.31211250000342,53504.106748800004
2024-07-22,20:59:14.000,204,10971560,14125,0,1721681953,13009.714532349994,36.36145640999894,53504.06482608
2024-07-22,20:59:15.000,204,10971524,14045,0,1721681954,13009.754950209994,36.40375119000237,53504.07880032001
2024-07-22,20:59:16.000,204,10971568,14125,0,1721681955,13009.687587109998,36.45309509999788,53504.0368776
2024-07-22,20:59:17.000,204,10971564,13925,0,1721681956,13009.707796039998,36.48834075000195,53504.05085184001
2024-07-22,20:59:18.000,204,10971564,13845,0,1721681957,13009.707796039998,36.53063552999811,53504.13469728
2024-07-22,20:59:19.000,204,10971570,14205,0,1721681958,13009.694323419993,36.58702857000026,53504.07880032001
2024-07-22,20:59:20.000,204,10971581,13885,0,1721681959,13009.647169249998,36.643421610002406,53504.02989048001
2024-07-22,20:59:21.000,204,10971572,13885,0,1721681960,13009.640432939988,36.657519870001124,53504.057838960005
2024-07-22,20:59:22.000,204,10971539,14045,0,1721681961,13009.626960319998,36.643421610002406,53504.09976168001
2024-07-22,20:59:23.000,204,10971571,14205,0,1721681962,13009.620224009988,36.6786672599992,53504.2115556
2024-07-22,20:59:24.000,204,10971606,14245,0,1721681963,13009.647169249998,36.73506030000135,53504.1416844
2024-07-22,20:59:25.000,204,10971575,14125,0,1721681964,13009.640432939988,36.75620768999943,53504.16264576
2024-07-22,20:59:26.000,204,10971559,14045,0,1721681965,13009.680850799989,36.7914533400035,53504.08578744
2024-07-22,20:59:27.000,204,10971567,14245,0,1721681966,13009.633696629993,36.826698990000295,53504.11373592
2024-07-22,20:59:28.000,204,10971567,14005,0,1721681967,13009.714532349994,36.91833767999924,53504.14867152001
2024-07-22,20:59:29.000,204,10971571,14165,0,1721681968,13009.694323419993,36.939485070004594,53504.24649120001
2024-07-22,20:59:30.000,204,10971600,14085,0,1721681969,13009.754950209994,37.009976369998185,53504.18360712
2024-07-22,20:59:31.000,204,10971559,14165,0,1721681970,13009.748213899999,37.066369410000334,53504.23950408
2024-07-22,20:59:32.000,204,10971555,14085,0,1721681971,13009.721268659989,37.101615060004406,53504.19758136001
2024-07-22,20:59:33.000,204,10971526,14045,0,1721681972,13009.741477589989,37.12981158000184,53504.26745256001
2024-07-22,20:59:34.000,204,10971563,13925,0,1721681973,13009.761686519989,37.17915549000463,53504.225529840005
2024-07-22,20:59:35.000,204,10971556,14325,0,1721681974,13009.775159139994,37.235548529999505,53504.25347832
2024-07-22,20:59:36.000,204,10971575,14205,0,1721681975,13009.829049619999,37.25669592000486,53504.295401040006
2024-07-22,20:59:37.000,204,10971609,13805,0,1721681976,13009.855994859994,37.291941570001654,53504.33732376001
2024-07-22,20:59:38.000,204,10971533,14165,0,1721681977,13009.916621649994,37.36243287000252,53504.37225936
2024-07-22,20:59:39.000,204,10971597,14125,0,1721681978,13009.93009427,37.411776779998036,53504.36527224001
2024-07-22,20:59:40.000,204,10971620,14085,0,1721681979,13010.02440260999,37.475218949999544,53504.40719496
2024-07-22,20:59:41.000,204,10971591,14085,0,1721681980,13010.03113892,37.48931720999826,53504.47007904
2024-07-22,20:59:42.000,204,10971558,13885,0,1721681981,13010.11197464,37.510464600003615,53504.40020784
2024-07-22,20:59:43.000,204,10971586,14005,0,1721681982,13010.16586511999,37.53866112000105,53504.43514344001
2024-07-22,20:59:44.000,204,10971578,14245,0,1721681983,13010.22649190999,37.54571025000041,53504.50501464001
2024-07-22,20:59:45.000,204,10971572,13885,0,1721681984,13010.27364608,37.54571025000041,53504.55392448001
2024-07-22,20:59:46.000,204,10971598,14005,0,1721681985,13010.394899660001,37.644398069998715,53504.56789872
2024-07-22,20:59:47.000,204,10971565,14245,0,1721681986,13010.361218109996,37.63029981,53504.5958472
2024-07-22,20:59:48.000,204,10971589,13885,0,1721681987,13010.482471689997,37.67964372000279,53504.7355896
2024-07-22,20:59:49.000,204,10971551,14005,0,1721681988,13010.529625859992,37.73603675999766,53504.77052520001
2024-07-22,20:59:50.000,204,10971565,14245,0,1721681989,13010.576780030002,37.73603675999766,53504.658731280004
2024-07-22,20:59:51.000,204,10971602,14085,0,1721681990,13010.623934199997,37.82767545000388,53504.72161536001
2024-07-22,20:59:52.000,204,10971565,14325,0,1721681991,13010.698033610002,37.83472458000324,53504.798473680006
2024-07-22,20:59:53.000,204,10971558,14005,0,1721681992,13010.738451470002,37.877019359999395,53504.75655096
2024-07-22,20:59:54.000,204,10971602,14285,0,1721681993,13010.792341949993,37.84882284000196,53504.826422160004
2024-07-22,20:59:55.000,204,10971564,14125,0,1721681994,13010.859705049988,37.89816675000475,53504.85437064
2024-07-22,20:59:56.000,204,10971542,14165,0,1721681995,13010.900122909989,37.9404615300009,53504.88930624001
2024-07-22,20:59:57.000,204,10971604,14165,0,1721681996,13010.987694939999,37.95455978999962,53504.966164560006
2024-07-22,20:59:58.000,204,10971540,14125,0,1721681997,13011.06179434999,37.96865804999834,53504.966164560006
2024-07-22,20:59:59.000,204,10971613,14005,0,1721681998,13011.08200327999,38.01095283000177,53504.95917744001
2024-07-22,21:00:00.000,204,10971567,13645,0,1721681999,13011.176311619995,37.96160891999898,53504.91725472001
2024-07-22,21:00:01.000,204,10971602,14045,0,1721682000,13011.2302021,37.98980544000369,53504.91725472001
2024-07-22,21:00:02.000,204,10971586,13925,0,1721682001,13011.27061996,37.95455978999962,53504.98712592001
2024-07-22,21:00:03.000,204,10971541,14205,0,1721682002,13011.29082889,38.01095283000177,53504.9102676
2024-07-22,21:00:04.000,204,10971547,14085,0,1721682003,13011.35145568,38.00390370000241,53505.03603576001
2024-07-22,21:00:05.000,204,10971547,14205,0,1721682004,13011.40534615999,38.00390370000241,53505.04302288
2024-07-22,21:00:06.000,204,10971615,14165,0,1721682005,13011.46597294999,38.00390370000241,53504.98712592001
2024-07-22,21:00:07.000,204,10971595,14125,0,1721682006,13011.499654499996,38.00390370000241,53505.05001
2024-07-22,21:00:08.000,204,10971550,13885,0,1721682007,13011.51312712,38.01800196000113,53505.08494560001
2024-07-22,21:00:09.000,204,10971590,14245,0,1721682008,13011.546808669991,38.03914934999921,53505.07097136
2024-07-22,21:00:10.000,204,10971620,14085,0,1721682009,13011.567017599991,38.06029674000456,53505.17577816001
2024-07-22,21:00:11.000,204,10971562,13965,0,1721682010,13011.600699149996,38.06029674000456,53505.1897524
2024-07-22,21:00:12.000,204,10971554,14405,0,1721682011,13011.647853319992,38.046198479998566,53505.25263648001
2024-07-22,21:00:13.000,204,10971589,14045,0,1721682012,13011.647853319992,38.095542390001356,53505.231675120005
2024-07-22,21:00:14.000,204,10971598,14125,0,1721682013,13011.668062249992,38.08144413000264,53505.182765280006
2024-07-22,21:00:15.000,204,10971581,14245,0,1721682014,13011.728689039992,38.11668977999943,53505.21770088
2024-07-22,21:00:16.000,204,10971584,14245,0,1721682015,13011.789315829992,38.12373890999879,53505.231675120005
2024-07-22,21:00:17.000,204,10971562,14045,0,1721682016,13011.849942619992,38.13078803999815,53505.2596236
2024-07-22,21:00:18.000,204,10971573,14245,0,1721682017,13011.876887860002,38.12373890999879,53505.23866224
2024-07-22,21:00:19.000,204,10971538,13925,0,1721682018,13011.863415239997,38.11668977999943,53505.32250768001
2024-07-22,21:00:20.000,204,10971607,14085,0,1721682019,13011.930778339993,38.109640650000074,53505.29455920001
2024-07-22,21:00:21.000,204,10971601,13805,0,1721682020,13011.971196199993,38.12373890999879,53505.34346904001
2024-07-22,21:00:22.000,204,10971572,14125,0,1721682021,13012.025086679998,38.13078803999815,53505.42731448
2024-07-22,21:00:23.000,204,10971586,13965,0,1721682022,13012.078977159988,38.158984560002864,53505.47622432
2024-07-22,21:00:24.000,204,10971551,14085,0,1721682023,13012.092449779993,38.158984560002864,53505.44128872001
2024-07-22,21:00:25.000,204,10971548,13885,0,1721682024,13012.139603949989,38.18013195000094,53505.51115992001
2024-07-22,21:00:26.000,204,10971562,14125,0,1721682025,13012.220439669989,38.1871810800003,53505.53212128
2024-07-22,21:00:27.000,204,10971566,13885,0,1721682026,13012.240648599989,38.16603369000222,53505.51115992001
2024-07-22,21:00:28.000,204,10971568,14005,0,1721682027,13012.26085752999,38.151935430003505,53505.58801824001
2024-07-22,21:00:29.000,204,10971546,13885,0,1721682028,13012.267593839999,38.17308282000158,53505.62295384
2024-07-22,21:00:30.000,204,10971560,14245,0,1721682029,13012.314748009994,38.16603369000222,53505.636928080006
2024-07-22,21:00:31.000,204,10971611,14085,0,1721682030,13012.38211110999,38.151935430003505,53505.636928080006
2024-07-22,21:00:32.000,204,10971576,14205,0,1721682031,13012.46294682999,38.11668977999943,53505.74173488
2024-07-22,21:00:33.000,204,10971612,14045,0,1721682032,13012.53030993,38.07439500000328,53505.81160608
2024-07-22,21:00:34.000,204,10971602,14165,0,1721682033,13012.59093672,38.06029674000456,53505.8185932
2024-07-22,21:00:35.000,204,10971594,13725,0,1721682034,13012.65156351,38.01800196000113,53505.804618960006
2024-07-22,21:00:36.000,204,10971621,14285,0,1721682035,13012.68524505999,37.99685457000305,53505.853528800006
2024-07-22,21:00:37.000,204,10971583,14325,0,1721682036,13012.766080779991,37.98980544000369,53505.93737424
2024-07-22,21:00:38.000,204,10971561,13965,0,1721682037,13012.867125429992,37.96865804999834,53505.8884644
2024-07-22,21:00:39.000,204,10971562,14085,0,1721682038,13012.880598049996,37.98275631000433,53505.89545152001
2024-07-22,21:00:40.000,204,10971554,14005,0,1721682039,13012.927752219992,37.9757071799977,53505.94436136001
2024-07-22,21:00:41.000,204,10971569,14165,0,1721682040,13012.961433769997,38.01800196000113,53505.972309840006
2024-07-22,21:00:42.000,204,10971551,13765,0,1721682041,13013.028796869992,37.98980544000369,53506.00724544
2024-07-22,21:00:43.000,204,10971577,14005,0,1721682042,13013.035533180002,38.03914934999921,53506.08410376
2024-07-22,21:00:44.000,204,10971617,14325,0,1721682043,13013.082687349997,38.06734587000392,53506.119039360005
2024-07-22,21:00:45.000,204,10971550,14245,0,1721682044,13013.109632589993,38.095542390001356,53506.188910560006
2024-07-22,21:00:46.000,204,10971564,14245,0,1721682045,13013.116368900002,38.07439500000328,53506.23083328001
2024-07-22,21:00:47.000,204,10971613,13885,0,1721682046,13013.096159970002,38.03210021999985,53506.188910560006
2024-07-22,21:00:48.000,204,10971561,13805,0,1721682047,13013.116368900002,38.06029674000456,53506.12602648
2024-07-22,21:00:49.000,204,10971600,14005,0,1721682048,13013.136577830002,38.053247609997925,53506.21685904
2024-07-22,21:00:50.000,204,10971580,14085,0,1721682049,13013.116368900002,38.06029674000456,53506.272756
2024-07-22,21:00:51.000,204,10971546,14365,0,1721682050,13013.116368900002,37.98980544000369,53506.2028848
2024-07-22,21:00:52.000,204,10971610,14125,0,1721682051,13013.102896279997,37.95455978999962,53506.20987192001
2024-07-22,21:00:53.000,204,10971594,14005,0,1721682052,13013.102896279997,37.90521588000411,53506.286730240005
2024-07-22,21:00:54.000,204,10971582,14285,0,1721682053,13013.049005799992,37.884068489998754,53506.26576888
2024-07-22,21:00:55.000,204,10971545,14085,0,1721682054,13012.988379009992,37.76423328000237,53506.21685904
2024-07-22,21:00:56.000,204,10971533,13885,0,1721682055,13012.961433769997,37.71488936999958,53506.188910560006
2024-07-22,21:00:57.000,204,10971564,14045,0,1721682056,13012.880598049996,37.67259459000343,53506.286730240005
2024-07-22,21:00:58.000,204,10971584,14005,0,1721682057,13012.927752219992,37.5950541600032,53506.32865296001
2024-07-22,21:00:59.000,204,10971562,14085,0,1721682058,13012.907543289992,37.53161199000169,53506.32865296001
2024-07-22,21:01:00.000,204,10971611,14005,0,1721682059,13012.867125429992,37.48931720999826,53506.3426272
2024-07-22,21:01:01.000,204,10971558,14005,0,1721682060,13012.941224839997,37.454071560001466,53506.32166584
2024-07-22,21:01:02.000,204,10971574,14085,0,1721682061,13012.900806979997,37.40472764999868,53506.27974312001
2024-07-22,21:01:03.000,204,10971625,14045,0,1721682062,13012.934488530002,37.35538374000316,53506.34961432001
2024-07-22,21:01:04.000,204,10971591,13965,0,1721682063,13012.954697460002,37.30603983000037,53506.36358856
2024-07-22,21:01:05.000,204,10971608,14165,0,1721682064,13012.941224839997,37.242597659998864,53506.36358856
2024-07-22,21:01:06.000,204,10971510,14125,0,1721682065,13012.968170079992,37.20735201000207,53506.30769160001
2024-07-22,21:01:07.000,204,10971560,14045,0,1721682066,13013.001851629997,37.17915549000463,53506.36358856
2024-07-22,21:01:08.000,204,10971526,14005,0,1721682067,13013.069214729992,37.20735201000207,53506.356601440006
2024-07-22,21:01:09.000,204,10971523,13805,0,1721682068,13013.116368900002,37.18620462000399,53506.46839536001
2024-07-22,21:01:10.000,204,10971563,14245,0,1721682069,13013.176995690003,37.20030288000271,53506.524292320006
2024-07-22,21:01:11.000,204,10971600,13925,0,1721682070,13013.237622479988,37.20735201000207,53506.44743400001
2024-07-22,21:01:12.000,204,10971584,13885,0,1721682071,13013.358876059989,37.19325375000335,53506.42647264001
2024-07-22,21:01:13.000,204,10971542,13805,0,1721682072,13013.419502849989,37.19325375000335,53506.503330960004
2024-07-22,21:01:14.000,204,10971581,14285,0,1721682073,13013.453184399994,37.15800809999928,53506.49634384001
2024-07-22,21:01:15.000,204,10971544,14205,0,1721682074,13013.513811189994,37.14390984000056,53506.454421120005
2024-07-22,21:01:16.000,204,10971583,14205,0,1721682075,13013.60811953,37.16505722999864,53506.44044688
2024-07-22,21:01:17.000,204,10971564,13805,0,1721682076,13013.58117428999,37.15800809999928,53506.405511280005
2024-07-22,21:01:18.000,204,10971593,13925,0,1721682077,13013.62832846,37.15095896999992,53506.454421120005
2024-07-22,21:01:19.000,204,10971560,13885,0,1721682078,13013.64180107999,37.172106359998,53506.53826656
2024-07-22,21:01:20.000,204,10971602,14045,0,1721682079,13013.64180107999,37.17915549000463,53506.503330960004
2024-07-22,21:01:21.000,204,10971578,14125,0,1721682080,13013.60811953,37.228499400000146,53506.58018928
2024-07-22,21:01:22.000,204,10971542,13885,0,1721682081,13013.5879106,37.242597659998864,53506.65006048
2024-07-22,21:01:23.000,204,10971567,13765,0,1721682082,13013.58117428999,37.27079418000358,53506.62909912
2024-07-22,21:01:24.000,204,10971556,13885,0,1721682083,13013.62832846,37.33423634999781,53506.71294456001
2024-07-22,21:01:25.000,204,10971625,14245,0,1721682084,13013.614855839995,37.32718721999845,53506.61512488001
2024-07-22,21:01:26.000,204,10971520,14005,0,1721682085,13013.56770167,37.35538374000316,53506.61512488001
2024-07-22,21:01:27.000,204,10971546,14205,0,1721682086,13013.58117428999,37.35538374000316,53506.691983200006
2024-07-22,21:01:28.000,204,10971533,13885,0,1721682087,13013.527283809999,37.39767851999932,53506.73390592001
2024-07-22,21:01:29.000,204,10971550,14045,0,1721682088,13013.493602259994,37.37653113000124,53506.74788016
2024-07-22,21:01:30.000,204,10971608,14005,0,1721682089,13013.48012963999,37.39767851999932,53506.76185440001
2024-07-22,21:01:31.000,204,10971559,14165,0,1721682090,13013.466657019999,37.468169820000185,53506.75486728
2024-07-22,21:01:32.000,204,10971539,14005,0,1721682091,13013.453184399994,37.4822680799989,53506.76185440001
2024-07-22,21:01:33.000,204,10971581,13965,0,1721682092,13013.453184399994,37.475218949999544,53506.71294456001
2024-07-22,21:01:34.000,204,10971533,14085,0,1721682093,13013.453184399994,37.503415470004256,53506.75486728
2024-07-22,21:01:35.000,204,10971537,14165,0,1721682094,13013.426239159999,37.4963663400049,53506.76185440001
2024-07-22,21:01:36.000,204,10971596,14245,0,1721682095,13013.486865949999,37.48931720999826,53506.78281576001
2024-07-22,21:01:37.000,204,10971577,14205,0,1721682096,13013.432975469994,37.4822680799989,53506.76185440001
2024-07-22,21:01:38.000,204,10971578,13805,0,1721682097,13013.45992070999,37.4822680799989,53506.76884152
2024-07-22,21:01:39.000,204,10971587,13885,0,1721682098,13013.412766539994,37.503415470004256,53506.7269188
2024-07-22,21:01:40.000,204,10971568,13805,0,1721682099,13013.372348679994,37.503415470004256,53506.71294456001
2024-07-22,21:01:41.000,204,10971555,14085,0,1721682100,13013.406030229999,37.510464600003615,53506.7269188
2024-07-22,21:01:42.000,204,10971569,14245,0,1721682101,13013.399293919989,37.44702243000211,53506.671021840004
2024-07-22,21:01:43.000,204,10971559,13925,0,1721682102,13013.372348679994,37.454071560001466,53506.70595744
2024-07-22,21:01:44.000,204,10971565,14365,0,1721682103,13013.345403439998,37.454071560001466,53506.73390592001
2024-07-22,21:01:45.000,204,10971555,14005,0,1721682104,13013.379084989989,37.40472764999868,53506.69897032
2024-07-22,21:01:46.000,204,10971518,14325,0,1721682105,13013.311721889993,37.39062938999996,53506.62909912
2024-07-22,21:01:47.000,204,10971597,14045,0,1721682106,13013.271304029993,37.39767851999932,53506.60813776
2024-07-22,21:01:48.000,204,10971574,13885,0,1721682107,13013.311721889993,37.37653113000124,53506.60813776
2024-07-22,21:01:49.000,204,10971568,13925,0,1721682108,13013.325194509998,37.39062938999996,53506.671021840004
2024-07-22,21:01:50.000,204,10971558,14045,0,1721682109,13013.345403439998,37.35538374000316,53506.63608624001
2024-07-22,21:01:51.000,204,10971594,14285,0,1721682110,13013.392557609994,37.37653113000124,53506.70595744
2024-07-22,21:01:52.000,204,10971586,14125,0,1721682111,13013.426239159999,37.39062938999996,53506.73390592001
2024-07-22,21:01:53.000,204,10971626,13965,0,1721682112,13013.48012963999,37.39767851999932,53506.740893040005
2024-07-22,21:01:54.000,204,10971546,14245,0,1721682113,13013.513811189994,37.39062938999996,53506.68499608001
2024-07-22,21:01:55.000,204,10971551,14045,0,1721682114,13013.574437979994,37.39062938999996,53506.65006048
2024-07-22,21:01:56.000,204,10971555,14045,0,1721682115,13013.64853739,37.43997330000275,53506.61512488001
2024-07-22,21:01:57.000,204,10971584,14205,0,1721682116,13013.655273699995,37.475218949999544,53506.67800896
2024-07-22,21:01:58.000,204,10971532,14005,0,1721682117,13013.655273699995,37.48931720999826,53506.66403472001
2024-07-22,21:01:59.000,204,10971559,14085,0,1721682118,13013.66201000999,37.53866112000105,53506.65006048
2024-07-22,21:02:00.000,204,10971564,14085,0,1721682119,13013.695691559995,37.55275937999977,53506.691983200006
2024-07-22,21:02:01.000,204,10971584,14005,0,1721682120,13013.695691559995,37.57390676999785,53506.68499608001
2024-07-22,21:02:02.000,204,10971533,14245,0,1721682121,13013.736109419995,37.637348939999356,53506.691983200006
2024-07-22,21:02:03.000,204,10971554,14205,0,1721682122,13013.74958204,37.67259459000343,53506.65006048
2024-07-22,21:02:04.000,204,10971610,14285,0,1721682123,13013.76305465999,37.71488936999958,53506.75486728
2024-07-22,21:02:05.000,204,10971558,14045,0,1721682124,13013.796736209995,37.73603675999766,53506.740893040005
2024-07-22,21:02:06.000,204,10971585,14045,0,1721682125,13013.80347251999,37.77128241000173,53506.73390592001
2024-07-22,21:02:07.000,204,10971538,13965,0,1721682126,13013.80347251999,37.79242979999981,53506.74788016
2024-07-22,21:02:08.000,204,10971545,13965,0,1721682127,13013.82368144999,37.79242979999981,53506.71294456001
2024-07-22,21:02:09.000,204,10971564,13925,0,1721682128,13013.816945139995,37.78538067000045,53506.740893040005
2024-07-22,21:02:10.000,204,10971582,13805,0,1721682129,13013.776527279995,37.83472458000324,53506.7269188
2024-07-22,21:02:11.000,204,10971540,13725,0,1721682130,13013.80347251999,37.85587197000132,53506.75486728
2024-07-22,21:02:12.000,204,10971569,14125,0,1721682131,13013.796736209995,37.926363270002184,53506.789802880005
2024-07-22,21:02:13.000,204,10971581,13885,0,1721682132,13013.78326358999,38.01095283000177,53506.90159680001
2024-07-22,21:02:14.000,204,10971563,14165,0,1721682133,13013.7899999,38.07439500000328,53506.94351952
2024-07-22,21:02:15.000,204,10971518,14085,0,1721682134,13013.776527279995,38.11668977999943,53506.96448088
2024-07-22,21:02:16.000,204,10971537,14045,0,1721682135,13013.74958204,38.144886300004146,53506.90159680001
2024-07-22,21:02:17.000,204,10971565,13805,0,1721682136,13013.81020883,38.22242673000437,53506.89460968
2024-07-22,21:02:18.000,204,10971569,14045,0,1721682137,13013.87083562,38.25767238000117,53506.90159680001
2024-07-22,21:02:19.000,204,10971513,14205,0,1721682138,13013.88430823999,38.30701629000396,53506.908583920005
2024-07-22,21:02:20.000,204,10971569,14165,0,1721682139,13013.924726099991,38.328163680002035,53506.88762256
2024-07-22,21:02:21.000,204,10971578,14285,0,1721682140,13013.938198719996,38.35636019999947,53506.97146800001
2024-07-22,21:02:22.000,204,10971557,13885,0,1721682141,13013.95167134,38.36340932999883,53506.94351952
2024-07-22,21:02:23.000,204,10971570,14005,0,1721682142,13014.012298130001,38.36340932999883,53506.97845512001
2024-07-22,21:02:24.000,204,10971527,13885,0,1721682143,13014.025770749991,38.39160585000354,53507.02037784001
2024-07-22,21:02:25.000,204,10971590,13925,0,1721682144,13014.052715990001,38.47619541000313,53507.13217176
2024-07-22,21:02:26.000,204,10971592,13965,0,1721682145,13014.052715990001,38.511441059999925,53507.15313312
2024-07-22,21:02:27.000,204,10971584,14205,0,1721682146,13014.039243369996,38.53963758000464,53507.06928768001
2024-07-22,21:02:28.000,204,10971551,14085,0,1721682147,13014.045979679991,38.58193236000079,53507.05531344
2024-07-22,21:02:29.000,204,10971585,13965,0,1721682148,13014.005561819991,38.62422714000422,53507.06928768001
2024-07-22,21:02:30.000,204,10971589,13885,0,1721682149,13014.005561819991,38.66652192000038,53507.13217176
2024-07-22,21:02:31.000,204,10971546,14325,0,1721682150,13013.978616579996,38.76520973999868,53507.076274800005
2024-07-22,21:02:32.000,204,10971588,14205,0,1721682151,13013.97188027,38.76520973999868,53507.16012024
2024-07-22,21:02:33.000,204,10971560,14245,0,1721682152,13013.965143959991,38.81455365000147,53507.1112104
2024-07-22,21:02:34.000,204,10971563,14165,0,1721682153,13013.965143959991,38.84979929999827,53507.16710736001
2024-07-22,21:02:35.000,204,10971538,14045,0,1721682154,13014.019034439996,38.88504495000234,53507.195055840006
2024-07-22,21:02:36.000,204,10971561,13885,0,1721682155,13014.025770749991,38.93438885999785,53507.20204296
2024-07-22,21:02:37.000,204,10971568,13925,0,1721682156,13014.072924920001,38.98373277000064,53507.23697856001
2024-07-22,21:02:38.000,204,10971558,14365,0,1721682157,13014.133551710001,39.00488015999872,53507.243965680005
2024-07-22,21:02:39.000,204,10971624,14205,0,1721682158,13014.167233259992,39.03307668000343,53507.20204296
2024-07-22,21:02:40.000,204,10971564,14085,0,1721682159,13014.173969570002,39.03307668000343,53507.22300432
2024-07-22,21:02:41.000,204,10971562,14245,0,1721682160,13014.248068979992,39.096518849997665,53507.243965680005
2024-07-22,21:02:42.000,204,10971574,14125,0,1721682161,13014.288486839992,39.13176450000174,53507.22300432
2024-07-22,21:02:43.000,204,10971605,14005,0,1721682162,13014.322168389997,39.15996101999917,53507.22300432
2024-07-22,21:02:44.000,204,10971604,14245,0,1721682163,13014.355849940002,39.195206670003245,53507.25793992
2024-07-22,21:02:45.000,204,10971539,14205,0,1721682164,13014.423213039998,39.2375014499994,53507.21601720001
2024-07-22,21:02:46.000,204,10971588,14245,0,1721682165,13014.456894589988,39.23045232000004,53507.22300432
2024-07-22,21:02:47.000,204,10971586,14045,0,1721682166,13014.470367209993,39.2375014499994,53507.18806872001
2024-07-22,21:02:48.000,204,10971597,14085,0,1721682167,13014.517521379988,39.26569797000411,53507.243965680005
2024-07-22,21:02:49.000,204,10971571,14205,0,1721682168,13014.544466619998,39.27274710000347,53507.30684976001
2024-07-22,21:02:50.000,204,10971583,14085,0,1721682169,13014.578148169989,39.26569797000411,53507.36973384
2024-07-22,21:02:51.000,204,10971555,13925,0,1721682170,13014.625302339999,39.30094362000091,53507.30684976001
2024-07-22,21:02:52.000,204,10971582,14005,0,1721682171,13014.638774959989,39.322091009998985,53507.2509528
2024-07-22,21:02:53.000,204,10971582,14245,0,1721682172,13014.672456509994,39.34323840000434,53507.26492704001
2024-07-22,21:02:54.000,204,10971566,14045,0,1721682173,13014.706138059999,39.364385790002416,53507.22999144
2024-07-22,21:02:55.000,204,10971586,14085,0,1721682174,13014.712874369994,39.35733666000306,53507.22999144
2024-07-22,21:02:56.000,204,10971546,14325,0,1721682175,13014.685929129999,39.39258230999985,53507.292875520005
2024-07-22,21:02:57.000,204,10971599,14045,0,1721682176,13014.692665439994,39.41372969999793,53507.23697856001
2024-07-22,21:02:58.000,204,10971552,13925,0,1721682177,13014.692665439994,39.45602448000136,53507.16012024
2024-07-22,21:02:59.000,204,10971541,13965,0,1721682178,13014.706138059999,39.45602448000136,53507.20204296
2024-07-22,21:03:00.000,204,10971582,14165,0,1721682179,13014.69940174999,39.4842209999988,53507.20903008
2024-07-22,21:03:01.000,204,10971539,13885,0,1721682180,13014.73981960999,39.51946665000287,53507.20903008
2024-07-22,21:03:02.000,204,10971593,14005,0,1721682181,13014.773501159994,39.4842209999988,53507.20204296
2024-07-22,21:03:03.000,204,10971584,13845,0,1721682182,13014.753292229994,39.540614040000946,53507.20204296
2024-07-22,21:03:04.000,204,10971597,14125,0,1721682183,13014.793710089994,39.554712299999665,53507.16710736001
2024-07-22,21:03:05.000,204,10971502,14165,0,1721682184,13014.813919019995,39.554712299999665,53507.13915888001
2024-07-22,21:03:06.000,204,10971583,14445,0,1721682185,13014.86107318999,39.51946665000287,53507.15313312
2024-07-22,21:03:07.000,204,10971541,14205,0,1721682186,13014.88801843,39.561761429999024,53507.1810816
2024-07-22,21:03:08.000,204,10971533,14205,0,1721682187,13014.914963669995,39.57585968999774,53507.20204296
2024-07-22,21:03:09.000,204,10971558,14125,0,1721682188,13014.96211783999,39.611105340001814,53507.25793992
2024-07-22,21:03:10.000,204,10971543,14245,0,1721682189,13014.995799389995,39.67454751000332,53507.26492704001
2024-07-22,21:03:11.000,204,10971526,14085,0,1721682190,13015.036217249995,39.6956949000014,53507.292875520005
2024-07-22,21:03:12.000,204,10971569,14085,0,1721682191,13015.09010773,39.730940549998195,53507.29986264
2024-07-22,21:03:13.000,204,10971557,14125,0,1721682192,13015.0698988,39.773235330001626,53507.38370808001
2024-07-22,21:03:14.000,204,10971529,13925,0,1721682193,13015.08337141999,39.75208794000355,53507.26492704001
2024-07-22,21:03:15.000,204,10971540,13965,0,1721682194,13015.137261899996,39.822579240004416,53507.33479824001
2024-07-22,21:03:16.000,204,10971595,14085,0,1721682195,13015.143998209991,39.85077576000185,53507.32781112
2024-07-22,21:03:17.000,204,10971568,14165,0,1721682196,13015.164207139991,39.87192314999993,53507.37672096
2024-07-22,21:03:18.000,204,10971573,14405,0,1721682197,13015.184416069991,39.907168800004,53507.37672096
2024-07-22,21:03:19.000,204,10971542,13805,0,1721682198,13015.218097619996,39.949463580000156,53507.37672096
2024-07-22,21:03:20.000,204,10971577,13805,0,1721682199,13015.278724409996,40.01995488000102,53507.30684976001
2024-07-22,21:03:21.000,204,10971575,14245,0,1721682200,13015.298933339996,40.05520052999782,53507.36973384
2024-07-22,21:03:22.000,204,10971597,14045,0,1721682201,13015.319142269997,40.10454444000061,53507.39768232
2024-07-22,21:03:23.000,204,10971605,14245,0,1721682202,13015.373032750002,40.09749531000125,53507.46755352
2024-07-22,21:03:24.000,204,10971572,13885,0,1721682203,13015.420186919997,40.132740959998046,53507.362746720006
2024-07-22,21:03:25.000,204,10971559,14245,0,1721682204,13015.426923229992,40.10454444000061,53507.530437600006
2024-07-22,21:03:26.000,204,10971569,14125,0,1721682205,13015.447132159992,40.11159356999997,53507.46755352
2024-07-22,21:03:27.000,204,10971568,13965,0,1721682206,13015.440395849997,40.132740959998046,53507.530437600006
2024-07-22,21:03:28.000,204,10971567,13925,0,1721682207,13015.467341089992,40.13979009000468,53507.677167120004
2024-07-22,21:03:29.000,204,10971602,14405,0,1721682208,13015.487550019992,40.11159356999997,53507.66319288
2024-07-22,21:03:30.000,204,10971570,14285,0,1721682209,13015.487550019992,40.16093748000276,53507.61428304
2024-07-22,21:03:31.000,204,10971602,14085,0,1721682210,13015.480813709997,40.189134000000195,53507.628257280005
2024-07-22,21:03:32.000,204,10971514,14085,0,1721682211,13015.480813709997,40.189134000000195,53507.628257280005
2024-07-22,21:03:33.000,204,10971593,14205,0,1721682212,13015.521231569997,40.238477910002985,53507.64223152001
2024-07-22,21:03:34.000,204,10971536,14245,0,1721682213,13015.541440499997,40.27372355999978,53507.64223152001
2024-07-22,21:03:35.000,204,10971555,14085,0,1721682214,13015.554913120002,40.28077268999914,53507.64223152001
2024-07-22,21:03:36.000,204,10971581,13885,0,1721682215,13015.554913120002,40.26667443000042,53507.71210272
2024-07-22,21:03:37.000,204,10971581,14085,0,1721682216,13015.561649429997,40.28077268999914,53507.75402544
2024-07-22,21:03:38.000,204,10971566,13965,0,1721682217,13015.575122050002,40.28077268999914,53507.74005120001
2024-07-22,21:03:39.000,204,10971601,14205,0,1721682218,13015.608803599993,40.30192008000449,53507.75402544
2024-07-22,21:03:40.000,204,10971596,14205,0,1721682219,13015.595330980002,40.2878218199985,53507.75402544
2024-07-22,21:03:41.000,204,10971588,14005,0,1721682220,13015.608803599993,40.28077268999914,53507.80992240001
2024-07-22,21:03:42.000,204,10971584,14005,0,1721682221,13015.575122050002,40.30896921000385,53507.795948160005
2024-07-22,21:03:43.000,204,10971617,14045,0,1721682222,13015.615539910003,40.31601834000321,53507.76799968001
2024-07-22,21:03:44.000,204,10971593,14085,0,1721682223,13015.588594669993,40.30896921000385,53507.76799968001
2024-07-22,21:03:45.000,204,10971499,14325,0,1721682224,13015.629012529993,40.2878218199985,53507.75402544
2024-07-22,21:03:46.000,204,10971599,14125,0,1721682225,13015.575122050002,40.2878218199985,53507.74005120001
2024-07-22,21:03:47.000,204,10971527,13965,0,1721682226,13015.602067289998,40.2878218199985,53507.7749868
2024-07-22,21:03:48.000,204,10971553,14245,0,1721682227,13015.642485149998,40.245527040002344,53507.82389664
2024-07-22,21:03:49.000,204,10971510,14045,0,1721682228,13015.655957769988,40.2878218199985,53507.85883224001
2024-07-22,21:03:50.000,204,10971578,14085,0,1721682229,13015.655957769988,40.238477910002985,53507.865819360006
2024-07-22,21:03:51.000,204,10971546,13845,0,1721682230,13015.682903009998,40.2525761700017,53507.90075496
2024-07-22,21:03:52.000,204,10971547,14245,0,1721682231,13015.676166699988,40.231428780003625,53507.89376784
2024-07-22,21:03:53.000,204,10971594,14245,0,1721682232,13015.676166699988,40.238477910002985,53507.844858000004
2024-07-22,21:03:54.000,204,10971558,14205,0,1721682233,13015.689639319993,40.175035740001476,53507.8797936
2024-07-22,21:03:55.000,204,10971590,13965,0,1721682234,13015.716584559988,40.1538883500034,53507.80992240001
2024-07-22,21:03:56.000,204,10971582,13925,0,1721682235,13015.703111939998,40.13979009000468,53507.80293528
2024-07-22,21:03:57.000,204,10971553,13965,0,1721682236,13015.716584559988,40.16798661000212,53507.82389664
2024-07-22,21:03:58.000,204,10971549,13925,0,1721682237,13015.750266109993,40.09749531000125,53507.844858000004
2024-07-22,21:03:59.000,204,10971527,14085,0,1721682238,13015.763738729998,40.08339705000253,53507.80992240001
2024-07-22,21:04:00.000,204,10971566,14245,0,1721682239,13015.757002419989,40.09044618000189,53507.85883224001
2024-07-22,21:04:01.000,204,10971536,14125,0,1721682240,13015.736793489988,40.09749531000125,53507.83787088001
2024-07-22,21:04:02.000,204,10971611,13765,0,1721682241,13015.763738729998,40.04815139999846,53507.914729200005
2024-07-22,21:04:03.000,204,10971598,14245,0,1721682242,13015.783947659998,40.062249660004454,53507.914729200005
2024-07-22,21:04:04.000,204,10971560,14045,0,1721682243,13015.810892899994,40.07634792000317,53507.89376784
2024-07-22,21:04:05.000,204,10971523,14125,0,1721682244,13015.905201239999,40.03405313999974,53507.90075496
2024-07-22,21:04:06.000,204,10971592,14205,0,1721682245,13015.952355409994,40.005856620002305,53507.8797936
2024-07-22,21:04:07.000,204,10971563,14005,0,1721682246,13015.95909171999,39.97766010000487,53507.8797936
2024-07-22,21:04:08.000,204,10971542,14165,0,1721682247,13016.033191129995,39.956512709999515,53507.90075496
2024-07-22,21:04:09.000,204,10971549,14085,0,1721682248,13016.093817919995,39.92831619000208,53507.83787088001
2024-07-22,21:04:10.000,204,10971615,14045,0,1721682249,13016.14097208999,39.90011967000464,53507.85184512
2024-07-22,21:04:11.000,204,10971572,14125,0,1721682250,13016.18812626,39.89307053999801,53507.83787088001
2024-07-22,21:04:12.000,204,10971587,14045,0,1721682251,13016.22180780999,39.85077576000185,53507.85883224001
2024-07-22,21:04:13.000,204,10971578,14085,0,1721682252,13016.28917091,39.85077576000185,53507.80992240001
2024-07-22,21:04:14.000,204,10971554,14325,0,1721682253,13016.30937984,39.84372663000249,53507.90075496
2024-07-22,21:04:15.000,204,10971570,14005,0,1721682254,13016.37000663,39.829628370003775,53507.8797936
2024-07-22,21:04:16.000,204,10971516,14165,0,1721682255,13016.417160799996,39.81553010999778,53507.8797936
2024-07-22,21:04:17.000,204,10971558,14125,0,1721682256,13016.376742939996,39.7943827199997,53507.9496648
2024-07-22,21:04:18.000,204,10971529,14125,0,1721682257,13016.423897109991,39.773235330001626,53508.019536
2024-07-22,21:04:19.000,204,10971587,14205,0,1721682258,13016.450842350001,39.773235330001626,53507.9496648
2024-07-22,21:04:20.000,204,10971546,14205,0,1721682259,13016.572095930002,39.76618620000227,53507.87280648
2024-07-22,21:04:21.000,204,10971524,14165,0,1721682260,13016.572095930002,39.70274403000076,53507.99857464
2024-07-22,21:04:22.000,204,10971554,13845,0,1721682261,13016.625986409992,39.65340011999797,53508.033510240006
2024-07-22,21:04:23.000,204,10971575,13885,0,1721682262,13016.632722720002,39.63225272999989,53508.00556176001
2024-07-22,21:04:24.000,204,10971551,14005,0,1721682263,13016.652931650002,39.63930185999925,53508.012548880004
2024-07-22,21:04:25.000,204,10971579,14245,0,1721682264,13016.686613199992,39.63225272999989,53507.90075496
2024-07-22,21:04:26.000,204,10971573,14085,0,1721682265,13016.700085819997,39.56881055999838,53507.99158752
2024-07-22,21:04:27.000,204,10971535,14125,0,1721682266,13016.767448919993,39.56881055999838,53508.019536
2024-07-22,21:04:28.000,204,10971544,14045,0,1721682267,13016.848284639993,39.547663170000305,53508.05447160001
2024-07-22,21:04:29.000,204,10971557,14085,0,1721682268,13016.895438809988,39.540614040000946,53508.06844584
2024-07-22,21:04:30.000,204,10971596,13925,0,1721682269,13016.935856669988,39.491270129998156,53507.99857464
2024-07-22,21:04:31.000,204,10971517,13925,0,1721682270,13017.003219769998,39.547663170000305,53508.02652312001
2024-07-22,21:04:32.000,204,10971539,14045,0,1721682271,13017.097528109989,39.51946665000287,53508.07543296001
2024-07-22,21:04:33.000,204,10971582,14125,0,1721682272,13017.144682279999,39.47012274000008,53508.07543296001
2024-07-22,21:04:34.000,204,10971554,14085,0,1721682273,13017.225518,39.46307361000072,53508.11735568
2024-07-22,21:04:35.000,204,10971580,14165,0,1721682274,13017.29961740999,39.427827960003924,53508.16626552
2024-07-22,21:04:36.000,204,10971593,13885,0,1721682275,13017.34677158,39.420778830004565,53508.21517536
2024-07-22,21:04:37.000,204,10971569,14245,0,1721682276,13017.42087098999,39.45602448000136,53508.1592784
2024-07-22,21:04:38.000,204,10971532,14085,0,1721682277,13017.494970399996,39.45602448000136,53508.14530416001
2024-07-22,21:04:39.000,204,10971524,14205,0,1721682278,13017.54212456999,39.46307361000072,53508.15229128001
2024-07-22,21:04:40.000,204,10971555,13845,0,1721682279,13017.596015049996,39.50536839000415,53508.201201120006
2024-07-22,21:04:41.000,204,10971507,14165,0,1721682280,13017.643169219991,39.554712299999665,53508.20818824
2024-07-22,21:04:42.000,204,10971528,14205,0,1721682281,13017.697059699996,39.540614040000946,53508.180239760004
2024-07-22,21:04:43.000,204,10971530,14365,0,1721682282,13017.724004939992,39.57585968999774,53508.299020800005
2024-07-22,21:04:44.000,204,10971545,14125,0,1721682283,13017.777895419997,39.57585968999774,53508.23613672
2024-07-22,21:04:45.000,204,10971486,14045,0,1721682284,13017.845258519992,39.589957950003736,53508.368892000006
2024-07-22,21:04:46.000,204,10971575,14005,0,1721682285,13017.878940069997,39.65340011999797,53508.4038276
2024-07-22,21:04:47.000,204,10971558,13805,0,1721682286,13017.932830550002,39.68159664000268,53508.466711680005
2024-07-22,21:04:48.000,204,10971567,14325,0,1721682287,13018.013666270002,39.70274403000076,53508.4736988
2024-07-22,21:04:49.000,204,10971597,13885,0,1721682288,13018.081029369998,39.76618620000227,53508.54357
2024-07-22,21:04:50.000,204,10971565,14205,0,1721682289,13018.128183539993,39.822579240004416,53508.62741544001
2024-07-22,21:04:51.000,204,10971517,14245,0,1721682290,13018.262909739999,39.90011967000464,53508.62741544001
2024-07-22,21:04:52.000,204,10971563,13965,0,1721682291,13018.296591289989,39.949463580000156,53508.67632528001
2024-07-22,21:04:53.000,204,10971576,14245,0,1721682292,13018.33700914999,39.998807490002946,53508.71126088
2024-07-22,21:04:54.000,204,10971550,14045,0,1721682293,13018.44479011,40.02700401000038,53508.67632528001
2024-07-22,21:04:55.000,204,10971559,14005,0,1721682294,13018.512153209995,40.05520052999782,53508.73920936
2024-07-22,21:04:56.000,204,10971587,14085,0,1721682295,13018.532362139995,40.11159356999997,53508.86497752001
2024-07-22,21:04:57.000,204,10971542,14285,0,1721682296,13018.673824649995,40.14683922000404,53508.90690024
2024-07-22,21:04:58.000,204,10971547,13845,0,1721682297,13018.781605609991,40.175035740001476,53508.9278616
2024-07-22,21:04:59.000,204,10971534,14085,0,1721682298,13018.822023469991,40.21733052000491,53508.89991312
2024-07-22,21:05:00.000,204,10971559,14165,0,1721682299,13018.923068119992,40.245527040002344,53508.920874480005
2024-07-22,21:05:01.000,204,10971589,14205,0,1721682300,13019.010640150002,40.2525761700017,53508.969784320005
2024-07-22,21:05:02.000,204,10971538,14125,0,1721682301,13019.051058010002,40.27372355999978,53508.89292600001
2024-07-22,21:05:03.000,204,10971529,14045,0,1721682302,13019.145366349992,40.28077268999914,53508.94183584001
2024-07-22,21:05:04.000,204,10971524,14005,0,1721682303,13019.199256829997,40.33011660000193,53509.04664264
2024-07-22,21:05:05.000,204,10971562,13805,0,1721682304,13019.239674689998,40.39355877000344,53509.04664264
2024-07-22,21:05:06.000,204,10971597,14045,0,1721682305,13019.307037789993,40.407657030002156,53509.07459112
2024-07-22,21:05:07.000,204,10971521,14085,0,1721682306,13019.360928269998,40.49224659000174,53509.1025396
2024-07-22,21:05:08.000,204,10971544,14205,0,1721682307,13019.394609819989,40.534541369997896,53509.15144944001
2024-07-22,21:05:09.000,204,10971561,13925,0,1721682308,13019.441763989998,40.583885280000686,53509.12350096
2024-07-22,21:05:10.000,204,10971572,14325,0,1721682309,13019.522599709999,40.61913093000476,53509.20035928001
2024-07-22,21:05:11.000,204,10971563,13885,0,1721682310,13019.610171739994,40.67552396999963,53509.186385040004
2024-07-22,21:05:12.000,204,10971573,13925,0,1721682311,13019.610171739994,40.71781875000306,53509.27721760001
2024-07-22,21:05:13.000,204,10971601,14125,0,1721682312,13019.72468901,40.78126092000457,53509.3820244
2024-07-22,21:05:14.000,204,10971564,13885,0,1721682313,13019.812261039995,40.823555700000725,53509.36106304
2024-07-22,21:05:15.000,204,10971583,14045,0,1721682314,13019.92677831,40.85175221999816,53509.29119184
2024-07-22,21:05:16.000,204,10971585,13925,0,1721682315,13020.02782296,40.858801350004796,53509.36805016001
2024-07-22,21:05:17.000,204,10971547,14205,0,1721682316,13020.054768199996,40.872899610003515,53509.4518956
2024-07-22,21:05:18.000,204,10971581,13965,0,1721682317,13020.108658680001,40.830604830000084,53509.423947120005
2024-07-22,21:05:19.000,204,10971584,14005,0,1721682318,13020.108658680001,40.830604830000084,53509.4518956
2024-07-22,21:05:20.000,204,10971550,14085,0,1721682319,13020.155812849996,40.85175221999816,53509.53574104001
2024-07-22,21:05:21.000,204,10971510,14045,0,1721682320,13020.196230709997,40.89404700000159,53509.53574104001
2024-07-22,21:05:22.000,204,10971547,14085,0,1721682321,13020.250121190002,40.90814526000031,53509.58465088001
2024-07-22,21:05:23.000,204,10971559,13885,0,1721682322,13020.277066429997,40.90109613000095,53509.61259936001
2024-07-22,21:05:24.000,204,10971554,14165,0,1721682323,13020.317484289997,40.89404700000159,53509.68247056001
2024-07-22,21:05:25.000,204,10971542,14245,0,1721682324,13020.405056319993,40.89404700000159,53509.689457680004
2024-07-22,21:05:26.000,204,10971566,14085,0,1721682325,13020.445474179993,40.858801350004796,53509.72439328
2024-07-22,21:05:27.000,204,10971541,13965,0,1721682326,13020.479155729998,40.872899610003515,53509.72439328
2024-07-22,21:05:28.000,204,10971521,13925,0,1721682327,13020.519573589998,40.83765395999944,53509.68247056001
2024-07-22,21:05:29.000,204,10971587,14245,0,1721682328,13020.479155729998,40.83765395999944,53509.67548344
2024-07-22,21:05:30.000,204,10971513,14445,0,1721682329,13020.499364659998,40.823555700000725,53509.72439328
2024-07-22,21:05:31.000,204,10971546,14285,0,1721682330,13020.472419420003,40.816506570001366,53509.66150920001
2024-07-22,21:05:32.000,204,10971541,14365,0,1721682331,13020.479155729998,40.79535918000329,53509.6964448
2024-07-22,21:05:33.000,204,10971580,14045,0,1721682332,13020.519573589998,40.78831005000393,53509.75234176001
2024-07-22,21:05:34.000,204,10971541,14125,0,1721682333,13020.479155729998,40.774211789997935,53509.6964448
2024-07-22,21:05:35.000,204,10971543,14285,0,1721682334,13020.512837279988,40.76011352999922,53509.74535464
2024-07-22,21:05:36.000,204,10971553,13885,0,1721682335,13020.519573589998,40.75306439999986,53509.73138040001
2024-07-22,21:05:37.000,204,10971571,14045,0,1721682336,13020.539782519998,40.7107696200037,53509.73836752
2024-07-22,21:05:38.000,204,10971506,14245,0,1721682337,13020.533046209988,40.70372049000434,53509.74535464
2024-07-22,21:05:39.000,204,10971568,14405,0,1721682338,13020.506100969993,40.633229190003476,53509.81522584
2024-07-22,21:05:40.000,204,10971556,14045,0,1721682339,13020.506100969993,40.67552396999963,53509.82920008001
2024-07-22,21:05:41.000,204,10971561,14165,0,1721682340,13020.539782519998,40.61913093000476,53509.85016144001
2024-07-22,21:05:42.000,204,10971495,14045,0,1721682341,13020.553255139988,40.633229190003476,53509.808238720005
2024-07-22,21:05:43.000,204,10971545,14245,0,1721682342,13020.573464069988,40.605032669998764,53509.766316
2024-07-22,21:05:44.000,204,10971500,14125,0,1721682343,13020.600409309998,40.605032669998764,53509.808238720005
2024-07-22,21:05:45.000,204,10971532,14045,0,1721682344,13020.634090859989,40.597983539999404,53509.84317432
2024-07-22,21:05:46.000,204,10971597,14365,0,1721682345,13020.640827169998,40.55568876000325,53509.88509704
2024-07-22,21:05:47.000,204,10971537,14165,0,1721682346,13020.714926579989,40.605032669998764,53509.857148560004
2024-07-22,21:05:48.000,204,10971543,14125,0,1721682347,13020.75534443999,40.590934410000045,53509.89208416
2024-07-22,21:05:49.000,204,10971552,14405,0,1721682348,13020.809234919994,40.55568876000325,53509.989903839996
2024-07-22,21:05:50.000,204,10971542,14005,0,1721682349,13020.88333433,40.51339397999982,53510.0807364
2024-07-22,21:05:51.000,204,10971521,14085,0,1721682350,13020.910279569995,40.51339397999982,53510.12964624
2024-07-22,21:05:52.000,204,10971532,14325,0,1721682351,13020.910279569995,40.49224659000174,53510.12265912
2024-07-22,21:05:53.000,204,10971549,14245,0,1721682352,13021.00458791,40.471099200003664,53510.18554320001
2024-07-22,21:05:54.000,204,10971561,13885,0,1721682353,13021.10563256,40.44290267999895,53510.12964624
2024-07-22,21:05:55.000,204,10971579,13765,0,1721682354,13021.193204589996,40.414706160001515,53510.192530320004
2024-07-22,21:05:56.000,204,10971565,14045,0,1721682355,13021.20667721,40.43585354999959,53510.25541440001
2024-07-22,21:05:57.000,204,10971547,14405,0,1721682356,13021.287512930001,40.407657030002156,53510.25541440001
2024-07-22,21:05:58.000,204,10971541,14205,0,1721682357,13021.300985549991,40.372411379998084,53510.28336288001
2024-07-22,21:05:59.000,204,10971557,14285,0,1721682358,13021.314458169996,40.37946051000472,53510.262401520005
2024-07-22,21:06:00.000,204,10971528,14125,0,1721682359,13021.368348650001,40.365362249998725,53510.311311360005
2024-07-22,21:06:01.000,204,10971607,13885,0,1721682360,13021.375084959996,40.39355877000344,53510.31829848
2024-07-22,21:06:02.000,204,10971564,14165,0,1721682361,13021.428975440002,40.39355877000344,53510.38816968
2024-07-22,21:06:03.000,204,10971588,13925,0,1721682362,13021.536756399997,40.4006079000028,53510.360221200004
2024-07-22,21:06:04.000,204,10971552,14005,0,1721682363,13021.617592119997,40.4006079000028,53510.40214392001
2024-07-22,21:06:05.000,204,10971570,14165,0,1721682364,13021.718636769998,40.4006079000028,53510.40913104
2024-07-22,21:06:06.000,204,10971573,14245,0,1721682365,13021.745582009993,40.4006079000028,53510.45804088
2024-07-22,21:06:07.000,204,10971563,14045,0,1721682366,13021.792736179988,40.4006079000028,53510.430092400005
2024-07-22,21:06:08.000,204,10971520,14045,0,1721682367,13021.893780829989,40.421755290000874,53510.43707952
2024-07-22,21:06:09.000,204,10971558,14085,0,1721682368,13022.028507029994,40.421755290000874,53510.49996360001
2024-07-22,21:06:10.000,204,10971478,14045,0,1721682369,13022.068924889994,40.42880442000023,53510.465028
2024-07-22,21:06:11.000,204,10971547,14285,0,1721682370,13022.12281537,40.47814833000302,53510.548873440006
2024-07-22,21:06:12.000,204,10971562,14165,0,1721682371,13022.18344216,40.464050070004305,53510.50695072
2024-07-22,21:06:13.000,204,10971548,14085,0,1721682372,13022.210387399995,40.48519746000238,53510.54188632001
2024-07-22,21:06:14.000,204,10971514,14125,0,1721682373,13022.25754156999,40.49224659000174,53510.57682192
2024-07-22,21:06:15.000,204,10971543,13965,0,1721682374,13022.3451136,40.50634485000046,53510.63271888
2024-07-22,21:06:16.000,204,10971555,13885,0,1721682375,13022.392267769996,40.52044310999918,53510.68861584001
2024-07-22,21:06:17.000,204,10971541,13925,0,1721682376,13022.42594932,40.4992957200011,53510.73053856
2024-07-22,21:06:18.000,204,10971548,14205,0,1721682377,13022.473103489996,40.52044310999918,53510.80040976
2024-07-22,21:06:19.000,204,10971544,14085,0,1721682378,13022.560675519991,40.4992957200011,53510.75848704001
2024-07-22,21:06:20.000,204,10971548,14205,0,1721682379,13022.621302309992,40.54863963000389,53510.84233248
2024-07-22,21:06:21.000,204,10971578,14285,0,1721682380,13022.715610649997,40.52749223999854,53510.95412640001
2024-07-22,21:06:22.000,204,10971560,14085,0,1721682381,13022.722346959992,40.50634485000046,53510.933165040005
2024-07-22,21:06:23.000,204,10971558,14205,0,1721682382,13022.803182679992,40.471099200003664,53510.863293840004
2024-07-22,21:06:24.000,204,10971531,13805,0,1721682383,13022.863809469993,40.47814833000302,53510.83534536001
2024-07-22,21:06:25.000,204,10971575,14005,0,1721682384,13022.944645189993,40.43585354999959,53510.97508776001
2024-07-22,21:06:26.000,204,10971553,14405,0,1721682385,13022.985063049993,40.421755290000874,53510.9191908
2024-07-22,21:06:27.000,204,10971565,14325,0,1721682386,13023.038953529998,40.44290267999895,53510.95412640001
2024-07-22,21:06:28.000,204,10971555,14005,0,1721682387,13023.099580319998,40.44995180999831,53510.95412640001
2024-07-22,21:06:29.000,204,10971566,13885,0,1721682388,13023.126525559994,40.44995180999831,53511.01002336
2024-07-22,21:06:30.000,204,10971595,14165,0,1721682389,13023.227570209994,40.51339397999982,53511.04495896001
2024-07-22,21:06:31.000,204,10971537,13965,0,1721682390,13023.28146069,40.51339397999982,53511.01002336
2024-07-22,21:06:32.000,204,10971565,13965,0,1721682391,13023.328614859995,40.52044310999918,53511.02399760001
2024-07-22,21:06:33.000,204,10971561,14205,0,1721682392,13023.38250534,40.51339397999982,53511.100855920005
2024-07-22,21:06:34.000,204,10971557,14365,0,1721682393,13023.470077369995,40.534541369997896,53511.12181728001
2024-07-22,21:06:35.000,204,10971566,14005,0,1721682394,13023.52396785,40.51339397999982,53511.163739999996
2024-07-22,21:06:36.000,204,10971577,13885,0,1721682395,13023.57785832999,40.52044310999918,53511.17072712001
2024-07-22,21:06:37.000,204,10971524,14045,0,1721682396,13023.631748809996,40.52749223999854,53511.19168848001
2024-07-22,21:06:38.000,204,10971509,14125,0,1721682397,13023.66543036,40.52044310999918,53511.24059832001
2024-07-22,21:06:39.000,204,10971540,14045,0,1721682398,13023.692375599996,40.4992957200011,53511.22662408
2024-07-22,21:06:40.000,204,10971574,14245,0,1721682399,13023.739529769991,40.49224659000174,53511.28252104
2024-07-22,21:06:41.000,204,10971523,14205,0,1721682400,13023.779947629992,40.44995180999831,53511.268546800005
2024-07-22,21:06:42.000,204,10971610,14045,0,1721682401,13023.840574419992,40.44290267999895,53511.34540512
2024-07-22,21:06:43.000,204,10971573,14365,0,1721682402,13023.894464899997,40.49224659000174,53511.33841800001
2024-07-22,21:06:44.000,204,10971521,14205,0,1721682403,13023.874255969997,40.43585354999959,53511.32444376
2024-07-22,21:06:45.000,204,10971530,14125,0,1721682404,13023.887728590002,40.44290267999895,53511.317456640005
2024-07-22,21:06:46.000,204,10971560,13965,0,1721682405,13023.934882759997,40.42880442000023,53511.38034072001
2024-07-22,21:06:47.000,204,10971570,14285,0,1721682406,13023.941619069992,40.38650964000408,53511.40130208
2024-07-22,21:06:48.000,204,10971544,13965,0,1721682407,13023.975300619997,40.407657030002156,53511.41527632
2024-07-22,21:06:49.000,204,10971568,14165,0,1721682408,13024.035927409997,40.372411379998084,53511.41527632
2024-07-22,21:06:50.000,204,10971532,14045,0,1721682409,13024.056136339997,40.365362249998725,53511.317456640005
2024-07-22,21:06:51.000,204,10971569,13965,0,1721682410,13024.103290509993,40.33011660000193,53511.331430879996
2024-07-22,21:06:52.000,204,10971592,14285,0,1721682411,13024.143708369993,40.30896921000385,53511.45021192
2024-07-22,21:06:53.000,204,10971552,13885,0,1721682412,13024.177389919998,40.34421486000065,53511.45719904001
2024-07-22,21:06:54.000,204,10971558,14085,0,1721682413,13024.251489329989,40.30896921000385,53511.42925056001
2024-07-22,21:06:55.000,204,10971549,14125,0,1721682414,13024.298643499998,40.31601834000321,53511.47816040001
2024-07-22,21:06:56.000,204,10971566,14405,0,1721682415,13024.244753019993,40.30192008000449,53511.40130208
2024-07-22,21:06:57.000,204,10971552,14245,0,1721682416,13024.291907189989,40.33716573000129,53511.513096
2024-07-22,21:06:58.000,204,10971545,14165,0,1721682417,13024.285170879994,40.30896921000385,53511.52008312
2024-07-22,21:06:59.000,204,10971600,14125,0,1721682418,13024.278434569998,40.30896921000385,53511.6179028
2024-07-22,21:07:00.000,204,10971565,14125,0,1721682419,13024.197598849998,40.31601834000321,53511.666812639996
2024-07-22,21:07:01.000,204,10971562,14085,0,1721682420,13024.238016709998,40.32306747000257,53511.6179028
2024-07-22,21:07:02.000,204,10971566,14205,0,1721682421,13024.190862539988,40.29487094999786,53511.61091568
2024-07-22,21:07:03.000,204,10971571,14085,0,1721682422,13024.130235750003,40.27372355999978,53511.54104448
2024-07-22,21:07:04.000,204,10971541,14245,0,1721682423,13024.143708369993,40.25962530000106,53511.58995432
2024-07-22,21:07:05.000,204,10971527,13885,0,1721682424,13024.062872649993,40.30192008000449,53511.63187704
2024-07-22,21:07:06.000,204,10971548,14245,0,1721682425,13024.022454789992,40.26667443000042,53511.6179028
2024-07-22,21:07:07.000,204,10971557,14245,0,1721682426,13023.995509549997,40.25962530000106,53511.722709600006
2024-07-22,21:07:08.000,204,10971530,14045,0,1721682427,13023.975300619997,40.238477910002985,53511.75065808
2024-07-22,21:07:09.000,204,10971524,13925,0,1721682428,13024.022454789992,40.231428780003625,53511.79258080001
2024-07-22,21:07:10.000,204,10971546,13965,0,1721682429,13023.955091689997,40.21028138999827,53511.8275164
2024-07-22,21:07:11.000,204,10971564,14085,0,1721682430,13023.961827999992,40.20323225999891,53511.87642624
2024-07-22,21:07:12.000,204,10971550,13845,0,1721682431,13023.867519660002,40.175035740001476,53511.84847776
2024-07-22,21:07:13.000,204,10971609,14045,0,1721682432,13023.907937520002,40.132740959998046,53511.918348960004
2024-07-22,21:07:14.000,204,10971551,14165,0,1721682433,13023.833838109997,40.10454444000061,53511.92533608
2024-07-22,21:07:15.000,204,10971563,14085,0,1721682434,13023.813629179996,40.04815139999846,53511.90437472
2024-07-22,21:07:16.000,204,10971561,14245,0,1721682435,13023.753002389996,40.005856620002305,53511.90437472
2024-07-22,21:07:17.000,204,10971568,14045,0,1721682436,13023.739529769991,39.99175836000359,53511.8973876
2024-07-22,21:07:18.000,204,10971596,14285,0,1721682437,13023.692375599996,39.956512709999515,53511.91136184001
2024-07-22,21:07:19.000,204,10971556,14085,0,1721682438,13023.631748809996,39.963561839998874,53511.90437472
2024-07-22,21:07:20.000,204,10971545,13965,0,1721682439,13023.58459464,39.88602140999865,53511.91136184001
2024-07-22,21:07:21.000,204,10971576,14045,0,1721682440,13023.550913089995,39.90011967000464,53511.93232320001
2024-07-22,21:07:22.000,204,10971582,14085,0,1721682441,13023.550913089995,39.87897227999929,53511.939310320005
2024-07-22,21:07:23.000,204,10971603,14205,0,1721682442,13023.550913089995,39.88602140999865,53511.8973876
2024-07-22,21:07:24.000,204,10971521,14005,0,1721682443,13023.530704159995,39.89307053999801,53511.91136184001
2024-07-22,21:07:25.000,204,10971610,14045,0,1721682444,13023.510495229995,39.87897227999929,53511.90437472
2024-07-22,21:07:26.000,204,10971579,14165,0,1721682445,13023.44313213,39.84372663000249,53511.918348960004
2024-07-22,21:07:27.000,204,10971569,13845,0,1721682446,13023.409450579995,39.81553010999778,53511.834503519996
2024-07-22,21:07:28.000,204,10971554,14245,0,1721682447,13023.308405929994,39.80143184999906,53511.84149064001
2024-07-22,21:07:29.000,204,10971562,14125,0,1721682448,13023.25451544999,39.75913707000291,53511.84847776
2024-07-22,21:07:30.000,204,10971551,13845,0,1721682449,13023.21409758999,39.74503881000419,53511.85546488
2024-07-22,21:07:31.000,204,10971540,14045,0,1721682450,13023.166943419994,39.74503881000419,53511.80655504
2024-07-22,21:07:32.000,204,10971577,13885,0,1721682451,13023.153470799989,39.70274403000076,53511.820529280005
2024-07-22,21:07:33.000,204,10971548,14405,0,1721682452,13023.065898769994,39.6604492500046,53511.79956792
2024-07-22,21:07:34.000,204,10971542,14125,0,1721682453,13023.045689839993,39.6604492500046,53511.7576452
2024-07-22,21:07:35.000,204,10971532,14205,0,1721682454,13023.018744599998,39.64635098999861,53511.72969672
2024-07-22,21:07:36.000,204,10971568,14245,0,1721682455,13023.018744599998,39.6956949000014,53511.70873536
2024-07-22,21:07:37.000,204,10971537,13965,0,1721682456,13023.005271979993,39.67454751000332,53511.65982552
2024-07-22,21:07:38.000,204,10971531,14045,0,1721682457,13023.018744599998,39.66749838000396,53511.652838400005
2024-07-22,21:07:39.000,204,10971552,14445,0,1721682458,13023.005271979993,39.68864577000204,53511.59694144001
2024-07-22,21:07:40.000,204,10971529,14245,0,1721682459,13023.018744599998,39.68159664000268,53511.6179028
2024-07-22,21:07:41.000,204,10971533,13965,0,1721682460,13023.032217219989,39.6956949000014,53511.5829672
2024-07-22,21:07:42.000,204,10971541,13885,0,1721682461,13023.045689839993,39.6956949000014,53511.57598008001
2024-07-22,21:07:43.000,204,10971570,14205,0,1721682462,13023.065898769994,39.67454751000332,53511.59694144001
2024-07-22,21:07:44.000,204,10971563,14165,0,1721682463,13023.065898769994,39.70274403000076,53511.54803160001
2024-07-22,21:07:45.000,204,10971575,14045,0,1721682464,13023.092844009989,39.71684228999948,53511.59694144001
2024-07-22,21:07:46.000,204,10971600,14285,0,1721682465,13023.059162459998,39.70274403000076,53511.6179028
2024-07-22,21:07:47.000,204,10971530,14045,0,1721682466,13022.998535669998,39.68864577000204,53511.603928560005
2024-07-22,21:07:48.000,204,10971544,14325,0,1721682467,13023.005271979993,39.67454751000332,53511.6179028
2024-07-22,21:07:49.000,204,10971532,13885,0,1721682468,13022.991799359988,39.65340011999797,53511.56200584
2024-07-22,21:07:50.000,204,10971550,13885,0,1721682469,13022.958117809998,39.6956949000014,53511.534057360004
2024-07-22,21:07:51.000,204,10971570,14245,0,1721682470,13022.924436259993,39.723891419998836,53511.50610888001
2024-07-22,21:07:52.000,204,10971594,13805,0,1721682471,13022.890754710003,39.74503881000419,53511.54803160001
2024-07-22,21:07:53.000,204,10971537,14045,0,1721682472,13022.870545780002,39.773235330001626,53511.52008312
2024-07-22,21:07:54.000,204,10971556,14365,0,1721682473,13022.857073159998,39.780284460000985,53511.49213464
2024-07-22,21:07:55.000,204,10971577,13965,0,1721682474,13022.816655299997,39.7943827199997,53511.555018720006
2024-07-22,21:07:56.000,204,10971550,14165,0,1721682475,13022.789710060002,39.7943827199997,53511.46418616
2024-07-22,21:07:57.000,204,10971524,14085,0,1721682476,13022.769501130002,39.81553010999778,53511.52707024001
2024-07-22,21:07:58.000,204,10971542,14165,0,1721682477,13022.735819579997,39.80143184999906,53511.485147520005
2024-07-22,21:07:59.000,204,10971573,13885,0,1721682478,13022.715610649997,39.7943827199997,53511.49213464
2024-07-22,21:08:00.000,204,10971581,14045,0,1721682479,13022.702138029992,39.773235330001626,53511.513096
2024-07-22,21:08:01.000,204,10971529,13885,0,1721682480,13022.708874340002,39.773235330001626,53511.52008312
2024-07-22,21:08:02.000,204,10971548,13965,0,1721682481,13022.688665410002,39.75208794000355,53511.50610888001
2024-07-22,21:08:03.000,204,10971581,14245,0,1721682482,13022.661720169992,39.723891419998836,53511.499121759996
2024-07-22,21:08:04.000,204,10971575,14165,0,1721682483,13022.708874340002,39.70979316000012,53511.485147520005
2024-07-22,21:08:05.000,204,10971554,14165,0,1721682484,13022.648247550002,39.730940549998195,53511.47117328
2024-07-22,21:08:06.000,204,10971576,13965,0,1721682485,13022.654983859997,39.68159664000268,53511.4432248
2024-07-22,21:08:07.000,204,10971567,14285,0,1721682486,13022.641511239992,39.63225272999989,53511.40130208
2024-07-22,21:08:08.000,204,10971547,14005,0,1721682487,13022.668456480002,39.62520360000053,53511.366366480004
2024-07-22,21:08:09.000,204,10971572,14085,0,1721682488,13022.641511239992,39.604056210002454,53511.26155968001
2024-07-22,21:08:10.000,204,10971564,14165,0,1721682489,13022.654983859997,39.589957950003736,53511.2336112
2024-07-22,21:08:11.000,204,10971519,14165,0,1721682490,13022.654983859997,39.57585968999774,53511.163739999996
2024-07-22,21:08:12.000,204,10971556,14405,0,1721682491,13022.634774929997,39.53356491000159,53511.219636960006
2024-07-22,21:08:13.000,204,10971580,13885,0,1721682492,13022.715610649997,39.491270129998156,53511.18470136
2024-07-22,21:08:14.000,204,10971530,14285,0,1721682493,13022.722346959992,39.45602448000136,53511.163739999996
2024-07-22,21:08:15.000,204,10971554,14405,0,1721682494,13022.742555889992,39.420778830004565,53511.17072712001
2024-07-22,21:08:16.000,204,10971558,13885,0,1721682495,13022.769501130002,39.364385790002416,53511.149765760005
2024-07-22,21:08:17.000,204,10971561,14245,0,1721682496,13022.782973749992,39.30799275000027,53511.18470136
2024-07-22,21:08:18.000,204,10971530,14005,0,1721682497,13022.863809469993,39.25864884000475,53511.219636960006
2024-07-22,21:08:19.000,204,10971574,14165,0,1721682498,13022.857073159998,39.21635406000132,53511.18470136
2024-07-22,21:08:20.000,204,10971581,14005,0,1721682499,13022.863809469993,39.202255800002604,53511.17771424
2024-07-22,21:08:21.000,204,10971554,14285,0,1721682500,13022.924436259993,39.181108410004526,53511.17771424
2024-07-22,21:08:22.000,204,10971579,14005,0,1721682501,13022.910963640003,39.145862760000455,53511.17771424
2024-07-22,21:08:23.000,204,10971559,14325,0,1721682502,13022.931172569988,39.11061711000366,53511.15675288
2024-07-22,21:08:24.000,204,10971571,14205,0,1721682503,13022.890754710003,39.11061711000366,53511.24059832001
2024-07-22,21:08:25.000,204,10971592,14005,0,1721682504,13022.910963640003,39.11766624000302,53511.24059832001
2024-07-22,21:08:26.000,204,10971528,14285,0,1721682505,13022.910963640003,39.089469719998306,53511.268546800005
2024-07-22,21:08:27.000,204,10971559,14165,0,1721682506,13022.937908879998,39.06832233000023,53511.27553392
2024-07-22,21:08:28.000,204,10971543,14005,0,1721682507,13022.958117809998,39.03307668000343,53511.20566272
2024-07-22,21:08:29.000,204,10971560,14125,0,1721682508,13022.958117809998,39.018978420004714,53511.149765760005
2024-07-22,21:08:30.000,204,10971551,13885,0,1721682509,13023.005271979993,38.97668364000128,53511.100855920005
2024-07-22,21:08:31.000,204,10971574,14085,0,1721682510,13023.038953529998,38.93438885999785,53511.1288044
2024-07-22,21:08:32.000,204,10971569,14245,0,1721682511,13023.072635079989,38.8920940800017,53511.13579152
2024-07-22,21:08:33.000,204,10971577,14365,0,1721682512,13023.065898769994,38.8920940800017,53511.14277864001
2024-07-22,21:08:34.000,204,10971594,14205,0,1721682513,13023.106316629994,38.87094669000362,53511.15675288
2024-07-22,21:08:35.000,204,10971548,14045,0,1721682514,13023.146734489994,38.89914321000106,53511.10784304
2024-07-22,21:08:36.000,204,10971599,14085,0,1721682515,13023.146734489994,38.913241469999775,53511.08688168
2024-07-22,21:08:37.000,204,10971534,14045,0,1721682516,13023.160207109999,38.8568484300049,53511.10784304
2024-07-22,21:08:38.000,204,10971519,13965,0,1721682517,13023.19388865999,38.8568484300049,53511.198675600004
2024-07-22,21:08:39.000,204,10971577,13885,0,1721682518,13023.19388865999,38.83570103999955,53511.18470136
2024-07-22,21:08:40.000,204,10971484,14325,0,1721682519,13023.23430651999,38.82160278000083,53511.2336112
2024-07-22,21:08:41.000,204,10971526,14045,0,1721682520,13023.247779139994,38.82865191000019,53511.19168848001
2024-07-22,21:08:42.000,204,10971562,13885,0,1721682521,13023.30166962,38.779308000004676,53511.18470136
2024-07-22,21:08:43.000,204,10971571,14085,0,1721682522,13023.328614859995,38.75816060999932,53511.14277864001
2024-07-22,21:08:44.000,204,10971522,14285,0,1721682523,13023.35556009999,38.694718439997814,53511.20566272
2024-07-22,21:08:45.000,204,10971508,14125,0,1721682524,13023.369032719995,38.65947279000102,53511.20566272
2024-07-22,21:08:46.000,204,10971537,14085,0,1721682525,13023.389241649995,38.6453745300023,53511.21264984001
2024-07-22,21:08:47.000,204,10971533,14045,0,1721682526,13023.41618688999,38.63127627000358,53511.17771424
2024-07-22,21:08:48.000,204,10971522,14045,0,1721682527,13023.47681367999,38.617178010004864,53511.13579152
2024-07-22,21:08:49.000,204,10971579,14005,0,1721682528,13023.490286299995,38.60307974999887,53511.100855920005
2024-07-22,21:08:50.000,204,10971555,14045,0,1721682529,13023.49702260999,38.58193236000079,53511.1288044
2024-07-22,21:08:51.000,204,10971531,13725,0,1721682530,13023.47681367999,38.560784970002715,53511.1288044
2024-07-22,21:08:52.000,204,10971533,14005,0,1721682531,13023.429659509995,38.553735840003355,53511.1288044
2024-07-22,21:08:53.000,204,10971572,14245,0,1721682532,13023.41618688999,38.504391930000565,53511.1288044
2024-07-22,21:08:54.000,204,10971566,13965,0,1721682533,13023.39597795999,38.47619541000313,53511.13579152
2024-07-22,21:08:55.000,204,10971576,14485,0,1721682534,13023.34208748,38.4339006299997,53511.1288044
2024-07-22,21:08:56.000,204,10971539,14085,0,1721682535,13023.32187855,38.41275324000162,53511.163739999996
2024-07-22,21:08:57.000,204,10971511,14085,0,1721682536,13023.28146069,38.3986549800029,53511.17771424
2024-07-22,21:08:58.000,204,10971534,14085,0,1721682537,13023.25451544999,38.321114550002676,53511.163739999996
2024-07-22,21:08:59.000,204,10971548,14125,0,1721682538,13023.241042829999,38.335212810001394,53511.12181728001
2024-07-22,21:09:00.000,204,10971574,14325,0,1721682539,13023.19388865999,38.328163680002035,53511.10784304
2024-07-22,21:09:01.000,204,10971547,13885,0,1721682540,13023.180416039999,38.26472151000053,53511.15675288
2024-07-22,21:09:02.000,204,10971563,14085,0,1721682541,13023.146734489994,38.26472151000053,53511.18470136
2024-07-22,21:09:03.000,204,10971557,14085,0,1721682542,13023.086107699994,38.26472151000053,53511.10784304
2024-07-22,21:09:04.000,204,10971522,13965,0,1721682543,13023.005271979993,38.22242673000437,53511.07290744001
2024-07-22,21:09:05.000,204,10971542,14405,0,1721682544,13022.991799359988,38.24357412000245,53511.06592032
2024-07-22,21:09:06.000,204,10971519,14125,0,1721682545,13022.870545780002,38.20127933999902,53511.04495896001
2024-07-22,21:09:07.000,204,10971532,14245,0,1721682546,13022.850336850002,38.23652499000309,53511.06592032
2024-07-22,21:09:08.000,204,10971561,14005,0,1721682547,13022.789710060002,38.1871810800003,53511.100855920005
2024-07-22,21:09:09.000,204,10971519,14125,0,1721682548,13022.702138029992,38.1871810800003,53511.12181728001
2024-07-22,21:09:10.000,204,10971542,14045,0,1721682549,13022.634774929997,38.151935430003505,53511.030984720004
2024-07-22,21:09:11.000,204,10971519,14045,0,1721682550,13022.553939209996,38.11668977999943,53511.08688168
2024-07-22,21:09:12.000,204,10971554,13925,0,1721682551,13022.513521349996,38.12373890999879,53511.09386880001
2024-07-22,21:09:13.000,204,10971552,14085,0,1721682552,13022.506785040001,38.12373890999879,53511.15675288
2024-07-22,21:09:14.000,204,10971571,14045,0,1721682553,13022.479839799991,38.06734587000392,53511.20566272
2024-07-22,21:09:15.000,204,10971557,14165,0,1721682554,13022.439421939991,38.03210021999985,53511.17072712001
2024-07-22,21:09:16.000,204,10971571,13925,0,1721682555,13022.42594932,38.01095283000177,53511.0589332
2024-07-22,21:09:17.000,204,10971525,14245,0,1721682556,13022.40574039,38.03210021999985,53511.149765760005
2024-07-22,21:09:18.000,204,10971511,14165,0,1721682557,13022.372058839996,37.9757071799977,53511.14277864001
2024-07-22,21:09:19.000,204,10971504,14165,0,1721682558,13022.36532253,37.99685457000305,53511.14277864001
2024-07-22,21:09:20.000,204,10971558,14205,0,1721682559,13022.32490467,37.9404615300009,53511.149765760005
2024-07-22,21:09:21.000,204,10971552,14085,0,1721682560,13022.331640979995,37.933412400001544,53511.13579152
2024-07-22,21:09:22.000,204,10971553,14165,0,1721682561,13022.33837728999,37.919314140002825,53511.12181728001
2024-07-22,21:09:23.000,204,10971512,14205,0,1721682562,13022.372058839996,37.884068489998754,53511.07989456
2024-07-22,21:09:24.000,204,10971572,14245,0,1721682563,13022.412476699996,37.877019359999395,53511.11483016
2024-07-22,21:09:25.000,204,10971558,14245,0,1721682564,13022.42594932,37.8417737100026,53511.17771424
2024-07-22,21:09:26.000,204,10971573,14085,0,1721682565,13022.520257659991,37.82062632000452,53511.13579152
2024-07-22,21:09:27.000,204,10971521,14245,0,1721682566,13022.560675519991,37.813577189997886,53511.10784304
2024-07-22,21:09:28.000,204,10971573,14245,0,1721682567,13022.675192789997,37.77833154000109,53511.17072712001
2024-07-22,21:09:29.000,204,10971581,14285,0,1721682568,13022.681929099992,37.76423328000237,53511.17072712001
2024-07-22,21:09:30.000,204,10971548,14085,0,1721682569,13022.749292200002,37.73603675999766,53511.15675288
2024-07-22,21:09:31.000,204,10971575,13965,0,1721682570,13022.809918990002,37.73603675999766,53511.06592032
2024-07-22,21:09:32.000,204,10971513,13805,0,1721682571,13022.850336850002,37.75718415000301,53511.07290744001
2024-07-22,21:09:33.000,204,10971516,14245,0,1721682572,13022.944645189993,37.700791110000864,53511.1288044
2024-07-22,21:09:34.000,204,10971539,14245,0,1721682573,13023.025480909993,37.7289876299983,53511.19168848001
2024-07-22,21:09:35.000,204,10971545,13965,0,1721682574,13023.099580319998,37.75718415000301,53511.29649528
2024-07-22,21:09:36.000,204,10971539,14005,0,1721682575,13023.146734489994,37.7289876299983,53511.28252104
2024-07-22,21:09:37.000,204,10971532,13805,0,1721682576,13023.200624969999,37.71488936999958,53511.27553392
2024-07-22,21:09:38.000,204,10971573,13965,0,1721682577,13023.308405929994,37.700791110000864,53511.35239224
2024-07-22,21:09:39.000,204,10971555,14005,0,1721682578,13023.29493330999,37.700791110000864,53511.39431496
2024-07-22,21:09:40.000,204,10971532,14405,0,1721682579,13023.34208748,37.70784024000022,53511.38034072001
2024-07-22,21:09:41.000,204,10971544,14085,0,1721682580,13023.37576902999,37.65849633000471,53511.436237680005
2024-07-22,21:09:42.000,204,10971563,14085,0,1721682581,13023.429659509995,37.65849633000471,53511.39431496
2024-07-22,21:09:43.000,204,10971584,14205,0,1721682582,13023.48354999,37.62325068000064,53511.387327840006
2024-07-22,21:09:44.000,204,10971516,14245,0,1721682583,13023.530704159995,37.63029981,53511.317456640005
2024-07-22,21:09:45.000,204,10971545,14085,0,1721682584,13023.571122019996,37.61620155000128,53511.331430879996
2024-07-22,21:09:46.000,204,10971549,13725,0,1721682585,13023.64522143,37.60915242000192,53511.45719904001
2024-07-22,21:09:47.000,204,10971516,14085,0,1721682586,13023.699111909991,37.637348939999356,53511.45021192
2024-07-22,21:09:48.000,204,10971544,14165,0,1721682587,13023.813629179996,37.61620155000128,53511.56200584
2024-07-22,21:09:49.000,204,10971513,13925,0,1721682588,13023.847310730001,37.58800503000384,53511.56200584
2024-07-22,21:09:50.000,204,10971559,14045,0,1721682589,13023.941619069992,37.60210329000256,53511.6179028
2024-07-22,21:09:51.000,204,10971530,14125,0,1721682590,13024.029191100002,37.60210329000256,53511.70873536
2024-07-22,21:09:52.000,204,10971521,14165,0,1721682591,13024.130235750003,37.5950541600032,53511.63886416
2024-07-22,21:09:53.000,204,10971526,14205,0,1721682592,13024.190862539988,37.5950541600032,53511.69476112001
2024-07-22,21:09:54.000,204,10971559,13885,0,1721682593,13024.258225639998,37.58800503000384,53511.71572248001
2024-07-22,21:09:55.000,204,10971593,14005,0,1721682594,13024.359270289999,37.61620155000128,53511.76463232001
2024-07-22,21:09:56.000,204,10971571,14085,0,1721682595,13024.45357862999,37.5950541600032,53511.80655504
2024-07-22,21:09:57.000,204,10971542,13885,0,1721682596,13024.58156852,37.60915242000192,53511.79258080001
2024-07-22,21:09:58.000,204,10971539,14085,0,1721682597,13024.689349479995,37.58800503000384,53511.85546488
2024-07-22,21:09:59.000,204,10971616,14125,0,1721682598,13024.790394129996,37.62325068000064,53511.93232320001
2024-07-22,21:10:00.000,204,10971539,14285,0,1721682599,13024.871229849996,37.60915242000192,53512.0021944
2024-07-22,21:10:01.000,204,10971565,14285,0,1721682600,13024.985747120001,37.60915242000192,53512.05110424001
2024-07-22,21:10:02.000,204,10971597,14285,0,1721682601,13025.073319149997,37.62325068000064,53512.09302696
2024-07-22,21:10:03.000,204,10971571,14045,0,1721682602,13025.167627490002,37.637348939999356,53512.12097544
2024-07-22,21:10:04.000,204,10971584,13885,0,1721682603,13025.295617379998,37.62325068000064,53512.1419368
2024-07-22,21:10:05.000,204,10971585,14005,0,1721682604,13025.369716789988,37.637348939999356,53512.19783376001
2024-07-22,21:10:06.000,204,10971552,14205,0,1721682605,13025.464025129993,37.637348939999356,53512.17687240001
2024-07-22,21:10:07.000,204,10971559,14085,0,1721682606,13025.544860849994,37.63029981,53512.24674360001
2024-07-22,21:10:08.000,204,10971614,14445,0,1721682607,13025.65264180999,37.644398069998715,53512.29565344001
2024-07-22,21:10:09.000,204,10971540,14005,0,1721682608,13025.75368645999,37.651447199998074,53512.36552464001
2024-07-22,21:10:10.000,204,10971574,14005,0,1721682609,13025.88167635,37.66554546000407,53512.37949888
2024-07-22,21:10:11.000,204,10971561,14125,0,1721682610,13025.97598468999,37.70784024000022,53512.4563572
2024-07-22,21:10:12.000,204,10971564,14045,0,1721682611,13026.050084099996,37.686692850002146,53512.421421600004
2024-07-22,21:10:13.000,204,10971546,14245,0,1721682612,13026.164601370001,37.70784024000022,53512.421421600004
2024-07-22,21:10:14.000,204,10971526,14205,0,1721682613,13026.272382329997,37.71488936999958,53512.43539584001
2024-07-22,21:10:15.000,204,10971522,14005,0,1721682614,13026.326272810002,37.70784024000022,53512.50526704
2024-07-22,21:10:16.000,204,10971542,13965,0,1721682615,13026.474471629997,37.750135020003654,53512.57513824
2024-07-22,21:10:17.000,204,10971547,14125,0,1721682616,13026.568779970003,37.743085890004295,53512.67295792
2024-07-22,21:10:18.000,204,10971544,14125,0,1721682617,13026.683297239993,37.73603675999766,53512.728854880006
2024-07-22,21:10:19.000,204,10971578,13885,0,1721682618,13026.770869269989,37.743085890004295,53512.74282912
2024-07-22,21:10:20.000,204,10971543,14205,0,1721682619,13026.811287129989,37.750135020003654,53512.78475184
2024-07-22,21:10:21.000,204,10971526,13925,0,1721682620,13026.905595469994,37.75718415000301,53512.78475184
2024-07-22,21:10:22.000,204,10971576,13845,0,1721682621,13026.99316749999,37.743085890004295,53512.8057132
2024-07-22,21:10:23.000,204,10971527,13885,0,1721682622,13027.087475839995,37.76423328000237,53512.945455600006
2024-07-22,21:10:24.000,204,10971555,14205,0,1721682623,13027.18178418,37.743085890004295,53512.98737832001
2024-07-22,21:10:25.000,204,10971536,13965,0,1721682624,13027.25588358999,37.71488936999958,53513.0502624
2024-07-22,21:10:26.000,204,10971576,14245,0,1721682625,13027.363664550001,37.7289876299983,53513.10615936001
2024-07-22,21:10:27.000,204,10971535,14005,0,1721682626,13027.410818719996,37.73603675999766,53513.07821088
2024-07-22,21:10:28.000,204,10971560,14125,0,1721682627,13027.559017539992,37.73603675999766,53513.1201336
2024-07-22,21:10:29.000,204,10971548,14485,0,1721682628,13027.612908019997,37.72193849999894,53513.15506920001
2024-07-22,21:10:30.000,204,10971569,14005,0,1721682629,13027.666798500002,37.73603675999766,53513.17603056
2024-07-22,21:10:31.000,204,10971579,14045,0,1721682630,13027.767843150003,37.73603675999766,53513.259876000004
2024-07-22,21:10:32.000,204,10971578,13925,0,1721682631,13027.841942559993,37.73603675999766,53513.32276008001
2024-07-22,21:10:33.000,204,10971543,14005,0,1721682632,13027.922778279994,37.77833154000109,53513.38564416
2024-07-22,21:10:34.000,204,10971553,14045,0,1721682633,13028.030559239989,37.7289876299983,53513.427566880004
2024-07-22,21:10:35.000,204,10971534,14405,0,1721682634,13028.124867579994,37.77128241000173,53513.53936080001
2024-07-22,21:10:36.000,204,10971540,13965,0,1721682635,13028.15181281999,37.76423328000237,53513.56032216001
2024-07-22,21:10:37.000,204,10971557,14205,0,1721682636,13028.21917592,37.750135020003654,53513.616219120006
2024-07-22,21:10:38.000,204,10971588,14405,0,1721682637,13028.266330089995,37.73603675999766,53513.63718048001
2024-07-22,21:10:39.000,204,10971554,14125,0,1721682638,13028.31348425999,37.7289876299983,53513.665128960005
2024-07-22,21:10:40.000,204,10971562,14085,0,1721682639,13028.387583669995,37.72193849999894,53513.762948640004
2024-07-22,21:10:41.000,204,10971537,14005,0,1721682640,13028.448210459996,37.7289876299983,53513.783910000006
2024-07-22,21:10:42.000,204,10971571,14085,0,1721682641,13028.47515569999,37.70784024000022,53513.82583272001
2024-07-22,21:10:43.000,204,10971600,14045,0,1721682642,13028.535782489991,37.67964372000279,53513.89570392001
2024-07-22,21:10:44.000,204,10971539,14125,0,1721682643,13028.582936660001,37.63029981,53513.92365240001
2024-07-22,21:10:45.000,204,10971532,14165,0,1721682644,13028.596409279991,37.5950541600032,53513.94461376001
2024-07-22,21:10:46.000,204,10971527,14365,0,1721682645,13028.623354520001,37.63029981,53514.02147208001
2024-07-22,21:10:47.000,204,10971553,14165,0,1721682646,13028.636827139992,37.58095590000448,53514.05640768
2024-07-22,21:10:48.000,204,10971570,14125,0,1721682647,13028.643563450001,37.58095590000448,53514.01448496
2024-07-22,21:10:49.000,204,10971557,14125,0,1721682648,13028.717662859992,37.53866112000105,53514.06339480001
2024-07-22,21:10:50.000,204,10971547,14165,0,1721682649,13028.744608100002,37.4822680799989,53514.09134328001
2024-07-22,21:10:51.000,204,10971548,13965,0,1721682650,13028.791762269997,37.468169820000185,53514.12627888
2024-07-22,21:10:52.000,204,10971562,14205,0,1721682651,13028.805234890002,37.39767851999932,53514.08435616
2024-07-22,21:10:53.000,204,10971536,14085,0,1721682652,13028.845652750002,37.39062938999996,53514.06339480001
2024-07-22,21:10:54.000,204,10971563,14285,0,1721682653,13028.879334299992,37.39767851999932,53514.11230464001
2024-07-22,21:10:55.000,204,10971558,14045,0,1721682654,13028.939961089993,37.39062938999996,53514.16121448001
2024-07-22,21:10:56.000,204,10971578,14085,0,1721682655,13028.939961089993,37.35538374000316,53514.07736904
2024-07-22,21:10:57.000,204,10971568,14205,0,1721682656,13028.960170019993,37.32718721999845,53514.06339480001
2024-07-22,21:10:58.000,204,10971562,14165,0,1721682657,13029.014060499998,37.32013808999909,53514.09134328001
2024-07-22,21:10:59.000,204,10971545,14165,0,1721682658,13029.061214669993,37.32013808999909,53514.14724024
2024-07-22,21:11:00.000,204,10971568,14165,0,1721682659,13029.121841459993,37.26374505000422,53514.14724024
2024-07-22,21:11:01.000,204,10971565,13885,0,1721682660,13029.195940869999,37.22145027000079,53514.27999552001
2024-07-22,21:11:02.000,204,10971565,14165,0,1721682661,13029.209413489989,37.17915549000463,53514.30095688
2024-07-22,21:11:03.000,204,10971556,14245,0,1721682662,13029.24983134999,37.12981158000184,53514.37082808
2024-07-22,21:11:04.000,204,10971534,14165,0,1721682663,13029.296985519999,37.101615060004406,53514.36384096
2024-07-22,21:11:05.000,204,10971592,14125,0,1721682664,13029.317194449999,37.09456592999777,53514.4127508
2024-07-22,21:11:06.000,204,10971550,13765,0,1721682665,13029.317194449999,37.059320280000975,53514.34986672
2024-07-22,21:11:07.000,204,10971583,14085,0,1721682666,13029.37108492999,37.01702550000482,53514.454673520006
2024-07-22,21:11:08.000,204,10971585,14245,0,1721682667,13029.33740338,37.04522202000226,53514.54550608001
2024-07-22,21:11:09.000,204,10971565,14205,0,1721682668,13029.39129385999,37.002927239998826,53514.56646744001
2024-07-22,21:11:10.000,204,10971575,14085,0,1721682669,13029.39803017,37.059320280000975,53514.56646744001
2024-07-22,21:11:11.000,204,10971529,14245,0,1721682670,13029.43844803,37.07341853999969,53514.622364400006
2024-07-22,21:11:12.000,204,10971538,14005,0,1721682671,13029.45192064999,37.07341853999969,53514.622364400006
2024-07-22,21:11:13.000,204,10971560,14005,0,1721682672,13029.4182391,37.115713320003124,53514.58044168
2024-07-22,21:11:14.000,204,10971582,14245,0,1721682673,13029.41150278999,37.08046766999905,53514.622364400006
2024-07-22,21:11:15.000,204,10971564,14165,0,1721682674,13029.424975409995,37.108664190003765,53514.62935152
2024-07-22,21:11:16.000,204,10971538,14285,0,1721682675,13029.43844803,37.12981158000184,53514.601403040004
2024-07-22,21:11:17.000,204,10971563,14125,0,1721682676,13029.445184339995,37.14390984000056,53514.63633864
2024-07-22,21:11:18.000,204,10971558,13925,0,1721682677,13029.43844803,37.12981158000184,53514.70620984
2024-07-22,21:11:19.000,204,10971565,14125,0,1721682678,13029.445184339995,37.12276245000248,53514.76210680001
2024-07-22,21:11:20.000,204,10971540,14045,0,1721682679,13029.43171171999,37.18620462000399,53514.790055280006
2024-07-22,21:11:21.000,204,10971546,14285,0,1721682680,13029.45192064999,37.18620462000399,53514.8669136
2024-07-22,21:11:22.000,204,10971567,13925,0,1721682681,13029.45865696,37.16505722999864,53514.84595224
2024-07-22,21:11:23.000,204,10971591,14285,0,1721682682,13029.43171171999,37.19325375000335,53514.87390072
2024-07-22,21:11:24.000,204,10971596,13885,0,1721682683,13029.45192064999,37.18620462000399,53514.936784800004
2024-07-22,21:11:25.000,204,10971573,14245,0,1721682684,13029.51254743999,37.24964678999822,53514.97870752001
2024-07-22,21:11:26.000,204,10971567,14125,0,1721682685,13029.505811129995,37.242597659998864,53515.01364312
2024-07-22,21:11:27.000,204,10971611,14085,0,1721682686,13029.51928375,37.242597659998864,53515.076527200006
2024-07-22,21:11:28.000,204,10971601,14045,0,1721682687,13029.566437919995,37.26374505000422,53515.02063024
2024-07-22,21:11:29.000,204,10971601,14045,0,1721682688,13029.59338315999,37.24964678999822,53514.9717204
2024-07-22,21:11:30.000,204,10971611,14165,0,1721682689,13029.627064709995,37.25669592000486,53514.97870752001
2024-07-22,21:11:31.000,204,10971590,14005,0,1721682690,13029.667482569996,37.27079418000358,53515.04857872001
2024-07-22,21:11:32.000,204,10971605,13965,0,1721682691,13029.707900429996,37.27079418000358,53515.1114628
2024-07-22,21:11:33.000,204,10971496,14405,0,1721682692,13029.687691499996,37.29899070000101,53515.006656000005
2024-07-22,21:11:34.000,204,10971584,13965,0,1721682693,13029.70116412,37.33423634999781,53515.04857872001
2024-07-22,21:11:35.000,204,10971579,14205,0,1721682694,13029.728109359996,37.26374505000422,53515.01364312
2024-07-22,21:11:36.000,204,10971582,14005,0,1721682695,13029.748318289996,37.32718721999845,53514.99268176
2024-07-22,21:11:37.000,204,10971569,14205,0,1721682696,13029.748318289996,37.284892440002295,53514.95075904001
2024-07-22,21:11:38.000,204,10971582,14005,0,1721682697,13029.795472459991,37.277843310002936,53514.936784800004
2024-07-22,21:11:39.000,204,10971578,14205,0,1721682698,13029.768527219996,37.291941570001654,53515.0415916
2024-07-22,21:11:40.000,204,10971584,14005,0,1721682699,13029.72137305,37.277843310002936,53515.02761736001
2024-07-22,21:11:41.000,204,10971550,14245,0,1721682700,13029.72137305,37.26374505000422,53514.97870752001
2024-07-22,21:11:42.000,204,10971575,14325,0,1721682701,13029.69442780999,37.26374505000422,53515.02761736001
2024-07-22,21:11:43.000,204,10971563,14085,0,1721682702,13029.728109359996,37.284892440002295,53515.006656000005
2024-07-22,21:11:44.000,204,10971554,14125,0,1721682703,13029.687691499996,37.30603983000037,53514.97870752001
2024-07-22,21:11:45.000,204,10971557,14045,0,1721682704,13029.65400994999,37.284892440002295,53515.06954008001
2024-07-22,21:11:46.000,204,10971591,14045,0,1721682705,13029.64053733,37.26374505000422,53514.99268176
2024-07-22,21:11:47.000,204,10971569,14125,0,1721682706,13029.64053733,37.242597659998864,53514.99966888001
2024-07-22,21:11:48.000,204,10971589,13885,0,1721682707,13029.586646849995,37.21440114000143,53515.01364312
2024-07-22,21:11:49.000,204,10971565,14245,0,1721682708,13029.59338315999,37.21440114000143,53515.0415916
2024-07-22,21:11:50.000,204,10971588,13885,0,1721682709,13029.57317422999,37.228499400000146,53515.0415916
2024-07-22,21:11:51.000,204,10971562,14285,0,1721682710,13029.606855779995,37.21440114000143,53515.02063024
2024-07-22,21:11:52.000,204,10971528,14125,0,1721682711,13029.63380101999,37.17915549000463,53515.01364312
2024-07-22,21:11:53.000,204,10971527,13885,0,1721682712,13029.627064709995,37.17915549000463,53515.01364312
2024-07-22,21:11:54.000,204,10971566,14085,0,1721682713,13029.66074626,37.17915549000463,53514.98569464
2024-07-22,21:11:55.000,204,10971584,13845,0,1721682714,13029.65400994999,37.08046766999905,53515.0415916
2024-07-22,21:11:56.000,204,10971592,13925,0,1721682715,13029.63380101999,37.066369410000334,53515.055565840004
2024-07-22,21:11:57.000,204,10971554,14085,0,1721682716,13029.61359208999,37.002927239998826,53515.06255296
2024-07-22,21:11:58.000,204,10971570,14045,0,1721682717,13029.63380101999,37.03112376000354,53515.02063024
2024-07-22,21:11:59.000,204,10971535,14125,0,1721682718,13029.627064709995,36.98177985000075,53514.9717204
2024-07-22,21:12:00.000,204,10971582,13925,0,1721682719,13029.63380101999,36.98882898000011,53515.02063024
2024-07-22,21:12:01.000,204,10971556,13885,0,1721682720,13029.647273639996,36.98177985000075,53514.99268176
2024-07-22,21:12:02.000,204,10971562,14085,0,1721682721,13029.66074626,36.94653420000395,53514.97870752001
2024-07-22,21:12:03.000,204,10971562,14245,0,1721682722,13029.68095519,36.96063246000267,53514.936784800004
2024-07-22,21:12:04.000,204,10971553,14205,0,1721682723,13029.72137305,36.93243593999796,53515.006656000005
2024-07-22,21:12:05.000,204,10971568,14205,0,1721682724,13029.70116412,36.91128854999988,53515.06255296
2024-07-22,21:12:06.000,204,10971556,14085,0,1721682725,13029.748318289996,36.93243593999796,53515.02063024
2024-07-22,21:12:07.000,204,10971568,14245,0,1721682726,13029.755054599991,36.868993770003726,53515.03460448
2024-07-22,21:12:08.000,204,10971554,14045,0,1721682727,13029.76179091,36.91128854999988,53515.04857872001
2024-07-22,21:12:09.000,204,10971524,14365,0,1721682728,13029.781999840001,36.890141160001804,53515.01364312
2024-07-22,21:12:10.000,204,10971580,14245,0,1721682729,13029.869571869996,36.890141160001804,53515.0415916
2024-07-22,21:12:11.000,204,10971573,14205,0,1721682730,13029.869571869996,36.883092030002445,53515.0415916
2024-07-22,21:12:12.000,204,10971564,14045,0,1721682731,13029.862835560001,36.876042900003085,53515.0415916
2024-07-22,21:12:13.000,204,10971547,14165,0,1721682732,13029.963880210002,36.876042900003085,53515.06954008001
2024-07-22,21:12:14.000,204,10971581,14285,0,1721682733,13030.004298070002,36.89719029000116,53515.1114628
2024-07-22,21:12:15.000,204,10971564,14005,0,1721682734,13030.051452239997,36.868993770003726,53515.16037264
2024-07-22,21:12:16.000,204,10971526,14245,0,1721682735,13030.091870099997,36.840797249999014,53515.18832112
2024-07-22,21:12:17.000,204,10971582,14045,0,1721682736,13030.159233199993,36.868993770003726,53515.16735976001
2024-07-22,21:12:18.000,204,10971545,14405,0,1721682737,13030.152496889998,36.7914533400035,53515.15338552
2024-07-22,21:12:19.000,204,10971578,14165,0,1721682738,13030.192914749998,36.77735508000478,53515.14639840001
2024-07-22,21:12:20.000,204,10971634,13845,0,1721682739,13030.219859989993,36.73506030000135,53515.223256720004
2024-07-22,21:12:21.000,204,10971591,14325,0,1721682740,13030.267014159988,36.706863780003914,53515.2512052
2024-07-22,21:12:22.000,204,10971587,14045,0,1721682741,13030.293959399998,36.67161812999984,53515.18832112
2024-07-22,21:12:23.000,204,10971601,14125,0,1721682742,13030.240068919993,36.643421610002406,53515.20229536
2024-07-22,21:12:24.000,204,10971544,14085,0,1721682743,13030.273750469998,36.69276551999792,53515.23723096001
2024-07-22,21:12:25.000,204,10971559,13885,0,1721682744,13030.334377259998,36.6786672599992,53515.27915368
2024-07-22,21:12:26.000,204,10971580,14045,0,1721682745,13030.395004049999,36.67161812999984,53515.223256720004
2024-07-22,21:12:27.000,204,10971584,14085,0,1721682746,13030.395004049999,36.67161812999984,53515.23723096001
2024-07-22,21:12:28.000,204,10971606,14165,0,1721682747,13030.361322499994,36.68571638999856,53515.23024384
2024-07-22,21:12:29.000,204,10971596,14085,0,1721682748,13030.347849879989,36.71391291000327,53515.25819232
2024-07-22,21:12:30.000,204,10971550,14045,0,1721682749,13030.347849879989,36.6786672599992,53515.34902488
2024-07-22,21:12:31.000,204,10971552,14205,0,1721682750,13030.361322499994,36.68571638999856,53515.25819232
2024-07-22,21:12:32.000,204,10971576,14045,0,1721682751,13030.435421909999,36.71391291000327,53515.2512052
2024-07-22,21:12:33.000,204,10971566,14405,0,1721682752,13030.462367149994,36.72801117000199,53515.23024384
2024-07-22,21:12:34.000,204,10971567,13925,0,1721682753,13030.48931238999,36.76325681999879,53515.25819232
2024-07-22,21:12:35.000,204,10971567,13725,0,1721682754,13030.50952131999,36.770305949998146,53515.21626960001
2024-07-22,21:12:36.000,204,10971524,13885,0,1721682755,13030.496048699999,36.76325681999879,53515.174346880005
2024-07-22,21:12:37.000,204,10971546,14125,0,1721682756,13030.522993939994,36.78440421000414,53515.23723096001
2024-07-22,21:12:38.000,204,10971547,14245,0,1721682757,13030.54993917999,36.77735508000478,53515.293127920006
2024-07-22,21:12:39.000,204,10971561,14365,0,1721682758,13030.57688442,36.81260073000158,53515.20229536
2024-07-22,21:12:40.000,204,10971579,14285,0,1721682759,13030.563411799994,36.826698990000295,53515.293127920006
2024-07-22,21:12:41.000,204,10971542,14045,0,1721682760,13030.61730228,36.826698990000295,53515.293127920006
2024-07-22,21:12:42.000,204,10971522,14085,0,1721682761,13030.644247519995,36.833748119999655,53515.244218080006
2024-07-22,21:12:43.000,204,10971555,14045,0,1721682762,13030.644247519995,36.876042900003085,53515.244218080006
2024-07-22,21:12:44.000,204,10971545,14205,0,1721682763,13030.71161061999,36.883092030002445,53515.21626960001
2024-07-22,21:12:45.000,204,10971593,14045,0,1721682764,13030.785710029995,36.91128854999988,53515.20229536
2024-07-22,21:12:46.000,204,10971551,14565,0,1721682765,13030.73181954999,36.94653420000395,53515.223256720004
2024-07-22,21:12:47.000,204,10971547,14045,0,1721682766,13030.745292169995,36.96063246000267,53515.21626960001
2024-07-22,21:12:48.000,204,10971533,14285,0,1721682767,13030.73181954999,36.97473072000139,53515.30011504
2024-07-22,21:12:49.000,204,10971592,14205,0,1721682768,13030.785710029995,37.03112376000354,53515.342037760005
2024-07-22,21:12:50.000,204,10971557,14245,0,1721682769,13030.81265526999,37.052271150001616,53515.40492184001
2024-07-22,21:12:51.000,204,10971584,14205,0,1721682770,13030.88001837,37.08046766999905,53515.30710216
2024-07-22,21:12:52.000,204,10971579,13845,0,1721682771,13030.94064516,37.12276245000248,53515.27915368
2024-07-22,21:12:53.000,204,10971560,13885,0,1721682772,13031.041689810001,37.14390984000056,53515.38396048001
2024-07-22,21:12:54.000,204,10971557,14045,0,1721682773,13031.122525530001,37.12981158000184,53515.36998624
2024-07-22,21:12:55.000,204,10971585,13885,0,1721682774,13031.176416009992,37.17915549000463,53515.39793472
2024-07-22,21:12:56.000,204,10971558,14285,0,1721682775,13031.237042799992,37.14390984000056,53515.36998624
2024-07-22,21:12:57.000,204,10971566,13885,0,1721682776,13031.263988040002,37.18620462000399,53515.41889608
2024-07-22,21:12:58.000,204,10971566,14005,0,1721682777,13031.263988040002,37.16505722999864,53515.47479304
2024-07-22,21:12:59.000,204,10971535,14005,0,1721682778,13031.277460659992,37.19325375000335,53515.48876728
2024-07-22,21:13:00.000,204,10971554,14125,0,1721682779,13031.311142209997,37.21440114000143,53515.509728640005
2024-07-22,21:13:01.000,204,10971555,14205,0,1721682780,13031.365032690002,37.21440114000143,53515.53767712
2024-07-22,21:13:02.000,204,10971531,14125,0,1721682781,13031.432395789998,37.235548529999505,53515.5656256
2024-07-22,21:13:03.000,204,10971517,13925,0,1721682782,13031.412186859998,37.20735201000207,53515.5656256
2024-07-22,21:13:04.000,204,10971561,14245,0,1721682783,13031.472813649998,37.22145027000079,53515.55165136001
2024-07-22,21:13:05.000,204,10971573,14085,0,1721682784,13031.553649369998,37.228499400000146,53515.54466424
2024-07-22,21:13:06.000,204,10971571,13965,0,1721682785,13031.560385679993,37.228499400000146,53515.60056120001
2024-07-22,21:13:07.000,204,10971552,14205,0,1721682786,13031.641221399994,37.228499400000146,53515.607548320004
2024-07-22,21:13:08.000,204,10971542,14045,0,1721682787,13031.634485089999,37.24964678999822,53515.61453544
2024-07-22,21:13:09.000,204,10971572,14125,0,1721682788,13031.70858449999,37.291941570001654,53515.64248392
2024-07-22,21:13:10.000,204,10971536,14045,0,1721682789,13031.735529739999,37.32718721999845,53515.61453544
2024-07-22,21:13:11.000,204,10971584,13965,0,1721682790,13031.722057119994,37.36243287000252,53515.65645816
2024-07-22,21:13:12.000,204,10971550,13965,0,1721682791,13031.76921128999,37.42587504000403,53515.61453544
2024-07-22,21:13:13.000,204,10971553,13925,0,1721682792,13031.74900235999,37.41882591000467,53515.61453544
2024-07-22,21:13:14.000,204,10971546,14125,0,1721682793,13031.823101769995,37.517513730002975,53515.64947104001
2024-07-22,21:13:15.000,204,10971560,14085,0,1721682794,13031.87025593999,37.53161199000169,53515.73331648
2024-07-22,21:13:16.000,204,10971554,14325,0,1721682795,13031.85678332,37.55980850999913,53515.82414904
2024-07-22,21:13:17.000,204,10971591,14285,0,1721682796,13031.95109165999,37.53866112000105,53515.78222632
2024-07-22,21:13:18.000,204,10971557,14045,0,1721682797,13032.025191069995,37.53161199000169,53515.83113616
2024-07-22,21:13:19.000,204,10971505,14045,0,1721682798,13032.05887262,37.55275937999977,53515.85908464
2024-07-22,21:13:20.000,204,10971512,13725,0,1721682799,13032.07908155,37.57390676999785,53515.76126496
2024-07-22,21:13:21.000,204,10971544,14405,0,1721682800,13032.085817859996,37.60915242000192,53515.78222632
2024-07-22,21:13:22.000,204,10971585,13965,0,1721682801,13032.146444649996,37.61620155000128,53515.83113616
2024-07-22,21:13:23.000,204,10971589,14245,0,1721682802,13032.15991727,37.65849633000471,53515.83113616
2024-07-22,21:13:24.000,204,10971568,14165,0,1721682803,13032.166653579996,37.743085890004295,53515.83113616
2024-07-22,21:13:25.000,204,10971560,14565,0,1721682804,13032.173389889991,37.75718415000301,53515.83812328001
2024-07-22,21:13:26.000,204,10971564,14365,0,1721682805,13032.15991727,37.75718415000301,53515.74030360001
2024-07-22,21:13:27.000,204,10971518,14285,0,1721682806,13032.207071439996,37.79242979999981,53515.796200560006
2024-07-22,21:13:28.000,204,10971589,14085,0,1721682807,13032.247489299996,37.82767545000388,53515.78921344001
2024-07-22,21:13:29.000,204,10971573,14565,0,1721682808,13032.287907159996,37.85587197000132,53515.80318768
2024-07-22,21:13:30.000,204,10971529,14085,0,1721682809,13032.260961920001,37.82767545000388,53515.83113616
2024-07-22,21:13:31.000,204,10971545,14005,0,1721682810,13032.341797640001,37.83472458000324,53515.8101748
2024-07-22,21:13:32.000,204,10971555,14125,0,1721682811,13032.362006570002,37.8417737100026,53515.76825208001
2024-07-22,21:13:33.000,204,10971516,13965,0,1721682812,13032.449578599997,37.83472458000324,53515.82414904
2024-07-22,21:13:34.000,204,10971562,14125,0,1721682813,13032.456314909992,37.79947892999917,53515.76825208001
2024-07-22,21:13:35.000,204,10971558,14205,0,1721682814,13032.496732769992,37.80652805999853,53515.747290720006
2024-07-22,21:13:36.000,204,10971550,14085,0,1721682815,13032.523678010002,37.84882284000196,53515.78222632
2024-07-22,21:13:37.000,204,10971560,14325,0,1721682816,13032.577568489993,37.869970230000035,53515.87305888
2024-07-22,21:13:38.000,204,10971551,14165,0,1721682817,13032.611250039998,37.89111761999811,53515.93594296001
2024-07-22,21:13:39.000,204,10971597,13885,0,1721682818,13032.692085759998,37.89111761999811,53515.93594296001
2024-07-22,21:13:40.000,204,10971585,14205,0,1721682819,13032.725767309988,37.90521588000411,53515.963891440006
2024-07-22,21:13:41.000,204,10971564,14045,0,1721682820,13032.793130409998,37.912265010003466,53516.03376264001
2024-07-22,21:13:42.000,204,10971539,14045,0,1721682821,13032.847020889989,37.933412400001544,53516.04773688
2024-07-22,21:13:43.000,204,10971594,14125,0,1721682822,13032.914383989999,37.926363270002184,53516.11760808
2024-07-22,21:13:44.000,204,10971571,14205,0,1721682823,13033.00869232999,37.9757071799977,53516.110620960004
2024-07-22,21:13:45.000,204,10971547,14165,0,1721682824,13033.03563757,37.96865804999834,53516.07568536001
2024-07-22,21:13:46.000,204,10971571,13965,0,1721682825,13033.10973697999,37.94751066000026,53516.07568536001
2024-07-22,21:13:47.000,204,10971570,13965,0,1721682826,13033.21751794,37.98980544000369,53516.012801280005
2024-07-22,21:13:48.000,204,10971585,14165,0,1721682827,13033.21751794,37.98980544000369,53516.0896596
2024-07-22,21:13:49.000,204,10971524,14045,0,1721682828,13033.264672109995,37.95455978999962,53516.16651792
2024-07-22,21:13:50.000,204,10971550,14245,0,1721682829,13033.33877152,37.95455978999962,53516.1944664
2024-07-22,21:13:51.000,204,10971572,14245,0,1721682830,13033.392661999991,37.96160891999898,53516.20844064
2024-07-22,21:13:52.000,204,10971546,13565,0,1721682831,13033.460025100001,37.98275631000433,53516.25735048
2024-07-22,21:13:53.000,204,10971575,14245,0,1721682832,13033.520651890001,37.98980544000369,53516.23638912
2024-07-22,21:13:54.000,204,10971524,14285,0,1721682833,13033.534124509992,38.00390370000241,53516.27132472001
2024-07-22,21:13:55.000,204,10971568,14085,0,1721682834,13033.527388199996,38.03914934999921,53516.2643376
2024-07-22,21:13:56.000,204,10971598,14045,0,1721682835,13033.547597129997,38.088493260002,53516.24337624001
2024-07-22,21:13:57.000,204,10971520,14365,0,1721682836,13033.567806059997,38.06029674000456,53516.22241488001
2024-07-22,21:13:58.000,204,10971536,13885,0,1721682837,13033.561069750001,38.03914934999921,53516.13856944
2024-07-22,21:13:59.000,204,10971554,14125,0,1721682838,13033.513915579992,38.01095283000177,53516.1595308
2024-07-22,21:14:00.000,204,10971591,14285,0,1721682839,13033.567806059997,37.9757071799977,53516.180492160005
2024-07-22,21:14:01.000,204,10971511,14085,0,1721682840,13033.601487610002,37.96160891999898,53516.23638912
2024-07-22,21:14:02.000,204,10971602,13845,0,1721682841,13033.594751299992,37.98275631000433,53516.32722168
2024-07-22,21:14:03.000,204,10971582,14005,0,1721682842,13033.594751299992,37.9404615300009,53516.27132472001
2024-07-22,21:14:04.000,204,10971541,14045,0,1721682843,13033.614960229992,37.95455978999962,53516.28529896
2024-07-22,21:14:05.000,204,10971551,14125,0,1721682844,13033.662114400002,37.94751066000026,53516.37613152
2024-07-22,21:14:06.000,204,10971569,14325,0,1721682845,13033.662114400002,37.9404615300009,53516.34119592001
2024-07-22,21:14:07.000,204,10971551,14045,0,1721682846,13033.628432849997,37.95455978999962,53516.41106712001
2024-07-22,21:14:08.000,204,10971522,14205,0,1721682847,13033.628432849997,37.9404615300009,53516.45997696001
2024-07-22,21:14:09.000,204,10971535,14165,0,1721682848,13033.601487610002,37.933412400001544,53516.49491256
2024-07-22,21:14:10.000,204,10971605,14085,0,1721682849,13033.547597129997,37.912265010003466,53516.48093832
2024-07-22,21:14:11.000,204,10971571,13885,0,1721682850,13033.547597129997,37.912265010003466,53516.45298984
2024-07-22,21:14:12.000,204,10971584,14125,0,1721682851,13033.513915579992,37.89816675000475,53516.418054240006
2024-07-22,21:14:13.000,204,10971574,13965,0,1721682852,13033.466761409996,37.89111761999811,53516.43202848
2024-07-22,21:14:14.000,204,10971561,14165,0,1721682853,13033.486970339996,37.84882284000196,53516.48093832
2024-07-22,21:14:15.000,204,10971560,14285,0,1721682854,13033.439816170001,37.813577189997886,53516.418054240006
2024-07-22,21:14:16.000,204,10971606,14045,0,1721682855,13033.39939831,37.77833154000109,53516.48093832
2024-07-22,21:14:17.000,204,10971543,14325,0,1721682856,13033.365716759996,37.75718415000301,53516.49491256
2024-07-22,21:14:18.000,204,10971547,14085,0,1721682857,13033.264672109995,37.7289876299983,53516.48093832
2024-07-22,21:14:19.000,204,10971565,14085,0,1721682858,13033.19730901,37.67964372000279,53516.446002720004
2024-07-22,21:14:20.000,204,10971589,13845,0,1721682859,13033.17036376999,37.644398069998715,53516.39010576001
2024-07-22,21:14:21.000,204,10971560,14085,0,1721682860,13033.11647329,37.65849633000471,53516.40408
2024-07-22,21:14:22.000,204,10971551,14085,0,1721682861,13033.103000669995,37.60915242000192,53516.35517016
2024-07-22,21:14:23.000,204,10971538,14285,0,1721682862,13033.062582809995,37.54571025000041,53516.34119592001
2024-07-22,21:14:24.000,204,10971598,14045,0,1721682863,13033.06931911999,37.4963663400049,53516.348183040005
2024-07-22,21:14:25.000,204,10971539,14085,0,1721682864,13033.0558465,37.4822680799989,53516.2643376
2024-07-22,21:14:26.000,204,10971560,14485,0,1721682865,13032.96827446999,37.44702243000211,53516.25735048
2024-07-22,21:14:27.000,204,10971549,14085,0,1721682866,13032.873966129999,37.42587504000403,53516.34119592001
2024-07-22,21:14:28.000,204,10971531,14325,0,1721682867,13032.873966129999,37.36948200000188,53516.22241488001
2024-07-22,21:14:29.000,204,10971594,14205,0,1721682868,13032.806603029989,37.284892440002295,53516.348183040005
2024-07-22,21:14:30.000,204,10971563,13965,0,1721682869,13032.698822069993,37.235548529999505,53516.32023456001
2024-07-22,21:14:31.000,204,10971565,14085,0,1721682870,13032.725767309988,37.228499400000146,53516.35517016
2024-07-22,21:14:32.000,204,10971551,13965,0,1721682871,13032.692085759998,37.20030288000271,53516.299273200006
2024-07-22,21:14:33.000,204,10971519,14085,0,1721682872,13032.671876829998,37.14390984000056,53516.27132472001
2024-07-22,21:14:34.000,204,10971535,13965,0,1721682873,13032.638195279993,37.09456592999777,53516.17350504001
2024-07-22,21:14:35.000,204,10971494,14005,0,1721682874,13032.651667899998,37.059320280000975,53516.12459520001
2024-07-22,21:14:36.000,204,10971569,14165,0,1721682875,13032.638195279993,37.07341853999969,53516.1944664
2024-07-22,21:14:37.000,204,10971531,14005,0,1721682876,13032.591041109998,37.009976369998185,53516.10363384001
2024-07-22,21:14:38.000,204,10971560,14245,0,1721682877,13032.584304800002,36.98177985000075,53516.09664672
2024-07-22,21:14:39.000,204,10971594,14405,0,1721682878,13032.523678010002,36.97473072000139,53516.180492160005
2024-07-22,21:14:40.000,204,10971511,14085,0,1721682879,13032.557359559993,36.98882898000011,53516.1595308
2024-07-22,21:14:41.000,204,10971532,13965,0,1721682880,13032.496732769992,36.939485070004594,53516.09664672
2024-07-22,21:14:42.000,204,10971536,14125,0,1721682881,13032.463051220002,36.90423942000052,53516.15254368001
2024-07-22,21:14:43.000,204,10971542,13965,0,1721682882,13032.436105979992,36.91128854999988,53516.06869824
2024-07-22,21:14:44.000,204,10971577,14165,0,1721682883,13032.456314909992,36.868993770003726,53516.180492160005
2024-07-22,21:14:45.000,204,10971554,14325,0,1721682884,13032.449578599997,36.85489550999773,53516.180492160005
2024-07-22,21:14:46.000,204,10971587,14325,0,1721682885,13032.469787529997,36.79850247000286,53516.082672480006
2024-07-22,21:14:47.000,204,10971548,14045,0,1721682886,13032.409160739997,36.77735508000478,53516.110620960004
2024-07-22,21:14:48.000,204,10971553,14005,0,1721682887,13032.456314909992,36.77735508000478,53516.110620960004
2024-07-22,21:14:49.000,204,10971568,14165,0,1721682888,13032.429369669997,36.76325681999879,53516.2643376
2024-07-22,21:14:50.000,204,10971600,13925,0,1721682889,13032.429369669997,36.74210943000071,53516.17350504001
2024-07-22,21:14:51.000,204,10971591,14005,0,1721682890,13032.402424430002,36.74210943000071,53516.20145352001
2024-07-22,21:14:52.000,204,10971511,14085,0,1721682891,13032.355270259992,36.75620768999943,53516.17350504001
2024-07-22,21:14:53.000,204,10971545,14205,0,1721682892,13032.362006570002,36.74915856000007,53516.14555656
2024-07-22,21:14:54.000,204,10971523,13965,0,1721682893,13032.362006570002,36.78440421000414,53516.1595308
2024-07-22,21:14:55.000,204,10971570,14325,0,1721682894,13032.308116089996,36.80555160000222,53516.131582320006
2024-07-22,21:14:56.000,204,10971558,14245,0,1721682895,13032.348533949997,36.79850247000286,53516.11760808
2024-07-22,21:14:57.000,204,10971534,14045,0,1721682896,13032.348533949997,36.840797249999014,53516.110620960004
2024-07-22,21:14:58.000,204,10971560,14205,0,1721682897,13032.388951809997,36.85489550999773,53516.131582320006
2024-07-22,21:14:59.000,204,10971551,14165,0,1721682898,13032.355270259992,36.85489550999773,53516.13856944
2024-07-22,21:15:00.000,204,10971567,14045,0,1721682899,13032.395688119992,36.868993770003726,53516.1944664
2024-07-22,21:15:01.000,204,10971596,13845,0,1721682900,13032.395688119992,36.826698990000295,53516.180492160005
2024-07-22,21:15:02.000,204,10971577,13925,0,1721682901,13032.442842290002,36.876042900003085,53516.1944664
2024-07-22,21:15:03.000,204,10971560,14165,0,1721682902,13032.456314909992,36.890141160001804,53516.20145352001
2024-07-22,21:15:04.000,204,10971556,14085,0,1721682903,13032.463051220002,36.9253868099986,53516.14555656
2024-07-22,21:15:05.000,204,10971571,14165,0,1721682904,13032.429369669997,36.91128854999988,53516.18747928
2024-07-22,21:15:06.000,204,10971595,14125,0,1721682905,13032.483260150002,36.93243593999796,53516.1595308
2024-07-22,21:15:07.000,204,10971568,13845,0,1721682906,13032.469787529997,36.94653420000395,53516.24337624001
2024-07-22,21:15:08.000,204,10971547,13885,0,1721682907,13032.483260150002,36.97473072000139,53516.229402000004
2024-07-22,21:15:09.000,204,10971566,14205,0,1721682908,13032.510205389997,36.97473072000139,53516.18747928
2024-07-22,21:15:10.000,204,10971591,14405,0,1721682909,13032.503469080002,36.97473072000139,53516.18747928
2024-07-22,21:15:11.000,204,10971572,14165,0,1721682910,13032.483260150002,36.96768159000203,53516.180492160005
2024-07-22,21:15:12.000,204,10971569,13925,0,1721682911,13032.510205389997,37.01702550000482,53516.25735048
2024-07-22,21:15:13.000,204,10971539,14365,0,1721682912,13032.489996459997,37.04522202000226,53516.278311840004
2024-07-22,21:15:14.000,204,10971616,13885,0,1721682913,13032.463051220002,37.08046766999905,53516.24337624001
2024-07-22,21:15:15.000,204,10971572,14005,0,1721682914,13032.463051220002,37.115713320003124,53516.250363360006
2024-07-22,21:15:16.000,204,10971549,14005,0,1721682915,13032.402424430002,37.12276245000248,53516.23638912
2024-07-22,21:15:17.000,204,10971575,14205,0,1721682916,13032.395688119992,37.12276245000248,53516.229402000004
2024-07-22,21:15:18.000,204,10971551,14205,0,1721682917,13032.382215500002,37.17915549000463,53516.36914440001
2024-07-22,21:15:19.000,204,10971590,14165,0,1721682918,13032.375479189992,37.20735201000207,53516.35517016
2024-07-22,21:15:20.000,204,10971556,14085,0,1721682919,13032.335061329992,37.21440114000143,53516.31324744
2024-07-22,21:15:21.000,204,10971556,14205,0,1721682920,13032.335061329992,37.242597659998864,53516.37613152
2024-07-22,21:15:22.000,204,10971547,13965,0,1721682921,13032.314852399992,37.27079418000358,53516.3342088
2024-07-22,21:15:23.000,204,10971577,14045,0,1721682922,13032.301379780001,37.29899070000101,53516.40408
2024-07-22,21:15:24.000,204,10971574,14285,0,1721682923,13032.247489299996,37.32013808999909,53516.418054240006
2024-07-22,21:15:25.000,204,10971593,13685,0,1721682924,13032.227280369996,37.39062938999996,53516.397092880004
2024-07-22,21:15:26.000,204,10971538,14085,0,1721682925,13032.1801262,37.41882591000467,53516.36215728
2024-07-22,21:15:27.000,204,10971553,13885,0,1721682926,13032.213807749991,37.42587504000403,53516.37613152
2024-07-22,21:15:28.000,204,10971584,14325,0,1721682927,13032.186862509996,37.461120690000826,53516.43202848
2024-07-22,21:15:29.000,204,10971532,14245,0,1721682928,13032.247489299996,37.475218949999544,53516.36914440001
2024-07-22,21:15:30.000,204,10971574,14125,0,1721682929,13032.240752990001,37.48931720999826,53516.41106712001
2024-07-22,21:15:31.000,204,10971629,13885,0,1721682930,13032.267698229996,37.503415470004256,53516.38311864
2024-07-22,21:15:32.000,204,10971622,14125,0,1721682931,13032.274434539991,37.510464600003615,53516.35517016
2024-07-22,21:15:33.000,204,10971542,14245,0,1721682932,13032.308116089996,37.54571025000041,53516.37613152
2024-07-22,21:15:34.000,204,10971575,13965,0,1721682933,13032.328325019997,37.524562860002334,53516.36215728
2024-07-22,21:15:35.000,204,10971571,14285,0,1721682934,13032.267698229996,37.57390676999785,53516.31324744
2024-07-22,21:15:36.000,204,10971547,13925,0,1721682935,13032.281170850001,37.5950541600032,53516.397092880004
2024-07-22,21:15:37.000,204,10971568,14045,0,1721682936,13032.287907159996,37.61620155000128,53516.40408
2024-07-22,21:15:38.000,204,10971591,14045,0,1721682937,13032.274434539991,37.63029981,53516.348183040005
2024-07-22,21:15:39.000,204,10971590,14045,0,1721682938,13032.267698229996,37.61620155000128,53516.32023456001
2024-07-22,21:15:40.000,204,10971574,14205,0,1721682939,13032.281170850001,37.60210329000256,53516.39010576001
2024-07-22,21:15:41.000,204,10971565,14045,0,1721682940,13032.348533949997,37.54571025000041,53516.35517016
2024-07-22,21:15:42.000,204,10971591,14165,0,1721682941,13032.341797640001,37.517513730002975,53516.30626032
2024-07-22,21:15:43.000,204,10971574,14045,0,1721682942,13032.422633360002,37.468169820000185,53516.34119592001
2024-07-22,21:15:44.000,204,10971577,14365,0,1721682943,13032.442842290002,37.454071560001466,53516.40408
2024-07-22,21:15:45.000,204,10971546,14125,0,1721682944,13032.463051220002,37.42587504000403,53516.39010576001
2024-07-22,21:15:46.000,204,10971593,14245,0,1721682945,13032.530414319997,37.39767851999932,53516.41106712001
2024-07-22,21:15:47.000,204,10971552,14125,0,1721682946,13032.537150629993,37.36948200000188,53516.43202848
2024-07-22,21:15:48.000,204,10971598,14045,0,1721682947,13032.570832179998,37.3835802600006,53516.466964080006
2024-07-22,21:15:49.000,204,10971565,13965,0,1721682948,13032.604513730003,37.40472764999868,53516.48093832
2024-07-22,21:15:50.000,204,10971595,14125,0,1721682949,13032.624722660003,37.411776779998036,53516.49491256
2024-07-22,21:15:51.000,204,10971586,14005,0,1721682950,13032.611250039998,37.411776779998036,53516.466964080006
2024-07-22,21:15:52.000,204,10971533,14245,0,1721682951,13032.631458969998,37.411776779998036,53516.43901560001
2024-07-22,21:15:53.000,204,10971581,14005,0,1721682952,13032.631458969998,37.37653113000124,53516.49491256
2024-07-22,21:15:54.000,204,10971556,14045,0,1721682953,13032.658404209993,37.3483346100038,53516.43901560001
2024-07-22,21:15:55.000,204,10971550,14005,0,1721682954,13032.604513730003,37.341285480004444,53516.397092880004
2024-07-22,21:15:56.000,204,10971530,14045,0,1721682955,13032.705558379988,37.341285480004444,53516.48792544001
2024-07-22,21:15:57.000,204,10971606,14165,0,1721682956,13032.725767309988,37.284892440002295,53516.57875800001
2024-07-22,21:15:58.000,204,10971561,13965,0,1721682957,13032.698822069993,37.291941570001654,53516.60670648001
2024-07-22,21:15:59.000,204,10971528,13885,0,1721682958,13032.705558379988,37.277843310002936,53516.52984816
2024-07-22,21:16:00.000,204,10971551,14245,0,1721682959,13032.725767309988,37.242597659998864,53516.57177088
2024-07-22,21:16:01.000,204,10971561,13965,0,1721682960,13032.712294689998,37.172106359998,53516.66959056
2024-07-22,21:16:02.000,204,10971529,14125,0,1721682961,13032.692085759998,37.15800809999928,53516.65561632001
2024-07-22,21:16:03.000,204,10971558,14165,0,1721682962,13032.685349449988,37.15095896999992,53516.57177088
2024-07-22,21:16:04.000,204,10971532,14125,0,1721682963,13032.651667899998,37.14390984000056,53516.57177088
2024-07-22,21:16:05.000,204,10971595,14245,0,1721682964,13032.591041109998,37.14390984000056,53516.59273224
2024-07-22,21:16:06.000,204,10971531,13885,0,1721682965,13032.577568489993,37.12981158000184,53516.55779664001
2024-07-22,21:16:07.000,204,10971524,14125,0,1721682966,13032.496732769992,37.15095896999992,53516.50888680001
2024-07-22,21:16:08.000,204,10971538,14125,0,1721682967,13032.496732769992,37.15800809999928,53516.49491256
2024-07-22,21:16:09.000,204,10971512,14045,0,1721682968,13032.489996459997,37.15800809999928,53516.52984816
2024-07-22,21:16:10.000,204,10971526,13805,0,1721682969,13032.489996459997,37.15800809999928,53516.53683528001
2024-07-22,21:16:11.000,204,10971578,13925,0,1721682970,13032.496732769992,37.18620462000399,53516.53683528001
2024-07-22,21:16:12.000,204,10971555,14045,0,1721682971,13032.523678010002,37.242597659998864,53516.5438224
2024-07-22,21:16:13.000,204,10971578,14085,0,1721682972,13032.557359559993,37.24964678999822,53516.59971936
2024-07-22,21:16:14.000,204,10971554,13965,0,1721682973,13032.604513730003,37.24964678999822,53516.6486292
2024-07-22,21:16:15.000,204,10971552,14085,0,1721682974,13032.604513730003,37.26374505000422,53516.59971936
2024-07-22,21:16:16.000,204,10971554,13925,0,1721682975,13032.570832179998,37.30603983000037,53516.50888680001
2024-07-22,21:16:17.000,204,10971594,14365,0,1721682976,13032.543886940002,37.29899070000101,53516.49491256
2024-07-22,21:16:18.000,204,10971552,13925,0,1721682977,13032.557359559993,37.31308895999973,53516.53683528001
2024-07-22,21:16:19.000,204,10971539,13965,0,1721682978,13032.530414319997,37.35538374000316,53516.466964080006
2024-07-22,21:16:20.000,204,10971532,14245,0,1721682979,13032.496732769992,37.3483346100038,53516.39010576001
2024-07-22,21:16:21.000,204,10971533,14085,0,1721682980,13032.496732769992,37.36948200000188,53516.41106712001
2024-07-22,21:16:22.000,204,10971554,14045,0,1721682981,13032.503469080002,37.36243287000252,53516.37613152
2024-07-22,21:16:23.000,204,10971544,14165,0,1721682982,13032.523678010002,37.3483346100038,53516.3342088
2024-07-22,21:16:24.000,204,10971578,13885,0,1721682983,13032.570832179998,37.36948200000188,53516.37613152
2024-07-22,21:16:25.000,204,10971503,14045,0,1721682984,13032.577568489993,37.39062938999996,53516.38311864
2024-07-22,21:16:26.000,204,10971550,13925,0,1721682985,13032.631458969998,37.37653113000124,53516.31324744
2024-07-22,21:16:27.000,204,10971561,14245,0,1721682986,13032.698822069993,37.32013808999909,53516.34119592001
2024-07-22,21:16:28.000,204,10971550,13845,0,1721682987,13032.712294689998,37.284892440002295,53516.348183040005
2024-07-22,21:16:29.000,204,10971495,14005,0,1721682988,13032.698822069993,37.24964678999822,53516.40408
2024-07-22,21:16:30.000,204,10971546,14405,0,1721682989,13032.685349449988,37.18620462000399,53516.31324744
2024-07-22,21:16:31.000,204,10971540,14245,0,1721682990,13032.719030999993,37.16505722999864,53516.43901560001
2024-07-22,21:16:32.000,204,10971562,14205,0,1721682991,13032.692085759998,37.12276245000248,53516.42504136
2024-07-22,21:16:33.000,204,10971614,13805,0,1721682992,13032.692085759998,37.052271150001616,53516.397092880004
2024-07-22,21:16:34.000,204,10971563,14045,0,1721682993,13032.644931589988,37.0381728900029,53516.43202848
2024-07-22,21:16:35.000,204,10971548,14125,0,1721682994,13032.725767309988,37.009976369998185,53516.418054240006
2024-07-22,21:16:36.000,204,10971536,14085,0,1721682995,13032.752712549998,36.93243593999796,53516.43202848
2024-07-22,21:16:37.000,204,10971516,14005,0,1721682996,13032.745976239989,36.86194464000437,53516.45298984
2024-07-22,21:16:38.000,204,10971552,13765,0,1721682997,13032.779657789994,36.85489550999773,53516.43202848
2024-07-22,21:16:39.000,204,10971539,13885,0,1721682998,13032.833548269999,36.79850247000286,53516.43901560001
2024-07-22,21:16:40.000,204,10971586,14165,0,1721682999,13032.840284579994,36.76325681999879,53516.466964080006
2024-07-22,21:16:41.000,204,10971508,14245,0,1721683000,13032.873966129999,36.71391291000327,53516.50189968
2024-07-22,21:16:42.000,204,10971621,13885,0,1721683001,13032.934592919999,36.706863780003914,53516.52984816
2024-07-22,21:16:43.000,204,10971551,14005,0,1721683002,13033.00869232999,36.66456900000048,53516.62068072
2024-07-22,21:16:44.000,204,10971555,14085,0,1721683003,13033.07605543,36.643421610002406,53516.59273224
2024-07-22,21:16:45.000,204,10971602,14205,0,1721683004,13033.123209599995,36.61522508999769,53516.634654960006
2024-07-22,21:16:46.000,204,10971577,14165,0,1721683005,13033.19730901,36.594077699999616,53516.6486292
2024-07-22,21:16:47.000,204,10971603,14045,0,1721683006,13033.284881039996,36.5447337900041,53516.732474640005
2024-07-22,21:16:48.000,204,10971556,14045,0,1721683007,13033.29835366,36.49538988000131,53516.7185004
2024-07-22,21:16:49.000,204,10971575,14005,0,1721683008,13033.33877152,36.48834075000195,53516.62068072
2024-07-22,21:16:50.000,204,10971601,14245,0,1721683009,13033.35898045,36.467193360003876,53516.59971936
2024-07-22,21:16:51.000,204,10971582,14245,0,1721683010,13033.439816170001,36.424898580000445,53516.64164208
2024-07-22,21:16:52.000,204,10971550,14085,0,1721683011,13033.446552479996,36.40375119000237,53516.62766784001
2024-07-22,21:16:53.000,204,10971571,14405,0,1721683012,13033.493706649992,36.40375119000237,53516.62068072
2024-07-22,21:16:54.000,204,10971629,14005,0,1721683013,13033.466761409996,36.368505539998296,53516.6486292
2024-07-22,21:16:55.000,204,10971599,14245,0,1721683014,13033.513915579992,36.38965293000365,53516.71151328
2024-07-22,21:16:56.000,204,10971517,14005,0,1721683015,13033.554333439992,36.38965293000365,53516.74644888001
2024-07-22,21:16:57.000,204,10971624,14165,0,1721683016,13033.527388199996,36.368505539998296,53516.65561632001
2024-07-22,21:16:58.000,204,10971594,13805,0,1721683017,13033.574542369992,36.368505539998296,53516.69753904
2024-07-22,21:16:59.000,204,10971615,13845,0,1721683018,13033.601487610002,36.38260380000429,53516.7185004
2024-07-22,21:17:00.000,204,10971552,14045,0,1721683019,13033.662114400002,36.368505539998296,53516.66260344
2024-07-22,21:17:01.000,204,10971542,14045,0,1721683020,13033.749686429997,36.36145640999894,53516.72548752001
2024-07-22,21:17:02.000,204,10971563,14245,0,1721683021,13033.837258459993,36.34735815000022,53516.71151328
2024-07-22,21:17:03.000,204,10971576,14085,0,1721683022,13033.951775729998,36.34735815000022,53516.7185004
2024-07-22,21:17:04.000,204,10971605,14005,0,1721683023,13033.992193589998,36.36145640999894,53516.753436000006
2024-07-22,21:17:05.000,204,10971585,14085,0,1721683024,13034.086501929989,36.38260380000429,53516.67657768001
2024-07-22,21:17:06.000,204,10971593,14165,0,1721683025,13034.174073959999,36.375554669997655,53516.71151328
2024-07-22,21:17:07.000,204,10971622,13965,0,1721683026,13034.281854919995,36.40375119000237,53516.76741024
2024-07-22,21:17:08.000,204,10971568,14045,0,1721683027,13034.423317429995,36.375554669997655,53516.7883716
2024-07-22,21:17:09.000,204,10971592,13725,0,1721683028,13034.544571009996,36.38260380000429,53516.87920416
2024-07-22,21:17:10.000,204,10971542,14085,0,1721683029,13034.605197799996,36.38965293000365,53516.87920416
2024-07-22,21:17:11.000,204,10971618,14045,0,1721683030,13034.699506140001,36.35440727999958,53516.97702384
2024-07-22,21:17:12.000,204,10971626,14245,0,1721683031,13034.780341860001,36.3332598900015,53516.97702384
2024-07-22,21:17:13.000,204,10971567,14485,0,1721683032,13034.867913889997,36.298014240004704,53517.12375336
2024-07-22,21:17:14.000,204,10971570,14165,0,1721683033,13034.982431160002,36.298014240004704,53517.088817760006
2024-07-22,21:17:15.000,204,10971543,13885,0,1721683034,13035.083475809988,36.27686684999935,53517.186637440005
2024-07-22,21:17:16.000,204,10971574,13925,0,1721683035,13035.251883559999,36.30506337000406,53517.2425344
2024-07-22,21:17:17.000,204,10971567,14245,0,1721683036,13035.359664519994,36.298014240004704,53517.27048288
2024-07-22,21:17:18.000,204,10971603,14005,0,1721683037,13035.460709169995,36.29096510999807,53517.20061168
2024-07-22,21:17:19.000,204,10971560,14245,0,1721683038,13035.53480858,36.28391597999871,53517.29144424
2024-07-22,21:17:20.000,204,10971516,14325,0,1721683039,13035.58869905999,36.31211250000342,53517.27747000001
2024-07-22,21:17:21.000,204,10971540,13805,0,1721683040,13035.65606216,36.298014240004704,53517.284457120004
2024-07-22,21:17:22.000,204,10971552,14045,0,1721683041,13035.683007399995,36.34030902000086,53517.235547280005
2024-07-22,21:17:23.000,204,10971557,14325,0,1721683042,13035.784052049996,36.375554669997655,53517.31939272
2024-07-22,21:17:24.000,204,10971524,13885,0,1721683043,13035.851415149991,36.40375119000237,53517.36131544
2024-07-22,21:17:25.000,204,10971553,14325,0,1721683044,13035.885096699996,36.43899683999916,53517.41721240001
2024-07-22,21:17:26.000,204,10971567,14205,0,1721683045,13035.965932419997,36.460144230004516,53517.50105784
2024-07-22,21:17:27.000,204,10971575,14085,0,1721683046,13036.066977069997,36.460144230004516,53517.54996768
2024-07-22,21:17:28.000,204,10971583,14005,0,1721683047,13036.134340169992,36.49538988000131,53517.52900632
2024-07-22,21:17:29.000,204,10971558,14245,0,1721683048,13036.194966959993,36.49538988000131,53517.58490328001
2024-07-22,21:17:30.000,204,10971585,14245,0,1721683049,13036.235384819993,36.53768466000474,53517.640800240006
2024-07-22,21:17:31.000,204,10971570,13965,0,1721683050,13036.296011609993,36.55178292000346,53517.64778736
2024-07-22,21:17:32.000,204,10971583,14045,0,1721683051,13036.343165779988,36.61522508999769,53517.640800240006
2024-07-22,21:17:33.000,204,10971533,14085,0,1721683052,13036.370111019998,36.594077699999616,53517.6966972
2024-07-22,21:17:34.000,204,10971554,13845,0,1721683053,13036.424001499989,36.5799794400009,53517.689710080005
2024-07-22,21:17:35.000,204,10971544,14125,0,1721683054,13036.471155669999,36.608175959998334,53517.81547824
2024-07-22,21:17:36.000,204,10971547,14045,0,1721683055,13036.450946739998,36.61522508999769,53517.78054264001
2024-07-22,21:17:37.000,204,10971554,14125,0,1721683056,13036.511573529999,36.61522508999769,53517.92028504001
2024-07-22,21:17:38.000,204,10971559,13805,0,1721683057,13036.54525507999,36.643421610002406,53517.87836232001
2024-07-22,21:17:39.000,204,10971539,13965,0,1721683058,13036.63282711,36.657519870001124,53517.96220776
2024-07-22,21:17:40.000,204,10971514,14165,0,1721683059,13036.659772349994,36.68571638999856,53517.99015624
2024-07-22,21:17:41.000,204,10971535,14085,0,1721683060,13036.76755330999,36.66456900000048,53517.99714336001
2024-07-22,21:17:42.000,204,10971554,13925,0,1721683061,13036.841652719995,36.6786672599992,53518.03906608
2024-07-22,21:17:43.000,204,10971549,13925,0,1721683062,13036.86859795999,36.67161812999984,53518.122911520004
2024-07-22,21:17:44.000,204,10971574,14085,0,1721683063,13036.94943367999,36.69276551999792,53518.05304032
2024-07-22,21:17:45.000,204,10971556,14165,0,1721683064,13037.063950949996,36.72801117000199,53518.11592440001
2024-07-22,21:17:46.000,204,10971532,14085,0,1721683065,13037.131314049991,36.72096204000263,53518.17880848
2024-07-22,21:17:47.000,204,10971574,14125,0,1721683066,13037.218886080002,36.699814650004555,53518.23470544001
2024-07-22,21:17:48.000,204,10971541,14245,0,1721683067,13037.333403349992,36.77735508000478,53518.22771832
2024-07-22,21:17:49.000,204,10971531,14085,0,1721683068,13037.340139660002,36.78440421000414,53518.26964104
2024-07-22,21:17:50.000,204,10971535,14125,0,1721683069,13037.454656929993,36.77735508000478,53518.290602400004
2024-07-22,21:17:51.000,204,10971541,14205,0,1721683070,13037.515283719993,36.77735508000478,53518.26964104
2024-07-22,21:17:52.000,204,10971534,14085,0,1721683071,13037.629800989998,36.7914533400035,53518.25566680001
2024-07-22,21:17:53.000,204,10971526,13925,0,1721683072,13037.730845639999,36.76325681999879,53518.17880848
2024-07-22,21:17:54.000,204,10971549,13965,0,1721683073,13037.717373019994,36.79850247000286,53518.37444784
2024-07-22,21:17:55.000,204,10971544,14125,0,1721683074,13037.791472429999,36.840797249999014,53518.50720312
2024-07-22,21:17:56.000,204,10971538,14285,0,1721683075,13037.838626599994,36.876042900003085,53518.59803568001
2024-07-22,21:17:57.000,204,10971546,14165,0,1721683076,13037.95314387,36.90423942000052,53518.61899704001
2024-07-22,21:17:58.000,204,10971522,13885,0,1721683077,13038.01377066,36.86194464000437,53518.57008720001
2024-07-22,21:17:59.000,204,10971549,13725,0,1721683078,13038.03397959,36.89719029000116,53518.674894
2024-07-22,21:18:00.000,204,10971535,14165,0,1721683079,13038.08787006999,36.890141160001804,53518.71681672001
2024-07-22,21:18:01.000,204,10971541,14085,0,1721683080,13038.13502424,36.840797249999014,53518.75175232
2024-07-22,21:18:02.000,204,10971550,14125,0,1721683081,13038.141760549996,36.890141160001804,53518.80764928001
2024-07-22,21:18:03.000,204,10971583,13845,0,1721683082,13038.15523317,36.89719029000116,53518.80764928001
2024-07-22,21:18:04.000,204,10971542,13965,0,1721683083,13038.19565103,36.90423942000052,53518.82162352
2024-07-22,21:18:05.000,204,10971501,14245,0,1721683084,13038.222596269996,36.876042900003085,53518.85655912001
2024-07-22,21:18:06.000,204,10971587,14045,0,1721683085,13038.263014129996,36.833748119999655,53518.863546240005
2024-07-22,21:18:07.000,204,10971535,13925,0,1721683086,13038.316904610001,36.833748119999655,53518.814636400006
2024-07-22,21:18:08.000,204,10971484,13925,0,1721683087,13038.350586159992,36.833748119999655,53518.82162352
2024-07-22,21:18:09.000,204,10971577,14005,0,1721683088,13038.391004019992,36.868993770003726,53518.84258488
2024-07-22,21:18:10.000,204,10971543,14005,0,1721683089,13038.384267709996,36.868993770003726,53518.89149472
2024-07-22,21:18:11.000,204,10971544,13925,0,1721683090,13038.377531400001,36.876042900003085,53518.89848184
2024-07-22,21:18:12.000,204,10971499,14085,0,1721683091,13038.377531400001,36.94653420000395,53518.95437880001
2024-07-22,21:18:13.000,204,10971505,13965,0,1721683092,13038.377531400001,36.94653420000395,53519.031237120005
2024-07-22,21:18:14.000,204,10971525,14005,0,1721683093,13038.330377229991,36.96768159000203,53519.07315984001
2024-07-22,21:18:15.000,204,10971575,14245,0,1721683094,13038.296695680001,36.99587810999947,53519.129056800004
2024-07-22,21:18:16.000,204,10971543,14245,0,1721683095,13038.276486750001,37.0381728900029,53519.20591512
2024-07-22,21:18:17.000,204,10971552,14085,0,1721683096,13038.202387339996,37.052271150001616,53519.27578632
2024-07-22,21:18:18.000,204,10971529,13965,0,1721683097,13038.1754421,37.08046766999905,53519.26181208001
2024-07-22,21:18:19.000,204,10971507,14285,0,1721683098,13038.12828792999,37.08046766999905,53519.198928000005
2024-07-22,21:18:20.000,204,10971568,14245,0,1721683099,13038.101342689995,37.101615060004406,53519.26181208001
2024-07-22,21:18:21.000,204,10971496,13965,0,1721683100,13038.081133759995,37.12981158000184,53519.24085072001
2024-07-22,21:18:22.000,204,10971525,13965,0,1721683101,13038.060924829995,37.15095896999992,53519.28277344
2024-07-22,21:18:23.000,204,10971507,13885,0,1721683102,13038.020506969995,37.12981158000184,53519.3037348
2024-07-22,21:18:24.000,204,10971573,14405,0,1721683103,13037.980089109995,37.1368607100012,53519.317709040006
2024-07-22,21:18:25.000,204,10971548,14325,0,1721683104,13037.959880179995,37.15095896999992,53519.33168328
2024-07-22,21:18:26.000,204,10971533,14085,0,1721683105,13037.95314387,37.16505722999864,53519.33867040001
2024-07-22,21:18:27.000,204,10971571,14205,0,1721683106,13037.95314387,37.16505722999864,53519.28976056001
2024-07-22,21:18:28.000,204,10971547,14125,0,1721683107,13037.939671249995,37.228499400000146,53519.28976056001
2024-07-22,21:18:29.000,204,10971559,13885,0,1721683108,13037.91272601,37.24964678999822,53519.247837840005
2024-07-22,21:18:30.000,204,10971582,13885,0,1721683109,13037.93293494,37.30603983000037,53519.18495376
2024-07-22,21:18:31.000,204,10971530,14045,0,1721683110,13037.90598969999,37.291941570001654,53519.18495376
2024-07-22,21:18:32.000,204,10971525,14085,0,1721683111,13037.9733528,37.341285480004444,53519.198928000005
2024-07-22,21:18:33.000,204,10971575,14325,0,1721683112,13037.98682541999,37.32718721999845,53519.1639924
2024-07-22,21:18:34.000,204,10971529,13885,0,1721683113,13038.00703434999,37.32013808999909,53519.17097952001
2024-07-22,21:18:35.000,204,10971555,14125,0,1721683114,13038.07439745,37.35538374000316,53519.129056800004
2024-07-22,21:18:36.000,204,10971514,13925,0,1721683115,13038.13502424,37.341285480004444,53519.17097952001
2024-07-22,21:18:37.000,204,10971536,13925,0,1721683116,13038.16870578999,37.32013808999909,53519.17097952001
2024-07-22,21:18:38.000,204,10971529,13885,0,1721683117,13038.161969479996,37.277843310002936,53519.18495376
2024-07-22,21:18:39.000,204,10971538,14285,0,1721683118,13038.222596269996,37.24964678999822,53519.2338636
2024-07-22,21:18:40.000,204,10971604,13965,0,1721683119,13038.23606889,37.25669592000486,53519.3037348
2024-07-22,21:18:41.000,204,10971520,13765,0,1721683120,13038.21585996,37.26374505000422,53519.20591512
2024-07-22,21:18:42.000,204,10971532,13925,0,1721683121,13038.276486750001,37.284892440002295,53519.17796664
2024-07-22,21:18:43.000,204,10971540,14405,0,1721683122,13038.289959369991,37.291941570001654,53519.19194088001
2024-07-22,21:18:44.000,204,10971558,14045,0,1721683123,13038.323640919996,37.32718721999845,53519.28277344
2024-07-22,21:18:45.000,204,10971516,14245,0,1721683124,13038.323640919996,37.29899070000101,53519.26879920001
2024-07-22,21:18:46.000,204,10971565,14245,0,1721683125,13038.337113540001,37.29899070000101,53519.25482496
2024-07-22,21:18:47.000,204,10971534,13805,0,1721683126,13038.391004019992,37.31308895999973,53519.18495376
2024-07-22,21:18:48.000,204,10971535,14205,0,1721683127,13038.411212949992,37.32013808999909,53519.20591512
2024-07-22,21:18:49.000,204,10971538,14005,0,1721683128,13038.397740330001,37.32718721999845,53519.17097952001
2024-07-22,21:18:50.000,204,10971540,14125,0,1721683129,13038.377531400001,37.35538374000316,53519.2338636
2024-07-22,21:18:51.000,204,10971538,14045,0,1721683130,13038.316904610001,37.36243287000252,53519.19194088001
2024-07-22,21:18:52.000,204,10971557,14165,0,1721683131,13038.377531400001,37.36243287000252,53519.21988936001
2024-07-22,21:18:53.000,204,10971574,13845,0,1721683132,13038.377531400001,37.35538374000316,53519.28976056001
2024-07-22,21:18:54.000,204,10971579,14565,0,1721683133,13038.316904610001,37.341285480004444,53519.35963176001
2024-07-22,21:18:55.000,204,10971499,13885,0,1721683134,13038.242805199996,37.411776779998036,53519.32469616
2024-07-22,21:18:56.000,204,10971557,14285,0,1721683135,13038.23606889,37.39062938999996,53519.31072192001
2024-07-22,21:18:57.000,204,10971597,14045,0,1721683136,13038.161969479996,37.39767851999932,53519.296747680004
2024-07-22,21:18:58.000,204,10971571,14005,0,1721683137,13038.13502424,37.42587504000403,53519.27578632
2024-07-22,21:18:59.000,204,10971570,14045,0,1721683138,13038.081133759995,37.461120690000826,53519.32469616
2024-07-22,21:19:00.000,204,10971529,14045,0,1721683139,13038.00703434999,37.42587504000403,53519.33867040001
2024-07-22,21:19:01.000,204,10971548,14045,0,1721683140,13037.90598969999,37.41882591000467,53519.38059312
2024-07-22,21:19:02.000,204,10971604,13965,0,1721683141,13037.838626599994,37.39062938999996,53519.373606
2024-07-22,21:19:03.000,204,10971546,13885,0,1721683142,13037.710636709999,37.39767851999932,53519.32469616
2024-07-22,21:19:04.000,204,10971521,14205,0,1721683143,13037.528756339998,37.41882591000467,53519.35264464
2024-07-22,21:19:05.000,204,10971539,14365,0,1721683144,13037.414239069993,37.39062938999996,53519.3037348
2024-07-22,21:19:06.000,204,10971541,13965,0,1721683145,13037.292985489992,37.32718721999845,53519.247837840005
2024-07-22,21:19:07.000,204,10971562,14045,0,1721683146,13037.124577739996,37.32013808999909,53519.25482496
2024-07-22,21:19:08.000,204,10971535,14005,0,1721683147,13037.050478329991,37.27079418000358,53519.21290224
2024-07-22,21:19:09.000,204,10971532,13885,0,1721683148,13036.902279509995,37.228499400000146,53519.21988936001
2024-07-22,21:19:10.000,204,10971544,13885,0,1721683149,13036.760816999995,37.21440114000143,53519.1639924
2024-07-22,21:19:11.000,204,10971542,14085,0,1721683150,13036.679981279995,37.15800809999928,53519.129056800004
2024-07-22,21:19:12.000,204,10971498,13925,0,1721683151,13036.572200319999,37.115713320003124,53519.150018160006
2024-07-22,21:19:13.000,204,10971534,14045,0,1721683152,13036.531782459999,37.101615060004406,53519.03822424
2024-07-22,21:19:14.000,204,10971565,13925,0,1721683153,13036.457683049994,37.0381728900029,53519.01027576
2024-07-22,21:19:15.000,204,10971551,14245,0,1721683154,13036.410528879998,36.94653420000395,53519.080146960005
2024-07-22,21:19:16.000,204,10971516,13965,0,1721683155,13036.329693159998,36.939485070004594,53518.99630152
2024-07-22,21:19:17.000,204,10971576,14085,0,1721683156,13036.309484229998,36.876042900003085,53518.961365920004
2024-07-22,21:19:18.000,204,10971545,13965,0,1721683157,13036.289275299998,36.86194464000437,53518.93341744001
2024-07-22,21:19:19.000,204,10971598,13765,0,1721683158,13036.208439579998,36.84784637999837,53518.85655912001
2024-07-22,21:19:20.000,204,10971558,14005,0,1721683159,13036.147812789997,36.826698990000295,53518.85655912001
2024-07-22,21:19:21.000,204,10971528,14325,0,1721683160,13036.066977069997,36.7914533400035,53518.80764928001
2024-07-22,21:19:22.000,204,10971557,13925,0,1721683161,13035.959196110001,36.75620768999943,53518.71681672001
2024-07-22,21:19:23.000,204,10971558,14085,0,1721683162,13035.864887769996,36.74210943000071,53518.65393264
2024-07-22,21:19:24.000,204,10971497,14085,0,1721683163,13035.683007399995,36.72801117000199,53518.63995840001
2024-07-22,21:19:25.000,204,10971552,14365,0,1721683164,13035.60890798999,36.69276551999792,53518.68188112
2024-07-22,21:19:26.000,204,10971518,14085,0,1721683165,13035.521335959995,36.650470740001765,53518.646945520006
2024-07-22,21:19:27.000,204,10971563,13885,0,1721683166,13035.420291309994,36.657519870001124,53518.75873944001
2024-07-22,21:19:28.000,204,10971560,14125,0,1721683167,13035.34619189999,36.62932335000369,53518.66790688001
2024-07-22,21:19:29.000,204,10971526,13805,0,1721683168,13035.245147249989,36.608175959998334,53518.695855360005
2024-07-22,21:19:30.000,204,10971521,14085,0,1721683169,13035.177784149993,36.58702857000026,53518.625984160004
2024-07-22,21:19:31.000,204,10971586,14205,0,1721683170,13035.090212119998,36.55883205000282,53518.55611296
2024-07-22,21:19:32.000,204,10971569,14085,0,1721683171,13035.002640090002,36.55883205000282,53518.59104856001
2024-07-22,21:19:33.000,204,10971547,14165,0,1721683172,13034.935276989992,36.56588118000218,53518.58406144
2024-07-22,21:19:34.000,204,10971544,14125,0,1721683173,13034.854441269992,36.5447337900041,53518.577074320005
2024-07-22,21:19:35.000,204,10971562,13885,0,1721683174,13034.787078169997,36.5447337900041,53518.50021600001
2024-07-22,21:19:36.000,204,10971520,13805,0,1721683175,13034.699506140001,36.55883205000282,53518.51419024
2024-07-22,21:19:37.000,204,10971555,13925,0,1721683176,13034.544571009996,36.62227422000433,53518.50720312
2024-07-22,21:19:38.000,204,10971584,13885,0,1721683177,13034.51088945999,36.594077699999616,53518.54213872
2024-07-22,21:19:39.000,204,10971544,14245,0,1721683178,13034.342481709995,36.594077699999616,53518.50021600001
2024-07-22,21:19:40.000,204,10971539,14165,0,1721683179,13034.21449182,36.58702857000026,53518.50720312
2024-07-22,21:19:41.000,204,10971569,14245,0,1721683180,13034.10671085999,36.58702857000026,53518.458293280004
2024-07-22,21:19:42.000,204,10971541,14125,0,1721683181,13034.025875139989,36.55883205000282,53518.44431904
2024-07-22,21:19:43.000,204,10971568,14285,0,1721683182,13033.918094179993,36.55883205000282,53518.42335768001
2024-07-22,21:19:44.000,204,10971529,14165,0,1721683183,13033.810313219998,36.56588118000218,53518.43733192
2024-07-22,21:19:45.000,204,10971598,14005,0,1721683184,13033.736213809992,36.61522508999769,53518.38842208
2024-07-22,21:19:46.000,204,10971557,14325,0,1721683185,13033.675587019992,36.5799794400009,53518.31855088
2024-07-22,21:19:47.000,204,10971582,14005,0,1721683186,13033.547597129997,36.601126829998975,53518.360473600005
2024-07-22,21:19:48.000,204,10971566,14245,0,1721683187,13033.486970339996,36.650470740001765,53518.311563760006
2024-07-22,21:19:49.000,204,10971549,14005,0,1721683188,13033.406134619996,36.650470740001765,53518.28361528001
2024-07-22,21:19:50.000,204,10971563,13885,0,1721683189,13033.345507829996,36.67161812999984,53518.26964104
2024-07-22,21:19:51.000,204,10971574,14085,0,1721683190,13033.305089969996,36.69276551999792,53518.28361528001
2024-07-22,21:19:52.000,204,10971591,14285,0,1721683191,13033.2579358,36.73506030000135,53518.21374408001
2024-07-22,21:19:53.000,204,10971583,14365,0,1721683192,13033.244463179995,36.76325681999879,53518.20675696
2024-07-22,21:19:54.000,204,10971568,14165,0,1721683193,13033.23099055999,36.770305949998146,53518.19976984
2024-07-22,21:19:55.000,204,10971563,13965,0,1721683194,13033.23099055999,36.81260073000158,53518.0809888
2024-07-22,21:19:56.000,204,10971544,14045,0,1721683195,13033.224254249995,36.819649860000936,53518.08797592001
2024-07-22,21:19:57.000,204,10971563,14085,0,1721683196,13033.23099055999,36.819649860000936,53518.09496304001
2024-07-22,21:19:58.000,204,10971589,14285,0,1721683197,13033.264672109995,36.85489550999773,53518.09496304001
2024-07-22,21:19:59.000,204,10971553,14405,0,1721683198,13033.27140841999,36.79850247000286,53518.025091840005
2024-07-22,21:20:00.000,204,10971552,13845,0,1721683199,13033.264672109995,36.77735508000478,53517.98316912
2024-07-22,21:20:01.000,204,10971600,13805,0,1721683200,13033.2579358,36.7914533400035,53517.94823352001
2024-07-22,21:20:02.000,204,10971563,14045,0,1721683201,13033.27814473,36.81260073000158,53517.9412464
2024-07-22,21:20:03.000,204,10971589,14085,0,1721683202,13033.264672109995,36.77735508000478,53517.92028504001
2024-07-22,21:20:04.000,204,10971551,14125,0,1721683203,13033.33203520999,36.79850247000286,53517.92028504001
2024-07-22,21:20:05.000,204,10971542,13925,0,1721683204,13033.325298899996,36.833748119999655,53517.89932368001
2024-07-22,21:20:06.000,204,10971584,14325,0,1721683205,13033.352244139991,36.833748119999655,53517.94823352001
2024-07-22,21:20:07.000,204,10971535,14005,0,1721683206,13033.325298899996,36.876042900003085,53517.976182000006
2024-07-22,21:20:08.000,204,10971577,14245,0,1721683207,13033.365716759996,36.883092030002445,53517.94823352001
2024-07-22,21:20:09.000,204,10971599,14045,0,1721683208,13033.31856259,36.890141160001804,53517.93425928
2024-07-22,21:20:10.000,204,10971561,13885,0,1721683209,13033.33203520999,36.91128854999988,53517.87836232001
2024-07-22,21:20:11.000,204,10971568,14325,0,1721683210,13033.284881039996,36.96063246000267,53517.79451688
2024-07-22,21:20:12.000,204,10971580,14245,0,1721683211,13033.31856259,37.002927239998826,53517.81547824
2024-07-22,21:20:13.000,204,10971536,13885,0,1721683212,13033.25119948999,37.03112376000354,53517.808491120006
2024-07-22,21:20:14.000,204,10971575,13965,0,1721683213,13033.25119948999,37.07341853999969,53517.808491120006
2024-07-22,21:20:15.000,204,10971542,14085,0,1721683214,13033.23099055999,37.115713320003124,53517.79451688
2024-07-22,21:20:16.000,204,10971619,14245,0,1721683215,13033.244463179995,37.14390984000056,53517.70368432
2024-07-22,21:20:17.000,204,10971630,14085,0,1721683216,13033.21078162999,37.16505722999864,53517.61285176001
2024-07-22,21:20:18.000,204,10971581,13925,0,1721683217,13033.23772687,37.18620462000399,53517.59189040001
2024-07-22,21:20:19.000,204,10971557,14205,0,1721683218,13033.21751794,37.17915549000463,53517.60586464
2024-07-22,21:20:20.000,204,10971584,14245,0,1721683219,13033.17710008,37.17915549000463,53517.640800240006
2024-07-22,21:20:21.000,204,10971556,14245,0,1721683220,13033.21751794,37.228499400000146,53517.63381312001
2024-07-22,21:20:22.000,204,10971560,13965,0,1721683221,13033.21078162999,37.22145027000079,53517.54996768
2024-07-22,21:20:23.000,204,10971561,13925,0,1721683222,13033.19730901,37.20735201000207,53517.49407072001
2024-07-22,21:20:24.000,204,10971576,14285,0,1721683223,13033.12994590999,37.26374505000422,53517.59887752
2024-07-22,21:20:25.000,204,10971570,14245,0,1721683224,13033.163627459995,37.26374505000422,53517.42419952001
2024-07-22,21:20:26.000,204,10971550,14165,0,1721683225,13033.103000669995,37.27079418000358,53517.43118664
2024-07-22,21:20:27.000,204,10971553,13845,0,1721683226,13033.10973697999,37.32013808999909,53517.37528968001
2024-07-22,21:20:28.000,204,10971522,14005,0,1721683227,13033.07605543,37.33423634999781,53517.33336696
2024-07-22,21:20:29.000,204,10971537,14045,0,1721683228,13033.062582809995,37.3483346100038,53517.354328320005
2024-07-22,21:20:30.000,204,10971582,14045,0,1721683229,13033.09626436,37.3483346100038,53517.284457120004
2024-07-22,21:20:31.000,204,10971564,13885,0,1721683230,13033.06931911999,37.32718721999845,53517.2425344
2024-07-22,21:20:32.000,204,10971564,13965,0,1721683231,13033.062582809995,37.30603983000037,53517.256508640006
2024-07-22,21:20:33.000,204,10971574,13725,0,1721683232,13033.022164949994,37.31308895999973,53517.16567608
2024-07-22,21:20:34.000,204,10971543,13925,0,1721683233,13033.01542864,37.284892440002295,53517.17965032001
2024-07-22,21:20:35.000,204,10971594,14005,0,1721683234,13032.961538159994,37.30603983000037,53517.09580488
2024-07-22,21:20:36.000,204,10971600,13845,0,1721683235,13032.90764767999,37.31308895999973,53517.16567608
2024-07-22,21:20:37.000,204,10971519,14045,0,1721683236,13032.921120299994,37.30603983000037,53517.21458592
2024-07-22,21:20:38.000,204,10971575,14285,0,1721683237,13032.941329229994,37.29899070000101,53517.21458592
2024-07-22,21:20:39.000,204,10971576,14165,0,1721683238,13032.961538159994,37.25669592000486,53517.29843136001
2024-07-22,21:20:40.000,204,10971546,13885,0,1721683239,13033.01542864,37.24964678999822,53517.27048288
2024-07-22,21:20:41.000,204,10971577,13885,0,1721683240,13033.07605543,37.25669592000486,53517.32637984001
2024-07-22,21:20:42.000,204,10971572,14405,0,1721683241,13033.042373879995,37.22145027000079,53517.305418480006
2024-07-22,21:20:43.000,204,10971548,13725,0,1721683242,13033.11647329,37.22145027000079,53517.21458592
2024-07-22,21:20:44.000,204,10971560,14245,0,1721683243,13033.09626436,37.14390984000056,53517.284457120004
2024-07-22,21:20:45.000,204,10971549,14045,0,1721683244,13033.0558465,37.115713320003124,53517.20061168
2024-07-22,21:20:46.000,204,10971575,13885,0,1721683245,13032.941329229994,37.08751679999841,53517.305418480006
2024-07-22,21:20:47.000,204,10971528,14165,0,1721683246,13032.880702439994,37.066369410000334,53517.29843136001
2024-07-22,21:20:48.000,204,10971554,14285,0,1721683247,13032.833548269999,37.02407463000418,53517.31939272
2024-07-22,21:20:49.000,204,10971563,14045,0,1721683248,13032.779657789994,36.98882898000011,53517.29843136001
2024-07-22,21:20:50.000,204,10971542,13885,0,1721683249,13032.719030999993,37.002927239998826,53517.34035408
2024-07-22,21:20:51.000,204,10971596,14125,0,1721683250,13032.678613139993,36.95358333000331,53517.33336696
2024-07-22,21:20:52.000,204,10971540,13845,0,1721683251,13032.611250039998,36.94653420000395,53517.235547280005
2024-07-22,21:20:53.000,204,10971555,14125,0,1721683252,13032.624722660003,36.91833767999924,53517.26349576
2024-07-22,21:20:54.000,204,10971526,14205,0,1721683253,13032.617986349993,36.89719029000116,53517.21458592
2024-07-22,21:20:55.000,204,10971541,13925,0,1721683254,13032.638195279993,36.840797249999014,53517.19362456
2024-07-22,21:20:56.000,204,10971568,14205,0,1721683255,13032.651667899998,36.76325681999879,53517.256508640006
2024-07-22,21:20:57.000,204,10971528,14085,0,1721683256,13032.665140519988,36.74210943000071,53517.15170184
2024-07-22,21:20:58.000,204,10971521,14005,0,1721683257,13032.705558379988,36.706863780003914,53517.20061168
2024-07-22,21:20:59.000,204,10971538,14245,0,1721683258,13032.692085759998,36.73506030000135,53517.17965032001
2024-07-22,21:21:00.000,204,10971530,14045,0,1721683259,13032.678613139993,36.69276551999792,53517.09580488
2024-07-22,21:21:01.000,204,10971552,14325,0,1721683260,13032.678613139993,36.706863780003914,53517.06086928001
2024-07-22,21:21:02.000,204,10971541,13965,0,1721683261,13032.631458969998,36.657519870001124,53516.99099808001
2024-07-22,21:21:03.000,204,10971574,14125,0,1721683262,13032.651667899998,36.68571638999856,53517.116766240004
2024-07-22,21:21:04.000,204,10971571,14205,0,1721683263,13032.624722660003,36.643421610002406,53517.102792
2024-07-22,21:21:05.000,204,10971572,14085,0,1721683264,13032.611250039998,36.67161812999984,53517.137727600006
2024-07-22,21:21:06.000,204,10971528,14005,0,1721683265,13032.597777419993,36.68571638999856,53517.116766240004
2024-07-22,21:21:07.000,204,10971604,13925,0,1721683266,13032.570832179998,36.706863780003914,53517.22856016001
2024-07-22,21:21:08.000,204,10971560,14125,0,1721683267,13032.564095870002,36.77735508000478,53517.186637440005
2024-07-22,21:21:09.000,204,10971571,13725,0,1721683268,13032.570832179998,36.75620768999943,53517.137727600006
2024-07-22,21:21:10.000,204,10971526,14085,0,1721683269,13032.516941699992,36.78440421000414,53517.067856400005
2024-07-22,21:21:11.000,204,10971567,14045,0,1721683270,13032.510205389997,36.80555160000222,53517.1726632
2024-07-22,21:21:12.000,204,10971518,14245,0,1721683271,13032.489996459997,36.81260073000158,53517.15868896001
2024-07-22,21:21:13.000,204,10971556,14165,0,1721683272,13032.483260150002,36.819649860000936,53517.12375336
2024-07-22,21:21:14.000,204,10971586,13965,0,1721683273,13032.503469080002,36.84784637999837,53517.15170184
2024-07-22,21:21:15.000,204,10971529,14165,0,1721683274,13032.442842290002,36.84784637999837,53517.16567608
2024-07-22,21:21:16.000,204,10971544,13885,0,1721683275,13032.402424430002,36.840797249999014,53517.20759880001
2024-07-22,21:21:17.000,204,10971546,13845,0,1721683276,13032.388951809997,36.819649860000936,53517.26349576
2024-07-22,21:21:18.000,204,10971538,13805,0,1721683277,13032.415897049992,36.84784637999837,53517.16567608
2024-07-22,21:21:19.000,204,10971558,14165,0,1721683278,13032.436105979992,36.89719029000116,53517.17965032001
2024-07-22,21:21:20.000,204,10971510,14245,0,1721683279,13032.476523839992,36.89719029000116,53517.1726632
2024-07-22,21:21:21.000,204,10971574,13925,0,1721683280,13032.503469080002,36.91128854999988,53517.14471472
2024-07-22,21:21:22.000,204,10971529,14045,0,1721683281,13032.523678010002,36.90423942000052,53517.24952152001
2024-07-22,21:21:23.000,204,10971542,14285,0,1721683282,13032.510205389997,36.9253868099986,53517.29144424
2024-07-22,21:21:24.000,204,10971557,13965,0,1721683283,13032.510205389997,36.95358333000331,53517.29144424
2024-07-22,21:21:25.000,204,10971562,14085,0,1721683284,13032.550623249997,36.94653420000395,53517.31939272
2024-07-22,21:21:26.000,204,10971543,14045,0,1721683285,13032.489996459997,36.97473072000139,53517.31939272
2024-07-22,21:21:27.000,204,10971549,14085,0,1721683286,13032.456314909992,36.97473072000139,53517.3124056
2024-07-22,21:21:28.000,204,10971537,14245,0,1721683287,13032.496732769992,36.98177985000075,53517.3124056
2024-07-22,21:21:29.000,204,10971589,13925,0,1721683288,13032.456314909992,36.939485070004594,53517.32637984001
2024-07-22,21:21:30.000,204,10971570,14165,0,1721683289,13032.476523839992,36.91128854999988,53517.3124056
2024-07-22,21:21:31.000,204,10971551,14405,0,1721683290,13032.483260150002,36.876042900003085,53517.33336696
2024-07-22,21:21:32.000,204,10971537,14245,0,1721683291,13032.523678010002,36.868993770003726,53517.3822768
2024-07-22,21:21:33.000,204,10971550,13925,0,1721683292,13032.510205389997,36.833748119999655,53517.33336696
2024-07-22,21:21:34.000,204,10971525,14285,0,1721683293,13032.557359559993,36.86194464000437,53517.34734120001
2024-07-22,21:21:35.000,204,10971562,13965,0,1721683294,13032.591041109998,36.890141160001804,53517.32637984001
2024-07-22,21:21:36.000,204,10971527,14045,0,1721683295,13032.584304800002,36.93243593999796,53517.19362456
2024-07-22,21:21:37.000,204,10971526,13965,0,1721683296,13032.591041109998,36.94653420000395,53517.21458592
2024-07-22,21:21:38.000,204,10971510,14245,0,1721683297,13032.591041109998,37.04522202000226,53517.19362456
2024-07-22,21:21:39.000,204,10971560,14405,0,1721683298,13032.577568489993,37.09456592999777,53517.17965032001
2024-07-22,21:21:40.000,204,10971563,14365,0,1721683299,13032.516941699992,37.12276245000248,53517.186637440005
2024-07-22,21:21:41.000,204,10971555,14365,0,1721683300,13032.496732769992,37.172106359998,53517.1726632
2024-07-22,21:21:42.000,204,10971533,14205,0,1721683301,13032.469787529997,37.20735201000207,53517.137727600006
2024-07-22,21:21:43.000,204,10971564,13965,0,1721683302,13032.463051220002,37.228499400000146,53517.1726632
2024-07-22,21:21:44.000,204,10971550,13885,0,1721683303,13032.449578599997,37.242597659998864,53517.1726632
2024-07-22,21:21:45.000,204,10971548,14085,0,1721683304,13032.476523839992,37.25669592000486,53517.17965032001
2024-07-22,21:21:46.000,204,10971544,14285,0,1721683305,13032.476523839992,37.21440114000143,53517.15868896001
2024-07-22,21:21:47.000,204,10971574,13965,0,1721683306,13032.523678010002,37.20735201000207,53517.12375336
2024-07-22,21:21:48.000,204,10971549,14085,0,1721683307,13032.564095870002,37.18620462000399,53517.09580488
2024-07-22,21:21:49.000,204,10971537,14085,0,1721683308,13032.597777419993,37.18620462000399,53517.20061168
2024-07-22,21:21:50.000,204,10971538,14005,0,1721683309,13032.617986349993,37.172106359998,53517.14471472
2024-07-22,21:21:51.000,204,10971584,14085,0,1721683310,13032.604513730003,37.15800809999928,53517.20759880001
2024-07-22,21:21:52.000,204,10971586,13885,0,1721683311,13032.617986349993,37.172106359998,53517.186637440005
2024-07-22,21:21:53.000,204,10971546,14085,0,1721683312,13032.617986349993,37.16505722999864,53517.20759880001
2024-07-22,21:21:54.000,204,10971517,13965,0,1721683313,13032.631458969998,37.20735201000207,53517.2425344
2024-07-22,21:21:55.000,204,10971540,13965,0,1721683314,13032.638195279993,37.228499400000146,53517.2425344
2024-07-22,21:21:56.000,204,10971596,14325,0,1721683315,13032.671876829998,37.228499400000146,53517.305418480006
2024-07-22,21:21:57.000,204,10971534,13805,0,1721683316,13032.692085759998,37.22145027000079,53517.305418480006
2024-07-22,21:21:58.000,204,10971533,14165,0,1721683317,13032.671876829998,37.235548529999505,53517.235547280005
2024-07-22,21:21:59.000,204,10971561,14165,0,1721683318,13032.678613139993,37.22145027000079,53517.24952152001
2024-07-22,21:22:00.000,204,10971520,14005,0,1721683319,13032.739239929993,37.242597659998864,53517.21458592
2024-07-22,21:22:01.000,204,10971539,14245,0,1721683320,13032.712294689998,37.235548529999505,53517.235547280005
2024-07-22,21:22:02.000,204,10971519,14245,0,1721683321,13032.752712549998,37.242597659998864,53517.27048288
2024-07-22,21:22:03.000,204,10971545,14045,0,1721683322,13032.806603029989,37.242597659998864,53517.2425344
2024-07-22,21:22:04.000,204,10971588,13925,0,1721683323,13032.799866719994,37.24964678999822,53517.29843136001
2024-07-22,21:22:05.000,204,10971530,14125,0,1721683324,13032.894175059999,37.26374505000422,53517.37528968001
2024-07-22,21:22:06.000,204,10971528,14245,0,1721683325,13032.921120299994,37.27079418000358,53517.39625104001
2024-07-22,21:22:07.000,204,10971502,14085,0,1721683326,13032.934592919999,37.242597659998864,53517.3822768
2024-07-22,21:22:08.000,204,10971529,14245,0,1721683327,13032.981747089994,37.242597659998864,53517.452148000004
2024-07-22,21:22:09.000,204,10971526,13965,0,1721683328,13033.04911018999,37.277843310002936,53517.473109360006
2024-07-22,21:22:10.000,204,10971513,14085,0,1721683329,13033.062582809995,37.24964678999822,53517.50105784
2024-07-22,21:22:11.000,204,10971532,14005,0,1721683330,13033.17036376999,37.27079418000358,53517.53599344
2024-07-22,21:22:12.000,204,10971560,13805,0,1721683331,13033.15015483999,37.25669592000486,53517.57791616
2024-07-22,21:22:13.000,204,10971532,14005,0,1721683332,13033.224254249995,37.25669592000486,53517.60586464
2024-07-22,21:22:14.000,204,10971577,14085,0,1721683333,13033.244463179995,37.235548529999505,53517.59189040001
2024-07-22,21:22:15.000,204,10971563,14045,0,1721683334,13033.27140841999,37.235548529999505,53517.619838880004
2024-07-22,21:22:16.000,204,10971534,14325,0,1721683335,13033.29835366,37.228499400000146,53517.61285176001
2024-07-22,21:22:17.000,204,10971571,14005,0,1721683336,13033.305089969996,37.20735201000207,53517.73163280001
2024-07-22,21:22:18.000,204,10971528,14205,0,1721683337,13033.33203520999,37.26374505000422,53517.77355552
2024-07-22,21:22:19.000,204,10971555,13965,0,1721683338,13033.35898045,37.277843310002936,53517.73163280001
2024-07-22,21:22:20.000,204,10971545,13965,0,1721683339,13033.31182627999,37.31308895999973,53517.7665684
2024-07-22,21:22:21.000,204,10971552,13925,0,1721683340,13033.345507829996,37.33423634999781,53517.82945248001
2024-07-22,21:22:22.000,204,10971560,14045,0,1721683341,13033.325298899996,37.32718721999845,53517.89233656
2024-07-22,21:22:23.000,204,10971529,14245,0,1721683342,13033.325298899996,37.3483346100038,53517.99714336001
2024-07-22,21:22:24.000,204,10971557,14165,0,1721683343,13033.352244139991,37.32718721999845,53517.93425928
2024-07-22,21:22:25.000,204,10971542,14245,0,1721683344,13033.385925689996,37.30603983000037,53517.98316912
2024-07-22,21:22:26.000,204,10971544,13885,0,1721683345,13033.372453069991,37.25669592000486,53517.906310800005
2024-07-22,21:22:27.000,204,10971537,13925,0,1721683346,13033.412870929991,37.26374505000422,53517.92028504001
2024-07-22,21:22:28.000,204,10971590,14005,0,1721683347,13033.433079859991,37.25669592000486,53517.94823352001
2024-07-22,21:22:29.000,204,10971537,14285,0,1721683348,13033.486970339996,37.242597659998864,53518.025091840005
2024-07-22,21:22:30.000,204,10971534,13965,0,1721683349,13033.486970339996,37.277843310002936,53518.025091840005
2024-07-22,21:22:31.000,204,10971533,14045,0,1721683350,13033.534124509992,37.291941570001654,53518.03207896
2024-07-22,21:22:32.000,204,10971553,14285,0,1721683351,13033.507179269996,37.29899070000101,53518.06002744
2024-07-22,21:22:33.000,204,10971531,14125,0,1721683352,13033.554333439992,37.341285480004444,53518.16483424001
2024-07-22,21:22:34.000,204,10971594,13965,0,1721683353,13033.547597129997,37.341285480004444,53518.2207312
2024-07-22,21:22:35.000,204,10971524,14045,0,1721683354,13033.561069750001,37.341285480004444,53518.26265392001
2024-07-22,21:22:36.000,204,10971551,13885,0,1721683355,13033.554333439992,37.3483346100038,53518.27662816
2024-07-22,21:22:37.000,204,10971552,13965,0,1721683356,13033.540860820001,37.32718721999845,53518.33252512001
2024-07-22,21:22:38.000,204,10971551,14125,0,1721683357,13033.513915579992,37.32718721999845,53518.31855088
2024-07-22,21:22:39.000,204,10971567,14245,0,1721683358,13033.534124509992,37.30603983000037,53518.409383440005
2024-07-22,21:22:40.000,204,10971517,13925,0,1721683359,13033.520651890001,37.284892440002295,53518.325538
2024-07-22,21:22:41.000,204,10971549,14045,0,1721683360,13033.574542369992,37.30603983000037,53518.37444784
2024-07-22,21:22:42.000,204,10971540,14245,0,1721683361,13033.594751299992,37.29899070000101,53518.34649936
2024-07-22,21:22:43.000,204,10971541,13885,0,1721683362,13033.689059639997,37.341285480004444,53518.4652804
2024-07-22,21:22:44.000,204,10971552,14045,0,1721683363,13033.716004879992,37.35538374000316,53518.50021600001
2024-07-22,21:22:45.000,204,10971571,14205,0,1721683364,13033.783367980002,37.36243287000252,53518.50021600001
2024-07-22,21:22:46.000,204,10971562,14245,0,1721683365,13033.817049529993,37.3835802600006,53518.45130616001
2024-07-22,21:22:47.000,204,10971547,13845,0,1721683366,13033.796840599993,37.411776779998036,53518.45130616001
2024-07-22,21:22:48.000,204,10971570,14005,0,1721683367,13033.823785840003,37.42587504000403,53518.50720312
2024-07-22,21:22:49.000,204,10971558,14045,0,1721683368,13033.864203699988,37.41882591000467,53518.54912584001
2024-07-22,21:22:50.000,204,10971518,14125,0,1721683369,13033.850731079998,37.42587504000403,53518.55611296
2024-07-22,21:22:51.000,204,10971549,13965,0,1721683370,13033.843994770003,37.43997330000275,53518.5351516
2024-07-22,21:22:52.000,204,10971558,13965,0,1721683371,13033.817049529993,37.42587504000403,53518.479254640006
2024-07-22,21:22:53.000,204,10971546,13885,0,1721683372,13033.864203699988,37.411776779998036,53518.59803568001
2024-07-22,21:22:54.000,204,10971547,13965,0,1721683373,13033.924830489988,37.43997330000275,53518.61899704001
2024-07-22,21:22:55.000,204,10971553,14045,0,1721683374,13033.978720969993,37.43292417000339,53518.56310008
2024-07-22,21:22:56.000,204,10971547,13765,0,1721683375,13034.039347759994,37.4822680799989,53518.51419024
2024-07-22,21:22:57.000,204,10971589,14085,0,1721683376,13034.052820379999,37.43292417000339,53518.63995840001
2024-07-22,21:22:58.000,204,10971537,14085,0,1721683377,13034.099974549994,37.43997330000275,53518.63995840001
2024-07-22,21:22:59.000,204,10971558,13965,0,1721683378,13034.113447169999,37.43997330000275,53518.61899704001
2024-07-22,21:23:00.000,204,10971537,13805,0,1721683379,13034.093238239999,37.475218949999544,53518.577074320005
2024-07-22,21:23:01.000,204,10971553,13885,0,1721683380,13034.12691978999,37.43292417000339,53518.61200992
2024-07-22,21:23:02.000,204,10971548,13645,0,1721683381,13034.079765619994,37.468169820000185,53518.61899704001
2024-07-22,21:23:03.000,204,10971599,14245,0,1721683382,13034.046084069989,37.48931720999826,53518.61200992
2024-07-22,21:23:04.000,204,10971563,13765,0,1721683383,13034.066292999989,37.4963663400049,53518.61200992
2024-07-22,21:23:05.000,204,10971547,14045,0,1721683384,13034.046084069989,37.503415470004256,53518.57008720001
2024-07-22,21:23:06.000,204,10971566,13885,0,1721683385,13034.046084069989,37.510464600003615,53518.55611296
2024-07-22,21:23:07.000,204,10971570,13965,0,1721683386,13033.971984659998,37.510464600003615,53518.55611296
2024-07-22,21:23:08.000,204,10971555,14125,0,1721683387,13034.019138829994,37.48931720999826,53518.5351516
2024-07-22,21:23:09.000,204,10971535,13925,0,1721683388,13034.025875139989,37.517513730002975,53518.58406144
2024-07-22,21:23:10.000,204,10971582,14165,0,1721683389,13033.978720969993,37.503415470004256,53518.50720312
2024-07-22,21:23:11.000,204,10971538,14245,0,1721683390,13034.012402519998,37.4963663400049,53518.49322888
2024-07-22,21:23:12.000,204,10971543,14325,0,1721683391,13033.978720969993,37.468169820000185,53518.458293280004
2024-07-22,21:23:13.000,204,10971550,13965,0,1721683392,13033.965248349989,37.468169820000185,53518.4652804
2024-07-22,21:23:14.000,204,10971576,14285,0,1721683393,13033.891148939998,37.43997330000275,53518.56310008
2024-07-22,21:23:15.000,204,10971587,14125,0,1721683394,13033.810313219998,37.454071560001466,53518.61200992
2024-07-22,21:23:16.000,204,10971509,14125,0,1721683395,13033.803576910002,37.468169820000185,53518.61899704001
2024-07-22,21:23:17.000,204,10971577,14045,0,1721683396,13033.769895359997,37.44702243000211,53518.61200992
2024-07-22,21:23:18.000,204,10971535,13885,0,1721683397,13033.722741190002,37.468169820000185,53518.61899704001
2024-07-22,21:23:19.000,204,10971533,13805,0,1721683398,13033.668850709997,37.43997330000275,53518.59104856001
2024-07-22,21:23:20.000,204,10971538,14045,0,1721683399,13033.614960229992,37.43997330000275,53518.57008720001
2024-07-22,21:23:21.000,204,10971547,14205,0,1721683400,13033.601487610002,37.39062938999996,53518.61200992
2024-07-22,21:23:22.000,204,10971563,13805,0,1721683401,13033.567806059997,37.32718721999845,53518.58406144
2024-07-22,21:23:23.000,204,10971544,14085,0,1721683402,13033.554333439992,37.29899070000101,53518.61200992
2024-07-22,21:23:24.000,204,10971541,13925,0,1721683403,13033.507179269996,37.27079418000358,53518.52117736001
2024-07-22,21:23:25.000,204,10971519,13885,0,1721683404,13033.554333439992,37.277843310002936,53518.51419024
2024-07-22,21:23:26.000,204,10971546,14205,0,1721683405,13033.540860820001,37.22145027000079,53518.49322888
2024-07-22,21:23:27.000,204,10971567,14165,0,1721683406,13033.513915579992,37.22145027000079,53518.49322888
2024-07-22,21:23:28.000,204,10971548,13885,0,1721683407,13033.527388199996,37.235548529999505,53518.48624176
2024-07-22,21:23:29.000,204,10971533,13925,0,1721683408,13033.507179269996,37.20030288000271,53518.54213872
2024-07-22,21:23:30.000,204,10971545,14125,0,1721683409,13033.460025100001,37.235548529999505,53518.48624176
2024-07-22,21:23:31.000,204,10971556,14285,0,1721683410,13033.433079859991,37.235548529999505,53518.48624176
2024-07-22,21:23:32.000,204,10971515,13965,0,1721683411,13033.392661999991,37.24964678999822,53518.479254640006
2024-07-22,21:23:33.000,204,10971504,14165,0,1721683412,13033.372453069991,37.26374505000422,53518.48624176
2024-07-22,21:23:34.000,204,10971542,14165,0,1721683413,13033.392661999991,37.284892440002295,53518.56310008
2024-07-22,21:23:35.000,204,10971558,14405,0,1721683414,13033.372453069991,37.26374505000422,53518.56310008
2024-07-22,21:23:36.000,204,10971524,14085,0,1721683415,13033.35898045,37.31308895999973,53518.65393264
2024-07-22,21:23:37.000,204,10971585,14085,0,1721683416,13033.365716759996,37.26374505000422,53518.674894
2024-07-22,21:23:38.000,204,10971556,14045,0,1721683417,13033.345507829996,37.26374505000422,53518.68886824001
2024-07-22,21:23:39.000,204,10971568,14045,0,1721683418,13033.325298899996,37.26374505000422,53518.695855360005
2024-07-22,21:23:40.000,204,10971510,14125,0,1721683419,13033.345507829996,37.25669592000486,53518.75873944001
2024-07-22,21:23:41.000,204,10971532,14045,0,1721683420,13033.35898045,37.25669592000486,53518.66091976
2024-07-22,21:23:42.000,204,10971523,13965,0,1721683421,13033.412870929991,37.27079418000358,53518.68886824001
2024-07-22,21:23:43.000,204,10971534,13965,0,1721683422,13033.453288789991,37.284892440002295,53518.68886824001
2024-07-22,21:23:44.000,204,10971523,14125,0,1721683423,13033.466761409996,37.277843310002936,53518.66091976
2024-07-22,21:23:45.000,204,10971554,14045,0,1721683424,13033.534124509992,37.30603983000037,53518.66790688001
2024-07-22,21:23:46.000,204,10971523,14005,0,1721683425,13033.561069750001,37.284892440002295,53518.744765200005
2024-07-22,21:23:47.000,204,10971542,13805,0,1721683426,13033.534124509992,37.32013808999909,53518.744765200005
2024-07-22,21:23:48.000,204,10971550,13885,0,1721683427,13033.513915579992,37.341285480004444,53518.66790688001
2024-07-22,21:23:49.000,204,10971562,14085,0,1721683428,13033.507179269996,37.37653113000124,53518.73777808001
2024-07-22,21:23:50.000,204,10971540,14045,0,1721683429,13033.486970339996,37.32013808999909,53518.68886824001
2024-07-22,21:23:51.000,204,10971574,14045,0,1721683430,13033.406134619996,37.284892440002295,53518.73079096
2024-07-22,21:23:52.000,204,10971531,14125,0,1721683431,13033.433079859991,37.291941570001654,53518.76572656001
2024-07-22,21:23:53.000,204,10971527,13845,0,1721683432,13033.486970339996,37.277843310002936,53518.72380384
2024-07-22,21:23:54.000,204,10971513,14005,0,1721683433,13033.466761409996,37.22145027000079,53518.744765200005
2024-07-22,21:23:55.000,204,10971555,13965,0,1721683434,13033.513915579992,37.19325375000335,53518.73777808001
2024-07-22,21:23:56.000,204,10971536,14405,0,1721683435,13033.534124509992,37.172106359998,53518.72380384
2024-07-22,21:23:57.000,204,10971578,14285,0,1721683436,13033.608223919997,37.14390984000056,53518.80764928001
2024-07-22,21:23:58.000,204,10971568,13805,0,1721683437,13033.655378089992,37.101615060004406,53518.84258488
2024-07-22,21:23:59.000,204,10971513,14165,0,1721683438,13033.635169159992,37.08046766999905,53518.83559776001
2024-07-22,21:24:00.000,204,10971531,14005,0,1721683439,13033.655378089992,37.08751679999841,53518.82861064
2024-07-22,21:24:01.000,204,10971559,14245,0,1721683440,13033.722741190002,37.09456592999777,53518.84258488
2024-07-22,21:24:02.000,204,10971536,14165,0,1721683441,13033.742950120002,37.101615060004406,53518.87053336
2024-07-22,21:24:03.000,204,10971521,14005,0,1721683442,13033.736213809992,37.101615060004406,53518.88450760001
2024-07-22,21:24:04.000,204,10971523,14205,0,1721683443,13033.756422739993,37.15095896999992,53518.90546896001
2024-07-22,21:24:05.000,204,10971552,14005,0,1721683444,13033.790104289998,37.18620462000399,53518.87752048
2024-07-22,21:24:06.000,204,10971556,14045,0,1721683445,13033.776631669993,37.15800809999928,53518.7797008
2024-07-22,21:24:07.000,204,10971554,14125,0,1721683446,13033.783367980002,37.18620462000399,53518.89848184
2024-07-22,21:24:08.000,204,10971553,14165,0,1721683447,13033.796840599993,37.20030288000271,53518.85655912001
2024-07-22,21:24:09.000,204,10971545,13805,0,1721683448,13033.810313219998,37.20735201000207,53518.87053336
2024-07-22,21:24:10.000,204,10971504,14205,0,1721683449,13033.796840599993,37.20735201000207,53518.82861064
2024-07-22,21:24:11.000,204,10971585,14045,0,1721683450,13033.837258459993,37.277843310002936,53518.73079096
2024-07-22,21:24:12.000,204,10971526,14285,0,1721683451,13033.870940009998,37.30603983000037,53518.7098296
2024-07-22,21:24:13.000,204,10971506,13805,0,1721683452,13033.971984659998,37.31308895999973,53518.72380384
2024-07-22,21:24:14.000,204,10971541,14445,0,1721683453,13034.039347759994,37.32013808999909,53518.72380384
2024-07-22,21:24:15.000,204,10971516,14245,0,1721683454,13034.032611449999,37.284892440002295,53518.77271368
2024-07-22,21:24:16.000,204,10971541,14085,0,1721683455,13034.093238239999,37.284892440002295,53518.85655912001
2024-07-22,21:24:17.000,204,10971544,14045,0,1721683456,13034.093238239999,37.291941570001654,53518.82861064
2024-07-22,21:24:18.000,204,10971541,13965,0,1721683457,13034.153865029999,37.32013808999909,53518.96835304
2024-07-22,21:24:19.000,204,10971594,14045,0,1721683458,13034.20775550999,37.32718721999845,53519.031237120005
2024-07-22,21:24:20.000,204,10971573,13925,0,1721683459,13034.201019199994,37.341285480004444,53518.9893144
2024-07-22,21:24:21.000,204,10971547,13925,0,1721683460,13034.221228129994,37.3835802600006,53518.90546896001
2024-07-22,21:24:22.000,204,10971547,14045,0,1721683461,13034.281854919995,37.39062938999996,53518.9194432
2024-07-22,21:24:23.000,204,10971507,14165,0,1721683462,13034.322272779995,37.37653113000124,53518.93341744001
2024-07-22,21:24:24.000,204,10971559,14325,0,1721683463,13034.3357454,37.39062938999996,53518.9194432
2024-07-22,21:24:25.000,204,10971563,13885,0,1721683464,13034.403108499995,37.411776779998036,53518.89149472
2024-07-22,21:24:26.000,204,10971544,14005,0,1721683465,13034.38963587999,37.454071560001466,53518.89149472
2024-07-22,21:24:27.000,204,10971561,13925,0,1721683466,13034.443526359995,37.43997330000275,53518.87752048
2024-07-22,21:24:28.000,204,10971529,14125,0,1721683467,13034.45699898,37.42587504000403,53518.94040456
2024-07-22,21:24:29.000,204,10971588,14245,0,1721683468,13034.45699898,37.43997330000275,53519.02425000001
2024-07-22,21:24:30.000,204,10971545,14125,0,1721683469,13034.47720791,37.44702243000211,53519.09412120001
2024-07-22,21:24:31.000,204,10971556,14245,0,1721683470,13034.49741684,37.48931720999826,53519.080146960005
2024-07-22,21:24:32.000,204,10971549,13845,0,1721683471,13034.5378347,37.48931720999826,53519.04521136
2024-07-22,21:24:33.000,204,10971550,14085,0,1721683472,13034.584988869996,37.517513730002975,53519.09412120001
2024-07-22,21:24:34.000,204,10971522,14245,0,1721683473,13034.59846149,37.55275937999977,53519.02425000001
2024-07-22,21:24:35.000,204,10971569,14245,0,1721683474,13034.61867042,37.58800503000384,53519.02425000001
2024-07-22,21:24:36.000,204,10971526,13925,0,1721683475,13034.672560899991,37.58095590000448,53519.031237120005
2024-07-22,21:24:37.000,204,10971543,14005,0,1721683476,13034.645615659996,37.61620155000128,53519.129056800004
2024-07-22,21:24:38.000,204,10971540,13885,0,1721683477,13034.625406729996,37.5950541600032,53519.09412120001
2024-07-22,21:24:39.000,204,10971540,13885,0,1721683478,13034.584988869996,37.637348939999356,53519.22687648
2024-07-22,21:24:40.000,204,10971539,14045,0,1721683479,13034.544571009996,37.61620155000128,53519.22687648
2024-07-22,21:24:41.000,204,10971577,13725,0,1721683480,13034.483944219995,37.60210329000256,53519.26181208001
2024-07-22,21:24:42.000,204,10971553,14245,0,1721683481,13034.36942694999,37.651447199998074,53519.2338636
2024-07-22,21:24:43.000,204,10971541,14085,0,1721683482,13034.28859122999,37.65849633000471,53519.198928000005
2024-07-22,21:24:44.000,204,10971549,13885,0,1721683483,13034.24817336999,37.71488936999958,53519.21290224
2024-07-22,21:24:45.000,204,10971574,14085,0,1721683484,13034.12691978999,37.693741980001505,53519.317709040006
2024-07-22,21:24:46.000,204,10971533,14045,0,1721683485,13033.985457279989,37.686692850002146,53519.2338636
2024-07-22,21:24:47.000,204,10971510,14085,0,1721683486,13033.897885249993,37.71488936999958,53519.3037348
2024-07-22,21:24:48.000,204,10971579,14165,0,1721683487,13033.796840599993,37.70784024000022,53519.25482496
2024-07-22,21:24:49.000,204,10971560,14165,0,1721683488,13033.729477499997,37.67964372000279,53519.21988936001
2024-07-22,21:24:50.000,204,10971532,13885,0,1721683489,13033.601487610002,37.66554546000407,53519.198928000005
2024-07-22,21:24:51.000,204,10971515,14085,0,1721683490,13033.507179269996,37.693741980001505,53519.13604392
2024-07-22,21:24:52.000,204,10971568,14165,0,1721683491,13033.439816170001,37.67964372000279,53519.11508256
2024-07-22,21:24:53.000,204,10971564,14085,0,1721683492,13033.35898045,37.693741980001505,53519.10809544
2024-07-22,21:24:54.000,204,10971562,14045,0,1721683493,13033.29835366,37.67259459000343,53519.02425000001
2024-07-22,21:24:55.000,204,10971574,13925,0,1721683494,13033.21751794,37.66554546000407,53519.02425000001
2024-07-22,21:24:56.000,204,10971545,13965,0,1721683495,13033.10973697999,37.651447199998074,53518.97534016001
2024-07-22,21:24:57.000,204,10971581,14245,0,1721683496,13033.00869232999,37.651447199998074,53519.00328864001
2024-07-22,21:24:58.000,204,10971530,14045,0,1721683497,13032.860493509994,37.644398069998715,53518.982327280006
2024-07-22,21:24:59.000,204,10971555,14085,0,1721683498,13032.739239929993,37.61620155000128,53518.96835304
2024-07-22,21:25:00.000,204,10971532,14005,0,1721683499,13032.557359559993,37.637348939999356,53518.9194432
2024-07-22,21:25:01.000,204,10971580,14005,0,1721683500,13032.422633360002,37.62325068000064,53518.961365920004
2024-07-22,21:25:02.000,204,10971535,13765,0,1721683501,13032.294643469992,37.61620155000128,53518.93341744001
2024-07-22,21:25:03.000,204,10971546,14285,0,1721683502,13032.186862509996,37.644398069998715,53518.89149472
2024-07-22,21:25:04.000,204,10971535,14005,0,1721683503,13032.05213630999,37.60210329000256,53518.82162352
2024-07-22,21:25:05.000,204,10971607,13885,0,1721683504,13031.91067379999,37.60210329000256,53518.7797008
2024-07-22,21:25:06.000,204,10971528,14325,0,1721683505,13031.78942021999,37.60210329000256,53518.68886824001
2024-07-22,21:25:07.000,204,10971567,13845,0,1721683506,13031.641221399994,37.57390676999785,53518.77271368
2024-07-22,21:25:08.000,204,10971569,14045,0,1721683507,13031.567121989989,37.58095590000448,53518.76572656001
2024-07-22,21:25:09.000,204,10971525,14205,0,1721683508,13031.398714239993,37.56685763999849,53518.75873944001
2024-07-22,21:25:10.000,204,10971519,14285,0,1721683509,13031.230306489997,37.55275937999977,53518.68886824001
2024-07-22,21:25:11.000,204,10971536,14045,0,1721683510,13031.102316600001,37.60915242000192,53518.65393264
2024-07-22,21:25:12.000,204,10971528,13805,0,1721683511,13030.947381469996,37.60915242000192,53518.68886824001
2024-07-22,21:25:13.000,204,10971566,13805,0,1721683512,13030.81939158,37.61620155000128,53518.65393264
2024-07-22,21:25:14.000,204,10971484,14085,0,1721683513,13030.67119275999,37.60210329000256,53518.55611296
2024-07-22,21:25:15.000,204,10971515,14085,0,1721683514,13030.59035703999,37.637348939999356,53518.51419024
2024-07-22,21:25:16.000,204,10971565,14205,0,1721683515,13030.496048699999,37.637348939999356,53518.48624176
2024-07-22,21:25:17.000,204,10971557,13925,0,1721683516,13030.442158219994,37.65849633000471,53518.49322888
2024-07-22,21:25:18.000,204,10971560,13885,0,1721683517,13030.300695709993,37.67964372000279,53518.41637056
2024-07-22,21:25:19.000,204,10971550,14285,0,1721683518,13030.246805229988,37.637348939999356,53518.43733192
2024-07-22,21:25:20.000,204,10971552,14285,0,1721683519,13030.159233199993,37.65849633000471,53518.40239632001
2024-07-22,21:25:21.000,204,10971548,13925,0,1721683520,13030.044715930002,37.67259459000343,53518.360473600005
2024-07-22,21:25:22.000,204,10971507,13885,0,1721683521,13029.970616519997,37.637348939999356,53518.31855088
2024-07-22,21:25:23.000,204,10971557,13965,0,1721683522,13029.936934969992,37.651447199998074,53518.241692560005
2024-07-22,21:25:24.000,204,10971552,14005,0,1721683523,13029.802208770001,37.61620155000128,53518.24867968
2024-07-22,21:25:25.000,204,10971532,14045,0,1721683524,13029.748318289996,37.60915242000192,53518.2207312
2024-07-22,21:25:26.000,204,10971516,14125,0,1721683525,13029.65400994999,37.62325068000064,53518.2207312
2024-07-22,21:25:27.000,204,10971544,13925,0,1721683526,13029.61359208999,37.62325068000064,53518.192782720005
2024-07-22,21:25:28.000,204,10971555,14085,0,1721683527,13029.49907482,37.63029981,53518.06002744
2024-07-22,21:25:29.000,204,10971582,14165,0,1721683528,13029.465393269995,37.644398069998715,53518.08797592001
2024-07-22,21:25:30.000,204,10971558,14165,0,1721683529,13029.364348619994,37.67259459000343,53518.03906608
2024-07-22,21:25:31.000,204,10971573,13925,0,1721683530,13029.276776589999,37.67259459000343,53518.03207896
2024-07-22,21:25:32.000,204,10971573,14045,0,1721683531,13029.202677179994,37.651447199998074,53518.00413048
2024-07-22,21:25:33.000,204,10971571,13925,0,1721683532,13029.094896219998,37.651447199998074,53517.93425928
2024-07-22,21:25:34.000,204,10971519,13885,0,1721683533,13029.014060499998,37.637348939999356,53517.8713752
2024-07-22,21:25:35.000,204,10971552,14085,0,1721683534,13028.939961089993,37.60915242000192,53517.81547824
2024-07-22,21:25:36.000,204,10971552,13965,0,1721683535,13028.939961089993,37.58800503000384,53517.79451688
2024-07-22,21:25:37.000,204,10971530,14165,0,1721683536,13028.926488470002,37.60915242000192,53517.689710080005
2024-07-22,21:25:38.000,204,10971493,14125,0,1721683537,13028.913015849997,37.5950541600032,53517.71067144001
2024-07-22,21:25:39.000,204,10971548,14085,0,1721683538,13028.872597989997,37.58800503000384,53517.619838880004
2024-07-22,21:25:40.000,204,10971556,13845,0,1721683539,13028.879334299992,37.56685763999849,53517.689710080005
2024-07-22,21:25:41.000,204,10971525,14205,0,1721683540,13028.899543229993,37.62325068000064,53517.626826
2024-07-22,21:25:42.000,204,10971563,14205,0,1721683541,13028.892806919997,37.60915242000192,53517.640800240006
2024-07-22,21:25:43.000,204,10971515,14005,0,1721683542,13028.865861680002,37.56685763999849,53517.60586464
2024-07-22,21:25:44.000,204,10971553,14125,0,1721683543,13028.852389059997,37.58095590000448,53517.54996768
2024-07-22,21:25:45.000,204,10971565,14245,0,1721683544,13028.865861680002,37.55275937999977,53517.50804496
2024-07-22,21:25:46.000,204,10971558,14165,0,1721683545,13028.906279540002,37.54571025000041,53517.4870836
2024-07-22,21:25:47.000,204,10971564,14245,0,1721683546,13028.913015849997,37.503415470004256,53517.52900632
2024-07-22,21:25:48.000,204,10971580,13885,0,1721683547,13028.960170019993,37.461120690000826,53517.54996768
2024-07-22,21:25:49.000,204,10971535,13805,0,1721683548,13029.000587879993,37.454071560001466,53517.54996768
2024-07-22,21:25:50.000,204,10971534,14165,0,1721683549,13029.041005739993,37.43997330000275,53517.56394192001
2024-07-22,21:25:51.000,204,10971568,14205,0,1721683550,13029.020796809993,37.39767851999932,53517.50105784
2024-07-22,21:25:52.000,204,10971534,13845,0,1721683551,13029.014060499998,37.36243287000252,53517.41721240001
2024-07-22,21:25:53.000,204,10971523,14005,0,1721683552,13029.020796809993,37.35538374000316,53517.38926392
2024-07-22,21:25:54.000,204,10971575,14245,0,1721683553,13029.041005739993,37.36243287000252,53517.403238160005
2024-07-22,21:25:55.000,204,10971508,13965,0,1721683554,13029.034269429998,37.341285480004444,53517.354328320005
2024-07-22,21:25:56.000,204,10971541,14045,0,1721683555,13029.000587879993,37.37653113000124,53517.31939272
2024-07-22,21:25:57.000,204,10971533,14005,0,1721683556,13028.973642639998,37.3835802600006,53517.32637984001
2024-07-22,21:25:58.000,204,10971554,13965,0,1721683557,13029.020796809993,37.3835802600006,53517.2425344
2024-07-22,21:25:59.000,204,10971526,14085,0,1721683558,13029.074687289998,37.35538374000316,53517.284457120004
2024-07-22,21:26:00.000,204,10971514,13885,0,1721683559,13029.067950979988,37.32013808999909,53517.2425344
2024-07-22,21:26:01.000,204,10971529,13885,0,1721683560,13029.074687289998,37.33423634999781,53517.27048288
2024-07-22,21:26:02.000,204,10971523,14085,0,1721683561,13029.175731939999,37.32013808999909,53517.32637984001
2024-07-22,21:26:03.000,204,10971534,13885,0,1721683562,13029.209413489989,37.33423634999781,53517.305418480006
2024-07-22,21:26:04.000,204,10971533,14085,0,1721683563,13029.256567659999,37.29899070000101,53517.34035408
2024-07-22,21:26:05.000,204,10971559,13965,0,1721683564,13029.33066706999,37.29899070000101,53517.354328320005
2024-07-22,21:26:06.000,204,10971570,13925,0,1721683565,13029.364348619994,37.32718721999845,53517.36830256
2024-07-22,21:26:07.000,204,10971528,13925,0,1721683566,13029.39803017,37.33423634999781,53517.44516088001
2024-07-22,21:26:08.000,204,10971538,14085,0,1721683567,13029.39129385999,37.341285480004444,53517.36131544
2024-07-22,21:26:09.000,204,10971542,14245,0,1721683568,13029.404766479995,37.37653113000124,53517.42419952001
2024-07-22,21:26:10.000,204,10971542,13725,0,1721683569,13029.37108492999,37.37653113000124,53517.50804496
2024-07-22,21:26:11.000,204,10971560,13765,0,1721683570,13029.364348619994,37.35538374000316,53517.48009648
2024-07-22,21:26:12.000,204,10971556,13925,0,1721683571,13029.37108492999,37.32718721999845,53517.52900632
2024-07-22,21:26:13.000,204,10971556,14205,0,1721683572,13029.35087599999,37.33423634999781,53517.51503208001
2024-07-22,21:26:14.000,204,10971568,13885,0,1721683573,13029.33740338,37.36243287000252,53517.56394192001
2024-07-22,21:26:15.000,204,10971571,14045,0,1721683574,13029.303721829994,37.32718721999845,53517.54298056001
2024-07-22,21:26:16.000,204,10971529,14165,0,1721683575,13029.229622419989,37.30603983000037,53517.52900632
2024-07-22,21:26:17.000,204,10971525,13965,0,1721683576,13029.243095039994,37.35538374000316,53517.57791616
2024-07-22,21:26:18.000,204,10971565,13805,0,1721683577,13029.195940869999,37.35538374000316,53517.59887752
2024-07-22,21:26:19.000,204,10971523,14085,0,1721683578,13029.175731939999,37.36243287000252,53517.59189040001
2024-07-22,21:26:20.000,204,10971556,14045,0,1721683579,13029.209413489989,37.41882591000467,53517.619838880004
2024-07-22,21:26:21.000,204,10971547,13885,0,1721683580,13029.128577769989,37.40472764999868,53517.57791616
2024-07-22,21:26:22.000,204,10971578,14005,0,1721683581,13029.121841459993,37.43292417000339,53517.626826
2024-07-22,21:26:23.000,204,10971565,14045,0,1721683582,13029.108368839989,37.43997330000275,53517.626826
2024-07-22,21:26:24.000,204,10971555,13965,0,1721683583,13029.041005739993,37.454071560001466,53517.54298056001
2024-07-22,21:26:25.000,204,10971594,13885,0,1721683584,13029.007324189988,37.43997330000275,53517.626826
2024-07-22,21:26:26.000,204,10971579,14245,0,1721683585,13028.953433709998,37.43997330000275,53517.66874872
2024-07-22,21:26:27.000,204,10971556,14285,0,1721683586,13028.865861680002,37.454071560001466,53517.640800240006
2024-07-22,21:26:28.000,204,10971582,14165,0,1721683587,13028.785025960002,37.48931720999826,53517.619838880004
2024-07-22,21:26:29.000,204,10971523,14005,0,1721683588,13028.704190240001,37.454071560001466,53517.70368432
2024-07-22,21:26:30.000,204,10971567,14205,0,1721683589,13028.663772380001,37.4822680799989,53517.66874872
2024-07-22,21:26:31.000,204,10971606,13885,0,1721683590,13028.589672969996,37.44702243000211,53517.70368432
2024-07-22,21:26:32.000,204,10971556,13925,0,1721683591,13028.495364629991,37.510464600003615,53517.63381312001
2024-07-22,21:26:33.000,204,10971545,13925,0,1721683592,13028.41452890999,37.510464600003615,53517.66874872
2024-07-22,21:26:34.000,204,10971582,13885,0,1721683593,13028.306747949995,37.54571025000041,53517.68272296001
2024-07-22,21:26:35.000,204,10971576,14325,0,1721683594,13028.246121159995,37.55275937999977,53517.6966972
2024-07-22,21:26:36.000,204,10971563,14085,0,1721683595,13028.11813127,37.56685763999849,53517.626826
2024-07-22,21:26:37.000,204,10971538,14325,0,1721683596,13028.030559239989,37.55275937999977,53517.619838880004
2024-07-22,21:26:38.000,204,10971580,13925,0,1721683597,13027.909305659989,37.55980850999913,53517.65477448
2024-07-22,21:26:39.000,204,10971538,13645,0,1721683598,13027.882360419993,37.60210329000256,53517.68272296001
2024-07-22,21:26:40.000,204,10971577,13965,0,1721683599,13027.821733629993,37.65849633000471,53517.57791616
2024-07-22,21:26:41.000,204,10971571,13885,0,1721683600,13027.713952669998,37.651447199998074,53517.619838880004
2024-07-22,21:26:42.000,204,10971546,14165,0,1721683601,13027.660062189992,37.66554546000407,53517.66176160001
2024-07-22,21:26:43.000,204,10971585,13805,0,1721683602,13027.592699089997,37.70784024000022,53517.59887752
2024-07-22,21:26:44.000,204,10971543,13805,0,1721683603,13027.579226469992,37.76423328000237,53517.64778736
2024-07-22,21:26:45.000,204,10971553,14565,0,1721683604,13027.511863369997,37.75718415000301,53517.67573584
2024-07-22,21:26:46.000,204,10971557,13845,0,1721683605,13027.390609789996,37.77128241000173,53517.6966972
2024-07-22,21:26:47.000,204,10971578,13805,0,1721683606,13027.309774069996,37.79947892999917,53517.66176160001
2024-07-22,21:26:48.000,204,10971567,13685,0,1721683607,13027.168311559995,37.82062632000452,53517.59887752
2024-07-22,21:26:49.000,204,10971544,14085,0,1721683608,13027.087475839995,37.82767545000388,53517.53599344
2024-07-22,21:26:50.000,204,10971572,14045,0,1721683609,13026.97969488,37.79947892999917,53517.57791616
2024-07-22,21:26:51.000,204,10971572,14085,0,1721683610,13026.905595469994,37.78538067000045,53517.51503208001
2024-07-22,21:26:52.000,204,10971557,14165,0,1721683611,13026.865177609994,37.79947892999917,53517.50105784
2024-07-22,21:26:53.000,204,10971535,14245,0,1721683612,13026.818023439999,37.8417737100026,53517.44516088001
2024-07-22,21:26:54.000,204,10971563,14165,0,1721683613,13026.770869269989,37.82767545000388,53517.37528968001
2024-07-22,21:26:55.000,204,10971531,13965,0,1721683614,13026.750660339989,37.8417737100026,53517.36131544
2024-07-22,21:26:56.000,204,10971518,14125,0,1721683615,13026.737187719998,37.84882284000196,53517.403238160005
2024-07-22,21:26:57.000,204,10971569,14045,0,1721683616,13026.656351999998,37.869970230000035,53517.27747000001
2024-07-22,21:26:58.000,204,10971548,14085,0,1721683617,13026.609197829988,37.862921100000676,53517.34734120001
2024-07-22,21:26:59.000,204,10971532,14165,0,1721683618,13026.521625799993,37.862921100000676,53517.26349576
2024-07-22,21:27:00.000,204,10971563,14165,0,1721683619,13026.447526390002,37.89111761999811,53517.256508640006
2024-07-22,21:27:01.000,204,10971523,14045,0,1721683620,13026.380163289992,37.884068489998754,53517.27048288
2024-07-22,21:27:02.000,204,10971545,13885,0,1721683621,13026.380163289992,37.884068489998754,53517.27048288
2024-07-22,21:27:03.000,204,10971555,13925,0,1721683622,13026.299327569992,37.869970230000035,53517.20759880001
2024-07-22,21:27:04.000,204,10971583,14085,0,1721683623,13026.285854950002,37.89816675000475,53517.27747000001
2024-07-22,21:27:05.000,204,10971578,14125,0,1721683624,13026.211755539996,37.869970230000035,53517.2425344
2024-07-22,21:27:06.000,204,10971501,14045,0,1721683625,13026.218491849992,37.862921100000676,53517.20061168
2024-07-22,21:27:07.000,204,10971552,13885,0,1721683626,13026.184810300001,37.869970230000035,53517.116766240004
2024-07-22,21:27:08.000,204,10971571,14045,0,1721683627,13026.151128749996,37.869970230000035,53517.14471472
2024-07-22,21:27:09.000,204,10971549,14125,0,1721683628,13026.117447199991,37.84882284000196,53517.12375336
2024-07-22,21:27:10.000,204,10971528,13925,0,1721683629,13026.077029339991,37.884068489998754,53517.05388216
2024-07-22,21:27:11.000,204,10971560,13925,0,1721683630,13026.03661147999,37.84882284000196,53516.98401096
2024-07-22,21:27:12.000,204,10971560,14045,0,1721683631,13025.949039449995,37.884068489998754,53516.96304960001
2024-07-22,21:27:13.000,204,10971534,13965,0,1721683632,13025.949039449995,37.83472458000324,53516.96304960001
2024-07-22,21:27:14.000,204,10971519,14085,0,1721683633,13025.91535789999,37.884068489998754,53516.95606248
2024-07-22,21:27:15.000,204,10971521,13965,0,1721683634,13025.86146742,37.869970230000035,53516.921126880006
2024-07-22,21:27:16.000,204,10971526,14125,0,1721683635,13025.81431324999,37.862921100000676,53516.900165520005
2024-07-22,21:27:17.000,204,10971521,13845,0,1721683636,13025.80084063,37.8417737100026,53516.87920416
2024-07-22,21:27:18.000,204,10971550,14165,0,1721683637,13025.76042277,37.82062632000452,53516.81632008
2024-07-22,21:27:19.000,204,10971542,13965,0,1721683638,13025.72000491,37.82062632000452,53516.8582428
2024-07-22,21:27:20.000,204,10971572,14125,0,1721683639,13025.69979598,37.80652805999853,53516.83029432
2024-07-22,21:27:21.000,204,10971571,13965,0,1721683640,13025.706532289994,37.77833154000109,53516.7883716
2024-07-22,21:27:22.000,204,10971537,13805,0,1721683641,13025.67285073999,37.73603675999766,53516.80933296
2024-07-22,21:27:23.000,204,10971521,14085,0,1721683642,13025.666114429994,37.750135020003654,53516.81632008
2024-07-22,21:27:24.000,204,10971558,13965,0,1721683643,13025.659378119999,37.750135020003654,53516.76042312
2024-07-22,21:27:25.000,204,10971568,14005,0,1721683644,13025.65264180999,37.743085890004295,53516.79535872001
2024-07-22,21:27:26.000,204,10971553,13765,0,1721683645,13025.69979598,37.743085890004295,53516.7185004
2024-07-22,21:27:27.000,204,10971533,13805,0,1721683646,13025.726741219994,37.743085890004295,53516.634654960006
2024-07-22,21:27:28.000,204,10971553,14005,0,1721683647,13025.787368009995,37.75718415000301,53516.70452616001
2024-07-22,21:27:29.000,204,10971561,14045,0,1721683648,13025.81431324999,37.7289876299983,53516.613693600004
2024-07-22,21:27:30.000,204,10971566,14325,0,1721683649,13025.90188528,37.71488936999958,53516.62068072
2024-07-22,21:27:31.000,204,10971580,13885,0,1721683650,13025.949039449995,37.67259459000343,53516.66959056
2024-07-22,21:27:32.000,204,10971563,14125,0,1721683651,13025.95577575999,37.62325068000064,53516.59971936
2024-07-22,21:27:33.000,204,10971535,13885,0,1721683652,13026.02313886,37.61620155000128,53516.67657768001
2024-07-22,21:27:34.000,204,10971559,14165,0,1721683653,13026.05682040999,37.55980850999913,53516.69753904
2024-07-22,21:27:35.000,204,10971555,14005,0,1721683654,13026.117447199991,37.53161199000169,53516.67657768001
2024-07-22,21:27:36.000,204,10971501,13925,0,1721683655,13026.117447199991,37.53866112000105,53516.634654960006
2024-07-22,21:27:37.000,204,10971576,14085,0,1721683656,13026.12418351,37.510464600003615,53516.66260344
2024-07-22,21:27:38.000,204,10971554,14245,0,1721683657,13026.10397458,37.503415470004256,53516.62766784001
2024-07-22,21:27:39.000,204,10971519,14005,0,1721683658,13026.12418351,37.4963663400049,53516.60670648001
2024-07-22,21:27:40.000,204,10971541,14045,0,1721683659,13026.130919819996,37.468169820000185,53516.59971936
2024-07-22,21:27:41.000,204,10971534,13765,0,1721683660,13026.171337679996,37.468169820000185,53516.59971936
2024-07-22,21:27:42.000,204,10971532,13885,0,1721683661,13026.171337679996,37.44702243000211,53516.60670648001
2024-07-22,21:27:43.000,204,10971546,14085,0,1721683662,13026.218491849992,37.40472764999868,53516.6486292
2024-07-22,21:27:44.000,204,10971545,14165,0,1721683663,13026.258909709992,37.39062938999996,53516.62766784001
2024-07-22,21:27:45.000,204,10971555,13925,0,1721683664,13026.285854950002,37.341285480004444,53516.66260344
2024-07-22,21:27:46.000,204,10971532,14045,0,1721683665,13026.312800189997,37.32718721999845,53516.69055192
2024-07-22,21:27:47.000,204,10971558,14005,0,1721683666,13026.346481740002,37.31308895999973,53516.67657768001
2024-07-22,21:27:48.000,204,10971568,13925,0,1721683667,13026.346481740002,37.284892440002295,53516.72548752001
2024-07-22,21:27:49.000,204,10971526,14165,0,1721683668,13026.386899600002,37.27079418000358,53516.77439736001
2024-07-22,21:27:50.000,204,10971521,13925,0,1721683669,13026.386899600002,37.277843310002936,53516.80933296
2024-07-22,21:27:51.000,204,10971499,13925,0,1721683670,13026.420581149992,37.20030288000271,53516.76042312
2024-07-22,21:27:52.000,204,10971536,14045,0,1721683671,13026.460999009993,37.172106359998,53516.851255680005
2024-07-22,21:27:53.000,204,10971530,14125,0,1721683672,13026.514889489998,37.21440114000143,53516.84426856001
2024-07-22,21:27:54.000,204,10971547,14245,0,1721683673,13026.501416869993,37.1368607100012,53516.86522992
2024-07-22,21:27:55.000,204,10971555,13805,0,1721683674,13026.548571040003,37.12276245000248,53516.90715264
2024-07-22,21:27:56.000,204,10971583,14245,0,1721683675,13026.595725209998,37.08046766999905,53516.86522992
2024-07-22,21:27:57.000,204,10971554,14125,0,1721683676,13026.609197829988,37.08751679999841,53516.84426856001
2024-07-22,21:27:58.000,204,10971570,14005,0,1721683677,13026.669824619989,37.066369410000334,53516.87221704001
2024-07-22,21:27:59.000,204,10971573,14165,0,1721683678,13026.663088309993,37.04522202000226,53516.900165520005
2024-07-22,21:28:00.000,204,10971576,14165,0,1721683679,13026.764132959994,37.052271150001616,53516.87221704001
2024-07-22,21:28:01.000,204,10971561,14045,0,1721683680,13026.804550819994,37.08751679999841,53516.96304960001
2024-07-22,21:28:02.000,204,10971531,14245,0,1721683681,13026.764132959994,37.059320280000975,53516.9979852
2024-07-22,21:28:03.000,204,10971514,14125,0,1721683682,13026.818023439999,37.04522202000226,53516.99099808001
2024-07-22,21:28:04.000,204,10971549,14165,0,1721683683,13026.844968679994,37.101615060004406,53517.02593368
2024-07-22,21:28:05.000,204,10971565,13845,0,1721683684,13026.87191391999,37.09456592999777,53517.067856400005
2024-07-22,21:28:06.000,204,10971560,13845,0,1721683685,13026.878650229999,37.108664190003765,53517.1726632
2024-07-22,21:28:07.000,204,10971594,14285,0,1721683686,13026.91233177999,37.101615060004406,53517.21458592
2024-07-22,21:28:08.000,204,10971587,13965,0,1721683687,13026.95274963999,37.115713320003124,53517.235547280005
2024-07-22,21:28:09.000,204,10971542,14045,0,1721683688,13026.966222259995,37.108664190003765,53517.3124056
2024-07-22,21:28:10.000,204,10971527,14085,0,1721683689,13026.97295856999,37.1368607100012,53517.26349576
2024-07-22,21:28:11.000,204,10971598,14045,0,1721683690,13027.047057979995,37.15095896999992,53517.186637440005
2024-07-22,21:28:12.000,204,10971562,13965,0,1721683691,13027.047057979995,37.20030288000271,53517.1726632
2024-07-22,21:28:13.000,204,10971547,14245,0,1721683692,13027.067266909995,37.235548529999505,53517.21458592
2024-07-22,21:28:14.000,204,10971559,13965,0,1721683693,13027.107684769995,37.24964678999822,53517.186637440005
2024-07-22,21:28:15.000,204,10971548,14005,0,1721683694,13027.148102629995,37.291941570001654,53517.22157304
2024-07-22,21:28:16.000,204,10971555,14005,0,1721683695,13027.168311559995,37.32013808999909,53517.20759880001
2024-07-22,21:28:17.000,204,10971549,14285,0,1721683696,13027.20199311,37.32718721999845,53517.3124056
2024-07-22,21:28:18.000,204,10971528,14205,0,1721683697,13027.19525679999,37.33423634999781,53517.2425344
2024-07-22,21:28:19.000,204,10971514,13885,0,1721683698,13027.19525679999,37.341285480004444,53517.24952152001
2024-07-22,21:28:20.000,204,10971554,14165,0,1721683699,13027.188520489995,37.341285480004444,53517.3124056
2024-07-22,21:28:21.000,204,10971555,13925,0,1721683700,13027.188520489995,37.3483346100038,53517.29843136001
2024-07-22,21:28:22.000,204,10971527,13885,0,1721683701,13027.127893699995,37.341285480004444,53517.33336696
2024-07-22,21:28:23.000,204,10971560,14005,0,1721683702,13027.15483893999,37.32013808999909,53517.41022528
2024-07-22,21:28:24.000,204,10971522,13725,0,1721683703,13027.107684769995,37.29899070000101,53517.34035408
2024-07-22,21:28:25.000,204,10971569,13805,0,1721683704,13027.08073953,37.31308895999973,53517.37528968001
2024-07-22,21:28:26.000,204,10971557,14165,0,1721683705,13027.02011274,37.32718721999845,53517.36131544
2024-07-22,21:28:27.000,204,10971559,13765,0,1721683706,13026.986431189995,37.341285480004444,53517.33336696
2024-07-22,21:28:28.000,204,10971558,14205,0,1721683707,13026.99316749999,37.35538374000316,53517.34734120001
2024-07-22,21:28:29.000,204,10971519,14085,0,1721683708,13027.02011274,37.33423634999781,53517.34035408
2024-07-22,21:28:30.000,204,10971560,14325,0,1721683709,13027.05379428999,37.30603983000037,53517.31939272
2024-07-22,21:28:31.000,204,10971529,13885,0,1721683710,13027.0605306,37.32718721999845,53517.36131544
2024-07-22,21:28:32.000,204,10971520,13885,0,1721683711,13027.03358535999,37.33423634999781,53517.43118664
2024-07-22,21:28:33.000,204,10971511,13725,0,1721683712,13027.0605306,37.31308895999973,53517.43118664
2024-07-22,21:28:34.000,204,10971555,14005,0,1721683713,13027.03358535999,37.33423634999781,53517.41721240001
2024-07-22,21:28:35.000,204,10971593,13885,0,1721683714,13027.04032167,37.341285480004444,53517.42419952001
2024-07-22,21:28:36.000,204,10971540,14085,0,1721683715,13026.99316749999,37.37653113000124,53517.43817376
2024-07-22,21:28:37.000,204,10971564,13805,0,1721683716,13026.97295856999,37.3835802600006,53517.38926392
2024-07-22,21:28:38.000,204,10971538,14285,0,1721683717,13026.93927702,37.36243287000252,53517.44516088001
2024-07-22,21:28:39.000,204,10971561,13885,0,1721683718,13026.89212284999,37.35538374000316,53517.473109360006
2024-07-22,21:28:40.000,204,10971536,14045,0,1721683719,13026.844968679994,37.3483346100038,53517.45913512
2024-07-22,21:28:41.000,204,10971536,13925,0,1721683720,13026.784341889994,37.32013808999909,53517.46612224001
2024-07-22,21:28:42.000,204,10971520,13805,0,1721683721,13026.777605579999,37.32718721999845,53517.49407072001
2024-07-22,21:28:43.000,204,10971514,14205,0,1721683722,13026.757396649999,37.284892440002295,53517.522019200005
2024-07-22,21:28:44.000,204,10971531,14245,0,1721683723,13026.777605579999,37.284892440002295,53517.57791616
2024-07-22,21:28:45.000,204,10971527,13965,0,1721683724,13026.770869269989,37.277843310002936,53517.59189040001
2024-07-22,21:28:46.000,204,10971525,14125,0,1721683725,13026.764132959994,37.291941570001654,53517.56394192001
2024-07-22,21:28:47.000,204,10971511,14085,0,1721683726,13026.737187719998,37.277843310002936,53517.56394192001
2024-07-22,21:28:48.000,204,10971539,13925,0,1721683727,13026.757396649999,37.291941570001654,53517.51503208001
2024-07-22,21:28:49.000,204,10971537,14085,0,1721683728,13026.676560929998,37.277843310002936,53517.58490328001
2024-07-22,21:28:50.000,204,10971574,13925,0,1721683729,13026.690033549989,37.228499400000146,53517.640800240006
2024-07-22,21:28:51.000,204,10971509,14045,0,1721683730,13026.669824619989,37.235548529999505,53517.71765856
2024-07-22,21:28:52.000,204,10971523,14085,0,1721683731,13026.642879379993,37.24964678999822,53517.71067144001
2024-07-22,21:28:53.000,204,10971534,13965,0,1721683732,13026.595725209998,37.235548529999505,53517.67573584
2024-07-22,21:28:54.000,204,10971551,14085,0,1721683733,13026.575516279998,37.22145027000079,53517.68272296001
2024-07-22,21:28:55.000,204,10971563,14245,0,1721683734,13026.541834729993,37.20735201000207,53517.68272296001
2024-07-22,21:28:56.000,204,10971508,13885,0,1721683735,13026.508153180002,37.21440114000143,53517.71765856
2024-07-22,21:28:57.000,204,10971513,13925,0,1721683736,13026.481207939993,37.22145027000079,53517.738619920005
2024-07-22,21:28:58.000,204,10971501,14085,0,1721683737,13026.474471629997,37.228499400000146,53517.72464568
2024-07-22,21:28:59.000,204,10971522,14045,0,1721683738,13026.434053769997,37.228499400000146,53517.787529760004
2024-07-22,21:29:00.000,204,10971494,14205,0,1721683739,13026.400372219992,37.228499400000146,53517.81547824
2024-07-22,21:29:01.000,204,10971547,14125,0,1721683740,13026.407108530002,37.26374505000422,53517.81547824
2024-07-22,21:29:02.000,204,10971545,14085,0,1721683741,13026.393635909997,37.277843310002936,53517.82246536
2024-07-22,21:29:03.000,204,10971524,14205,0,1721683742,13026.306063880002,37.291941570001654,53517.8713752
2024-07-22,21:29:04.000,204,10971539,13925,0,1721683743,13026.285854950002,37.341285480004444,53517.84342672
2024-07-22,21:29:05.000,204,10971556,13845,0,1721683744,13026.279118639992,37.36948200000188,53517.88534944
2024-07-22,21:29:06.000,204,10971556,14205,0,1721683745,13026.238700779992,37.36948200000188,53517.92028504001
2024-07-22,21:29:07.000,204,10971511,14125,0,1721683746,13026.157865059991,37.39767851999932,53517.88534944
2024-07-22,21:29:08.000,204,10971527,14045,0,1721683747,13026.130919819996,37.41882591000467,53517.955220640004
2024-07-22,21:29:09.000,204,10971508,13965,0,1721683748,13026.10397458,37.411776779998036,53517.96220776
2024-07-22,21:29:10.000,204,10971540,13885,0,1721683749,13026.08376565,37.43292417000339,53517.99015624
2024-07-22,21:29:11.000,204,10971566,13965,0,1721683750,13026.02313886,37.39062938999996,53518.00413048
2024-07-22,21:29:12.000,204,10971546,14205,0,1721683751,13025.99619361999,37.461120690000826,53517.99015624
2024-07-22,21:29:13.000,204,10971521,13925,0,1721683752,13025.96251207,37.517513730002975,53518.11592440001
2024-07-22,21:29:14.000,204,10971533,14045,0,1721683753,13025.90188528,37.53866112000105,53518.10195016
2024-07-22,21:29:15.000,204,10971527,13845,0,1721683754,13025.7806317,37.56685763999849,53518.05304032
2024-07-22,21:29:16.000,204,10971533,14085,0,1721683755,13025.79410431999,37.644398069998715,53518.025091840005
2024-07-22,21:29:17.000,204,10971538,13965,0,1721683756,13025.767159079995,37.67964372000279,53518.03207896
2024-07-22,21:29:18.000,204,10971537,14045,0,1721683757,13025.686323359994,37.71488936999958,53518.143872880006
2024-07-22,21:29:19.000,204,10971561,13925,0,1721683758,13025.63243287999,37.700791110000864,53518.09496304001
2024-07-22,21:29:20.000,204,10971568,13965,0,1721683759,13025.578542399999,37.750135020003654,53518.04605320001
2024-07-22,21:29:21.000,204,10971522,13965,0,1721683760,13025.598751329999,37.750135020003654,53518.05304032
2024-07-22,21:29:22.000,204,10971505,13965,0,1721683761,13025.558333469999,37.76423328000237,53518.01810472001
2024-07-22,21:29:23.000,204,10971570,13925,0,1721683762,13025.517915609998,37.73603675999766,53518.00413048
2024-07-22,21:29:24.000,204,10971539,13885,0,1721683763,13025.517915609998,37.743085890004295,53518.04605320001
2024-07-22,21:29:25.000,204,10971552,14005,0,1721683764,13025.531388229989,37.78538067000045,53518.01810472001
2024-07-22,21:29:26.000,204,10971519,13885,0,1721683765,13025.524651919994,37.79242979999981,53518.025091840005
2024-07-22,21:29:27.000,204,10971502,14085,0,1721683766,13025.544860849994,37.76423328000237,53518.08797592001
2024-07-22,21:29:28.000,204,10971552,13685,0,1721683767,13025.565069779994,37.80652805999853,53518.05304032
2024-07-22,21:29:29.000,204,10971572,13805,0,1721683768,13025.63243287999,37.80652805999853,53518.06002744
2024-07-22,21:29:30.000,204,10971599,13845,0,1721683769,13025.69979598,37.750135020003654,53518.03207896
2024-07-22,21:29:31.000,204,10971523,13925,0,1721683770,13025.686323359994,37.75718415000301,53518.05304032
2024-07-22,21:29:32.000,204,10971523,13965,0,1721683771,13025.69305966999,37.750135020003654,53518.074001680005
2024-07-22,21:29:33.000,204,10971562,13885,0,1721683772,13025.69305966999,37.743085890004295,53518.06002744
2024-07-22,21:29:34.000,204,10971577,14125,0,1721683773,13025.72000491,37.693741980001505,53518.05304032
2024-07-22,21:29:35.000,204,10971543,13965,0,1721683774,13025.71326859999,37.693741980001505,53518.04605320001
2024-07-22,21:29:36.000,204,10971534,14085,0,1721683775,13025.73347752999,37.686692850002146,53518.04605320001
2024-07-22,21:29:37.000,204,10971555,14005,0,1721683776,13025.74021384,37.700791110000864,53518.04605320001
2024-07-22,21:29:38.000,204,10971553,14085,0,1721683777,13025.76042277,37.743085890004295,53518.05304032
2024-07-22,21:29:39.000,204,10971530,14085,0,1721683778,13025.767159079995,37.743085890004295,53518.15784712
2024-07-22,21:29:40.000,204,10971549,14045,0,1721683779,13025.80084063,37.76423328000237,53518.074001680005
2024-07-22,21:29:41.000,204,10971522,14085,0,1721683780,13025.7806317,37.75718415000301,53518.122911520004
2024-07-22,21:29:42.000,204,10971540,13965,0,1721683781,13025.847994799995,37.750135020003654,53518.05304032
2024-07-22,21:29:43.000,204,10971538,13845,0,1721683782,13025.847994799995,37.77833154000109,53518.10893728
2024-07-22,21:29:44.000,204,10971561,14165,0,1721683783,13025.91535789999,37.743085890004295,53518.06701456001
2024-07-22,21:29:45.000,204,10971635,13965,0,1721683784,13025.847994799995,37.750135020003654,53518.15086
2024-07-22,21:29:46.000,204,10971517,14205,0,1721683785,13025.88167635,37.73603675999766,53518.13688576001
2024-07-22,21:29:47.000,204,10971575,14045,0,1721683786,13025.95577575999,37.75718415000301,53518.10195016
2024-07-22,21:29:48.000,204,10971549,14125,0,1721683787,13026.02313886,37.7289876299983,53518.10893728
2024-07-22,21:29:49.000,204,10971533,13885,0,1721683788,13026.03661147999,37.75718415000301,53518.09496304001
2024-07-22,21:29:50.000,204,10971549,14405,0,1721683789,13026.05682040999,37.78538067000045,53518.06002744
2024-07-22,21:29:51.000,204,10971535,14165,0,1721683790,13026.090501959996,37.78538067000045,53518.05304032
2024-07-22,21:29:52.000,204,10971514,13845,0,1721683791,13026.110710889996,37.78538067000045,53518.025091840005
2024-07-22,21:29:53.000,204,10971505,14125,0,1721683792,13026.178073989991,37.78538067000045,53518.025091840005
2024-07-22,21:29:54.000,204,10971507,13965,0,1721683793,13026.211755539996,37.80652805999853,53518.06701456001
2024-07-22,21:29:55.000,204,10971498,13805,0,1721683794,13026.265646020001,37.79947892999917,53518.0111176
2024-07-22,21:29:56.000,204,10971546,13965,0,1721683795,13026.272382329997,37.750135020003654,53518.10195016
2024-07-22,21:29:57.000,204,10971559,13925,0,1721683796,13026.292591259997,37.71488936999958,53518.06701456001
2024-07-22,21:29:58.000,204,10971538,13885,0,1721683797,13026.285854950002,37.686692850002146,53518.06002744
2024-07-22,21:29:59.000,204,10971549,13845,0,1721683798,13026.326272810002,37.62325068000064,53518.12989864
2024-07-22,21:30:00.000,204,10971556,14085,0,1721683799,13026.319536499992,37.61620155000128,53518.13688576001
2024-07-22,21:30:01.000,204,10971549,13925,0,1721683800,13026.346481740002,37.57390676999785,53518.17880848
2024-07-22,21:30:02.000,204,10971514,14085,0,1721683801,13026.359954359992,37.54571025000041,53518.15784712
2024-07-22,21:30:03.000,204,10971511,14085,0,1721683802,13026.380163289992,37.53866112000105,53518.16483424001
2024-07-22,21:30:04.000,204,10971525,13925,0,1721683803,13026.373426979997,37.503415470004256,53518.18579560001
2024-07-22,21:30:05.000,204,10971543,14325,0,1721683804,13026.380163289992,37.475218949999544,53518.20675696
2024-07-22,21:30:06.000,204,10971531,13925,0,1721683805,13026.386899600002,37.475218949999544,53518.16483424001
2024-07-22,21:30:07.000,204,10971523,13845,0,1721683806,13026.386899600002,37.475218949999544,53518.122911520004
2024-07-22,21:30:08.000,204,10971544,13885,0,1721683807,13026.359954359992,37.4822680799989,53518.143872880006
2024-07-22,21:30:09.000,204,10971511,14365,0,1721683808,13026.346481740002,37.524562860002334,53518.08797592001
2024-07-22,21:30:10.000,204,10971556,13965,0,1721683809,13026.279118639992,37.524562860002334,53518.15086
2024-07-22,21:30:11.000,204,10971513,14045,0,1721683810,13026.265646020001,37.54571025000041,53518.10893728
2024-07-22,21:30:12.000,204,10971486,14285,0,1721683811,13026.258909709992,37.58095590000448,53518.192782720005
2024-07-22,21:30:13.000,204,10971512,14005,0,1721683812,13026.265646020001,37.62325068000064,53518.19976984
2024-07-22,21:30:14.000,204,10971492,14085,0,1721683813,13026.258909709992,37.65849633000471,53518.143872880006
2024-07-22,21:30:15.000,204,10971515,13765,0,1721683814,13026.258909709992,37.67259459000343,53518.17880848
2024-07-22,21:30:16.000,204,10971519,13925,0,1721683815,13026.218491849992,37.67964372000279,53518.22771832
2024-07-22,21:30:17.000,204,10971524,14005,0,1721683816,13026.238700779992,37.700791110000864,53518.15784712
2024-07-22,21:30:18.000,204,10971494,14085,0,1721683817,13026.198282919991,37.73603675999766,53518.15086
2024-07-22,21:30:19.000,204,10971529,14405,0,1721683818,13026.184810300001,37.73603675999766,53518.21374408001
2024-07-22,21:30:20.000,204,10971524,13965,0,1721683819,13026.137656129991,37.73603675999766,53518.17880848
2024-07-22,21:30:21.000,204,10971520,14325,0,1721683820,13026.164601370001,37.75718415000301,53518.2207312
2024-07-22,21:30:22.000,204,10971526,13965,0,1721683821,13026.050084099996,37.750135020003654,53518.25566680001
2024-07-22,21:30:23.000,204,10971546,13925,0,1721683822,13026.02313886,37.76423328000237,53518.22771832
2024-07-22,21:30:24.000,204,10971509,13805,0,1721683823,13025.949039449995,37.79947892999917,53518.20675696
2024-07-22,21:30:25.000,204,10971499,14165,0,1721683824,13025.83452217999,37.8417737100026,53518.192782720005
2024-07-22,21:30:26.000,204,10971498,13885,0,1721683825,13025.77389538999,37.82062632000452,53518.23470544001
2024-07-22,21:30:27.000,204,10971556,14165,0,1721683826,13025.69305966999,37.83472458000324,53518.31855088
2024-07-22,21:30:28.000,204,10971553,14245,0,1721683827,13025.65264180999,37.89816675000475,53518.290602400004
2024-07-22,21:30:29.000,204,10971512,14165,0,1721683828,13025.63243287999,37.9404615300009,53518.26964104
2024-07-22,21:30:30.000,204,10971570,14005,0,1721683829,13025.598751329999,37.9404615300009,53518.27662816
2024-07-22,21:30:31.000,204,10971517,13885,0,1721683830,13025.585278709994,37.95455978999962,53518.25566680001
2024-07-22,21:30:32.000,204,10971557,14405,0,1721683831,13025.585278709994,37.9404615300009,53518.33252512001
2024-07-22,21:30:33.000,204,10971530,13925,0,1721683832,13025.605487639994,37.98980544000369,53518.40239632001
2024-07-22,21:30:34.000,204,10971537,13965,0,1721683833,13025.517915609998,37.919314140002825,53518.42335768001
2024-07-22,21:30:35.000,204,10971520,13885,0,1721683834,13025.464025129993,37.926363270002184,53518.47226752001
2024-07-22,21:30:36.000,204,10971522,13765,0,1721683835,13025.443816199993,37.89111761999811,53518.5351516
2024-07-22,21:30:37.000,204,10971485,13725,0,1721683836,13025.376453099998,37.89111761999811,53518.59104856001
2024-07-22,21:30:38.000,204,10971505,14045,0,1721683837,13025.295617379998,37.84882284000196,53518.61899704001
2024-07-22,21:30:39.000,204,10971506,14205,0,1721683838,13025.208045350002,37.877019359999395,53518.6050228
2024-07-22,21:30:40.000,204,10971509,14005,0,1721683839,13025.113737009997,37.884068489998754,53518.63297128
2024-07-22,21:30:41.000,204,10971515,13885,0,1721683840,13025.066582840002,37.862921100000676,53518.577074320005
2024-07-22,21:30:42.000,204,10971511,14245,0,1721683841,13024.979010809991,37.919314140002825,53518.63995840001
2024-07-22,21:30:43.000,204,10971560,14245,0,1721683842,13024.898175089991,37.877019359999395,53518.577074320005
2024-07-22,21:30:44.000,204,10971522,13805,0,1721683843,13024.86449354,37.96160891999898,53518.59803568001
2024-07-22,21:30:45.000,204,10971533,14005,0,1721683844,13024.79713043999,37.919314140002825,53518.58406144
2024-07-22,21:30:46.000,204,10971515,14085,0,1721683845,13024.709558409995,37.89816675000475,53518.625984160004
2024-07-22,21:30:47.000,204,10971567,14165,0,1721683846,13024.65566792999,37.869970230000035,53518.646945520006
2024-07-22,21:30:48.000,204,10971562,13805,0,1721683847,13024.628722689995,37.82767545000388,53518.68188112
2024-07-22,21:30:49.000,204,10971534,14365,0,1721683848,13024.51420541999,37.80652805999853,53518.66091976
2024-07-22,21:30:50.000,204,10971545,14165,0,1721683849,13024.49399648999,37.813577189997886,53518.674894
2024-07-22,21:30:51.000,204,10971521,13925,0,1721683850,13024.43336969999,37.79947892999917,53518.65393264
2024-07-22,21:30:52.000,204,10971528,14205,0,1721683851,13024.352533979989,37.75718415000301,53518.59803568001
2024-07-22,21:30:53.000,204,10971531,13965,0,1721683852,13024.339061359999,37.7289876299983,53518.51419024
2024-07-22,21:30:54.000,204,10971498,14085,0,1721683853,13024.264961949993,37.71488936999958,53518.58406144
2024-07-22,21:30:55.000,204,10971553,14085,0,1721683854,13024.190862539988,37.71488936999958,53518.577074320005
2024-07-22,21:30:56.000,204,10971498,13965,0,1721683855,13024.130235750003,37.67259459000343,53518.54912584001
2024-07-22,21:30:57.000,204,10971558,13965,0,1721683856,13024.130235750003,37.686692850002146,53518.54912584001
2024-07-22,21:30:58.000,204,10971515,14005,0,1721683857,13024.089817890002,37.637348939999356,53518.6050228
2024-07-22,21:30:59.000,204,10971522,14125,0,1721683858,13024.069608960002,37.62325068000064,53518.55611296
2024-07-22,21:31:00.000,204,10971576,14005,0,1721683859,13024.049400030002,37.60210329000256,53518.625984160004
2024-07-22,21:31:01.000,204,10971537,14045,0,1721683860,13024.008982170002,37.57390676999785,53518.65393264
2024-07-22,21:31:02.000,204,10971530,14085,0,1721683861,13023.995509549997,37.54571025000041,53518.6050228
2024-07-22,21:31:03.000,204,10971530,14045,0,1721683862,13024.002245859992,37.53161199000169,53518.61200992
2024-07-22,21:31:04.000,204,10971567,14165,0,1721683863,13023.995509549997,37.510464600003615,53518.577074320005
2024-07-22,21:31:05.000,204,10971534,14285,0,1721683864,13023.988773240002,37.461120690000826,53518.6050228
2024-07-22,21:31:06.000,204,10971533,13885,0,1721683865,13023.982036929992,37.475218949999544,53518.59803568001
2024-07-22,21:31:07.000,204,10971552,14165,0,1721683866,13023.995509549997,37.475218949999544,53518.56310008
2024-07-22,21:31:08.000,204,10971548,14045,0,1721683867,13024.029191100002,37.43292417000339,53518.50720312
2024-07-22,21:31:09.000,204,10971518,14245,0,1721683868,13024.029191100002,37.42587504000403,53518.50720312
2024-07-22,21:31:10.000,204,10971550,14045,0,1721683869,13024.042663719993,37.40472764999868,53518.479254640006
2024-07-22,21:31:11.000,204,10971543,14165,0,1721683870,13024.089817890002,37.42587504000403,53518.48624176
2024-07-22,21:31:12.000,204,10971556,14245,0,1721683871,13024.116763129998,37.37653113000124,53518.51419024
2024-07-22,21:31:13.000,204,10971556,14045,0,1721683872,13024.150444679988,37.3483346100038,53518.55611296
2024-07-22,21:31:14.000,204,10971553,13965,0,1721683873,13024.123499439993,37.32013808999909,53518.55611296
2024-07-22,21:31:15.000,204,10971535,14165,0,1721683874,13024.130235750003,37.29899070000101,53518.61899704001
2024-07-22,21:31:16.000,204,10971549,13885,0,1721683875,13024.143708369993,37.24964678999822,53518.61899704001
2024-07-22,21:31:17.000,204,10971543,14085,0,1721683876,13024.103290509993,37.242597659998864,53518.625984160004
2024-07-22,21:31:18.000,204,10971548,14085,0,1721683877,13024.076345269998,37.242597659998864,53518.59803568001
2024-07-22,21:31:19.000,204,10971551,13925,0,1721683878,13023.995509549997,37.20030288000271,53518.59104856001
2024-07-22,21:31:20.000,204,10971544,14325,0,1721683879,13023.948355380002,37.22145027000079,53518.59104856001
2024-07-22,21:31:21.000,204,10971525,14205,0,1721683880,13023.914673829997,37.235548529999505,53518.51419024
2024-07-22,21:31:22.000,204,10971537,14085,0,1721683881,13023.860783349992,37.26374505000422,53518.577074320005
2024-07-22,21:31:23.000,204,10971526,14245,0,1721683882,13023.779947629992,37.228499400000146,53518.61899704001
2024-07-22,21:31:24.000,204,10971550,14205,0,1721683883,13023.759738699991,37.242597659998864,53518.63297128
2024-07-22,21:31:25.000,204,10971561,14245,0,1721683884,13023.753002389996,37.24964678999822,53518.57008720001
2024-07-22,21:31:26.000,204,10971525,13765,0,1721683885,13023.692375599996,37.235548529999505,53518.577074320005
2024-07-22,21:31:27.000,204,10971579,14245,0,1721683886,13023.658694049991,37.242597659998864,53518.66091976
2024-07-22,21:31:28.000,204,10971507,13845,0,1721683887,13023.59806725999,37.277843310002936,53518.59803568001
2024-07-22,21:31:29.000,204,10971487,14245,0,1721683888,13023.60480357,37.30603983000037,53518.61200992
2024-07-22,21:31:30.000,204,10971532,14405,0,1721683889,13023.56438571,37.31308895999973,53518.6050228
2024-07-22,21:31:31.000,204,10971520,13965,0,1721683890,13023.55764939999,37.31308895999973,53518.56310008
2024-07-22,21:31:32.000,204,10971514,14045,0,1721683891,13023.49702260999,37.37653113000124,53518.528164480005
2024-07-22,21:31:33.000,204,10971546,14245,0,1721683892,13023.48354999,37.411776779998036,53518.57008720001
2024-07-22,21:31:34.000,204,10971534,14085,0,1721683893,13023.40271427,37.468169820000185,53518.55611296
2024-07-22,21:31:35.000,204,10971523,13805,0,1721683894,13023.36229641,37.524562860002334,53518.479254640006
2024-07-22,21:31:36.000,204,10971524,14005,0,1721683895,13023.31514223999,37.58095590000448,53518.458293280004
2024-07-22,21:31:37.000,204,10971547,13965,0,1721683896,13023.241042829999,37.62325068000064,53518.43034480001
2024-07-22,21:31:38.000,204,10971522,14045,0,1721683897,13023.166943419994,37.644398069998715,53518.45130616001
2024-07-22,21:31:39.000,204,10971502,14045,0,1721683898,13023.059162459998,37.72193849999894,53518.26964104
2024-07-22,21:31:40.000,204,10971564,13925,0,1721683899,13023.005271979993,37.77128241000173,53518.25566680001
2024-07-22,21:31:41.000,204,10971541,13925,0,1721683900,13022.985063049993,37.813577189997886,53518.241692560005
2024-07-22,21:31:42.000,204,10971539,14085,0,1721683901,13022.904227329993,37.84882284000196,53518.29758952
2024-07-22,21:31:43.000,204,10971538,14125,0,1721683902,13022.870545780002,37.884068489998754,53518.26964104
2024-07-22,21:31:44.000,204,10971525,13885,0,1721683903,13022.803182679992,37.933412400001544,53518.28361528001
2024-07-22,21:31:45.000,204,10971507,14125,0,1721683904,13022.742555889992,37.96160891999898,53518.28361528001
2024-07-22,21:31:46.000,204,10971552,14165,0,1721683905,13022.729083270002,37.95455978999962,53518.325538
2024-07-22,21:31:47.000,204,10971533,14045,0,1721683906,13022.702138029992,37.98980544000369,53518.31855088
2024-07-22,21:31:48.000,204,10971513,14045,0,1721683907,13022.661720169992,38.01800196000113,53518.290602400004
2024-07-22,21:31:49.000,204,10971549,14325,0,1721683908,13022.634774929997,38.03210021999985,53518.311563760006
2024-07-22,21:31:50.000,204,10971514,14125,0,1721683909,13022.628038620001,38.053247609997925,53518.35348648001
2024-07-22,21:31:51.000,204,10971550,13885,0,1721683910,13022.594357069996,38.06734587000392,53518.31855088
2024-07-22,21:31:52.000,204,10971544,14005,0,1721683911,13022.587620760001,38.13078803999815,53518.33252512001
2024-07-22,21:31:53.000,204,10971523,14125,0,1721683912,13022.580884449992,38.1871810800003,53518.29758952
2024-07-22,21:31:54.000,204,10971531,14365,0,1721683913,13022.567411830001,38.24357412000245,53518.31855088
2024-07-22,21:31:55.000,204,10971512,14285,0,1721683914,13022.574148139996,38.278819769999245,53518.26964104
2024-07-22,21:31:56.000,204,10971525,14125,0,1721683915,13022.580884449992,38.25767238000117,53518.35348648001
2024-07-22,21:31:57.000,204,10971530,13885,0,1721683916,13022.580884449992,38.285868899998604,53518.30457664001
2024-07-22,21:31:58.000,204,10971555,14085,0,1721683917,13022.594357069996,38.2999671600046,53518.31855088
2024-07-22,21:31:59.000,204,10971533,14325,0,1721683918,13022.567411830001,38.29291802999796,53518.241692560005
2024-07-22,21:32:00.000,204,10971538,14245,0,1721683919,13022.607829690001,38.34931107000011,53518.33252512001
2024-07-22,21:32:01.000,204,10971535,14125,0,1721683920,13022.641511239992,38.40570411000226,53518.33951224
2024-07-22,21:32:02.000,204,10971544,13885,0,1721683921,13022.668456480002,38.41980237000098,53518.38143496001
2024-07-22,21:32:03.000,204,10971532,14165,0,1721683922,13022.675192789997,38.447998889998416,53518.37444784
2024-07-22,21:32:04.000,204,10971525,14365,0,1721683923,13022.735819579997,38.47619541000313,53518.38143496001
2024-07-22,21:32:05.000,204,10971555,14165,0,1721683924,13022.762764819992,38.504391930000565,53518.3954092
2024-07-22,21:32:06.000,204,10971573,13925,0,1721683925,13022.796446369997,38.511441059999925,53518.3954092
2024-07-22,21:32:07.000,204,10971537,14285,0,1721683926,13022.729083270002,38.532588449998,53518.43034480001
2024-07-22,21:32:08.000,204,10971532,14045,0,1721683927,13022.803182679992,38.53963758000464,53518.43733192
2024-07-22,21:32:09.000,204,10971536,14405,0,1721683928,13022.789710060002,38.553735840003355,53518.42335768001
2024-07-22,21:32:10.000,204,10971543,14045,0,1721683929,13022.809918990002,38.567834100002074,53518.38143496001
2024-07-22,21:32:11.000,204,10971566,14005,0,1721683930,13022.850336850002,38.560784970002715,53518.44431904
2024-07-22,21:32:12.000,204,10971523,13885,0,1721683931,13022.836864229997,38.617178010004864,53518.40239632001
2024-07-22,21:32:13.000,204,10971544,14045,0,1721683932,13022.850336850002,38.59603061999951,53518.42335768001
2024-07-22,21:32:14.000,204,10971570,14165,0,1721683933,13022.863809469993,38.60307974999887,53518.47226752001
2024-07-22,21:32:15.000,204,10971531,13965,0,1721683934,13022.877282089998,38.60307974999887,53518.43733192
2024-07-22,21:32:16.000,204,10971590,14005,0,1721683935,13022.870545780002,38.63127627000358,53518.49322888
2024-07-22,21:32:17.000,204,10971561,13965,0,1721683936,13022.890754710003,38.67357104999974,53518.50021600001
2024-07-22,21:32:18.000,204,10971506,14565,0,1721683937,13022.870545780002,38.62422714000422,53518.52117736001
2024-07-22,21:32:19.000,204,10971556,14085,0,1721683938,13022.890754710003,38.61012887999823,53518.5351516
2024-07-22,21:32:20.000,204,10971568,14245,0,1721683939,13022.944645189993,38.63127627000358,53518.54912584001
2024-07-22,21:32:21.000,204,10971559,14245,0,1721683940,13022.978326739998,38.62422714000422,53518.59104856001
2024-07-22,21:32:22.000,204,10971537,14085,0,1721683941,13023.005271979993,38.58898149000015,53518.59803568001
2024-07-22,21:32:23.000,204,10971597,14205,0,1721683942,13023.126525559994,38.617178010004864,53518.63995840001
2024-07-22,21:32:24.000,204,10971563,14485,0,1721683943,13023.106316629994,38.58898149000015,53518.56310008
2024-07-22,21:32:25.000,204,10971545,14445,0,1721683944,13023.146734489994,38.58898149000015,53518.577074320005
2024-07-22,21:32:26.000,204,10971556,14165,0,1721683945,13023.153470799989,38.532588449998,53518.63297128
2024-07-22,21:32:27.000,204,10971559,13965,0,1721683946,13023.21409758999,38.518490189999284,53518.66790688001
2024-07-22,21:32:28.000,204,10971489,13965,0,1721683947,13023.23430651999,38.532588449998,53518.73777808001
2024-07-22,21:32:29.000,204,10971538,14165,0,1721683948,13023.27472437999,38.57488323000143,53518.7098296
2024-07-22,21:32:30.000,204,10971515,13885,0,1721683949,13023.31514223999,38.59603061999951,53518.744765200005
2024-07-22,21:32:31.000,204,10971541,13965,0,1721683950,13023.31514223999,38.59603061999951,53518.71681672001
2024-07-22,21:32:32.000,204,10971546,14085,0,1721683951,13023.308405929994,38.61012887999823,53518.73079096
2024-07-22,21:32:33.000,204,10971514,13925,0,1721683952,13023.40271427,38.59603061999951,53518.744765200005
2024-07-22,21:32:34.000,204,10971536,14125,0,1721683953,13023.41618688999,38.560784970002715,53518.7797008
2024-07-22,21:32:35.000,204,10971570,13805,0,1721683954,13023.429659509995,38.546686710003996,53518.849572
2024-07-22,21:32:36.000,204,10971588,13925,0,1721683955,13023.49702260999,38.511441059999925,53518.82861064
2024-07-22,21:32:37.000,204,10971556,14085,0,1721683956,13023.51723153999,38.511441059999925,53518.85655912001
2024-07-22,21:32:38.000,204,10971529,14085,0,1721683957,13023.55764939999,38.455048019997776,53518.863546240005
2024-07-22,21:32:39.000,204,10971531,14125,0,1721683958,13023.61827618999,38.46209715000441,53518.87752048
2024-07-22,21:32:40.000,204,10971556,14165,0,1721683959,13023.6250125,38.42685150000034,53518.863546240005
2024-07-22,21:32:41.000,204,10971577,13925,0,1721683960,13023.678902979991,38.46914628000377,53518.84258488
2024-07-22,21:32:42.000,204,10971535,13885,0,1721683961,13023.712584529996,38.49029367000185,53518.96835304
2024-07-22,21:32:43.000,204,10971586,13965,0,1721683962,13023.732793459996,38.447998889998416,53518.87752048
2024-07-22,21:32:44.000,204,10971550,13845,0,1721683963,13023.726057150001,38.44094975999906,53518.87053336
2024-07-22,21:32:45.000,204,10971511,14245,0,1721683964,13023.806892870001,38.41275324000162,53518.88450760001
2024-07-22,21:32:46.000,204,10971571,14085,0,1721683965,13023.820365489992,38.3986549800029,53518.88450760001
2024-07-22,21:32:47.000,204,10971576,14285,0,1721683966,13023.880992279992,38.37045845999819,53518.89848184
2024-07-22,21:32:48.000,204,10971575,14245,0,1721683967,13023.921410139992,38.384556720004184,53518.863546240005
2024-07-22,21:32:49.000,204,10971538,14245,0,1721683968,13024.008982170002,38.37045845999819,53518.95437880001
2024-07-22,21:32:50.000,204,10971515,14245,0,1721683969,13024.096554199998,38.34226194000075,53518.9893144
2024-07-22,21:32:51.000,204,10971564,14085,0,1721683970,13024.123499439993,38.335212810001394,53519.03822424
2024-07-22,21:32:52.000,204,10971529,14165,0,1721683971,13024.177389919998,38.36340932999883,53519.01027576
2024-07-22,21:32:53.000,204,10971586,14125,0,1721683972,13024.211071469988,38.34226194000075,53519.04521136
2024-07-22,21:32:54.000,204,10971541,13965,0,1721683973,13024.285170879994,38.384556720004184,53519.00328864001
2024-07-22,21:32:55.000,204,10971562,13885,0,1721683974,13024.305379809994,38.384556720004184,53519.01726288
2024-07-22,21:32:56.000,204,10971538,14325,0,1721683975,13024.325588739994,38.40570411000226,53519.13604392
2024-07-22,21:32:57.000,204,10971527,14245,0,1721683976,13024.372742909989,38.41275324000162,53519.1639924
2024-07-22,21:32:58.000,204,10971531,14325,0,1721683977,13024.460314939999,38.40570411000226,53519.18495376
2024-07-22,21:32:59.000,204,10971592,14085,0,1721683978,13024.48052387,38.40570411000226,53519.19194088001
2024-07-22,21:33:00.000,204,10971583,14125,0,1721683979,13024.527678039994,38.42685150000034,53519.25482496
2024-07-22,21:33:01.000,204,10971543,14085,0,1721683980,13024.547886969995,38.41980237000098,53519.27578632
2024-07-22,21:33:02.000,204,10971541,14125,0,1721683981,13024.60177745,38.42685150000034,53519.3037348
2024-07-22,21:33:03.000,204,10971499,14045,0,1721683982,13024.69608578999,38.39160585000354,53519.35264464
2024-07-22,21:33:04.000,204,10971529,14165,0,1721683983,13024.72303103,38.42685150000034,53519.35264464
2024-07-22,21:33:05.000,204,10971505,14125,0,1721683984,13024.810603059996,38.41980237000098,53519.42950296001
2024-07-22,21:33:06.000,204,10971567,14005,0,1721683985,13024.82407568,38.41275324000162,53519.40854160001
2024-07-22,21:33:07.000,204,10971594,13965,0,1721683986,13024.857757229991,38.41275324000162,53519.35963176001
2024-07-22,21:33:08.000,204,10971591,14205,0,1721683987,13024.898175089991,38.377507590004825,53519.366618880005
2024-07-22,21:33:09.000,204,10971560,14045,0,1721683988,13024.911647709996,38.42685150000034,53519.40155448
2024-07-22,21:33:10.000,204,10971530,13885,0,1721683989,13024.999219739992,38.447998889998416,53519.45046432
2024-07-22,21:33:11.000,204,10971532,14245,0,1721683990,13024.999219739992,38.4339006299997,53519.49937416
2024-07-22,21:33:12.000,204,10971550,14485,0,1721683991,13025.066582840002,38.49029367000185,53519.464438560004
2024-07-22,21:33:13.000,204,10971579,14125,0,1721683992,13025.066582840002,38.511441059999925,53519.54129688
2024-07-22,21:33:14.000,204,10971562,13965,0,1721683993,13025.127209630002,38.504391930000565,53519.5133484
2024-07-22,21:33:15.000,204,10971535,14205,0,1721683994,13025.228254280002,38.497342800001206,53519.66007792
2024-07-22,21:33:16.000,204,10971568,14245,0,1721683995,13025.275408449997,38.511441059999925,53519.73693624
2024-07-22,21:33:17.000,204,10971536,14245,0,1721683996,13025.322562619993,38.518490189999284,53519.80680744
2024-07-22,21:33:18.000,204,10971563,14005,0,1721683997,13025.389925719988,38.532588449998,53519.84873016
2024-07-22,21:33:19.000,204,10971529,13805,0,1721683998,13025.423607269993,38.567834100002074,53519.84174304001
2024-07-22,21:33:20.000,204,10971558,14005,0,1721683999,13025.470761439989,38.58898149000015,53519.91161424001
2024-07-22,21:33:21.000,204,10971516,14045,0,1721684000,13025.511179299989,38.617178010004864,53519.97449832
2024-07-22,21:33:22.000,204,10971556,14405,0,1721684001,13025.551597159989,38.65947279000102,53520.0024468
2024-07-22,21:33:23.000,204,10971540,14085,0,1721684002,13025.558333469999,38.66652192000038,53520.00943392001
2024-07-22,21:33:24.000,204,10971559,13885,0,1721684003,13025.585278709994,38.65242366000166,53520.04436952
2024-07-22,21:33:25.000,204,10971555,14165,0,1721684004,13025.65264180999,38.737013220001245,53520.09327936
2024-07-22,21:33:26.000,204,10971563,14125,0,1721684005,13025.67958705,38.72291496000253,53520.16315056
2024-07-22,21:33:27.000,204,10971577,14085,0,1721684006,13025.71326859999,38.779308000004676,53520.24000888
2024-07-22,21:33:28.000,204,10971569,14085,0,1721684007,13025.787368009995,38.80750452000211,53520.205073280005
2024-07-22,21:33:29.000,204,10971513,14045,0,1721684008,13025.847994799995,38.81455365000147,53520.253983120005
2024-07-22,21:33:30.000,204,10971510,14165,0,1721684009,13025.91535789999,38.81455365000147,53520.34481568001
2024-07-22,21:33:31.000,204,10971542,14205,0,1721684010,13025.949039449995,38.82160278000083,53520.27494448001
2024-07-22,21:33:32.000,204,10971545,14125,0,1721684011,13025.989457309995,38.82160278000083,53520.323854320006
2024-07-22,21:33:33.000,204,10971575,14045,0,1721684012,13026.02313886,38.81455365000147,53520.3867384
2024-07-22,21:33:34.000,204,10971534,14005,0,1721684013,13026.01640254999,38.82865191000019,53520.35878992
2024-07-22,21:33:35.000,204,10971568,14085,0,1721684014,13026.06355672,38.84275016999891,53520.421674000005
2024-07-22,21:33:36.000,204,10971547,14005,0,1721684015,13026.03661147999,38.84979929999827,53520.48455808001
2024-07-22,21:33:37.000,204,10971542,14005,0,1721684016,13026.077029339991,38.88504495000234,53520.51250656001
2024-07-22,21:33:38.000,204,10971570,14325,0,1721684017,13026.06355672,38.89914321000106,53520.51949368
2024-07-22,21:33:39.000,204,10971550,14045,0,1721684018,13026.06355672,38.913241469999775,53520.56141640001
2024-07-22,21:33:40.000,204,10971525,13885,0,1721684019,13026.110710889996,38.920290599999134,53520.56141640001
2024-07-22,21:33:41.000,204,10971521,14245,0,1721684020,13026.10397458,38.87094669000362,53520.58237776001
2024-07-22,21:33:42.000,204,10971555,14205,0,1721684021,13026.130919819996,38.8920940800017,53520.603339119996
2024-07-22,21:33:43.000,204,10971498,14045,0,1721684022,13026.151128749996,38.84979929999827,53520.708145920005
2024-07-22,21:33:44.000,204,10971576,14125,0,1721684023,13026.130919819996,38.80045539000275,53520.62430048
2024-07-22,21:33:45.000,204,10971520,13965,0,1721684024,13026.12418351,38.83570103999955,53520.70115880001
2024-07-22,21:33:46.000,204,10971521,14165,0,1721684025,13026.171337679996,38.82160278000083,53520.71513304
2024-07-22,21:33:47.000,204,10971554,14325,0,1721684026,13026.198282919991,38.80750452000211,53520.79897848001
2024-07-22,21:33:48.000,204,10971529,13845,0,1721684027,13026.252173399997,38.82160278000083,53520.826926960006
2024-07-22,21:33:49.000,204,10971551,13965,0,1721684028,13026.265646020001,38.82865191000019,53520.83391408
2024-07-22,21:33:50.000,204,10971551,13845,0,1721684029,13026.292591259997,38.84275016999891,53520.85487544
2024-07-22,21:33:51.000,204,10971556,14405,0,1721684030,13026.319536499992,38.779308000004676,53520.94570800001
2024-07-22,21:33:52.000,204,10971564,14165,0,1721684031,13026.339745429992,38.779308000004676,53520.88282392
2024-07-22,21:33:53.000,204,10971573,13885,0,1721684032,13026.339745429992,38.779308000004676,53520.94570800001
2024-07-22,21:33:54.000,204,10971563,13965,0,1721684033,13026.333009119997,38.75816060999932,53520.9806436
2024-07-22,21:33:55.000,204,10971533,13925,0,1721684034,13026.306063880002,38.779308000004676,53521.043527680005
2024-07-22,21:33:56.000,204,10971592,14085,0,1721684035,13026.333009119997,38.82160278000083,53521.06448904001
2024-07-22,21:33:57.000,204,10971556,14005,0,1721684036,13026.265646020001,38.80045539000275,53521.043527680005
2024-07-22,21:33:58.000,204,10971501,14005,0,1721684037,13026.231964469996,38.75816060999932,53521.05750192
2024-07-22,21:33:59.000,204,10971559,13965,0,1721684038,13026.191546609996,38.72291496000253,53521.0505148
2024-07-22,21:34:00.000,204,10971539,13965,0,1721684039,13026.164601370001,38.71586583000317,53521.12737312
2024-07-22,21:34:01.000,204,10971542,14205,0,1721684040,13026.137656129991,38.67357104999974,53521.141347360004
2024-07-22,21:34:02.000,204,10971537,14205,0,1721684041,13026.10397458,38.65947279000102,53521.0505148
2024-07-22,21:34:03.000,204,10971550,14245,0,1721684042,13026.110710889996,38.67357104999974,53521.08545040001
2024-07-22,21:34:04.000,204,10971546,14165,0,1721684043,13026.110710889996,38.680620179999096,53521.141347360004
2024-07-22,21:34:05.000,204,10971508,13885,0,1721684044,13026.157865059991,38.63832540000294,53521.07846328
2024-07-22,21:34:06.000,204,10971546,14245,0,1721684045,13026.171337679996,38.65242366000166,53521.15532160001
2024-07-22,21:34:07.000,204,10971531,14045,0,1721684046,13026.151128749996,38.67357104999974,53521.120386
2024-07-22,21:34:08.000,204,10971572,13845,0,1721684047,13026.171337679996,38.6453745300023,53521.15532160001
2024-07-22,21:34:09.000,204,10971522,14325,0,1721684048,13026.130919819996,38.617178010004864,53521.1902572
2024-07-22,21:34:10.000,204,10971563,13885,0,1721684049,13026.117447199991,38.617178010004864,53521.260128400005
2024-07-22,21:34:11.000,204,10971540,14285,0,1721684050,13026.090501959996,38.60307974999887,53521.28807688
2024-07-22,21:34:12.000,204,10971516,14245,0,1721684051,13026.110710889996,38.58193236000079,53521.21820568
2024-07-22,21:34:13.000,204,10971555,14085,0,1721684052,13026.08376565,38.53963758000464,53521.17628296
2024-07-22,21:34:14.000,204,10971586,14285,0,1721684053,13026.12418351,38.497342800001206,53521.15532160001
2024-07-22,21:34:15.000,204,10971538,14045,0,1721684054,13026.171337679996,38.46914628000377,53521.162308720006
2024-07-22,21:34:16.000,204,10971547,13885,0,1721684055,13026.191546609996,38.40570411000226,53521.211218560005
2024-07-22,21:34:17.000,204,10971516,14245,0,1721684056,13026.265646020001,38.384556720004184,53521.274102639996
2024-07-22,21:34:18.000,204,10971542,14005,0,1721684057,13026.353218049997,38.35636019999947,53521.23217992001
2024-07-22,21:34:19.000,204,10971544,14085,0,1721684058,13026.380163289992,38.31406542000332,53521.19724432
2024-07-22,21:34:20.000,204,10971561,13845,0,1721684059,13026.454262699997,38.29291802999796,53521.23916704
2024-07-22,21:34:21.000,204,10971518,13885,0,1721684060,13026.460999009993,38.26472151000053,53521.260128400005
2024-07-22,21:34:22.000,204,10971518,14005,0,1721684061,13026.501416869993,38.26472151000053,53521.15532160001
2024-07-22,21:34:23.000,204,10971499,14085,0,1721684062,13026.508153180002,38.25062325000181,53521.2251928
2024-07-22,21:34:24.000,204,10971551,14245,0,1721684063,13026.535098419998,38.26472151000053,53521.23217992001
2024-07-22,21:34:25.000,204,10971548,14245,0,1721684064,13026.562043659993,38.26472151000053,53521.28108976001
2024-07-22,21:34:26.000,204,10971543,13925,0,1721684065,13026.562043659993,38.271770639999886,53521.28108976001
2024-07-22,21:34:27.000,204,10971545,14045,0,1721684066,13026.562043659993,38.25767238000117,53521.295064
2024-07-22,21:34:28.000,204,10971575,14125,0,1721684067,13026.548571040003,38.23652499000309,53521.309038240004
2024-07-22,21:34:29.000,204,10971540,13965,0,1721684068,13026.555307349998,38.20832846999838,53521.41384504
2024-07-22,21:34:30.000,204,10971527,14285,0,1721684069,13026.514889489998,38.1871810800003,53521.427819280005
2024-07-22,21:34:31.000,204,10971535,14165,0,1721684070,13026.508153180002,38.151935430003505,53521.40685792
2024-07-22,21:34:32.000,204,10971548,13885,0,1721684071,13026.474471629997,38.12373890999879,53521.42083216001
2024-07-22,21:34:33.000,204,10971574,14245,0,1721684072,13026.440790079992,38.144886300004146,53521.51865184001
2024-07-22,21:34:34.000,204,10971542,13965,0,1721684073,13026.400372219992,38.13078803999815,53521.55358744
2024-07-22,21:34:35.000,204,10971532,14005,0,1721684074,13026.326272810002,38.13078803999815,53521.497690480006
2024-07-22,21:34:36.000,204,10971525,13925,0,1721684075,13026.292591259997,38.13078803999815,53521.49070336001
2024-07-22,21:34:37.000,204,10971541,13885,0,1721684076,13026.272382329997,38.13078803999815,53521.476729120004
2024-07-22,21:34:38.000,204,10971530,14045,0,1721684077,13026.225228160001,38.158984560002864,53521.49070336001
2024-07-22,21:34:39.000,204,10971551,14005,0,1721684078,13026.218491849992,38.151935430003505,53521.53262608
2024-07-22,21:34:40.000,204,10971557,13885,0,1721684079,13026.157865059991,38.158984560002864,53521.46275488
2024-07-22,21:34:41.000,204,10971533,14165,0,1721684080,13026.10397458,38.151935430003505,53521.44878064001
2024-07-22,21:34:42.000,204,10971545,13925,0,1721684081,13026.029875169996,38.12373890999879,53521.427819280005
2024-07-22,21:34:43.000,204,10971556,14125,0,1721684082,13026.01640254999,38.095542390001356,53521.39987080001
2024-07-22,21:34:44.000,204,10971516,14085,0,1721684083,13025.97598468999,38.102591520000715,53521.41384504
2024-07-22,21:34:45.000,204,10971560,13965,0,1721684084,13025.94230314,38.095542390001356,53521.427819280005
2024-07-22,21:34:46.000,204,10971534,13965,0,1721684085,13025.89514896999,38.07439500000328,53521.44878064001
2024-07-22,21:34:47.000,204,10971545,14125,0,1721684086,13025.7806317,38.06029674000456,53521.49070336001
2024-07-22,21:34:48.000,204,10971520,14005,0,1721684087,13025.81431324999,38.06734587000392,53521.55358744
2024-07-22,21:34:49.000,204,10971520,14205,0,1721684088,13025.84125849,38.07439500000328,53521.52563896
2024-07-22,21:34:50.000,204,10971513,13965,0,1721684089,13025.77389538999,38.088493260002,53521.55358744
2024-07-22,21:34:51.000,204,10971534,14125,0,1721684090,13025.77389538999,38.08144413000264,53521.46275488
2024-07-22,21:34:52.000,204,10971535,14045,0,1721684091,13025.73347752999,38.06734587000392,53521.48371624
2024-07-22,21:34:53.000,204,10971538,13885,0,1721684092,13025.726741219994,38.08144413000264,53521.52563896
2024-07-22,21:34:54.000,204,10971522,14085,0,1721684093,13025.746950149995,38.08144413000264,53521.56057456
2024-07-22,21:34:55.000,204,10971526,14245,0,1721684094,13025.69979598,38.053247609997925,53521.595510160005
2024-07-22,21:34:56.000,204,10971572,14125,0,1721684095,13025.645905499994,38.102591520000715,53521.70031696
2024-07-22,21:34:57.000,204,10971560,14085,0,1721684096,13025.666114429994,38.13078803999815,53521.6793556
2024-07-22,21:34:58.000,204,10971533,13965,0,1721684097,13025.65264180999,38.12373890999879,53521.65839424001
2024-07-22,21:34:59.000,204,10971543,14045,0,1721684098,13025.645905499994,38.13078803999815,53521.65140712
2024-07-22,21:35:00.000,204,10971543,14125,0,1721684099,13025.598751329999,38.17308282000158,53521.6793556
2024-07-22,21:35:01.000,204,10971562,14165,0,1721684100,13025.571806089989,38.16603369000222,53521.65839424001
2024-07-22,21:35:02.000,204,10971549,13965,0,1721684101,13025.524651919994,38.18013195000094,53521.65140712
2024-07-22,21:35:03.000,204,10971546,14285,0,1721684102,13025.464025129993,38.16603369000222,53521.6793556
2024-07-22,21:35:04.000,204,10971543,14125,0,1721684103,13025.396662029998,38.18013195000094,53521.63044576
2024-07-22,21:35:05.000,204,10971519,14325,0,1721684104,13025.369716789988,38.158984560002864,53521.58852304001
2024-07-22,21:35:06.000,204,10971567,14005,0,1721684105,13025.275408449997,38.11668977999943,53521.53961320001
2024-07-22,21:35:07.000,204,10971516,14045,0,1721684106,13025.255199519997,38.07439500000328,53521.53961320001
2024-07-22,21:35:08.000,204,10971559,13965,0,1721684107,13025.187836420002,38.046198479998566,53521.51166472
2024-07-22,21:35:09.000,204,10971574,13925,0,1721684108,13025.120473319992,38.00390370000241,53521.51865184001
2024-07-22,21:35:10.000,204,10971543,14045,0,1721684109,13025.032901289997,37.99685457000305,53521.52563896
2024-07-22,21:35:11.000,204,10971557,14245,0,1721684110,13024.979010809991,38.01800196000113,53521.55358744
2024-07-22,21:35:12.000,204,10971562,14045,0,1721684111,13024.965538190001,38.03210021999985,53521.53961320001
2024-07-22,21:35:13.000,204,10971585,14205,0,1721684112,13024.938592949991,38.102591520000715,53521.58153592
2024-07-22,21:35:14.000,204,10971524,14085,0,1721684113,13024.857757229991,38.06734587000392,53521.60249728
2024-07-22,21:35:15.000,204,10971502,14045,0,1721684114,13024.80386675,38.06029674000456,53521.61647152001
2024-07-22,21:35:16.000,204,10971569,14005,0,1721684115,13024.72303103,38.02505109000049,53521.49070336001
2024-07-22,21:35:17.000,204,10971506,14125,0,1721684116,13024.71629471999,38.01800196000113,53521.52563896
2024-07-22,21:35:18.000,204,10971523,14165,0,1721684117,13024.67587685999,37.98275631000433,53521.427819280005
2024-07-22,21:35:19.000,204,10971533,14125,0,1721684118,13024.63545899999,37.9404615300009,53521.3649352
2024-07-22,21:35:20.000,204,10971536,14005,0,1721684119,13024.58156852,37.884068489998754,53521.35794808
2024-07-22,21:35:21.000,204,10971506,14205,0,1721684120,13024.52094173,37.85587197000132,53521.34397384
2024-07-22,21:35:22.000,204,10971526,14045,0,1721684121,13024.52094173,37.83472458000324,53521.33698672
2024-07-22,21:35:23.000,204,10971569,13965,0,1721684122,13024.5007328,37.77128241000173,53521.35794808
2024-07-22,21:35:24.000,204,10971539,14245,0,1721684123,13024.419897079999,37.77128241000173,53521.274102639996
2024-07-22,21:35:25.000,204,10971556,14285,0,1721684124,13024.386215529994,37.75718415000301,53521.295064
2024-07-22,21:35:26.000,204,10971517,14245,0,1721684125,13024.318852429999,37.75718415000301,53521.28807688
2024-07-22,21:35:27.000,204,10971552,14005,0,1721684126,13024.285170879994,37.70784024000022,53521.28807688
2024-07-22,21:35:28.000,204,10971531,13885,0,1721684127,13024.251489329989,37.7289876299983,53521.21820568
2024-07-22,21:35:29.000,204,10971525,14245,0,1721684128,13024.204335159993,37.71488936999958,53521.30205112001
2024-07-22,21:35:30.000,204,10971555,14165,0,1721684129,13024.123499439993,37.67964372000279,53521.23916704
2024-07-22,21:35:31.000,204,10971527,14285,0,1721684130,13024.123499439993,37.65849633000471,53521.211218560005
2024-07-22,21:35:32.000,204,10971549,14085,0,1721684131,13024.069608960002,37.63029981,53521.20423144001
2024-07-22,21:35:33.000,204,10971544,14285,0,1721684132,13024.008982170002,37.60210329000256,53521.106411759996
2024-07-22,21:35:34.000,204,10971538,14205,0,1721684133,13024.029191100002,37.58800503000384,53521.043527680005
2024-07-22,21:35:35.000,204,10971501,14245,0,1721684134,13023.961827999992,37.55275937999977,53521.00859208
2024-07-22,21:35:36.000,204,10971527,14165,0,1721684135,13023.982036929992,37.517513730002975,53521.043527680005
2024-07-22,21:35:37.000,204,10971523,14245,0,1721684136,13024.022454789992,37.48931720999826,53521.02955344
2024-07-22,21:35:38.000,204,10971526,13805,0,1721684137,13024.022454789992,37.454071560001466,53521.02256632
2024-07-22,21:35:39.000,204,10971541,13925,0,1721684138,13024.015718479997,37.43292417000339,53521.03654056001
2024-07-22,21:35:40.000,204,10971523,14045,0,1721684139,13024.022454789992,37.43997330000275,53520.94570800001
2024-07-22,21:35:41.000,204,10971543,14005,0,1721684140,13024.042663719993,37.3835802600006,53520.93173376
2024-07-22,21:35:42.000,204,10971559,14005,0,1721684141,13024.049400030002,37.3483346100038,53521.02256632
2024-07-22,21:35:43.000,204,10971531,13885,0,1721684142,13024.022454789992,37.341285480004444,53521.01557920001
2024-07-22,21:35:44.000,204,10971546,14005,0,1721684143,13024.002245859992,37.3483346100038,53521.00859208
2024-07-22,21:35:45.000,204,10971568,14125,0,1721684144,13024.002245859992,37.36243287000252,53520.96666936001
2024-07-22,21:35:46.000,204,10971543,14125,0,1721684145,13023.995509549997,37.341285480004444,53521.00160496
2024-07-22,21:35:47.000,204,10971509,14005,0,1721684146,13024.015718479997,37.36243287000252,53520.9806436
2024-07-22,21:35:48.000,204,10971523,13965,0,1721684147,13024.022454789992,37.30603983000037,53520.86186256
2024-07-22,21:35:49.000,204,10971535,14165,0,1721684148,13024.035927409997,37.284892440002295,53520.88981104
2024-07-22,21:35:50.000,204,10971510,13885,0,1721684149,13024.049400030002,37.26374505000422,53520.805965600004
2024-07-22,21:35:51.000,204,10971497,14325,0,1721684150,13024.076345269998,37.24964678999822,53520.8409012
2024-07-22,21:35:52.000,204,10971485,14045,0,1721684151,13024.116763129998,37.235548529999505,53520.86884968001
2024-07-22,21:35:53.000,204,10971503,14005,0,1721684152,13024.136972059998,37.172106359998,53520.81295272
2024-07-22,21:35:54.000,204,10971523,14005,0,1721684153,13024.130235750003,37.15800809999928,53520.75006864001
2024-07-22,21:35:55.000,204,10971537,14245,0,1721684154,13024.190862539988,37.14390984000056,53520.8409012
2024-07-22,21:35:56.000,204,10971567,14005,0,1721684155,13024.190862539988,37.12276245000248,53520.96666936001
2024-07-22,21:35:57.000,204,10971534,13845,0,1721684156,13024.278434569998,37.12276245000248,53520.96666936001
2024-07-22,21:35:58.000,204,10971534,14165,0,1721684157,13024.332325049989,37.108664190003765,53520.93173376
2024-07-22,21:35:59.000,204,10971555,13805,0,1721684158,13024.366006599994,37.1368607100012,53520.91775952001
2024-07-22,21:36:00.000,204,10971533,13925,0,1721684159,13024.39295183999,37.12981158000184,53520.924746640005
2024-07-22,21:36:01.000,204,10971528,14325,0,1721684160,13024.487260179994,37.12276245000248,53521.00160496
2024-07-22,21:36:02.000,204,10971568,13965,0,1721684161,13024.53441434999,37.12276245000248,53520.94570800001
2024-07-22,21:36:03.000,204,10971513,14085,0,1721684162,13024.55462327999,37.101615060004406,53520.91775952001
2024-07-22,21:36:04.000,204,10971507,14205,0,1721684163,13024.59504113999,37.12276245000248,53520.924746640005
2024-07-22,21:36:05.000,204,10971522,13885,0,1721684164,13024.59504113999,37.14390984000056,53520.994617840006
2024-07-22,21:36:06.000,204,10971535,14165,0,1721684165,13024.57483220999,37.101615060004406,53521.00859208
2024-07-22,21:36:07.000,204,10971515,14045,0,1721684166,13024.547886969995,37.08046766999905,53520.924746640005
2024-07-22,21:36:08.000,204,10971554,14325,0,1721684167,13024.588304829995,37.101615060004406,53520.98763072001
2024-07-22,21:36:09.000,204,10971534,13965,0,1721684168,13024.669140549995,37.08046766999905,53521.00160496
2024-07-22,21:36:10.000,204,10971515,13965,0,1721684169,13024.69608578999,37.08751679999841,53520.938720879996
2024-07-22,21:36:11.000,204,10971531,14205,0,1721684170,13024.76344889,37.04522202000226,53521.043527680005
2024-07-22,21:36:12.000,204,10971496,14005,0,1721684171,13024.810603059996,37.03112376000354,53521.01557920001
2024-07-22,21:36:13.000,204,10971515,14445,0,1721684172,13024.84428461,37.03112376000354,53521.06448904001
2024-07-22,21:36:14.000,204,10971511,13925,0,1721684173,13024.911647709996,37.01702550000482,53521.106411759996
2024-07-22,21:36:15.000,204,10971495,14005,0,1721684174,13024.952065569996,36.97473072000139,53521.12737312
2024-07-22,21:36:16.000,204,10971548,13845,0,1721684175,13024.958801879991,37.002927239998826,53521.16929584
2024-07-22,21:36:17.000,204,10971517,14005,0,1721684176,13024.972274499996,37.01702550000482,53521.21820568
2024-07-22,21:36:18.000,204,10971515,14085,0,1721684177,13025.012692359996,37.01702550000482,53521.21820568
2024-07-22,21:36:19.000,204,10971524,13885,0,1721684178,13025.046373910001,36.99587810999947,53521.26711552
2024-07-22,21:36:20.000,204,10971508,14005,0,1721684179,13025.059846529992,37.059320280000975,53521.24615416
2024-07-22,21:36:21.000,204,10971501,14125,0,1721684180,13025.140682249992,37.009976369998185,53521.2251928
2024-07-22,21:36:22.000,204,10971521,14085,0,1721684181,13025.174363799997,36.98177985000075,53521.19724432
2024-07-22,21:36:23.000,204,10971535,13885,0,1721684182,13025.174363799997,37.009976369998185,53521.24615416
2024-07-22,21:36:24.000,204,10971520,14165,0,1721684183,13025.255199519997,37.02407463000418,53521.309038240004
2024-07-22,21:36:25.000,204,10971604,13965,0,1721684184,13025.255199519997,37.03112376000354,53521.37192232001
2024-07-22,21:36:26.000,204,10971524,14205,0,1721684185,13025.288881070002,37.059320280000975,53521.427819280005
2024-07-22,21:36:27.000,204,10971540,14085,0,1721684186,13025.282144759993,37.108664190003765,53521.42083216001
2024-07-22,21:36:28.000,204,10971569,13685,0,1721684187,13025.349507860003,37.12981158000184,53521.38589656
2024-07-22,21:36:29.000,204,10971533,14005,0,1721684188,13025.376453099998,37.16505722999864,53521.40685792
2024-07-22,21:36:30.000,204,10971535,13885,0,1721684189,13025.423607269993,37.17915549000463,53521.39288368
2024-07-22,21:36:31.000,204,10971527,14125,0,1721684190,13025.524651919994,37.20735201000207,53521.42083216001
2024-07-22,21:36:32.000,204,10971510,13805,0,1721684191,13025.558333469999,37.242597659998864,53521.476729120004
2024-07-22,21:36:33.000,204,10971497,13845,0,1721684192,13025.625696569994,37.242597659998864,53521.46275488
2024-07-22,21:36:34.000,204,10971506,14205,0,1721684193,13025.686323359994,37.24964678999822,53521.44878064001
2024-07-22,21:36:35.000,204,10971513,13925,0,1721684194,13025.73347752999,37.284892440002295,53521.51166472
2024-07-22,21:36:36.000,204,10971542,13805,0,1721684195,13025.80084063,37.277843310002936,53521.56756168001
2024-07-22,21:36:37.000,204,10971525,13885,0,1721684196,13025.868203729995,37.291941570001654,53521.58153592
2024-07-22,21:36:38.000,204,10971527,14125,0,1721684197,13025.94230314,37.29899070000101,53521.63044576
2024-07-22,21:36:39.000,204,10971515,14005,0,1721684198,13025.969248379995,37.30603983000037,53521.6793556
2024-07-22,21:36:40.000,204,10971528,14045,0,1721684199,13025.99619361999,37.33423634999781,53521.75621392001
2024-07-22,21:36:41.000,204,10971562,14045,0,1721684200,13026.03661147999,37.30603983000037,53521.79114952
2024-07-22,21:36:42.000,204,10971491,13965,0,1721684201,13026.070293029996,37.36948200000188,53521.79114952
2024-07-22,21:36:43.000,204,10971543,13885,0,1721684202,13026.050084099996,37.40472764999868,53521.79114952
2024-07-22,21:36:44.000,204,10971506,13925,0,1721684203,13026.077029339991,37.475218949999544,53521.87499496001
2024-07-22,21:36:45.000,204,10971499,14165,0,1721684204,13026.06355672,37.48931720999826,53521.819098
2024-07-22,21:36:46.000,204,10971562,14165,0,1721684205,13026.090501959996,37.503415470004256,53521.87499496001
2024-07-22,21:36:47.000,204,10971552,14005,0,1721684206,13026.110710889996,37.53866112000105,53521.90294344001
2024-07-22,21:36:48.000,204,10971500,14085,0,1721684207,13026.144392440001,37.55275937999977,53521.881982080005
2024-07-22,21:36:49.000,204,10971559,14085,0,1721684208,13026.225228160001,37.517513730002975,53521.92390480001
2024-07-22,21:36:50.000,204,10971518,14245,0,1721684209,13026.272382329997,37.54571025000041,53521.930891920005
2024-07-22,21:36:51.000,204,10971469,13925,0,1721684210,13026.326272810002,37.54571025000041,53522.00775024
2024-07-22,21:36:52.000,204,10971495,14045,0,1721684211,13026.400372219992,37.510464600003615,53522.049672960005
2024-07-22,21:36:53.000,204,10971536,14285,0,1721684212,13026.467735320002,37.53866112000105,53522.10556992
2024-07-22,21:36:54.000,204,10971553,14005,0,1721684213,13026.494680559998,37.57390676999785,53522.12653128
2024-07-22,21:36:55.000,204,10971535,13965,0,1721684214,13026.474471629997,37.55980850999913,53522.18242824
2024-07-22,21:36:56.000,204,10971533,13965,0,1721684215,13026.514889489998,37.60915242000192,53522.22435096
2024-07-22,21:36:57.000,204,10971537,14205,0,1721684216,13026.528362110002,37.637348939999356,53522.2732608
2024-07-22,21:36:58.000,204,10971514,14205,0,1721684217,13026.514889489998,37.644398069998715,53522.30819640001
2024-07-22,21:36:59.000,204,10971535,13965,0,1721684218,13026.541834729993,37.700791110000864,53522.32217064
2024-07-22,21:37:00.000,204,10971525,13845,0,1721684219,13026.562043659993,37.67259459000343,53522.39204184
2024-07-22,21:37:01.000,204,10971508,13725,0,1721684220,13026.615934139998,37.686692850002146,53522.41999032
2024-07-22,21:37:02.000,204,10971526,14205,0,1721684221,13026.629406759988,37.644398069998715,53522.53178424
2024-07-22,21:37:03.000,204,10971526,13925,0,1721684222,13026.669824619989,37.63029981,53522.59466832001
2024-07-22,21:37:04.000,204,10971558,13845,0,1721684223,13026.663088309993,37.60210329000256,53522.66453952001
2024-07-22,21:37:05.000,204,10971527,13925,0,1721684224,13026.716978789998,37.63029981,53522.70646224
2024-07-22,21:37:06.000,204,10971561,14085,0,1721684225,13026.750660339989,37.637348939999356,53522.69248800001
2024-07-22,21:37:07.000,204,10971538,14405,0,1721684226,13026.797814509999,37.66554546000407,53522.81126904001
2024-07-22,21:37:08.000,204,10971508,14165,0,1721684227,13026.804550819994,37.651447199998074,53522.84620464
2024-07-22,21:37:09.000,204,10971546,14165,0,1721684228,13026.804550819994,37.67259459000343,53522.9021016
2024-07-22,21:37:10.000,204,10971529,14285,0,1721684229,13026.85170498999,37.70784024000022,53522.95799856001
2024-07-22,21:37:11.000,204,10971568,13965,0,1721684230,13026.905595469994,37.686692850002146,53522.937037200005
2024-07-22,21:37:12.000,204,10971543,13885,0,1721684231,13026.95948595,37.71488936999958,53522.99992128001
2024-07-22,21:37:13.000,204,10971549,14005,0,1721684232,13026.99990381,37.7289876299983,53522.99992128001
2024-07-22,21:37:14.000,204,10971539,13845,0,1721684233,13027.0605306,37.70784024000022,53523.02088264
2024-07-22,21:37:15.000,204,10971531,13765,0,1721684234,13027.087475839995,37.693741980001505,53523.006908400006
2024-07-22,21:37:16.000,204,10971523,14285,0,1721684235,13027.12115739,37.63029981,53523.08376672
2024-07-22,21:37:17.000,204,10971509,14205,0,1721684236,13027.228938349996,37.65849633000471,53523.08376672
2024-07-22,21:37:18.000,204,10971546,14045,0,1721684237,13027.269356209996,37.67259459000343,53523.104728080005
2024-07-22,21:37:19.000,204,10971537,13885,0,1721684238,13027.309774069996,37.644398069998715,53523.16062504
2024-07-22,21:37:20.000,204,10971541,14165,0,1721684239,13027.30303776,37.686692850002146,53523.18857352
2024-07-22,21:37:21.000,204,10971517,13965,0,1721684240,13027.289565139996,37.70784024000022,53523.14665080001
2024-07-22,21:37:22.000,204,10971528,14045,0,1721684241,13027.32324669,37.71488936999958,53523.1815864
2024-07-22,21:37:23.000,204,10971578,14125,0,1721684242,13027.316510379991,37.73603675999766,53523.104728080005
2024-07-22,21:37:24.000,204,10971509,13885,0,1721684243,13027.383873480001,37.75718415000301,53523.16062504
2024-07-22,21:37:25.000,204,10971545,13885,0,1721684244,13027.437763959992,37.813577189997886,53523.11870232
2024-07-22,21:37:26.000,204,10971566,14085,0,1721684245,13027.471445509997,37.82767545000388,53523.18857352
2024-07-22,21:37:27.000,204,10971522,14045,0,1721684246,13027.525335990002,37.877019359999395,53523.153637920004
2024-07-22,21:37:28.000,204,10971522,14165,0,1721684247,13027.579226469992,37.862921100000676,53523.20953488
2024-07-22,21:37:29.000,204,10971515,14205,0,1721684248,13027.612908019997,37.89111761999811,53523.26543184001
2024-07-22,21:37:30.000,204,10971565,14245,0,1721684249,13027.693743739997,37.869970230000035,53523.272418960005
2024-07-22,21:37:31.000,204,10971523,14045,0,1721684250,13027.673534809997,37.90521588000411,53523.26543184001
2024-07-22,21:37:32.000,204,10971555,13805,0,1721684251,13027.687007430002,37.89816675000475,53523.32831592
2024-07-22,21:37:33.000,204,10971502,14005,0,1721684252,13027.761106839993,37.919314140002825,53523.3562644
2024-07-22,21:37:34.000,204,10971551,13925,0,1721684253,13027.801524699993,37.98980544000369,53523.3562644
2024-07-22,21:37:35.000,204,10971535,13805,0,1721684254,13027.841942559993,37.96160891999898,53523.440109840005
2024-07-22,21:37:36.000,204,10971530,13965,0,1721684255,13027.895833039998,38.02505109000049,53523.41216136001
2024-07-22,21:37:37.000,204,10971540,14245,0,1721684256,13027.916041969998,38.01095283000177,53523.51696816
2024-07-22,21:37:38.000,204,10971557,14245,0,1721684257,13027.942987209994,38.01800196000113,53523.489019680004
2024-07-22,21:37:39.000,204,10971520,13925,0,1721684258,13027.996877689999,38.03210021999985,53523.58683936
2024-07-22,21:37:40.000,204,10971532,14005,0,1721684259,13028.003613999994,38.06734587000392,53523.607800720005
2024-07-22,21:37:41.000,204,10971511,14005,0,1721684260,13028.037295549999,38.07439500000328,53523.64273632
2024-07-22,21:37:42.000,204,10971586,13845,0,1721684261,13028.057504479999,38.095542390001356,53523.61478784
2024-07-22,21:37:43.000,204,10971519,13885,0,1721684262,13028.07097709999,38.095542390001356,53523.61478784
2024-07-22,21:37:44.000,204,10971522,13845,0,1721684263,13028.104658649994,38.13783717000479,53523.705620400004
2024-07-22,21:37:45.000,204,10971546,13965,0,1721684264,13028.165285439994,38.144886300004146,53523.775491600005
2024-07-22,21:37:46.000,204,10971550,14125,0,1721684265,13028.246121159995,38.13783717000479,53523.775491600005
2024-07-22,21:37:47.000,204,10971560,14045,0,1721684266,13028.21243960999,38.13078803999815,53523.78946584
2024-07-22,21:37:48.000,204,10971522,14245,0,1721684267,13028.23264853999,38.13078803999815,53523.79645296001
2024-07-22,21:37:49.000,204,10971540,14125,0,1721684268,13028.19896699,38.13078803999815,53523.824401440004
2024-07-22,21:37:50.000,204,10971564,13845,0,1721684269,13028.19223067999,38.151935430003505,53523.83837568001
2024-07-22,21:37:51.000,204,10971542,14085,0,1721684270,13028.15854913,38.13783717000479,53523.88728552001
2024-07-22,21:37:52.000,204,10971537,14085,0,1721684271,13028.11139495999,38.158984560002864,53523.873311280004
2024-07-22,21:37:53.000,204,10971503,13725,0,1721684272,13028.077713409999,38.19423020999966,53523.8802984
2024-07-22,21:37:54.000,204,10971537,13965,0,1721684273,13028.11139495999,38.16603369000222,53523.845362800006
2024-07-22,21:37:55.000,204,10971549,14125,0,1721684274,13028.11139495999,38.158984560002864,53523.873311280004
2024-07-22,21:37:56.000,204,10971521,14165,0,1721684275,13028.09118602999,38.144886300004146,53523.894272640006
2024-07-22,21:37:57.000,204,10971550,14205,0,1721684276,13028.104658649994,38.13783717000479,53523.93619536001
2024-07-22,21:37:58.000,204,10971485,14085,0,1721684277,13028.084449719994,38.151935430003505,53523.894272640006
2024-07-22,21:37:59.000,204,10971560,14085,0,1721684278,13028.05076816999,38.13783717000479,53524.00606656001
2024-07-22,21:38:00.000,204,10971543,14005,0,1721684279,13027.996877689999,38.109640650000074,53524.0200408
2024-07-22,21:38:01.000,204,10971552,13925,0,1721684280,13027.990141379989,38.13078803999815,53524.0200408
2024-07-22,21:38:02.000,204,10971570,14045,0,1721684281,13027.976668759999,38.08144413000264,53524.041002160004
2024-07-22,21:38:03.000,204,10971566,14005,0,1721684282,13027.936250899998,38.095542390001356,53524.08292488001
2024-07-22,21:38:04.000,204,10971510,13805,0,1721684283,13027.936250899998,38.088493260002,53524.09689912
2024-07-22,21:38:05.000,204,10971545,13925,0,1721684284,13027.949723519989,38.109640650000074,53524.089912
2024-07-22,21:38:06.000,204,10971538,14045,0,1721684285,13027.902569349993,38.11668977999943,53524.041002160004
2024-07-22,21:38:07.000,204,10971528,14165,0,1721684286,13027.902569349993,38.102591520000715,53524.09689912
2024-07-22,21:38:08.000,204,10971512,14245,0,1721684287,13027.882360419993,38.12373890999879,53524.0200408
2024-07-22,21:38:09.000,204,10971563,13965,0,1721684288,13027.882360419993,38.109640650000074,53523.91523400001
2024-07-22,21:38:10.000,204,10971539,14205,0,1721684289,13027.794788389998,38.13783717000479,53523.93619536001
2024-07-22,21:38:11.000,204,10971490,14045,0,1721684290,13027.734161599998,38.11668977999943,53523.93619536001
2024-07-22,21:38:12.000,204,10971525,14285,0,1721684291,13027.740897909993,38.102591520000715,53523.9501696
2024-07-22,21:38:13.000,204,10971544,14005,0,1721684292,13027.734161599998,38.08144413000264,53523.943182480005
2024-07-22,21:38:14.000,204,10971532,14125,0,1721684293,13027.720688979993,38.102591520000715,53523.93619536001
2024-07-22,21:38:15.000,204,10971501,14085,0,1721684294,13027.713952669998,38.08144413000264,53523.95715672
2024-07-22,21:38:16.000,204,10971523,13885,0,1721684295,13027.707216360002,38.088493260002,53524.02702792
2024-07-22,21:38:17.000,204,10971505,14005,0,1721684296,13027.727425290002,38.06734587000392,53524.00606656001
2024-07-22,21:38:18.000,204,10971535,14125,0,1721684297,13027.740897909993,38.13783717000479,53523.99907944
2024-07-22,21:38:19.000,204,10971559,14205,0,1721684298,13027.680271119993,38.095542390001356,53524.02702792
2024-07-22,21:38:20.000,204,10971537,13965,0,1721684299,13027.633116949997,38.13078803999815,53524.041002160004
2024-07-22,21:38:21.000,204,10971504,14045,0,1721684300,13027.619644329992,38.158984560002864,53524.00606656001
2024-07-22,21:38:22.000,204,10971548,14165,0,1721684301,13027.612908019997,38.19423020999966,53524.07593776
2024-07-22,21:38:23.000,204,10971544,14245,0,1721684302,13027.579226469992,38.20832846999838,53524.00606656001
2024-07-22,21:38:24.000,204,10971537,14285,0,1721684303,13027.559017539992,38.1871810800003,53524.0200408
2024-07-22,21:38:25.000,204,10971533,14205,0,1721684304,13027.538808609992,38.19423020999966,53523.943182480005
2024-07-22,21:38:26.000,204,10971491,14045,0,1721684305,13027.538808609992,38.20127933999902,53524.04798928
2024-07-22,21:38:27.000,204,10971526,14165,0,1721684306,13027.552281229997,38.18013195000094,53524.11786048
2024-07-22,21:38:28.000,204,10971568,14125,0,1721684307,13027.505127060002,38.13783717000479,53524.041002160004
2024-07-22,21:38:29.000,204,10971566,13925,0,1721684308,13027.525335990002,38.151935430003505,53524.089912
2024-07-22,21:38:30.000,204,10971543,14205,0,1721684309,13027.498390749992,38.158984560002864,53524.18773168
2024-07-22,21:38:31.000,204,10971533,14005,0,1721684310,13027.498390749992,38.12373890999879,53524.14580896
2024-07-22,21:38:32.000,204,10971565,13925,0,1721684311,13027.444500270001,38.12373890999879,53524.13882184
2024-07-22,21:38:33.000,204,10971539,14045,0,1721684312,13027.437763959992,38.13783717000479,53524.23664152
2024-07-22,21:38:34.000,204,10971511,14205,0,1721684313,13027.417555029991,38.11668977999943,53524.16677032
2024-07-22,21:38:35.000,204,10971574,14365,0,1721684314,13027.404082410001,38.12373890999879,53524.20170592001
2024-07-22,21:38:36.000,204,10971560,13685,0,1721684315,13027.397346099991,38.158984560002864,53524.25760288
2024-07-22,21:38:37.000,204,10971507,14005,0,1721684316,13027.370400859996,38.12373890999879,53524.24362864
2024-07-22,21:38:38.000,204,10971585,14005,0,1721684317,13027.34345562,38.144886300004146,53524.208693040004
2024-07-22,21:38:39.000,204,10971549,14205,0,1721684318,13027.370400859996,38.08144413000264,53524.24362864
2024-07-22,21:38:40.000,204,10971513,14125,0,1721684319,13027.350191929996,38.088493260002,53524.25061576001
2024-07-22,21:38:41.000,204,10971556,14085,0,1721684320,13027.350191929996,38.06734587000392,53524.229654400006
2024-07-22,21:38:42.000,204,10971539,14085,0,1721684321,13027.316510379991,38.088493260002,53524.13183472001
2024-07-22,21:38:43.000,204,10971523,13805,0,1721684322,13027.309774069996,38.08144413000264,53524.21568016
2024-07-22,21:38:44.000,204,10971541,14005,0,1721684323,13027.32324669,38.12373890999879,53524.22266728001
2024-07-22,21:38:45.000,204,10971557,14245,0,1721684324,13027.329982999996,38.12373890999879,53524.25061576001
2024-07-22,21:38:46.000,204,10971552,14165,0,1721684325,13027.30303776,38.17308282000158,53524.348435440006
2024-07-22,21:38:47.000,204,10971540,14005,0,1721684326,13027.309774069996,38.1871810800003,53524.28555136
2024-07-22,21:38:48.000,204,10971530,13885,0,1721684327,13027.329982999996,38.1871810800003,53524.30651272
2024-07-22,21:38:49.000,204,10971541,14005,0,1721684328,13027.363664550001,38.151935430003505,53524.30651272
2024-07-22,21:38:50.000,204,10971561,14125,0,1721684329,13027.363664550001,38.158984560002864,53524.31349984
2024-07-22,21:38:51.000,204,10971527,14085,0,1721684330,13027.377137169991,38.06734587000392,53524.30651272
2024-07-22,21:38:52.000,204,10971532,13845,0,1721684331,13027.390609789996,38.053247609997925,53524.29253848
2024-07-22,21:38:53.000,204,10971543,14245,0,1721684332,13027.397346099991,37.96865804999834,53524.278564240005
2024-07-22,21:38:54.000,204,10971518,14285,0,1721684333,13027.424291340001,37.94751066000026,53524.36240968
2024-07-22,21:38:55.000,204,10971562,14005,0,1721684334,13027.444500270001,37.89111761999811,53524.278564240005
2024-07-22,21:38:56.000,204,10971562,14045,0,1721684335,13027.437763959992,37.869970230000035,53524.31349984
2024-07-22,21:38:57.000,204,10971531,13885,0,1721684336,13027.451236579996,37.862921100000676,53524.29253848
2024-07-22,21:38:58.000,204,10971540,14085,0,1721684337,13027.464709200001,37.85587197000132,53524.32048696001
2024-07-22,21:38:59.000,204,10971538,14005,0,1721684338,13027.518599679992,37.83472458000324,53524.348435440006
2024-07-22,21:39:00.000,204,10971494,14285,0,1721684339,13027.525335990002,37.85587197000132,53524.31349984
2024-07-22,21:39:01.000,204,10971536,14045,0,1721684340,13027.518599679992,37.862921100000676,53524.376383920004
2024-07-22,21:39:02.000,204,10971540,14245,0,1721684341,13027.525335990002,37.869970230000035,53524.348435440006
2024-07-22,21:39:03.000,204,10971524,13885,0,1721684342,13027.511863369997,37.84882284000196,53524.43926800001
2024-07-22,21:39:04.000,204,10971541,14325,0,1721684343,13027.518599679992,37.8417737100026,53524.36939680001
2024-07-22,21:39:05.000,204,10971554,14125,0,1721684344,13027.552281229997,37.79947892999917,53524.38337104
2024-07-22,21:39:06.000,204,10971509,14045,0,1721684345,13027.565753850002,37.78538067000045,53524.348435440006
2024-07-22,21:39:07.000,204,10971538,14245,0,1721684346,13027.572490159997,37.75718415000301,53524.32048696001
2024-07-22,21:39:08.000,204,10971538,14285,0,1721684347,13027.592699089997,37.743085890004295,53524.35542256
2024-07-22,21:39:09.000,204,10971520,13965,0,1721684348,13027.646589570002,37.7289876299983,53524.376383920004
2024-07-22,21:39:10.000,204,10971556,14325,0,1721684349,13027.680271119993,37.73603675999766,53524.43228088
2024-07-22,21:39:11.000,204,10971551,14245,0,1721684350,13027.700480049993,37.70784024000022,53524.46721648001
2024-07-22,21:39:12.000,204,10971575,13885,0,1721684351,13027.740897909993,37.700791110000864,53524.4742036
2024-07-22,21:39:13.000,204,10971540,13965,0,1721684352,13027.761106839993,37.693741980001505,53524.4043324
2024-07-22,21:39:14.000,204,10971509,14205,0,1721684353,13027.761106839993,37.71488936999958,53524.43228088
2024-07-22,21:39:15.000,204,10971588,14205,0,1721684354,13027.747634220003,37.693741980001505,53524.516126320006
2024-07-22,21:39:16.000,204,10971513,14045,0,1721684355,13027.754370529998,37.686692850002146,53524.516126320006
2024-07-22,21:39:17.000,204,10971552,13925,0,1721684356,13027.761106839993,37.71488936999958,53524.48817784001
2024-07-22,21:39:18.000,204,10971516,13885,0,1721684357,13027.754370529998,37.686692850002146,53524.48817784001
2024-07-22,21:39:19.000,204,10971556,14085,0,1721684358,13027.740897909993,37.67259459000343,53524.53010056
2024-07-22,21:39:20.000,204,10971558,14045,0,1721684359,13027.713952669998,37.67259459000343,53524.50913920001
2024-07-22,21:39:21.000,204,10971520,14045,0,1721684360,13027.720688979993,37.651447199998074,53524.55106192
2024-07-22,21:39:22.000,204,10971558,14125,0,1721684361,13027.740897909993,37.63029981,53524.59298464
2024-07-22,21:39:23.000,204,10971495,13805,0,1721684362,13027.740897909993,37.60915242000192,53524.5790104
2024-07-22,21:39:24.000,204,10971537,14005,0,1721684363,13027.801524699993,37.60915242000192,53524.65586872001
2024-07-22,21:39:25.000,204,10971544,13885,0,1721684364,13027.862151489993,37.60915242000192,53524.66984296
2024-07-22,21:39:26.000,204,10971504,13725,0,1721684365,13027.875624109998,37.62325068000064,53524.67683008001
2024-07-22,21:39:27.000,204,10971529,13925,0,1721684366,13027.942987209994,37.644398069998715,53524.74670128
2024-07-22,21:39:28.000,204,10971516,14245,0,1721684367,13027.936250899998,37.58800503000384,53524.67683008001
2024-07-22,21:39:29.000,204,10971536,14085,0,1721684368,13027.990141379989,37.5950541600032,53524.76766264
2024-07-22,21:39:30.000,204,10971521,14165,0,1721684369,13027.936250899998,37.5950541600032,53524.77464976001
2024-07-22,21:39:31.000,204,10971534,14005,0,1721684370,13027.956459829998,37.57390676999785,53524.79561112
2024-07-22,21:39:32.000,204,10971527,14165,0,1721684371,13027.963196139994,37.57390676999785,53524.74670128
2024-07-22,21:39:33.000,204,10971531,13845,0,1721684372,13027.956459829998,37.54571025000041,53524.80259824001
2024-07-22,21:39:34.000,204,10971494,14165,0,1721684373,13027.969932449989,37.524562860002334,53524.77464976001
2024-07-22,21:39:35.000,204,10971542,14085,0,1721684374,13028.003613999994,37.48931720999826,53524.84452096001
2024-07-22,21:39:36.000,204,10971539,14085,0,1721684375,13028.057504479999,37.475218949999544,53524.80259824001
2024-07-22,21:39:37.000,204,10971542,13805,0,1721684376,13028.07097709999,37.468169820000185,53524.830546720004
2024-07-22,21:39:38.000,204,10971509,14325,0,1721684377,13028.104658649994,37.43292417000339,53524.81657248
2024-07-22,21:39:39.000,204,10971517,14165,0,1721684378,13028.1383402,37.411776779998036,53524.89343080001
2024-07-22,21:39:40.000,204,10971526,13965,0,1721684379,13028.17875806,37.37653113000124,53524.949327760005
2024-07-22,21:39:41.000,204,10971505,14005,0,1721684380,13028.15854913,37.37653113000124,53525.02618608
2024-07-22,21:39:42.000,204,10971575,14125,0,1721684381,13028.15854913,37.37653113000124,53525.06112168001
2024-07-22,21:39:43.000,204,10971549,14165,0,1721684382,13028.1383402,37.42587504000403,53525.05413456
2024-07-22,21:39:44.000,204,10971536,13845,0,1721684383,13028.1383402,37.44702243000211,53525.068108800006
2024-07-22,21:39:45.000,204,10971532,13845,0,1721684384,13028.124867579994,37.44702243000211,53525.02618608
2024-07-22,21:39:46.000,204,10971541,13925,0,1721684385,13028.15854913,37.43997330000275,53525.019198960006
2024-07-22,21:39:47.000,204,10971548,14285,0,1721684386,13028.17875806,37.454071560001466,53525.1030444
2024-07-22,21:39:48.000,204,10971543,13925,0,1721684387,13028.23264853999,37.43292417000339,53525.06112168001
2024-07-22,21:39:49.000,204,10971562,14045,0,1721684388,13028.27306639999,37.43292417000339,53525.1030444
2024-07-22,21:39:50.000,204,10971513,13965,0,1721684389,13028.246121159995,37.41882591000467,53525.1030444
2024-07-22,21:39:51.000,204,10971525,14205,0,1721684390,13028.225912229995,37.39062938999996,53525.06112168001
2024-07-22,21:39:52.000,204,10971540,14125,0,1721684391,13028.15181281999,37.40472764999868,53525.11003152001
2024-07-22,21:39:53.000,204,10971539,14085,0,1721684392,13028.15854913,37.3483346100038,53525.1030444
2024-07-22,21:39:54.000,204,10971533,14045,0,1721684393,13028.064240789994,37.41882591000467,53525.047147440004
2024-07-22,21:39:55.000,204,10971530,14085,0,1721684394,13028.084449719994,37.43997330000275,53525.15894136001
2024-07-22,21:39:56.000,204,10971535,13765,0,1721684395,13028.030559239989,37.454071560001466,53525.13798000001
2024-07-22,21:39:57.000,204,10971537,13845,0,1721684396,13027.990141379989,37.510464600003615,53525.14496712
2024-07-22,21:39:58.000,204,10971580,13965,0,1721684397,13027.976668759999,37.503415470004256,53525.17990272001
2024-07-22,21:39:59.000,204,10971554,14045,0,1721684398,13027.929514589989,37.510464600003615,53525.12400576
2024-07-22,21:40:00.000,204,10971536,14285,0,1721684399,13027.949723519989,37.475218949999544,53525.12400576
2024-07-22,21:40:01.000,204,10971513,14725,0,1721684400,13027.990141379989,37.4963663400049,53525.2427868
2024-07-22,21:40:02.000,204,10971575,14085,0,1721684401,13027.929514589989,37.44702243000211,53525.2427868
2024-07-22,21:40:03.000,204,10971556,14125,0,1721684402,13027.902569349993,37.461120690000826,53525.19387696
2024-07-22,21:40:04.000,204,10971570,14045,0,1721684403,13027.922778279994,37.475218949999544,53525.20086408
2024-07-22,21:40:05.000,204,10971547,14045,0,1721684404,13027.916041969998,37.503415470004256,53525.22182544
2024-07-22,21:40:06.000,204,10971576,13965,0,1721684405,13027.889096729989,37.524562860002334,53525.08907016001
2024-07-22,21:40:07.000,204,10971529,13965,0,1721684406,13027.882360419993,37.55980850999913,53525.15195424
2024-07-22,21:40:08.000,204,10971569,13725,0,1721684407,13027.868887799988,37.55275937999977,53525.14496712
2024-07-22,21:40:09.000,204,10971521,13965,0,1721684408,13027.895833039998,37.63029981,53525.165928480004
2024-07-22,21:40:10.000,204,10971544,14005,0,1721684409,13027.862151489993,37.60915242000192,53525.11003152001
2024-07-22,21:40:11.000,204,10971538,14205,0,1721684410,13027.902569349993,37.644398069998715,53525.13099288
2024-07-22,21:40:12.000,204,10971545,14085,0,1721684411,13027.936250899998,37.651447199998074,53525.15894136001
2024-07-22,21:40:13.000,204,10971549,13885,0,1721684412,13027.882360419993,37.644398069998715,53525.20086408
2024-07-22,21:40:14.000,204,10971556,13845,0,1721684413,13027.895833039998,37.637348939999356,53525.13798000001
2024-07-22,21:40:15.000,204,10971533,14165,0,1721684414,13027.942987209994,37.644398069998715,53525.20785120001
2024-07-22,21:40:16.000,204,10971553,13725,0,1721684415,13027.956459829998,37.70784024000022,53525.22182544
2024-07-22,21:40:17.000,204,10971552,14165,0,1721684416,13027.983405069994,37.693741980001505,53525.2427868
2024-07-22,21:40:18.000,204,10971558,14125,0,1721684417,13027.983405069994,37.71488936999958,53525.20785120001
2024-07-22,21:40:19.000,204,10971558,13885,0,1721684418,13028.003613999994,37.73603675999766,53525.25676104001
2024-07-22,21:40:20.000,204,10971531,13885,0,1721684419,13028.057504479999,37.73603675999766,53525.27073528
2024-07-22,21:40:21.000,204,10971546,14045,0,1721684420,13028.17202174999,37.743085890004295,53525.30567088001
2024-07-22,21:40:22.000,204,10971529,14085,0,1721684421,13028.165285439994,37.75718415000301,53525.27073528
2024-07-22,21:40:23.000,204,10971566,14045,0,1721684422,13028.23938485,37.750135020003654,53525.34060648
2024-07-22,21:40:24.000,204,10971516,13885,0,1721684423,13028.27306639999,37.743085890004295,53525.354580720006
2024-07-22,21:40:25.000,204,10971552,13805,0,1721684424,13028.29327532999,37.72193849999894,53525.354580720006
2024-07-22,21:40:26.000,204,10971518,13845,0,1721684425,13028.33369318999,37.71488936999958,53525.34759360001
2024-07-22,21:40:27.000,204,10971555,13885,0,1721684426,13028.38084736,37.750135020003654,53525.382529200004
2024-07-22,21:40:28.000,204,10971565,14285,0,1721684427,13028.43473783999,37.77128241000173,53525.39650344001
2024-07-22,21:40:29.000,204,10971582,14245,0,1721684428,13028.46168308,37.75718415000301,53525.38951632
2024-07-22,21:40:30.000,204,10971484,13885,0,1721684429,13028.508837249996,37.77833154000109,53525.39650344001
2024-07-22,21:40:31.000,204,10971494,13885,0,1721684430,13028.630090829996,37.80652805999853,53525.452400400005
2024-07-22,21:40:32.000,204,10971581,14085,0,1721684431,13028.690717619997,37.78538067000045,53525.452400400005
2024-07-22,21:40:33.000,204,10971547,13845,0,1721684432,13028.731135479997,37.82767545000388,53525.50829736
2024-07-22,21:40:34.000,204,10971563,14245,0,1721684433,13028.811971199997,37.80652805999853,53525.43143904
2024-07-22,21:40:35.000,204,10971541,14165,0,1721684434,13028.859125369992,37.77833154000109,53525.42445192001
2024-07-22,21:40:36.000,204,10971546,14325,0,1721684435,13028.913015849997,37.76423328000237,53525.45938752
2024-07-22,21:40:37.000,204,10971526,14085,0,1721684436,13028.939961089993,37.750135020003654,53525.47336176001
2024-07-22,21:40:38.000,204,10971501,14125,0,1721684437,13029.041005739993,37.77833154000109,53525.48034888
2024-07-22,21:40:39.000,204,10971520,14125,0,1721684438,13029.094896219998,37.79242979999981,53525.48034888
2024-07-22,21:40:40.000,204,10971528,13925,0,1721684439,13029.142050389994,37.79947892999917,53525.46637464
2024-07-22,21:40:41.000,204,10971519,14205,0,1721684440,13029.182468249994,37.8417737100026,53525.53624584
2024-07-22,21:40:42.000,204,10971540,14045,0,1721684441,13029.222886109994,37.8417737100026,53525.59912992
2024-07-22,21:40:43.000,204,10971536,14205,0,1721684442,13029.296985519999,37.85587197000132,53525.60611704
2024-07-22,21:40:44.000,204,10971528,13925,0,1721684443,13029.344139689994,37.84882284000196,53525.64803976
2024-07-22,21:40:45.000,204,10971560,14205,0,1721684444,13029.39129385999,37.82767545000388,53525.717910960004
2024-07-22,21:40:46.000,204,10971539,14165,0,1721684445,13029.445184339995,37.84882284000196,53525.738872320006
2024-07-22,21:40:47.000,204,10971561,14125,0,1721684446,13029.43844803,37.80652805999853,53525.75284656
2024-07-22,21:40:48.000,204,10971544,14045,0,1721684447,13029.45865696,37.79947892999917,53525.8017564
2024-07-22,21:40:49.000,204,10971545,14165,0,1721684448,13029.47212957999,37.77833154000109,53525.82970488001
2024-07-22,21:40:50.000,204,10971549,13845,0,1721684449,13029.49233850999,37.750135020003654,53525.85066624001
2024-07-22,21:40:51.000,204,10971529,13925,0,1721684450,13029.47886589,37.77833154000109,53525.836692000004
2024-07-22,21:40:52.000,204,10971570,14085,0,1721684451,13029.49233850999,37.78538067000045,53525.885601840004
2024-07-22,21:40:53.000,204,10971500,13885,0,1721684452,13029.51928375,37.79242979999981,53525.94848592001
2024-07-22,21:40:54.000,204,10971523,14005,0,1721684453,13029.55970161,37.78538067000045,53525.97643440001
2024-07-22,21:40:55.000,204,10971546,13805,0,1721684454,13029.57991054,37.82767545000388,53526.025344240006
2024-07-22,21:40:56.000,204,10971551,14125,0,1721684455,13029.61359208999,37.8417737100026,53526.0812412
2024-07-22,21:40:57.000,204,10971508,14045,0,1721684456,13029.63380101999,37.78538067000045,53526.10918968
2024-07-22,21:40:58.000,204,10971516,14045,0,1721684457,13029.67421887999,37.76423328000237,53526.16508664001
2024-07-22,21:40:59.000,204,10971540,14245,0,1721684458,13029.707900429996,37.73603675999766,53526.22797072
2024-07-22,21:41:00.000,204,10971533,14125,0,1721684459,13029.65400994999,37.743085890004295,53526.27688056
2024-07-22,21:41:01.000,204,10971559,13885,0,1721684460,13029.647273639996,37.73603675999766,53526.28386768001
2024-07-22,21:41:02.000,204,10971522,14085,0,1721684461,13029.606855779995,37.77128241000173,53526.26290632001
2024-07-22,21:41:03.000,204,10971533,13765,0,1721684462,13029.566437919995,37.75718415000301,53526.33277752001
2024-07-22,21:41:04.000,204,10971541,14005,0,1721684463,13029.53949268,37.78538067000045,53526.360726000006
2024-07-22,21:41:05.000,204,10971578,14085,0,1721684464,13029.505811129995,37.82062632000452,53526.35373888001
2024-07-22,21:41:06.000,204,10971568,13965,0,1721684465,13029.45192064999,37.862921100000676,53526.33277752001
2024-07-22,21:41:07.000,204,10971525,14085,0,1721684466,13029.45192064999,37.9404615300009,53526.34675176
2024-07-22,21:41:08.000,204,10971552,14245,0,1721684467,13029.445184339995,37.98980544000369,53526.28386768001
2024-07-22,21:41:09.000,204,10971517,13965,0,1721684468,13029.445184339995,38.03914934999921,53526.28386768001
2024-07-22,21:41:10.000,204,10971500,13965,0,1721684469,13029.4182391,38.053247609997925,53526.28386768001
2024-07-22,21:41:11.000,204,10971539,14085,0,1721684470,13029.39803017,38.095542390001356,53526.31880328
2024-07-22,21:41:12.000,204,10971535,14045,0,1721684471,13029.37108492999,38.102591520000715,53526.290854800005
2024-07-22,21:41:13.000,204,10971548,13925,0,1721684472,13029.33066706999,38.158984560002864,53526.37470024
2024-07-22,21:41:14.000,204,10971522,14125,0,1721684473,13029.33066706999,38.21537759999774,53526.33277752001
2024-07-22,21:41:15.000,204,10971517,13965,0,1721684474,13029.29024920999,38.21537759999774,53526.41662296
2024-07-22,21:41:16.000,204,10971584,13925,0,1721684475,13029.222886109994,38.25767238000117,53526.43059720001
2024-07-22,21:41:17.000,204,10971539,13885,0,1721684476,13029.155523009998,38.25767238000117,53526.44457144
2024-07-22,21:41:18.000,204,10971556,14045,0,1721684477,13029.101632529993,38.285868899998604,53526.43758432
2024-07-22,21:41:19.000,204,10971547,14125,0,1721684478,13029.034269429998,38.321114550002676,53526.44457144
2024-07-22,21:41:20.000,204,10971549,14005,0,1721684479,13028.933224779998,38.35636019999947,53526.47251992
2024-07-22,21:41:21.000,204,10971493,14085,0,1721684480,13028.892806919997,38.39160585000354,53526.47251992
2024-07-22,21:41:22.000,204,10971554,14005,0,1721684481,13028.825443820002,38.41275324000162,53526.44457144
2024-07-22,21:41:23.000,204,10971568,14045,0,1721684482,13028.737871789992,38.447998889998416,53526.458545680005
2024-07-22,21:41:24.000,204,10971531,14085,0,1721684483,13028.650299759996,38.46914628000377,53526.47950704001
2024-07-22,21:41:25.000,204,10971558,13885,0,1721684484,13028.603145590001,38.497342800001206,53526.49348128
2024-07-22,21:41:26.000,204,10971582,13885,0,1721684485,13028.515573559991,38.46914628000377,53526.507455520004
2024-07-22,21:41:27.000,204,10971498,14005,0,1721684486,13028.42126522,38.497342800001206,53526.47950704001
2024-07-22,21:41:28.000,204,10971530,14125,0,1721684487,13028.33369318999,38.511441059999925,53526.556365360004
2024-07-22,21:41:29.000,204,10971525,14005,0,1721684488,13028.27306639999,38.553735840003355,53526.458545680005
2024-07-22,21:41:30.000,204,10971525,14165,0,1721684489,13028.205703299995,38.58193236000079,53526.41662296
2024-07-22,21:41:31.000,204,10971505,13965,0,1721684490,13028.11139495999,38.58193236000079,53526.38168736001
2024-07-22,21:41:32.000,204,10971525,13885,0,1721684491,13028.05076816999,38.62422714000422,53526.38168736001
2024-07-22,21:41:33.000,204,10971570,14245,0,1721684492,13027.942987209994,38.6453745300023,53526.360726000006
2024-07-22,21:41:34.000,204,10971539,13885,0,1721684493,13027.882360419993,38.65947279000102,53526.30482904
2024-07-22,21:41:35.000,204,10971517,14285,0,1721684494,13027.841942559993,38.6453745300023,53526.31181616001
2024-07-22,21:41:36.000,204,10971563,14045,0,1721684495,13027.761106839993,38.687669309998455,53526.339764640004
2024-07-22,21:41:37.000,204,10971504,14005,0,1721684496,13027.754370529998,38.66652192000038,53526.27688056
2024-07-22,21:41:38.000,204,10971521,13845,0,1721684497,13027.687007430002,38.6453745300023,53526.28386768001
2024-07-22,21:41:39.000,204,10971511,14245,0,1721684498,13027.639853259992,38.680620179999096,53526.15809952
2024-07-22,21:41:40.000,204,10971471,14165,0,1721684499,13027.532072299997,38.687669309998455,53526.172073760004
2024-07-22,21:41:41.000,204,10971526,14245,0,1721684500,13027.498390749992,38.72291496000253,53526.13015104
2024-07-22,21:41:42.000,204,10971538,13845,0,1721684501,13027.417555029991,38.737013220001245,53526.10220256
2024-07-22,21:41:43.000,204,10971562,13965,0,1721684502,13027.350191929996,38.77225886999804,53526.11617680001
2024-07-22,21:41:44.000,204,10971512,13885,0,1721684503,13027.28282883,38.786357130004035,53526.004382880004
2024-07-22,21:41:45.000,204,10971508,13965,0,1721684504,13027.208729419996,38.80045539000275,53526.03233136
2024-07-22,21:41:46.000,204,10971513,14045,0,1721684505,13027.18178418,38.80750452000211,53525.955473040005
2024-07-22,21:41:47.000,204,10971527,14165,0,1721684506,13027.15483893999,38.82865191000019,53526.01137
2024-07-22,21:41:48.000,204,10971477,14005,0,1721684507,13027.12115739,38.87094669000362,53525.99739576001
2024-07-22,21:41:49.000,204,10971508,13845,0,1721684508,13027.07400321999,38.8920940800017,53526.03931848
2024-07-22,21:41:50.000,204,10971562,13965,0,1721684509,13027.0605306,38.94143799000449,53526.053292720004
2024-07-22,21:41:51.000,204,10971560,13805,0,1721684510,13027.026849049995,38.962585380002565,53526.10918968
2024-07-22,21:41:52.000,204,10971558,14245,0,1721684511,13026.99990381,38.98373277000064,53526.074254080006
2024-07-22,21:41:53.000,204,10971539,14245,0,1721684512,13026.97969488,39.03307668000343,53526.06726696001
2024-07-22,21:41:54.000,204,10971552,13885,0,1721684513,13026.95274963999,39.02602755000407,53526.06027984
2024-07-22,21:41:55.000,204,10971536,14245,0,1721684514,13026.925804399994,39.03307668000343,53526.074254080006
2024-07-22,21:41:56.000,204,10971513,14245,0,1721684515,13026.89885916,39.06127320000087,53526.11617680001
2024-07-22,21:41:57.000,204,10971508,14005,0,1721684516,13026.91906809,39.06127320000087,53526.11617680001
2024-07-22,21:41:58.000,204,10971524,14245,0,1721684517,13026.89212284999,39.05422407000151,53526.15809952
2024-07-22,21:41:59.000,204,10971529,13965,0,1721684518,13026.878650229999,39.02602755000407,53526.06027984
2024-07-22,21:42:00.000,204,10971506,13965,0,1721684519,13026.844968679994,39.06127320000087,53525.99739576001
2024-07-22,21:42:01.000,204,10971535,14005,0,1721684520,13026.824759749994,39.07537145999959,53526.06027984
2024-07-22,21:42:02.000,204,10971572,14045,0,1721684521,13026.764132959994,39.11061711000366,53525.94848592001
2024-07-22,21:42:03.000,204,10971560,14325,0,1721684522,13026.791078199989,39.07537145999959,53525.92053744
2024-07-22,21:42:04.000,204,10971544,14125,0,1721684523,13026.757396649999,39.11766624000302,53525.86464048
2024-07-22,21:42:05.000,204,10971516,13885,0,1721684524,13026.757396649999,39.089469719998306,53525.89258896
2024-07-22,21:42:06.000,204,10971527,14405,0,1721684525,13026.750660339989,39.06127320000087,53525.86464048
2024-07-22,21:42:07.000,204,10971510,14325,0,1721684526,13026.777605579999,39.04012581000279,53525.82271776
2024-07-22,21:42:08.000,204,10971535,14285,0,1721684527,13026.737187719998,39.08242058999895,53525.78079504001
2024-07-22,21:42:09.000,204,10971536,14205,0,1721684528,13026.730451409989,39.04012581000279,53525.82271776
2024-07-22,21:42:10.000,204,10971520,13845,0,1721684529,13026.730451409989,39.01192928999808,53525.77380792
2024-07-22,21:42:11.000,204,10971541,14045,0,1721684530,13026.723715099994,39.04012581000279,53525.8017564
2024-07-22,21:42:12.000,204,10971507,14165,0,1721684531,13026.730451409989,39.02602755000407,53525.79476928
2024-07-22,21:42:13.000,204,10971499,14165,0,1721684532,13026.710242479989,39.03307668000343,53525.74585944
2024-07-22,21:42:14.000,204,10971498,14005,0,1721684533,13026.683297239993,39.00488015999872,53525.66201400001
2024-07-22,21:42:15.000,204,10971486,14125,0,1721684534,13026.656351999998,39.018978420004714,53525.73188520001
2024-07-22,21:42:16.000,204,10971541,14045,0,1721684535,13026.642879379993,39.00488015999872,53525.78079504001
2024-07-22,21:42:17.000,204,10971499,14085,0,1721684536,13026.629406759988,38.9907819,53525.75284656
2024-07-22,21:42:18.000,204,10971550,14085,0,1721684537,13026.575516279998,39.04012581000279,53525.787782160005
2024-07-22,21:42:19.000,204,10971540,14045,0,1721684538,13026.562043659993,39.00488015999872,53525.80874352001
2024-07-22,21:42:20.000,204,10971501,13845,0,1721684539,13026.494680559998,38.9907819,53525.75284656
2024-07-22,21:42:21.000,204,10971545,14205,0,1721684540,13026.501416869993,38.955536250003206,53525.77380792
2024-07-22,21:42:22.000,204,10971527,13965,0,1721684541,13026.407108530002,38.969634510001924,53525.717910960004
2024-07-22,21:42:23.000,204,10971498,13925,0,1721684542,13026.447526390002,38.94848712000385,53525.78079504001
2024-07-22,21:42:24.000,204,10971528,14045,0,1721684543,13026.434053769997,38.906192340000416,53525.75284656
2024-07-22,21:42:25.000,204,10971539,14245,0,1721684544,13026.400372219992,38.88504495000234,53525.6969496
2024-07-22,21:42:26.000,204,10971555,13885,0,1721684545,13026.333009119997,38.86389756000426,53525.68297536001
2024-07-22,21:42:27.000,204,10971503,13965,0,1721684546,13026.319536499992,38.8568484300049,53525.738872320006
2024-07-22,21:42:28.000,204,10971535,14165,0,1721684547,13026.285854950002,38.84275016999891,53525.717910960004
2024-07-22,21:42:29.000,204,10971490,14045,0,1721684548,13026.265646020001,38.8568484300049,53525.72489808
2024-07-22,21:42:30.000,204,10971530,13885,0,1721684549,13026.265646020001,38.8568484300049,53525.68297536001
2024-07-22,21:42:31.000,204,10971560,14005,0,1721684550,13026.225228160001,38.8568484300049,53525.68297536001
2024-07-22,21:42:32.000,204,10971528,14125,0,1721684551,13026.198282919991,38.86389756000426,53525.74585944
2024-07-22,21:42:33.000,204,10971527,14005,0,1721684552,13026.191546609996,38.88504495000234,53525.73188520001
2024-07-22,21:42:34.000,204,10971550,14125,0,1721684553,13026.218491849992,38.88504495000234,53525.68297536001
2024-07-22,21:42:35.000,204,10971530,14005,0,1721684554,13026.211755539996,38.88504495000234,53525.68297536001
2024-07-22,21:42:36.000,204,10971516,13925,0,1721684555,13026.225228160001,38.906192340000416,53525.689962480006
2024-07-22,21:42:37.000,204,10971486,13965,0,1721684556,13026.285854950002,38.87799582000298,53525.65502688
2024-07-22,21:42:38.000,204,10971538,13885,0,1721684557,13026.285854950002,38.87799582000298,53525.59912992
2024-07-22,21:42:39.000,204,10971534,13885,0,1721684558,13026.292591259997,38.84979929999827,53525.66201400001
2024-07-22,21:42:40.000,204,10971522,13805,0,1721684559,13026.285854950002,38.80045539000275,53525.6270784
2024-07-22,21:42:41.000,204,10971538,14285,0,1721684560,13026.252173399997,38.80750452000211,53525.66201400001
2024-07-22,21:42:42.000,204,10971521,14045,0,1721684561,13026.252173399997,38.793406260003394,53525.669001120004
2024-07-22,21:42:43.000,204,10971517,14085,0,1721684562,13026.211755539996,38.75816060999932,53525.669001120004
2024-07-22,21:42:44.000,204,10971518,14205,0,1721684563,13026.178073989991,38.75111147999996,53525.67598824
2024-07-22,21:42:45.000,204,10971570,14085,0,1721684564,13026.151128749996,38.70176757000445,53525.73188520001
2024-07-22,21:42:46.000,204,10971530,14245,0,1721684565,13026.12418351,38.72291496000253,53525.67598824
2024-07-22,21:42:47.000,204,10971518,13805,0,1721684566,13026.097238269991,38.70881670000381,53525.65502688
2024-07-22,21:42:48.000,204,10971553,13965,0,1721684567,13026.08376565,38.66652192000038,53525.571181440006
2024-07-22,21:42:49.000,204,10971520,14205,0,1721684568,13026.05682040999,38.61012887999823,53525.59214280001
2024-07-22,21:42:50.000,204,10971524,13925,0,1721684569,13026.029875169996,38.567834100002074,53525.689962480006
2024-07-22,21:42:51.000,204,10971521,14005,0,1721684570,13025.969248379995,38.553735840003355,53525.68297536001
2024-07-22,21:42:52.000,204,10971518,14045,0,1721684571,13025.95577575999,38.53963758000464,53525.689962480006
2024-07-22,21:42:53.000,204,10971541,14365,0,1721684572,13025.94230314,38.504391930000565,53525.8017564
2024-07-22,21:42:54.000,204,10971537,13845,0,1721684573,13025.989457309995,38.511441059999925,53525.64105264001
2024-07-22,21:42:55.000,204,10971587,14125,0,1721684574,13025.93556682999,38.49029367000185,53525.6969496
2024-07-22,21:42:56.000,204,10971540,14085,0,1721684575,13025.868203729995,38.48324454000249,53525.72489808
2024-07-22,21:42:57.000,204,10971512,14045,0,1721684576,13025.847994799995,38.48324454000249,53525.738872320006
2024-07-22,21:42:58.000,204,10971558,13925,0,1721684577,13025.82104956,38.46914628000377,53525.6969496
2024-07-22,21:42:59.000,204,10971565,13925,0,1721684578,13025.787368009995,38.455048019997776,53525.71092384001
2024-07-22,21:43:00.000,204,10971498,13805,0,1721684579,13025.71326859999,38.47619541000313,53525.60611704
2024-07-22,21:43:01.000,204,10971487,13845,0,1721684580,13025.69979598,38.4339006299997,53525.63406552
2024-07-22,21:43:02.000,204,10971518,14045,0,1721684581,13025.639169189999,38.40570411000226,53525.61310416001
2024-07-22,21:43:03.000,204,10971557,14045,0,1721684582,13025.63243287999,38.37045845999819,53525.61310416001
2024-07-22,21:43:04.000,204,10971530,13885,0,1721684583,13025.645905499994,38.35636019999947,53525.68297536001
2024-07-22,21:43:05.000,204,10971524,13965,0,1721684584,13025.618960259999,38.31406542000332,53525.70393672
2024-07-22,21:43:06.000,204,10971509,14245,0,1721684585,13025.558333469999,38.328163680002035,53525.67598824
2024-07-22,21:43:07.000,204,10971476,13925,0,1721684586,13025.565069779994,38.34226194000075,53525.70393672
2024-07-22,21:43:08.000,204,10971543,14125,0,1721684587,13025.531388229989,38.335212810001394,53525.6969496
2024-07-22,21:43:09.000,204,10971550,13805,0,1721684588,13025.544860849994,38.34226194000075,53525.71092384001
2024-07-22,21:43:10.000,204,10971561,14005,0,1721684589,13025.484234059993,38.37045845999819,53525.67598824
2024-07-22,21:43:11.000,204,10971503,14045,0,1721684590,13025.450552509988,38.328163680002035,53525.738872320006
2024-07-22,21:43:12.000,204,10971545,14085,0,1721684591,13025.396662029998,38.34931107000011,53525.77380792
2024-07-22,21:43:13.000,204,10971515,14485,0,1721684592,13025.349507860003,38.31406542000332,53525.77380792
2024-07-22,21:43:14.000,204,10971503,14245,0,1721684593,13025.315826309998,38.36340932999883,53525.73188520001
2024-07-22,21:43:15.000,204,10971519,13845,0,1721684594,13025.255199519997,38.384556720004184,53525.67598824
2024-07-22,21:43:16.000,204,10971530,14245,0,1721684595,13025.234990589997,38.3986549800029,53525.78079504001
2024-07-22,21:43:17.000,204,10971535,14045,0,1721684596,13025.187836420002,38.39160585000354,53525.689962480006
2024-07-22,21:43:18.000,204,10971554,14325,0,1721684597,13025.160891179992,38.377507590004825,53525.73188520001
2024-07-22,21:43:19.000,204,10971548,14205,0,1721684598,13025.187836420002,38.34931107000011,53525.72489808
2024-07-22,21:43:20.000,204,10971528,13965,0,1721684599,13025.174363799997,38.3986549800029,53525.74585944
2024-07-22,21:43:21.000,204,10971570,14005,0,1721684600,13025.167627490002,38.3986549800029,53525.78079504001
2024-07-22,21:43:22.000,204,10971557,14085,0,1721684601,13025.113737009997,38.3986549800029,53525.77380792
2024-07-22,21:43:23.000,204,10971524,13925,0,1721684602,13025.174363799997,38.42685150000034,53525.82271776
2024-07-22,21:43:24.000,204,10971500,14205,0,1721684603,13025.113737009997,38.47619541000313,53525.836692000004
2024-07-22,21:43:25.000,204,10971536,14045,0,1721684604,13025.080055459992,38.455048019997776,53525.82271776
2024-07-22,21:43:26.000,204,10971524,14165,0,1721684605,13025.019428669992,38.511441059999925,53525.78079504001
2024-07-22,21:43:27.000,204,10971502,14005,0,1721684606,13025.039637599992,38.560784970002715,53525.6969496
2024-07-22,21:43:28.000,204,10971547,13965,0,1721684607,13024.999219739992,38.58193236000079,53525.6969496
2024-07-22,21:43:29.000,204,10971534,14325,0,1721684608,13025.026164980001,38.61012887999823,53525.75983368001
2024-07-22,21:43:30.000,204,10971529,13805,0,1721684609,13025.066582840002,38.67357104999974,53525.620091280005
2024-07-22,21:43:31.000,204,10971548,13965,0,1721684610,13025.160891179992,38.687669309998455,53525.72489808
2024-07-22,21:43:32.000,204,10971558,14245,0,1721684611,13025.261935829993,38.75111147999996,53525.68297536001
2024-07-22,21:43:33.000,204,10971515,13805,0,1721684612,13025.282144759993,38.75111147999996,53525.73188520001
2024-07-22,21:43:34.000,204,10971478,13965,0,1721684613,13025.362980479993,38.77225886999804,53525.6969496
2024-07-22,21:43:35.000,204,10971507,14285,0,1721684614,13025.416870959998,38.75816060999932,53525.66201400001
2024-07-22,21:43:36.000,204,10971537,14045,0,1721684615,13025.396662029998,38.80045539000275,53525.73188520001
2024-07-22,21:43:37.000,204,10971506,14205,0,1721684616,13025.349507860003,38.81455365000147,53525.73188520001
2024-07-22,21:43:38.000,204,10971511,13885,0,1721684617,13025.376453099998,38.82160278000083,53525.85066624001
2024-07-22,21:43:39.000,204,10971532,14085,0,1721684618,13025.389925719988,38.83570103999955,53525.836692000004
2024-07-22,21:43:40.000,204,10971495,14005,0,1721684619,13025.403398339993,38.87799582000298,53525.82970488001
2024-07-22,21:43:41.000,204,10971548,13805,0,1721684620,13025.450552509988,38.87094669000362,53525.955473040005
2024-07-22,21:43:42.000,204,10971514,14165,0,1721684621,13025.504442989994,38.913241469999775,53525.93451168
2024-07-22,21:43:43.000,204,10971520,14165,0,1721684622,13025.524651919994,38.89914321000106,53525.885601840004
2024-07-22,21:43:44.000,204,10971537,14045,0,1721684623,13025.551597159989,38.94143799000449,53525.84367912
2024-07-22,21:43:45.000,204,10971530,14365,0,1721684624,13025.578542399999,38.94143799000449,53525.906563200006
2024-07-22,21:43:46.000,204,10971556,13845,0,1721684625,13025.65264180999,38.97668364000128,53525.955473040005
2024-07-22,21:43:47.000,204,10971513,13845,0,1721684626,13025.65264180999,39.00488015999872,53525.94848592001
2024-07-22,21:43:48.000,204,10971548,14045,0,1721684627,13025.69305966999,39.01192928999808,53525.98342152
2024-07-22,21:43:49.000,204,10971550,13965,0,1721684628,13025.67958705,39.018978420004714,53526.004382880004
2024-07-22,21:43:50.000,204,10971486,13845,0,1721684629,13025.67285073999,39.04012581000279,53526.004382880004
2024-07-22,21:43:51.000,204,10971550,14045,0,1721684630,13025.69305966999,39.06832233000023,53526.01835712001
2024-07-22,21:43:52.000,204,10971515,14285,0,1721684631,13025.72000491,39.07537145999959,53526.03931848
2024-07-22,21:43:53.000,204,10971516,13845,0,1721684632,13025.746950149995,39.089469719998306,53526.06726696001
2024-07-22,21:43:54.000,204,10971522,14405,0,1721684633,13025.827785869995,39.089469719998306,53526.13713816
2024-07-22,21:43:55.000,204,10971562,13965,0,1721684634,13025.847994799995,39.096518849997665,53526.10220256
2024-07-22,21:43:56.000,204,10971508,13885,0,1721684635,13025.84125849,39.06127320000087,53526.074254080006
2024-07-22,21:43:57.000,204,10971509,13845,0,1721684636,13025.87494003999,39.089469719998306,53526.13015104
2024-07-22,21:43:58.000,204,10971528,14325,0,1721684637,13025.82104956,39.145862760000455,53526.09521544001
2024-07-22,21:43:59.000,204,10971530,14085,0,1721684638,13025.86146742,39.17405927999789,53526.13713816
2024-07-22,21:44:00.000,204,10971514,14085,0,1721684639,13025.85473110999,39.195206670003245,53526.18604800001
2024-07-22,21:44:01.000,204,10971545,14205,0,1721684640,13025.88167635,39.2375014499994,53526.16508664001
2024-07-22,21:44:02.000,204,10971520,14245,0,1721684641,13025.85473110999,39.25864884000475,53526.16508664001
2024-07-22,21:44:03.000,204,10971499,14005,0,1721684642,13025.89514896999,39.25159970999812,53526.11617680001
2024-07-22,21:44:04.000,204,10971584,14045,0,1721684643,13025.96251207,39.24455057999876,53526.17906088
2024-07-22,21:44:05.000,204,10971545,14085,0,1721684644,13025.982721,39.20930493000196,53526.2559192
2024-07-22,21:44:06.000,204,10971555,14085,0,1721684645,13026.00292993,39.195206670003245,53526.24893208
2024-07-22,21:44:07.000,204,10971552,14085,0,1721684646,13026.04334779,39.181108410004526,53526.24893208
2024-07-22,21:44:08.000,204,10971528,14005,0,1721684647,13026.029875169996,39.138813630001096,53526.31880328
2024-07-22,21:44:09.000,204,10971502,13925,0,1721684648,13026.03661147999,39.138813630001096,53526.339764640004
2024-07-22,21:44:10.000,204,10971495,14325,0,1721684649,13026.029875169996,39.138813630001096,53526.2559192
2024-07-22,21:44:11.000,204,10971547,14045,0,1721684650,13026.01640254999,39.188157540003886,53526.23495784001
2024-07-22,21:44:12.000,204,10971540,14085,0,1721684651,13025.97598468999,39.20930493000196,53526.26989344
2024-07-22,21:44:13.000,204,10971502,14005,0,1721684652,13025.96251207,39.23045232000004,53526.26290632001
2024-07-22,21:44:14.000,204,10971518,14165,0,1721684653,13025.928830519995,39.30094362000091,53526.33277752001
2024-07-22,21:44:15.000,204,10971531,14085,0,1721684654,13025.93556682999,39.329140139998344,53526.31181616001
2024-07-22,21:44:16.000,204,10971557,14285,0,1721684655,13025.88167635,39.3502875300037,53526.35373888001
2024-07-22,21:44:17.000,204,10971548,14405,0,1721684656,13025.888412659995,39.364385790002416,53526.37470024
2024-07-22,21:44:18.000,204,10971529,14125,0,1721684657,13025.827785869995,39.35733666000306,53526.388674480004
2024-07-22,21:44:19.000,204,10971501,14245,0,1721684658,13025.847994799995,39.3502875300037,53526.41662296
2024-07-22,21:44:20.000,204,10971491,13885,0,1721684659,13025.807576939995,39.329140139998344,53526.42361008
2024-07-22,21:44:21.000,204,10971493,14245,0,1721684660,13025.84125849,39.30094362000091,53526.458545680005
2024-07-22,21:44:22.000,204,10971565,14205,0,1721684661,13025.82104956,39.26569797000411,53526.4655328
2024-07-22,21:44:23.000,204,10971510,13725,0,1721684662,13025.807576939995,39.25159970999812,53526.48649416
2024-07-22,21:44:24.000,204,10971558,14205,0,1721684663,13025.82104956,39.21635406000132,53526.507455520004
2024-07-22,21:44:25.000,204,10971521,14125,0,1721684664,13025.81431324999,39.25864884000475,53526.49348128
2024-07-22,21:44:26.000,204,10971520,13845,0,1721684665,13025.82104956,39.25864884000475,53526.49348128
2024-07-22,21:44:27.000,204,10971527,14005,0,1721684666,13025.807576939995,39.27274710000347,53526.49348128
2024-07-22,21:44:28.000,204,10971530,13965,0,1721684667,13025.80084063,39.27274710000347,53526.535404
2024-07-22,21:44:29.000,204,10971567,14245,0,1721684668,13025.7806317,39.322091009998985,53526.535404
2024-07-22,21:44:30.000,204,10971498,14045,0,1721684669,13025.75368645999,39.364385790002416,53526.577326720006
2024-07-22,21:44:31.000,204,10971480,13805,0,1721684670,13025.77389538999,39.39258230999985,53526.58431384
2024-07-22,21:44:32.000,204,10971512,14165,0,1721684671,13025.69305966999,39.45602448000136,53526.51444264
2024-07-22,21:44:33.000,204,10971513,13565,0,1721684672,13025.69979598,39.44192622000264,53526.56335248
2024-07-22,21:44:34.000,204,10971537,13885,0,1721684673,13025.71326859999,39.47012274000008,53526.507455520004
2024-07-22,21:44:35.000,204,10971529,14005,0,1721684674,13025.73347752999,39.43487709000328,53526.48649416
2024-07-22,21:44:36.000,204,10971529,13925,0,1721684675,13025.74021384,39.427827960003924,53526.528416880006
2024-07-22,21:44:37.000,204,10971545,13845,0,1721684676,13025.726741219994,39.44192622000264,53526.6052752
2024-07-22,21:44:38.000,204,10971536,14125,0,1721684677,13025.72000491,39.448975350002,53526.56335248
2024-07-22,21:44:39.000,204,10971525,14165,0,1721684678,13025.74021384,39.43487709000328,53526.59130096
2024-07-22,21:44:40.000,204,10971516,14165,0,1721684679,13025.79410431999,39.40668056999857,53526.61924944001
2024-07-22,21:44:41.000,204,10971532,14045,0,1721684680,13025.807576939995,39.41372969999793,53526.66815928001
2024-07-22,21:44:42.000,204,10971518,13925,0,1721684681,13025.88167635,39.40668056999857,53526.710082
2024-07-22,21:44:43.000,204,10971521,13925,0,1721684682,13025.88167635,39.38553318000049,53526.675146400004
2024-07-22,21:44:44.000,204,10971500,13965,0,1721684683,13025.95577575999,39.39963143999921,53526.75899184
2024-07-22,21:44:45.000,204,10971540,13885,0,1721684684,13025.97598468999,39.378484050001134,53526.71706912001
2024-07-22,21:44:46.000,204,10971535,13965,0,1721684685,13025.982721,39.364385790002416,53526.710082
2024-07-22,21:44:47.000,204,10971527,13965,0,1721684686,13025.99619361999,39.420778830004565,53526.76597896001
2024-07-22,21:44:48.000,204,10971516,14245,0,1721684687,13025.97598468999,39.39963143999921,53526.745017600006
2024-07-22,21:44:49.000,204,10971512,14165,0,1721684688,13025.94230314,39.44192622000264,53526.68213352
2024-07-22,21:44:50.000,204,10971487,14045,0,1721684689,13025.92209421,39.427827960003924,53526.710082
2024-07-22,21:44:51.000,204,10971498,13805,0,1721684690,13025.94230314,39.420778830004565,53526.73104336
2024-07-22,21:44:52.000,204,10971520,13845,0,1721684691,13025.97598468999,39.40668056999857,53526.745017600006
2024-07-22,21:44:53.000,204,10971517,13805,0,1721684692,13025.97598468999,39.427827960003924,53526.724056240004
2024-07-22,21:44:54.000,204,10971581,14045,0,1721684693,13025.99619361999,39.378484050001134,53526.80091456
2024-07-22,21:44:55.000,204,10971510,14405,0,1721684694,13026.00292993,39.329140139998344,53526.80091456
2024-07-22,21:44:56.000,204,10971528,14285,0,1721684695,13025.99619361999,39.35733666000306,53526.745017600006
2024-07-22,21:44:57.000,204,10971525,14045,0,1721684696,13026.01640254999,39.371434920001775,53526.78694032001
2024-07-22,21:44:58.000,204,10971507,14245,0,1721684697,13026.029875169996,39.39963143999921,53526.75899184
2024-07-22,21:44:59.000,204,10971558,14165,0,1721684698,13025.982721,39.39963143999921,53526.745017600006
2024-07-22,21:45:00.000,204,10971522,14085,0,1721684699,13025.982721,39.427827960003924,53526.745017600006
2024-07-22,21:45:01.000,204,10971539,14245,0,1721684700,13026.00292993,39.448975350002,53526.76597896001
2024-07-22,21:45:02.000,204,10971493,13965,0,1721684701,13026.00292993,39.49831926000479,53526.73104336
2024-07-22,21:45:03.000,204,10971523,14325,0,1721684702,13026.00292993,39.49831926000479,53526.73803048001
2024-07-22,21:45:04.000,204,10971454,14125,0,1721684703,13025.97598468999,39.491270129998156,53526.75899184
2024-07-22,21:45:05.000,204,10971488,14085,0,1721684704,13025.95577575999,39.47717186999944,53526.724056240004
2024-07-22,21:45:06.000,204,10971516,14365,0,1721684705,13025.96251207,39.448975350002,53526.745017600006
2024-07-22,21:45:07.000,204,10971489,13885,0,1721684706,13025.949039449995,39.43487709000328,53526.80091456
2024-07-22,21:45:08.000,204,10971555,14245,0,1721684707,13025.949039449995,39.420778830004565,53526.88476000001
2024-07-22,21:45:09.000,204,10971498,14245,0,1721684708,13025.93556682999,39.39258230999985,53526.90572136001
2024-07-22,21:45:10.000,204,10971533,14165,0,1721684709,13025.969248379995,39.40668056999857,53526.863798640006
2024-07-22,21:45:11.000,204,10971548,14205,0,1721684710,13025.94230314,39.44192622000264,53526.9196956
2024-07-22,21:45:12.000,204,10971444,14005,0,1721684711,13025.95577575999,39.43487709000328,53526.85681152001
2024-07-22,21:45:13.000,204,10971494,14125,0,1721684712,13025.96251207,39.43487709000328,53526.89873424
2024-07-22,21:45:14.000,204,10971514,14205,0,1721684713,13025.94230314,39.427827960003924,53526.80091456
2024-07-22,21:45:15.000,204,10971504,14085,0,1721684714,13025.969248379995,39.420778830004565,53526.891747120004
2024-07-22,21:45:16.000,204,10971473,13965,0,1721684715,13025.949039449995,39.427827960003924,53526.85681152001
2024-07-22,21:45:17.000,204,10971516,13925,0,1721684716,13025.99619361999,39.39963143999921,53526.87777288
2024-07-22,21:45:18.000,204,10971549,13925,0,1721684717,13025.97598468999,39.39258230999985,53526.793927440005
2024-07-22,21:45:19.000,204,10971486,14045,0,1721684718,13025.949039449995,39.39963143999921,53526.76597896001
2024-07-22,21:45:20.000,204,10971508,14005,0,1721684719,13025.969248379995,39.40668056999857,53526.73803048001
2024-07-22,21:45:21.000,204,10971535,13805,0,1721684720,13025.982721,39.39963143999921,53526.82187592
2024-07-22,21:45:22.000,204,10971556,14165,0,1721684721,13025.969248379995,39.378484050001134,53526.92668272
2024-07-22,21:45:23.000,204,10971539,14245,0,1721684722,13025.97598468999,39.39963143999921,53526.9895668
2024-07-22,21:45:24.000,204,10971494,13925,0,1721684723,13026.02313886,39.39258230999985,53526.98257968001
2024-07-22,21:45:25.000,204,10971508,14165,0,1721684724,13026.029875169996,39.39258230999985,53526.9895668
2024-07-22,21:45:26.000,204,10971535,14165,0,1721684725,13026.04334779,39.364385790002416,53526.97559256
2024-07-22,21:45:27.000,204,10971492,14005,0,1721684726,13025.99619361999,39.38553318000049,53526.96860544
2024-07-22,21:45:28.000,204,10971554,14005,0,1721684727,13026.05682040999,39.364385790002416,53527.08738648
2024-07-22,21:45:29.000,204,10971545,14045,0,1721684728,13026.06355672,39.38553318000049,53527.18520616
2024-07-22,21:45:30.000,204,10971519,14245,0,1721684729,13026.01640254999,39.39963143999921,53527.17123192001
2024-07-22,21:45:31.000,204,10971538,14245,0,1721684730,13026.009666239996,39.371434920001775,53527.15027056001
2024-07-22,21:45:32.000,204,10971550,13885,0,1721684731,13025.99619361999,39.39963143999921,53527.18520616
2024-07-22,21:45:33.000,204,10971520,14165,0,1721684732,13025.949039449995,39.39258230999985,53527.199180400006
2024-07-22,21:45:34.000,204,10971520,14085,0,1721684733,13025.91535789999,39.34323840000434,53527.17123192001
2024-07-22,21:45:35.000,204,10971516,14005,0,1721684734,13025.90188528,39.364385790002416,53527.21315464
2024-07-22,21:45:36.000,204,10971550,13925,0,1721684735,13025.928830519995,39.3361892699977,53527.248090240006
2024-07-22,21:45:37.000,204,10971499,14045,0,1721684736,13025.89514896999,39.34323840000434,53527.24110312001
2024-07-22,21:45:38.000,204,10971537,14125,0,1721684737,13025.95577575999,39.315041879999626,53527.21315464
2024-07-22,21:45:39.000,204,10971573,13885,0,1721684738,13025.89514896999,39.329140139998344,53527.22014176001
2024-07-22,21:45:40.000,204,10971517,14045,0,1721684739,13025.87494003999,39.315041879999626,53527.17123192001
2024-07-22,21:45:41.000,204,10971544,14245,0,1721684740,13025.86146742,39.322091009998985,53527.19219328001
2024-07-22,21:45:42.000,204,10971573,13885,0,1721684741,13025.84125849,39.364385790002416,53527.178219040004
2024-07-22,21:45:43.000,204,10971504,13845,0,1721684742,13025.81431324999,39.427827960003924,53527.15027056001
2024-07-22,21:45:44.000,204,10971537,14045,0,1721684743,13025.79410431999,39.40668056999857,53527.18520616
2024-07-22,21:45:45.000,204,10971506,14125,0,1721684744,13025.7806317,39.43487709000328,53527.15027056001
2024-07-22,21:45:46.000,204,10971540,14005,0,1721684745,13025.787368009995,39.420778830004565,53527.18520616
2024-07-22,21:45:47.000,204,10971516,14045,0,1721684746,13025.787368009995,39.448975350002,53527.18520616
2024-07-22,21:45:48.000,204,10971514,14045,0,1721684747,13025.807576939995,39.420778830004565,53527.234116
2024-07-22,21:45:49.000,204,10971545,14125,0,1721684748,13025.84125849,39.448975350002,53527.178219040004
2024-07-22,21:45:50.000,204,10971542,13965,0,1721684749,13025.88167635,39.41372969999793,53527.199180400006
2024-07-22,21:45:51.000,204,10971516,13765,0,1721684750,13025.908621589995,39.39963143999921,53527.15725768
2024-07-22,21:45:52.000,204,10971522,13885,0,1721684751,13025.92209421,39.427827960003924,53527.15725768
2024-07-22,21:45:53.000,204,10971509,13885,0,1721684752,13025.97598468999,39.40668056999857,53527.1642448
2024-07-22,21:45:54.000,204,10971550,14125,0,1721684753,13025.99619361999,39.40668056999857,53527.13629632
2024-07-22,21:45:55.000,204,10971519,14245,0,1721684754,13025.989457309995,39.44192622000264,53527.0943736
2024-07-22,21:45:56.000,204,10971452,14045,0,1721684755,13025.99619361999,39.47012274000008,53527.0943736
2024-07-22,21:45:57.000,204,10971492,14285,0,1721684756,13026.08376565,39.47717186999944,53527.059438000004
2024-07-22,21:45:58.000,204,10971536,14245,0,1721684757,13026.097238269991,39.49831926000479,53527.199180400006
2024-07-22,21:45:59.000,204,10971485,13925,0,1721684758,13026.077029339991,39.47012274000008,53527.11533496
2024-07-22,21:46:00.000,204,10971532,14245,0,1721684759,13026.06355672,39.47717186999944,53527.08738648
2024-07-22,21:46:01.000,204,10971520,13965,0,1721684760,13026.12418351,39.47717186999944,53527.10834784
2024-07-22,21:46:02.000,204,10971532,14005,0,1721684761,13026.211755539996,39.45602448000136,53527.06642512
2024-07-22,21:46:03.000,204,10971517,14205,0,1721684762,13026.238700779992,39.43487709000328,53527.080399360006
2024-07-22,21:46:04.000,204,10971528,14285,0,1721684763,13026.306063880002,39.448975350002,53527.05245088001
2024-07-22,21:46:05.000,204,10971524,14205,0,1721684764,13026.285854950002,39.43487709000328,53527.11533496
2024-07-22,21:46:06.000,204,10971486,14205,0,1721684765,13026.326272810002,39.44192622000264,53527.15027056001
2024-07-22,21:46:07.000,204,10971523,14165,0,1721684766,13026.339745429992,39.43487709000328,53527.20616752
2024-07-22,21:46:08.000,204,10971523,13765,0,1721684767,13026.326272810002,39.41372969999793,53527.15027056001
2024-07-22,21:46:09.000,204,10971546,13925,0,1721684768,13026.333009119997,39.420778830004565,53527.18520616
2024-07-22,21:46:10.000,204,10971496,14165,0,1721684769,13026.353218049997,39.44192622000264,53527.24110312001
2024-07-22,21:46:11.000,204,10971503,14125,0,1721684770,13026.346481740002,39.39258230999985,53527.24110312001
2024-07-22,21:46:12.000,204,10971526,13885,0,1721684771,13026.380163289992,39.39963143999921,53527.24110312001
2024-07-22,21:46:13.000,204,10971496,14245,0,1721684772,13026.366690670002,39.38553318000049,53527.26206448
2024-07-22,21:46:14.000,204,10971513,14285,0,1721684773,13026.407108530002,39.378484050001134,53527.38783264001
2024-07-22,21:46:15.000,204,10971546,14125,0,1721684774,13026.413844839997,39.35733666000306,53527.3738584
2024-07-22,21:46:16.000,204,10971509,13925,0,1721684775,13026.400372219992,39.35733666000306,53527.42975536
2024-07-22,21:46:17.000,204,10971520,13805,0,1721684776,13026.420581149992,39.34323840000434,53527.42975536
2024-07-22,21:46:18.000,204,10971559,13925,0,1721684777,13026.427317460002,39.322091009998985,53527.42975536
2024-07-22,21:46:19.000,204,10971513,14085,0,1721684778,13026.440790079992,39.30094362000091,53527.42975536
2024-07-22,21:46:20.000,204,10971521,14165,0,1721684779,13026.474471629997,39.329140139998344,53527.394819760004
2024-07-22,21:46:21.000,204,10971516,14205,0,1721684780,13026.487944250002,39.30094362000091,53527.40180688
2024-07-22,21:46:22.000,204,10971499,13805,0,1721684781,13026.528362110002,39.315041879999626,53527.42975536
2024-07-22,21:46:23.000,204,10971533,14245,0,1721684782,13026.521625799993,39.27979623000283,53527.3738584
2024-07-22,21:46:24.000,204,10971540,13805,0,1721684783,13026.548571040003,39.25159970999812,53527.345909920004
2024-07-22,21:46:25.000,204,10971517,14165,0,1721684784,13026.568779970003,39.25159970999812,53527.42975536
2024-07-22,21:46:26.000,204,10971524,14005,0,1721684785,13026.588988899988,39.23045232000004,53527.40180688
2024-07-22,21:46:27.000,204,10971519,13885,0,1721684786,13026.602461519993,39.23045232000004,53527.43674248001
2024-07-22,21:46:28.000,204,10971554,14085,0,1721684787,13026.609197829988,39.202255800002604,53527.47167808
2024-07-22,21:46:29.000,204,10971507,14045,0,1721684788,13026.588988899988,39.23045232000004,53527.45770384001
2024-07-22,21:46:30.000,204,10971540,14085,0,1721684789,13026.568779970003,39.181108410004526,53527.40879400001
2024-07-22,21:46:31.000,204,10971517,14285,0,1721684790,13026.501416869993,39.188157540003886,53527.3738584
2024-07-22,21:46:32.000,204,10971546,13925,0,1721684791,13026.514889489998,39.195206670003245,53527.366871280006
2024-07-22,21:46:33.000,204,10971528,13765,0,1721684792,13026.501416869993,39.17405927999789,53527.42975536
2024-07-22,21:46:34.000,204,10971534,13845,0,1721684793,13026.420581149992,39.138813630001096,53527.38084552
2024-07-22,21:46:35.000,204,10971509,14125,0,1721684794,13026.400372219992,39.11766624000302,53527.40879400001
2024-07-22,21:46:36.000,204,10971503,14405,0,1721684795,13026.366690670002,39.138813630001096,53527.40879400001
2024-07-22,21:46:37.000,204,10971500,14165,0,1721684796,13026.346481740002,39.1035679800043,53527.42975536
2024-07-22,21:46:38.000,204,10971496,13845,0,1721684797,13026.326272810002,39.096518849997665,53527.3738584
2024-07-22,21:46:39.000,204,10971527,14125,0,1721684798,13026.292591259997,39.096518849997665,53527.394819760004
2024-07-22,21:46:40.000,204,10971516,14205,0,1721684799,13026.279118639992,39.07537145999959,53527.32494856
2024-07-22,21:46:41.000,204,10971521,14085,0,1721684800,13026.299327569992,39.04012581000279,53527.366871280006
2024-07-22,21:46:42.000,204,10971515,14005,0,1721684801,13026.265646020001,39.02602755000407,53527.38783264001
2024-07-22,21:46:43.000,204,10971527,14045,0,1721684802,13026.272382329997,39.01192928999808,53527.345909920004
2024-07-22,21:46:44.000,204,10971502,14085,0,1721684803,13026.292591259997,38.99783102999936,53527.394819760004
2024-07-22,21:46:45.000,204,10971496,14045,0,1721684804,13026.285854950002,38.99783102999936,53527.45770384001
2024-07-22,21:46:46.000,204,10971491,14045,0,1721684805,13026.272382329997,38.98373277000064,53527.45770384001
2024-07-22,21:46:47.000,204,10971529,13765,0,1721684806,13026.225228160001,38.962585380002565,53527.45071672
2024-07-22,21:46:48.000,204,10971510,14125,0,1721684807,13026.211755539996,38.9907819,53527.42276824
2024-07-22,21:46:49.000,204,10971574,14085,0,1721684808,13026.238700779992,38.955536250003206,53527.48565232001
2024-07-22,21:46:50.000,204,10971459,13645,0,1721684809,13026.231964469996,38.913241469999775,53527.45071672
2024-07-22,21:46:51.000,204,10971500,13925,0,1721684810,13026.218491849992,38.913241469999775,53527.42975536
2024-07-22,21:46:52.000,204,10971544,14245,0,1721684811,13026.205019230001,38.920290599999134,53527.47167808
2024-07-22,21:46:53.000,204,10971500,14405,0,1721684812,13026.178073989991,38.913241469999775,53527.43674248001
2024-07-22,21:46:54.000,204,10971547,13925,0,1721684813,13026.184810300001,38.8920940800017,53527.48565232001
2024-07-22,21:46:55.000,204,10971542,14285,0,1721684814,13026.184810300001,38.87799582000298,53527.534562160006
2024-07-22,21:46:56.000,204,10971529,14245,0,1721684815,13026.211755539996,38.8920940800017,53527.52058792
2024-07-22,21:46:57.000,204,10971515,13965,0,1721684816,13026.191546609996,38.87799582000298,53527.464690960005
2024-07-22,21:46:58.000,204,10971508,14085,0,1721684817,13026.178073989991,38.88504495000234,53527.38783264001
2024-07-22,21:46:59.000,204,10971524,14325,0,1721684818,13026.171337679996,38.88504495000234,53527.4437296
2024-07-22,21:47:00.000,204,10971515,13885,0,1721684819,13026.151128749996,38.89914321000106,53527.42975536
2024-07-22,21:47:01.000,204,10971508,13885,0,1721684820,13026.137656129991,38.88504495000234,53527.43674248001
2024-07-22,21:47:02.000,204,10971499,14085,0,1721684821,13026.117447199991,38.88504495000234,53527.38783264001
2024-07-22,21:47:03.000,204,10971504,14005,0,1721684822,13026.070293029996,38.86389756000426,53527.464690960005
2024-07-22,21:47:04.000,204,10971526,14445,0,1721684823,13026.06355672,38.84979929999827,53527.40879400001
2024-07-22,21:47:05.000,204,10971567,14205,0,1721684824,13026.009666239996,38.86389756000426,53527.4437296
2024-07-22,21:47:06.000,204,10971514,14045,0,1721684825,13025.982721,38.87799582000298,53527.25507736
2024-07-22,21:47:07.000,204,10971509,13965,0,1721684826,13025.91535789999,38.84275016999891,53527.26905160001
2024-07-22,21:47:08.000,204,10971541,14045,0,1721684827,13025.908621589995,38.8920940800017,53527.33193568
2024-07-22,21:47:09.000,204,10971486,14125,0,1721684828,13025.908621589995,38.82865191000019,53527.33892280001
2024-07-22,21:47:10.000,204,10971524,14245,0,1721684829,13025.87494003999,38.81455365000147,53527.3738584
2024-07-22,21:47:11.000,204,10971532,14245,0,1721684830,13025.888412659995,38.80750452000211,53527.35988416001
2024-07-22,21:47:12.000,204,10971507,14325,0,1721684831,13025.868203729995,38.75111147999996,53527.35289704
2024-07-22,21:47:13.000,204,10971522,13885,0,1721684832,13025.87494003999,38.729964090001886,53527.394819760004
2024-07-22,21:47:14.000,204,10971525,13965,0,1721684833,13025.88167635,38.680620179999096,53527.38783264001
2024-07-22,21:47:15.000,204,10971473,14165,0,1721684834,13025.847994799995,38.65947279000102,53527.38084552
2024-07-22,21:47:16.000,204,10971491,14165,0,1721684835,13025.88167635,38.63832540000294,53527.366871280006
2024-07-22,21:47:17.000,204,10971500,13805,0,1721684836,13025.888412659995,38.63832540000294,53527.32494856
2024-07-22,21:47:18.000,204,10971515,13965,0,1721684837,13025.87494003999,38.65242366000166,53527.345909920004
2024-07-22,21:47:19.000,204,10971488,14085,0,1721684838,13025.88167635,38.63127627000358,53527.33193568
2024-07-22,21:47:20.000,204,10971496,14085,0,1721684839,13025.908621589995,38.63127627000358,53527.38783264001
2024-07-22,21:47:21.000,204,10971531,13925,0,1721684840,13025.91535789999,38.66652192000038,53527.43674248001
2024-07-22,21:47:22.000,204,10971556,14165,0,1721684841,13025.888412659995,38.66652192000038,53527.366871280006
2024-07-22,21:47:23.000,204,10971471,14245,0,1721684842,13025.847994799995,38.63832540000294,53527.38783264001
2024-07-22,21:47:24.000,204,10971496,14325,0,1721684843,13025.83452217999,38.63127627000358,53527.366871280006
2024-07-22,21:47:25.000,204,10971511,13885,0,1721684844,13025.827785869995,38.70176757000445,53527.366871280006
2024-07-22,21:47:26.000,204,10971527,14085,0,1721684845,13025.81431324999,38.680620179999096,53527.3738584
2024-07-22,21:47:27.000,204,10971519,14045,0,1721684846,13025.82104956,38.65242366000166,53527.394819760004
2024-07-22,21:47:28.000,204,10971528,13805,0,1721684847,13025.84125849,38.65947279000102,53527.415781120006
2024-07-22,21:47:29.000,204,10971545,14405,0,1721684848,13025.868203729995,38.58898149000015,53527.43674248001
2024-07-22,21:47:30.000,204,10971524,14165,0,1721684849,13025.89514896999,38.546686710003996,53527.4786652
2024-07-22,21:47:31.000,204,10971529,13965,0,1721684850,13025.868203729995,38.553735840003355,53527.42975536
2024-07-22,21:47:32.000,204,10971561,14045,0,1721684851,13025.807576939995,38.546686710003996,53527.464690960005
2024-07-22,21:47:33.000,204,10971507,14045,0,1721684852,13025.7806317,38.546686710003996,53527.366871280006
2024-07-22,21:47:34.000,204,10971519,13805,0,1721684853,13025.787368009995,38.511441059999925,53527.40180688
2024-07-22,21:47:35.000,204,10971509,14045,0,1721684854,13025.76042277,38.518490189999284,53527.45071672
2024-07-22,21:47:36.000,204,10971517,14045,0,1721684855,13025.77389538999,38.52553931999864,53527.534562160006
2024-07-22,21:47:37.000,204,10971496,14085,0,1721684856,13025.726741219994,38.560784970002715,53527.534562160006
2024-07-22,21:47:38.000,204,10971515,14125,0,1721684857,13025.69979598,38.553735840003355,53527.57648488001
2024-07-22,21:47:39.000,204,10971511,14125,0,1721684858,13025.72000491,38.553735840003355,53527.59744624
2024-07-22,21:47:40.000,204,10971552,14045,0,1721684859,13025.639169189999,38.553735840003355,53527.632381840005
2024-07-22,21:47:41.000,204,10971516,14125,0,1721684860,13025.659378119999,38.52553931999864,53527.59045912
2024-07-22,21:47:42.000,204,10971536,14165,0,1721684861,13025.645905499994,38.532588449998,53527.54154928
2024-07-22,21:47:43.000,204,10971538,14205,0,1721684862,13025.605487639994,38.504391930000565,53527.562510640004
2024-07-22,21:47:44.000,204,10971517,14205,0,1721684863,13025.61222394999,38.46914628000377,53527.62539472001
2024-07-22,21:47:45.000,204,10971538,13845,0,1721684864,13025.585278709994,38.49029367000185,53527.52058792
2024-07-22,21:47:46.000,204,10971521,13805,0,1721684865,13025.571806089989,38.455048019997776,53527.59045912
2024-07-22,21:47:47.000,204,10971519,14125,0,1721684866,13025.558333469999,38.44094975999906,53527.59744624
2024-07-22,21:47:48.000,204,10971515,13805,0,1721684867,13025.524651919994,38.455048019997776,53527.62539472001
2024-07-22,21:47:49.000,204,10971512,14085,0,1721684868,13025.511179299989,38.447998889998416,53527.632381840005
2024-07-22,21:47:50.000,204,10971506,13925,0,1721684869,13025.443816199993,38.455048019997776,53527.583472000006
2024-07-22,21:47:51.000,204,10971503,13885,0,1721684870,13025.389925719988,38.447998889998416,53527.56949776
2024-07-22,21:47:52.000,204,10971544,14205,0,1721684871,13025.329298930003,38.4339006299997,53527.55552352001
2024-07-22,21:47:53.000,204,10971482,14045,0,1721684872,13025.288881070002,38.46914628000377,53527.61142048
2024-07-22,21:47:54.000,204,10971508,13965,0,1721684873,13025.282144759993,38.46209715000441,53527.534562160006
2024-07-22,21:47:55.000,204,10971551,14245,0,1721684874,13025.194572729997,38.3986549800029,53527.52757504001
2024-07-22,21:47:56.000,204,10971551,14005,0,1721684875,13025.154154869997,38.4339006299997,53527.48565232001
2024-07-22,21:47:57.000,204,10971558,13965,0,1721684876,13025.073319149997,38.39160585000354,53527.54154928
2024-07-22,21:47:58.000,204,10971536,14005,0,1721684877,13025.019428669992,38.384556720004184,53527.42276824
2024-07-22,21:47:59.000,204,10971553,14005,0,1721684878,13024.911647709996,38.35636019999947,53527.4786652
2024-07-22,21:48:00.000,204,10971576,13925,0,1721684879,13024.891438779996,38.328163680002035,53527.42276824
2024-07-22,21:48:01.000,204,10971483,13885,0,1721684880,13024.82407568,38.321114550002676,53527.43674248001
2024-07-22,21:48:02.000,204,10971487,14045,0,1721684881,13024.78365782,38.335212810001394,53527.464690960005
2024-07-22,21:48:03.000,204,10971504,14085,0,1721684882,13024.79713043999,38.2999671600046,53527.35289704
2024-07-22,21:48:04.000,204,10971493,14085,0,1721684883,13024.749976269995,38.25062325000181,53527.33892280001
2024-07-22,21:48:05.000,204,10971488,14045,0,1721684884,13024.74323996,38.24357412000245,53527.26206448
2024-07-22,21:48:06.000,204,10971475,14005,0,1721684885,13024.73650364999,38.23652499000309,53527.29001296001
2024-07-22,21:48:07.000,204,10971501,13925,0,1721684886,13024.7028221,38.20832846999838,53527.28302584
2024-07-22,21:48:08.000,204,10971531,14085,0,1721684887,13024.74323996,38.17308282000158,53527.31796144001
2024-07-22,21:48:09.000,204,10971501,13965,0,1721684888,13024.75671257999,38.20127933999902,53527.35289704
2024-07-22,21:48:10.000,204,10971570,13965,0,1721684889,13024.75671257999,38.144886300004146,53527.40879400001
2024-07-22,21:48:11.000,204,10971496,14205,0,1721684890,13024.72303103,38.144886300004146,53527.33193568
2024-07-22,21:48:12.000,204,10971549,13925,0,1721684891,13024.749976269995,38.13783717000479,53527.29001296001
2024-07-22,21:48:13.000,204,10971528,14045,0,1721684892,13024.71629471999,38.151935430003505,53527.25507736
2024-07-22,21:48:14.000,204,10971510,13845,0,1721684893,13024.65566792999,38.151935430003505,53527.29001296001
2024-07-22,21:48:15.000,204,10971510,14005,0,1721684894,13024.69608578999,38.16603369000222,53527.297000080005
2024-07-22,21:48:16.000,204,10971541,13805,0,1721684895,13024.729767339995,38.16603369000222,53527.26905160001
2024-07-22,21:48:17.000,204,10971529,13845,0,1721684896,13024.69608578999,38.158984560002864,53527.26905160001
2024-07-22,21:48:18.000,204,10971496,14365,0,1721684897,13024.709558409995,38.158984560002864,53527.31097432
2024-07-22,21:48:19.000,204,10971512,14045,0,1721684898,13024.69608578999,38.109640650000074,53527.33193568
2024-07-22,21:48:20.000,204,10971539,14165,0,1721684899,13024.7028221,38.088493260002,53527.35289704
2024-07-22,21:48:21.000,204,10971517,14245,0,1721684900,13024.709558409995,38.03210021999985,53527.3039872
2024-07-22,21:48:22.000,204,10971531,13965,0,1721684901,13024.69608578999,38.046198479998566,53527.227128880004
2024-07-22,21:48:23.000,204,10971511,14045,0,1721684902,13024.709558409995,38.06029674000456,53527.18520616
2024-07-22,21:48:24.000,204,10971520,13885,0,1721684903,13024.7028221,38.088493260002,53527.15027056001
2024-07-22,21:48:25.000,204,10971496,14045,0,1721684904,13024.74323996,38.08144413000264,53527.1642448
2024-07-22,21:48:26.000,204,10971520,13925,0,1721684905,13024.75671257999,38.13078803999815,53527.178219040004
2024-07-22,21:48:27.000,204,10971499,14405,0,1721684906,13024.770185199995,38.144886300004146,53527.07341224001
2024-07-22,21:48:28.000,204,10971538,14365,0,1721684907,13024.79713043999,38.18013195000094,53527.080399360006
2024-07-22,21:48:29.000,204,10971484,14205,0,1721684908,13024.810603059996,38.16603369000222,53527.15027056001
2024-07-22,21:48:30.000,204,10971495,14045,0,1721684909,13024.810603059996,38.1871810800003,53527.07341224001
2024-07-22,21:48:31.000,204,10971480,14005,0,1721684910,13024.851020919996,38.1871810800003,53527.0943736
2024-07-22,21:48:32.000,204,10971495,13885,0,1721684911,13024.891438779996,38.20832846999838,53527.059438000004
2024-07-22,21:48:33.000,204,10971479,14165,0,1721684912,13024.925120330001,38.271770639999886,53527.17123192001
2024-07-22,21:48:34.000,204,10971480,14285,0,1721684913,13024.958801879991,38.25767238000117,53527.13629632
2024-07-22,21:48:35.000,204,10971517,14285,0,1721684914,13025.005956050001,38.25062325000181,53527.11533496
2024-07-22,21:48:36.000,204,10971493,14125,0,1721684915,13025.026164980001,38.285868899998604,53527.129309200005
2024-07-22,21:48:37.000,204,10971471,13885,0,1721684916,13025.093528079997,38.285868899998604,53527.10834784
2024-07-22,21:48:38.000,204,10971499,13765,0,1721684917,13025.093528079997,38.29291802999796,53527.08738648
2024-07-22,21:48:39.000,204,10971485,13965,0,1721684918,13025.113737009997,38.335212810001394,53527.15725768
2024-07-22,21:48:40.000,204,10971495,13885,0,1721684919,13025.120473319992,38.34226194000075,53527.10834784
2024-07-22,21:48:41.000,204,10971462,14005,0,1721684920,13025.127209630002,38.384556720004184,53527.080399360006
2024-07-22,21:48:42.000,204,10971467,13885,0,1721684921,13025.127209630002,38.39160585000354,53527.15027056001
2024-07-22,21:48:43.000,204,10971480,14245,0,1721684922,13025.154154869997,38.41275324000162,53527.15027056001
2024-07-22,21:48:44.000,204,10971506,13885,0,1721684923,13025.228254280002,38.46209715000441,53527.19219328001
2024-07-22,21:48:45.000,204,10971495,14405,0,1721684924,13025.255199519997,38.49029367000185,53527.15725768
2024-07-22,21:48:46.000,204,10971468,14085,0,1721684925,13025.315826309998,38.455048019997776,53527.15725768
2024-07-22,21:48:47.000,204,10971485,13965,0,1721684926,13025.349507860003,38.47619541000313,53527.24110312001
2024-07-22,21:48:48.000,204,10971502,14245,0,1721684927,13025.437079889998,38.46914628000377,53527.26905160001
2024-07-22,21:48:49.000,204,10971480,13885,0,1721684928,13025.464025129993,38.46914628000377,53527.25507736
2024-07-22,21:48:50.000,204,10971490,13845,0,1721684929,13025.490970369989,38.46209715000441,53527.29001296001
2024-07-22,21:48:51.000,204,10971519,14285,0,1721684930,13025.558333469999,38.455048019997776,53527.28302584
2024-07-22,21:48:52.000,204,10971500,13885,0,1721684931,13025.618960259999,38.46209715000441,53527.28302584
2024-07-22,21:48:53.000,204,10971487,13965,0,1721684932,13025.67958705,38.48324454000249,53527.33193568
2024-07-22,21:48:54.000,204,10971489,14285,0,1721684933,13025.69979598,38.497342800001206,53527.24110312001
2024-07-22,21:48:55.000,204,10971474,14085,0,1721684934,13025.73347752999,38.47619541000313,53527.3039872
2024-07-22,21:48:56.000,204,10971510,13885,0,1721684935,13025.787368009995,38.48324454000249,53527.345909920004
2024-07-22,21:48:57.000,204,10971499,13885,0,1721684936,13025.81431324999,38.49029367000185,53527.35988416001
2024-07-22,21:48:58.000,204,10971516,13965,0,1721684937,13025.86146742,38.511441059999925,53527.345909920004
2024-07-22,21:48:59.000,204,10971489,13885,0,1721684938,13025.90188528,38.447998889998416,53527.31097432
2024-07-22,21:49:00.000,204,10971485,14325,0,1721684939,13025.93556682999,38.47619541000313,53527.345909920004
2024-07-22,21:49:01.000,204,10971524,14205,0,1721684940,13026.02313886,38.447998889998416,53527.35289704
2024-07-22,21:49:02.000,204,10971500,13885,0,1721684941,13026.08376565,38.46914628000377,53527.40879400001
2024-07-22,21:49:03.000,204,10971457,13965,0,1721684942,13026.130919819996,38.47619541000313,53527.42276824
2024-07-22,21:49:04.000,204,10971491,14045,0,1721684943,13026.211755539996,38.48324454000249,53527.45770384001
2024-07-22,21:49:05.000,204,10971505,14245,0,1721684944,13026.279118639992,38.532588449998,53527.49263944
2024-07-22,21:49:06.000,204,10971463,14005,0,1721684945,13026.279118639992,38.48324454000249,53527.415781120006
2024-07-22,21:49:07.000,204,10971478,14245,0,1721684946,13026.299327569992,38.518490189999284,53527.48565232001
2024-07-22,21:49:08.000,204,10971499,13885,0,1721684947,13026.312800189997,38.518490189999284,53527.464690960005
2024-07-22,21:49:09.000,204,10971440,13925,0,1721684948,13026.326272810002,38.560784970002715,53527.35988416001
2024-07-22,21:49:10.000,204,10971546,13925,0,1721684949,13026.339745429992,38.53963758000464,53527.464690960005
2024-07-22,21:49:11.000,204,10971483,13845,0,1721684950,13026.353218049997,38.532588449998,53527.49263944
2024-07-22,21:49:12.000,204,10971493,14125,0,1721684951,13026.353218049997,38.49029367000185,53527.49962656
2024-07-22,21:49:13.000,204,10971484,13965,0,1721684952,13026.413844839997,38.46914628000377,53527.55552352001
2024-07-22,21:49:14.000,204,10971458,14085,0,1721684953,13026.494680559998,38.3986549800029,53527.52058792
2024-07-22,21:49:15.000,204,10971493,13725,0,1721684954,13026.562043659993,38.39160585000354,53527.54154928
2024-07-22,21:49:16.000,204,10971460,14125,0,1721684955,13026.676560929998,38.384556720004184,53527.61142048
2024-07-22,21:49:17.000,204,10971516,14245,0,1721684956,13026.716978789998,38.3986549800029,53527.6184076
2024-07-22,21:49:18.000,204,10971449,14125,0,1721684957,13026.737187719998,38.41980237000098,53527.6882788
2024-07-22,21:49:19.000,204,10971488,13965,0,1721684958,13026.804550819994,38.447998889998416,53527.702253040006
2024-07-22,21:49:20.000,204,10971515,14245,0,1721684959,13026.797814509999,38.497342800001206,53527.77911136
2024-07-22,21:49:21.000,204,10971512,13805,0,1721684960,13026.85170498999,38.497342800001206,53527.83500832
2024-07-22,21:49:22.000,204,10971483,14285,0,1721684961,13026.87191391999,38.532588449998,53527.90487952
2024-07-22,21:49:23.000,204,10971472,13885,0,1721684962,13026.905595469994,38.532588449998,53527.897892400004
2024-07-22,21:49:24.000,204,10971475,14085,0,1721684963,13026.91233177999,38.504391930000565,53527.93981512001
2024-07-22,21:49:25.000,204,10971469,14125,0,1721684964,13026.905595469994,38.44094975999906,53527.897892400004
2024-07-22,21:49:26.000,204,10971489,13925,0,1721684965,13026.905595469994,38.36340932999883,53527.98872496001
2024-07-22,21:49:27.000,204,10971492,14045,0,1721684966,13026.91906809,38.321114550002676,53528.016673440005
2024-07-22,21:49:28.000,204,10971482,14045,0,1721684967,13026.93927702,38.30701629000396,53528.07955752001
2024-07-22,21:49:29.000,204,10971448,13965,0,1721684968,13026.93927702,38.285868899998604,53528.11449312
2024-07-22,21:49:30.000,204,10971498,14205,0,1721684969,13026.966222259995,38.20832846999838,53528.14942872
2024-07-22,21:49:31.000,204,10971488,14045,0,1721684970,13026.986431189995,38.17308282000158,53528.19833856001
2024-07-22,21:49:32.000,204,10971505,13885,0,1721684971,13027.026849049995,38.20832846999838,53528.26122264
2024-07-22,21:49:33.000,204,10971475,14205,0,1721684972,13027.05379428999,38.20832846999838,53528.21929992
2024-07-22,21:49:34.000,204,10971512,14165,0,1721684973,13027.087475839995,38.17308282000158,53528.205325680006
2024-07-22,21:49:35.000,204,10971506,14205,0,1721684974,13027.05379428999,38.16603369000222,53528.33808096
2024-07-22,21:49:36.000,204,10971474,14085,0,1721684975,13027.067266909995,38.16603369000222,53528.31013248
2024-07-22,21:49:37.000,204,10971504,14005,0,1721684976,13027.107684769995,38.16603369000222,53528.39397792001
2024-07-22,21:49:38.000,204,10971514,14245,0,1721684977,13027.11442107999,38.151935430003505,53528.48481048
2024-07-22,21:49:39.000,204,10971507,14165,0,1721684978,13027.13463000999,38.13783717000479,53528.49179760001
2024-07-22,21:49:40.000,204,10971518,13965,0,1721684979,13027.15483893999,38.088493260002,53528.54070744001
2024-07-22,21:49:41.000,204,10971548,14125,0,1721684980,13027.15483893999,38.07439500000328,53528.53372032001
2024-07-22,21:49:42.000,204,10971479,14285,0,1721684981,13027.15483893999,38.03210021999985,53528.46384912001
2024-07-22,21:49:43.000,204,10971448,14045,0,1721684982,13027.18178418,38.01095283000177,53528.43590064
2024-07-22,21:49:44.000,204,10971466,14405,0,1721684983,13027.23567465999,37.96865804999834,53528.44987488
2024-07-22,21:49:45.000,204,10971496,14005,0,1721684984,13027.269356209996,37.94751066000026,53528.51275896001
2024-07-22,21:49:46.000,204,10971478,13845,0,1721684985,13027.289565139996,37.926363270002184,53528.55468168
2024-07-22,21:49:47.000,204,10971475,13885,0,1721684986,13027.377137169991,37.95455978999962,53528.54070744001
2024-07-22,21:49:48.000,204,10971486,14365,0,1721684987,13027.410818719996,37.9757071799977,53528.61756576
2024-07-22,21:49:49.000,204,10971502,14325,0,1721684988,13027.471445509997,37.98980544000369,53528.6664756
2024-07-22,21:49:50.000,204,10971475,14205,0,1721684989,13027.559017539992,37.9757071799977,53528.72237256
2024-07-22,21:49:51.000,204,10971476,14205,0,1721684990,13027.592699089997,38.01095283000177,53528.736346800004
2024-07-22,21:49:52.000,204,10971465,14125,0,1721684991,13027.592699089997,38.02505109000049,53528.78525664
2024-07-22,21:49:53.000,204,10971491,14205,0,1721684992,13027.633116949997,38.01095283000177,53528.78525664
2024-07-22,21:49:54.000,204,10971466,14045,0,1721684993,13027.646589570002,38.01095283000177,53528.72935968001
2024-07-22,21:49:55.000,204,10971489,14005,0,1721684994,13027.660062189992,38.03914934999921,53528.79224376
2024-07-22,21:49:56.000,204,10971505,14245,0,1721684995,13027.666798500002,38.046198479998566,53528.7712824
2024-07-22,21:49:57.000,204,10971483,14005,0,1721684996,13027.727425290002,38.109640650000074,53528.9110248
2024-07-22,21:49:58.000,204,10971471,14085,0,1721684997,13027.720688979993,38.13078803999815,53528.95294752
2024-07-22,21:49:59.000,204,10971484,13845,0,1721684998,13027.734161599998,38.08144413000264,53528.91801192001
2024-07-22,21:50:00.000,204,10971535,14085,0,1721684999,13027.761106839993,38.095542390001356,53528.98788312
2024-07-22,21:50:01.000,204,10971513,14085,0,1721685000,13027.801524699993,38.06734587000392,53528.98788312
2024-07-22,21:50:02.000,204,10971498,14245,0,1721685001,13027.808261009988,38.088493260002,53529.02980584
2024-07-22,21:50:03.000,204,10971512,14045,0,1721685002,13027.855415179998,38.06734587000392,53529.05775432
2024-07-22,21:50:04.000,204,10971502,14005,0,1721685003,13027.909305659989,38.053247609997925,53529.02980584
2024-07-22,21:50:05.000,204,10971459,13965,0,1721685004,13027.902569349993,38.06734587000392,53529.03679296001
2024-07-22,21:50:06.000,204,10971491,14045,0,1721685005,13027.922778279994,38.046198479998566,53529.06474144001
2024-07-22,21:50:07.000,204,10971493,13885,0,1721685006,13027.936250899998,38.046198479998566,53529.071728560004
2024-07-22,21:50:08.000,204,10971502,14205,0,1721685007,13027.922778279994,38.06734587000392,53529.07871568
2024-07-22,21:50:09.000,204,10971500,14165,0,1721685008,13027.936250899998,38.053247609997925,53528.99487024001
2024-07-22,21:50:10.000,204,10971554,14125,0,1721685009,13027.895833039998,38.02505109000049,53529.00884448
2024-07-22,21:50:11.000,204,10971502,14325,0,1721685010,13027.841942559993,38.02505109000049,53528.98788312
2024-07-22,21:50:12.000,204,10971488,13885,0,1721685011,13027.855415179998,38.01095283000177,53529.02980584
2024-07-22,21:50:13.000,204,10971531,14245,0,1721685012,13027.821733629993,38.02505109000049,53529.01583160001
2024-07-22,21:50:14.000,204,10971513,14085,0,1721685013,13027.835206249998,38.03210021999985,53529.00884448
2024-07-22,21:50:15.000,204,10971511,14125,0,1721685014,13027.814997319998,38.01800196000113,53529.071728560004
2024-07-22,21:50:16.000,204,10971469,14165,0,1721685015,13027.761106839993,38.01800196000113,53528.98788312
2024-07-22,21:50:17.000,204,10971512,13885,0,1721685016,13027.734161599998,37.9757071799977,53528.95993464
2024-07-22,21:50:18.000,204,10971485,13925,0,1721685017,13027.747634220003,37.9757071799977,53528.93198616
2024-07-22,21:50:19.000,204,10971478,13925,0,1721685018,13027.693743739997,37.926363270002184,53528.95993464
2024-07-22,21:50:20.000,204,10971482,14125,0,1721685019,13027.666798500002,37.877019359999395,53528.924999040006
2024-07-22,21:50:21.000,204,10971483,14125,0,1721685020,13027.626380640002,37.862921100000676,53528.9110248
2024-07-22,21:50:22.000,204,10971516,14045,0,1721685021,13027.626380640002,37.83472458000324,53528.94596040001
2024-07-22,21:50:23.000,204,10971494,14045,0,1721685022,13027.579226469992,37.813577189997886,53528.95294752
2024-07-22,21:50:24.000,204,10971541,14245,0,1721685023,13027.585962780002,37.78538067000045,53529.022818720005
2024-07-22,21:50:25.000,204,10971481,14125,0,1721685024,13027.572490159997,37.78538067000045,53528.98788312
2024-07-22,21:50:26.000,204,10971498,13885,0,1721685025,13027.511863369997,37.76423328000237,53528.98788312
2024-07-22,21:50:27.000,204,10971519,14165,0,1721685026,13027.457972889992,37.743085890004295,53528.93198616
2024-07-22,21:50:28.000,204,10971525,14285,0,1721685027,13027.410818719996,37.7289876299983,53528.980896
2024-07-22,21:50:29.000,204,10971477,14045,0,1721685028,13027.444500270001,37.693741980001505,53529.02980584
2024-07-22,21:50:30.000,204,10971484,14125,0,1721685029,13027.363664550001,37.637348939999356,53529.022818720005
2024-07-22,21:50:31.000,204,10971496,14285,0,1721685030,13027.276092519991,37.62325068000064,53528.9110248
2024-07-22,21:50:32.000,204,10971507,14205,0,1721685031,13027.269356209996,37.63029981,53528.89006344
2024-07-22,21:50:33.000,204,10971508,14085,0,1721685032,13027.249147279996,37.63029981,53528.904037680004
2024-07-22,21:50:34.000,204,10971508,13965,0,1721685033,13027.228938349996,37.56685763999849,53528.86910208001
2024-07-22,21:50:35.000,204,10971480,14205,0,1721685034,13027.2626199,37.524562860002334,53528.88307632
2024-07-22,21:50:36.000,204,10971472,14005,0,1721685035,13027.25588358999,37.53866112000105,53528.84814072001
2024-07-22,21:50:37.000,204,10971470,14125,0,1721685036,13027.23567465999,37.48931720999826,53528.87608920001
2024-07-22,21:50:38.000,204,10971462,14565,0,1721685037,13027.21546572999,37.43292417000339,53528.9110248
2024-07-22,21:50:39.000,204,10971479,14165,0,1721685038,13027.188520489995,37.40472764999868,53528.91801192001
2024-07-22,21:50:40.000,204,10971496,14245,0,1721685039,13027.13463000999,37.36948200000188,53528.87608920001
2024-07-22,21:50:41.000,204,10971525,13885,0,1721685040,13027.10094846,37.36243287000252,53528.86910208001
2024-07-22,21:50:42.000,204,10971484,13925,0,1721685041,13027.09421214999,37.31308895999973,53528.79224376
2024-07-22,21:50:43.000,204,10971477,14045,0,1721685042,13027.026849049995,37.29899070000101,53528.67346272
2024-07-22,21:50:44.000,204,10971468,14285,0,1721685043,13026.99990381,37.242597659998864,53528.638527120005
2024-07-22,21:50:45.000,204,10971440,14205,0,1721685044,13026.93927702,37.242597659998864,53528.6664756
2024-07-22,21:50:46.000,204,10971515,14205,0,1721685045,13026.93254070999,37.235548529999505,53528.65250136
2024-07-22,21:50:47.000,204,10971492,14205,0,1721685046,13026.844968679994,37.26374505000422,53528.63154000001
2024-07-22,21:50:48.000,204,10971489,14085,0,1721685047,13026.784341889994,37.24964678999822,53528.65250136
2024-07-22,21:50:49.000,204,10971497,13965,0,1721685048,13026.730451409989,37.22145027000079,53528.589617280006
2024-07-22,21:50:50.000,204,10971523,14245,0,1721685049,13026.710242479989,37.20030288000271,53528.589617280006
2024-07-22,21:50:51.000,204,10971464,14245,0,1721685050,13026.642879379993,37.172106359998,53528.54769456
2024-07-22,21:50:52.000,204,10971460,14325,0,1721685051,13026.690033549989,37.18620462000399,53528.56166880001
2024-07-22,21:50:53.000,204,10971489,14005,0,1721685052,13026.696769859998,37.16505722999864,53528.589617280006
2024-07-22,21:50:54.000,204,10971487,14205,0,1721685053,13026.696769859998,37.12276245000248,53528.5966044
2024-07-22,21:50:55.000,204,10971519,14125,0,1721685054,13026.703506169993,37.108664190003765,53528.56166880001
2024-07-22,21:50:56.000,204,10971474,14245,0,1721685055,13026.730451409989,37.066369410000334,53528.55468168
2024-07-22,21:50:57.000,204,10971476,14005,0,1721685056,13026.723715099994,37.059320280000975,53528.54070744001
2024-07-22,21:50:58.000,204,10971483,14285,0,1721685057,13026.750660339989,36.98882898000011,53528.43590064
2024-07-22,21:50:59.000,204,10971476,13965,0,1721685058,13026.703506169993,36.939485070004594,53528.47782336
2024-07-22,21:51:00.000,204,10971503,14045,0,1721685059,13026.676560929998,36.93243593999796,53528.47782336
2024-07-22,21:51:01.000,204,10971462,14285,0,1721685060,13026.676560929998,36.9253868099986,53528.44987488
2024-07-22,21:51:02.000,204,10971421,14045,0,1721685061,13026.683297239993,36.883092030002445,53528.48481048
2024-07-22,21:51:03.000,204,10971478,14085,0,1721685062,13026.669824619989,36.868993770003726,53528.49179760001
2024-07-22,21:51:04.000,204,10971486,14245,0,1721685063,13026.636143069998,36.876042900003085,53528.51275896001
2024-07-22,21:51:05.000,204,10971502,14005,0,1721685064,13026.595725209998,36.890141160001804,53528.44987488
2024-07-22,21:51:06.000,204,10971463,14205,0,1721685065,13026.609197829988,36.840797249999014,53528.49179760001
2024-07-22,21:51:07.000,204,10971486,14285,0,1721685066,13026.609197829988,36.81260073000158,53528.48481048
2024-07-22,21:51:08.000,204,10971483,14125,0,1721685067,13026.575516279998,36.826698990000295,53528.470836240005
2024-07-22,21:51:09.000,204,10971470,14165,0,1721685068,13026.582252589993,36.77735508000478,53528.44288776001
2024-07-22,21:51:10.000,204,10971452,14005,0,1721685069,13026.575516279998,36.76325681999879,53528.470836240005
2024-07-22,21:51:11.000,204,10971481,13885,0,1721685070,13026.588988899988,36.71391291000327,53528.41493928001
2024-07-22,21:51:12.000,204,10971455,13885,0,1721685071,13026.575516279998,36.657519870001124,53528.36602944001
2024-07-22,21:51:13.000,204,10971505,14125,0,1721685072,13026.588988899988,36.608175959998334,53528.44987488
2024-07-22,21:51:14.000,204,10971512,14165,0,1721685073,13026.636143069998,36.5799794400009,53528.49878472
2024-07-22,21:51:15.000,204,10971430,14085,0,1721685074,13026.656351999998,36.594077699999616,53528.49878472
2024-07-22,21:51:16.000,204,10971433,14245,0,1721685075,13026.663088309993,36.56588118000218,53528.48481048
2024-07-22,21:51:17.000,204,10971465,14125,0,1721685076,13026.683297239993,36.57293031000154,53528.43590064
2024-07-22,21:51:18.000,204,10971499,14085,0,1721685077,13026.703506169993,36.61522508999769,53528.456862
2024-07-22,21:51:19.000,204,10971464,14005,0,1721685078,13026.750660339989,36.594077699999616,53528.49878472
2024-07-22,21:51:20.000,204,10971446,14285,0,1721685079,13026.764132959994,36.56588118000218,53528.44987488
2024-07-22,21:51:21.000,204,10971468,14085,0,1721685080,13026.770869269989,36.57293031000154,53528.40795216
2024-07-22,21:51:22.000,204,10971510,14325,0,1721685081,13026.818023439999,36.52358639999875,53528.32410672001
2024-07-22,21:51:23.000,204,10971470,14205,0,1721685082,13026.764132959994,36.50243901000067,53528.37301656001
2024-07-22,21:51:24.000,204,10971473,14245,0,1721685083,13026.737187719998,36.52358639999875,53528.41493928001
2024-07-22,21:51:25.000,204,10971483,14005,0,1721685084,13026.757396649999,36.53063552999811,53528.39397792001
2024-07-22,21:51:26.000,204,10971475,14165,0,1721685085,13026.764132959994,36.474242490003235,53528.352055200005
2024-07-22,21:51:27.000,204,10971475,14245,0,1721685086,13026.791078199989,36.48834075000195,53528.303145360005
2024-07-22,21:51:28.000,204,10971507,14125,0,1721685087,13026.804550819994,36.49538988000131,53528.38000368
2024-07-22,21:51:29.000,204,10971454,14205,0,1721685088,13026.858441299999,36.49538988000131,53528.35904232
2024-07-22,21:51:30.000,204,10971527,14165,0,1721685089,13026.905595469994,36.474242490003235,53528.42891352
2024-07-22,21:51:31.000,204,10971473,14285,0,1721685090,13026.97969488,36.49538988000131,53528.3869908
2024-07-22,21:51:32.000,204,10971462,14285,0,1721685091,13026.99990381,36.51653726999939,53528.28917112
2024-07-22,21:51:33.000,204,10971501,14005,0,1721685092,13027.067266909995,36.53063552999811,53528.38000368
2024-07-22,21:51:34.000,204,10971486,14245,0,1721685093,13027.11442107999,36.5447337900041,53528.34506808001
2024-07-22,21:51:35.000,204,10971449,14165,0,1721685094,13027.15483893999,36.55178292000346,53528.352055200005
2024-07-22,21:51:36.000,204,10971473,13885,0,1721685095,13027.15483893999,36.55178292000346,53528.34506808001
2024-07-22,21:51:37.000,204,10971456,14245,0,1721685096,13027.20199311,36.57293031000154,53528.37301656001
2024-07-22,21:51:38.000,204,10971475,14165,0,1721685097,13027.19525679999,36.56588118000218,53528.3171196
2024-07-22,21:51:39.000,204,10971458,13725,0,1721685098,13027.249147279996,36.61522508999769,53528.36602944001
2024-07-22,21:51:40.000,204,10971453,14245,0,1721685099,13027.316510379991,36.601126829998975,53528.36602944001
2024-07-22,21:51:41.000,204,10971469,14245,0,1721685100,13027.329982999996,36.62227422000433,53528.421926400006
2024-07-22,21:51:42.000,204,10971448,14045,0,1721685101,13027.377137169991,36.62227422000433,53528.400965040004
2024-07-22,21:51:43.000,204,10971492,13965,0,1721685102,13027.417555029991,36.608175959998334,53528.39397792001
2024-07-22,21:51:44.000,204,10971491,13845,0,1721685103,13027.464709200001,36.657519870001124,53528.41493928001
2024-07-22,21:51:45.000,204,10971444,14045,0,1721685104,13027.565753850002,36.63637248000305,53528.400965040004
2024-07-22,21:51:46.000,204,10971498,14245,0,1721685105,13027.585962780002,36.67161812999984,53528.456862
2024-07-22,21:51:47.000,204,10971466,13965,0,1721685106,13027.646589570002,36.643421610002406,53528.49179760001
2024-07-22,21:51:48.000,204,10971449,14245,0,1721685107,13027.747634220003,36.67161812999984,53528.568655920004
2024-07-22,21:51:49.000,204,10971447,14245,0,1721685108,13027.774579459998,36.643421610002406,53528.57564304
2024-07-22,21:51:50.000,204,10971427,14205,0,1721685109,13027.821733629993,36.594077699999616,53528.589617280006
2024-07-22,21:51:51.000,204,10971461,14285,0,1721685110,13027.841942559993,36.58702857000026,53528.62455288
2024-07-22,21:51:52.000,204,10971459,14205,0,1721685111,13027.868887799988,36.63637248000305,53528.58263016001
2024-07-22,21:51:53.000,204,10971470,13925,0,1721685112,13027.902569349993,36.62932335000369,53528.67346272
2024-07-22,21:51:54.000,204,10971464,14125,0,1721685113,13027.936250899998,36.643421610002406,53528.64551424
2024-07-22,21:51:55.000,204,10971443,14005,0,1721685114,13027.942987209994,36.650470740001765,53528.65948848001
2024-07-22,21:51:56.000,204,10971469,14085,0,1721685115,13027.983405069994,36.657519870001124,53528.67346272
2024-07-22,21:51:57.000,204,10971421,13965,0,1721685116,13028.030559239989,36.6786672599992,53528.687436960005
2024-07-22,21:51:58.000,204,10971506,14205,0,1721685117,13028.084449719994,36.71391291000327,53528.72237256
2024-07-22,21:51:59.000,204,10971412,14205,0,1721685118,13028.1383402,36.706863780003914,53528.75032104001
2024-07-22,21:52:00.000,204,10971489,14085,0,1721685119,13028.15181281999,36.699814650004555,53528.79923088001
2024-07-22,21:52:01.000,204,10971503,14205,0,1721685120,13028.19223067999,36.6786672599992,53528.81320512
2024-07-22,21:52:02.000,204,10971488,13925,0,1721685121,13028.205703299995,36.67161812999984,53528.806218000005
2024-07-22,21:52:03.000,204,10971499,14325,0,1721685122,13028.286539019995,36.650470740001765,53528.806218000005
2024-07-22,21:52:04.000,204,10971460,14245,0,1721685123,13028.31348425999,36.6786672599992,53528.806218000005
2024-07-22,21:52:05.000,204,10971467,14285,0,1721685124,13028.36063843,36.67161812999984,53528.83416648
2024-07-22,21:52:06.000,204,10971456,14245,0,1721685125,13028.40105629,36.69276551999792,53528.83416648
2024-07-22,21:52:07.000,204,10971456,14045,0,1721685126,13028.40105629,36.68571638999856,53528.86910208001
2024-07-22,21:52:08.000,204,10971454,14045,0,1721685127,13028.43473783999,36.706863780003914,53528.86910208001
2024-07-22,21:52:09.000,204,10971451,13885,0,1721685128,13028.468419389996,36.72096204000263,53528.95993464
2024-07-22,21:52:10.000,204,10971487,13965,0,1721685129,13028.46168308,36.75620768999943,53529.00884448
2024-07-22,21:52:11.000,204,10971451,13965,0,1721685130,13028.44147415,36.77735508000478,53529.07871568
2024-07-22,21:52:12.000,204,10971462,14165,0,1721685131,13028.45494676999,36.819649860000936,53529.10666416
2024-07-22,21:52:13.000,204,10971467,13965,0,1721685132,13028.468419389996,36.819649860000936,53529.071728560004
2024-07-22,21:52:14.000,204,10971459,13965,0,1721685133,13028.47515569999,36.840797249999014,53529.11365128001
2024-07-22,21:52:15.000,204,10971434,14005,0,1721685134,13028.515573559991,36.826698990000295,53529.1206384
2024-07-22,21:52:16.000,204,10971461,14085,0,1721685135,13028.555991419991,36.7914533400035,53529.17653536
2024-07-22,21:52:17.000,204,10971464,13965,0,1721685136,13028.596409279991,36.79850247000286,53529.18352248001
2024-07-22,21:52:18.000,204,10971466,14245,0,1721685137,13028.657036069992,36.78440421000414,53529.19749672
2024-07-22,21:52:19.000,204,10971487,14205,0,1721685138,13028.710926549997,36.79850247000286,53529.260380800006
2024-07-22,21:52:20.000,204,10971500,14085,0,1721685139,13028.737871789992,36.75620768999943,53529.33025200001
2024-07-22,21:52:21.000,204,10971478,14365,0,1721685140,13028.771553339997,36.80555160000222,53529.37916184001
2024-07-22,21:52:22.000,204,10971499,14085,0,1721685141,13028.825443820002,36.79850247000286,53529.37916184001
2024-07-22,21:52:23.000,204,10971463,14245,0,1721685142,13028.825443820002,36.7914533400035,53529.38614896
2024-07-22,21:52:24.000,204,10971484,14125,0,1721685143,13028.913015849997,36.840797249999014,53529.31627776
2024-07-22,21:52:25.000,204,10971476,13765,0,1721685144,13028.919752159993,36.840797249999014,53529.40012320001
2024-07-22,21:52:26.000,204,10971500,14285,0,1721685145,13028.980378949993,36.85489550999773,53529.41409744
2024-07-22,21:52:27.000,204,10971518,14045,0,1721685146,13028.987115260003,36.85489550999773,53529.49794288001
2024-07-22,21:52:28.000,204,10971494,14085,0,1721685147,13029.000587879993,36.85489550999773,53529.574801200004
2024-07-22,21:52:29.000,204,10971473,14405,0,1721685148,13029.020796809993,36.868993770003726,53529.51191712
2024-07-22,21:52:30.000,204,10971509,13885,0,1721685149,13029.041005739993,36.890141160001804,53529.49794288001
2024-07-22,21:52:31.000,204,10971436,14085,0,1721685150,13029.041005739993,36.890141160001804,53529.49095576
2024-07-22,21:52:32.000,204,10971430,14165,0,1721685151,13029.088159909988,36.868993770003726,53529.42108456001
2024-07-22,21:52:33.000,204,10971489,14045,0,1721685152,13029.074687289998,36.833748119999655,53529.44204592
2024-07-22,21:52:34.000,204,10971481,14245,0,1721685153,13029.094896219998,36.80555160000222,53529.48396864
2024-07-22,21:52:35.000,204,10971447,14045,0,1721685154,13029.148786699989,36.7914533400035,53529.55383984
2024-07-22,21:52:36.000,204,10971480,14045,0,1721685155,13029.222886109994,36.78440421000414,53529.595762560006
2024-07-22,21:52:37.000,204,10971484,14725,0,1721685156,13029.263303969994,36.77735508000478,53529.68659512001
2024-07-22,21:52:38.000,204,10971436,13925,0,1721685157,13029.27004027999,36.75620768999943,53529.63069816
2024-07-22,21:52:39.000,204,10971494,14245,0,1721685158,13029.33066706999,36.706863780003914,53529.70755648001
2024-07-22,21:52:40.000,204,10971465,14005,0,1721685159,13029.404766479995,36.699814650004555,53529.79140192
2024-07-22,21:52:41.000,204,10971467,14565,0,1721685160,13029.465393269995,36.71391291000327,53529.82633752
2024-07-22,21:52:42.000,204,10971461,14165,0,1721685161,13029.526020059995,36.71391291000327,53529.88223448001
2024-07-22,21:52:43.000,204,10971460,14005,0,1721685162,13029.566437919995,36.72096204000263,53529.94511856
2024-07-22,21:52:44.000,204,10971477,14285,0,1721685163,13029.586646849995,36.72801117000199,53530.03595112
2024-07-22,21:52:45.000,204,10971462,14005,0,1721685164,13029.687691499996,36.74210943000071,53530.10582232
2024-07-22,21:52:46.000,204,10971513,13965,0,1721685165,13029.748318289996,36.73506030000135,53530.12678368
2024-07-22,21:52:47.000,204,10971481,14085,0,1721685166,13029.829154009996,36.699814650004555,53530.18966776001
2024-07-22,21:52:48.000,204,10971485,14005,0,1721685167,13029.822417700001,36.699814650004555,53530.18966776001
2024-07-22,21:52:49.000,204,10971495,14565,0,1721685168,13029.896517109992,36.657519870001124,53530.32941016
2024-07-22,21:52:50.000,204,10971437,14325,0,1721685169,13029.984089140002,36.63637248000305,53530.2735132
2024-07-22,21:52:51.000,204,10971494,14005,0,1721685170,13030.017770689992,36.608175959998334,53530.30146168
2024-07-22,21:52:52.000,204,10971433,13885,0,1721685171,13030.064924860002,36.58702857000026,53530.37133288
2024-07-22,21:52:53.000,204,10971510,14245,0,1721685172,13030.132287959997,36.58702857000026,53530.3433844
2024-07-22,21:52:54.000,204,10971479,14045,0,1721685173,13030.199651059993,36.5799794400009,53530.32941016
2024-07-22,21:52:55.000,204,10971513,14045,0,1721685174,13030.307432019988,36.5447337900041,53530.37133288
2024-07-22,21:52:56.000,204,10971515,14325,0,1721685175,13030.374795119998,36.55178292000346,53530.33639728001
2024-07-22,21:52:57.000,204,10971488,14205,0,1721685176,13030.455630839999,36.55178292000346,53530.37832000001
2024-07-22,21:52:58.000,204,10971482,14165,0,1721685177,13030.522993939994,36.57293031000154,53530.35037152
2024-07-22,21:52:59.000,204,10971484,14165,0,1721685178,13030.624038589995,36.601126829998975,53530.39928136
2024-07-22,21:53:00.000,204,10971506,14085,0,1721685179,13030.684665379995,36.62227422000433,53530.40626848001
2024-07-22,21:53:01.000,204,10971533,14085,0,1721685180,13030.765501099995,36.5799794400009,53530.40626848001
2024-07-22,21:53:02.000,204,10971509,14205,0,1721685181,13030.83960051,36.601126829998975,53530.364345760005
2024-07-22,21:53:03.000,204,10971500,14005,0,1721685182,13030.886754679996,36.608175959998334,53530.45517832001
2024-07-22,21:53:04.000,204,10971481,14325,0,1721685183,13030.96085409,36.61522508999769,53530.49011392
2024-07-22,21:53:05.000,204,10971441,14245,0,1721685184,13031.034953499991,36.5799794400009,53530.434216960006
2024-07-22,21:53:06.000,204,10971514,14325,0,1721685185,13031.041689810001,36.58702857000026,53530.5180624
2024-07-22,21:53:07.000,204,10971510,14085,0,1721685186,13031.075371359992,36.53768466000474,53530.5180624
2024-07-22,21:53:08.000,204,10971480,14245,0,1721685187,13031.102316600001,36.594077699999616,53530.53902376
2024-07-22,21:53:09.000,204,10971487,14365,0,1721685188,13031.122525530001,36.608175959998334,53530.580946480004
2024-07-22,21:53:10.000,204,10971510,14245,0,1721685189,13031.189888629997,36.55883205000282,53530.56697224
2024-07-22,21:53:11.000,204,10971477,14245,0,1721685190,13031.223570180002,36.5799794400009,53530.483126800005
2024-07-22,21:53:12.000,204,10971493,14205,0,1721685191,13031.263988040002,36.58702857000026,53530.54601088001
2024-07-22,21:53:13.000,204,10971468,13965,0,1721685192,13031.311142209997,36.62227422000433,53530.62985632
2024-07-22,21:53:14.000,204,10971516,14165,0,1721685193,13031.378505309993,36.62932335000369,53530.71370176001
2024-07-22,21:53:15.000,204,10971491,14165,0,1721685194,13031.425659480003,36.650470740001765,53530.69274040001
2024-07-22,21:53:16.000,204,10971470,14125,0,1721685195,13031.506495199988,36.67161812999984,53530.69274040001
2024-07-22,21:53:17.000,204,10971491,14565,0,1721685196,13031.621012469994,36.72801117000199,53530.81152144001
2024-07-22,21:53:18.000,204,10971474,14245,0,1721685197,13031.600803539994,36.72096204000263,53530.8324828
2024-07-22,21:53:19.000,204,10971489,14285,0,1721685198,13031.681639259994,36.71391291000327,53530.8324828
2024-07-22,21:53:20.000,204,10971505,14165,0,1721685199,13031.722057119994,36.706863780003914,53530.8324828
2024-07-22,21:53:21.000,204,10971478,14045,0,1721685200,13031.74900235999,36.72096204000263,53530.818508560005
2024-07-22,21:53:22.000,204,10971462,14045,0,1721685201,13031.80962914999,36.72801117000199,53530.88139264001
2024-07-22,21:53:23.000,204,10971424,14165,0,1721685202,13031.82983807999,36.706863780003914,53530.916328240004
2024-07-22,21:53:24.000,204,10971505,14325,0,1721685203,13031.863519629995,36.69276551999792,53530.88139264001
2024-07-22,21:53:25.000,204,10971482,14085,0,1721685204,13031.924146419995,36.69276551999792,53530.85344416
2024-07-22,21:53:26.000,204,10971492,14405,0,1721685205,13031.95109165999,36.699814650004555,53530.89536688
2024-07-22,21:53:27.000,204,10971478,14245,0,1721685206,13031.95782797,36.74915856000007,53530.937289600006
2024-07-22,21:53:28.000,204,10971500,13965,0,1721685207,13032.07908155,36.826698990000295,53530.92331536
2024-07-22,21:53:29.000,204,10971455,13885,0,1721685208,13032.186862509996,36.819649860000936,53530.902354
2024-07-22,21:53:30.000,204,10971463,14205,0,1721685209,13032.220544060001,36.86194464000437,53530.95825096001
2024-07-22,21:53:31.000,204,10971478,14285,0,1721685210,13032.213807749991,36.883092030002445,53530.9722252
2024-07-22,21:53:32.000,204,10971450,14125,0,1721685211,13032.213807749991,36.91128854999988,53531.00716080001
2024-07-22,21:53:33.000,204,10971451,14125,0,1721685212,13032.267698229996,36.91128854999988,53531.02812216001
2024-07-22,21:53:34.000,204,10971514,14085,0,1721685213,13032.247489299996,36.883092030002445,53531.12594184001
2024-07-22,21:53:35.000,204,10971477,14125,0,1721685214,13032.301379780001,36.89719029000116,53531.13991608
2024-07-22,21:53:36.000,204,10971487,14125,0,1721685215,13032.287907159996,36.89719029000116,53531.13991608
2024-07-22,21:53:37.000,204,10971485,13965,0,1721685216,13032.267698229996,36.9253868099986,53531.20978728
2024-07-22,21:53:38.000,204,10971442,14165,0,1721685217,13032.301379780001,36.90423942000052,53531.16087744
2024-07-22,21:53:39.000,204,10971470,14165,0,1721685218,13032.294643469992,36.939485070004594,53531.202800160005
2024-07-22,21:53:40.000,204,10971485,14125,0,1721685219,13032.281170850001,36.939485070004594,53531.251710000004
2024-07-22,21:53:41.000,204,10971455,14285,0,1721685220,13032.227280369996,36.95358333000331,53531.22376152001
2024-07-22,21:53:42.000,204,10971481,14045,0,1721685221,13032.254225609991,36.97473072000139,53531.27965848
2024-07-22,21:53:43.000,204,10971474,14125,0,1721685222,13032.227280369996,37.02407463000418,53531.21677440001
2024-07-22,21:53:44.000,204,10971486,14045,0,1721685223,13032.207071439996,37.009976369998185,53531.27965848
2024-07-22,21:53:45.000,204,10971471,14045,0,1721685224,13032.234016679991,37.01702550000482,53531.30760696
2024-07-22,21:53:46.000,204,10971492,14165,0,1721685225,13032.220544060001,36.98882898000011,53531.25869712
2024-07-22,21:53:47.000,204,10971455,14125,0,1721685226,13032.213807749991,36.99587810999947,53531.251710000004
2024-07-22,21:53:48.000,204,10971472,14005,0,1721685227,13032.186862509996,36.98882898000011,53531.30061984
2024-07-22,21:53:49.000,204,10971477,14245,0,1721685228,13032.1801262,36.99587810999947,53531.3565168
2024-07-22,21:53:50.000,204,10971480,14005,0,1721685229,13032.13970834,36.98882898000011,53531.321581200005
2024-07-22,21:53:51.000,204,10971477,14325,0,1721685230,13032.09929048,36.96768159000203,53531.34254256001
2024-07-22,21:53:52.000,204,10971418,14045,0,1721685231,13032.07234523999,36.97473072000139,53531.39843952
2024-07-22,21:53:53.000,204,10971482,14125,0,1721685232,13032.065608929996,36.97473072000139,53531.43337512001
2024-07-22,21:53:54.000,204,10971511,14165,0,1721685233,13032.05213630999,36.98177985000075,53531.39145240001
2024-07-22,21:53:55.000,204,10971481,14045,0,1721685234,13032.045399999995,36.94653420000395,53531.45433648
2024-07-22,21:53:56.000,204,10971492,13885,0,1721685235,13032.03866369,36.95358333000331,53531.47529784
2024-07-22,21:53:57.000,204,10971461,14045,0,1721685236,13032.05213630999,36.96063246000267,53531.5661304
2024-07-22,21:53:58.000,204,10971455,14245,0,1721685237,13032.03866369,36.97473072000139,53531.45433648
2024-07-22,21:53:59.000,204,10971440,13885,0,1721685238,13031.99150951999,36.98177985000075,53531.51023344001
2024-07-22,21:54:00.000,204,10971483,13925,0,1721685239,13032.004982139995,36.98177985000075,53531.43337512001
2024-07-22,21:54:01.000,204,10971474,14205,0,1721685240,13031.97130058999,36.96768159000203,53531.52420768
2024-07-22,21:54:02.000,204,10971452,14045,0,1721685241,13031.944355349995,36.95358333000331,53531.4962592
2024-07-22,21:54:03.000,204,10971481,14365,0,1721685242,13031.91067379999,36.90423942000052,53531.4962592
2024-07-22,21:54:04.000,204,10971508,14085,0,1721685243,13031.87025593999,36.91128854999988,53531.53119480001
2024-07-22,21:54:05.000,204,10971491,14245,0,1721685244,13031.89046486999,36.890141160001804,53531.50324632
2024-07-22,21:54:06.000,204,10971498,14285,0,1721685245,13031.85004700999,36.86194464000437,53531.52420768
2024-07-22,21:54:07.000,204,10971477,14205,0,1721685246,13031.79615653,36.86194464000437,53531.50324632
2024-07-22,21:54:08.000,204,10971425,14045,0,1721685247,13031.802892839994,36.868993770003726,53531.53119480001
2024-07-22,21:54:09.000,204,10971448,14005,0,1721685248,13031.76921128999,36.840797249999014,53531.552156159996
2024-07-22,21:54:10.000,204,10971498,14085,0,1721685249,13031.735529739999,36.84784637999837,53531.60106600001
2024-07-22,21:54:11.000,204,10971485,14205,0,1721685250,13031.68837556999,36.876042900003085,53531.705872800005
2024-07-22,21:54:12.000,204,10971436,14205,0,1721685251,13031.654694019999,36.883092030002445,53531.6360016
2024-07-22,21:54:13.000,204,10971509,14045,0,1721685252,13031.621012469994,36.890141160001804,53531.61504024
2024-07-22,21:54:14.000,204,10971480,14245,0,1721685253,13031.600803539994,36.89719029000116,53531.62901448001
2024-07-22,21:54:15.000,204,10971419,14285,0,1721685254,13031.540176749993,36.86194464000437,53531.656962960005
2024-07-22,21:54:16.000,204,10971423,14405,0,1721685255,13031.587330919989,36.90423942000052,53531.66395008
2024-07-22,21:54:17.000,204,10971473,13965,0,1721685256,13031.445868409988,36.77735508000478,53531.587091760004
2024-07-22,21:54:18.000,204,10971422,14205,0,1721685257,13031.405450550003,36.74210943000071,53531.587091760004
2024-07-22,21:54:19.000,204,10971492,14045,0,1721685258,13031.378505309993,36.72801117000199,53531.58010464001
2024-07-22,21:54:20.000,204,10971460,14245,0,1721685259,13031.297669589992,36.71391291000327,53531.62202736
2024-07-22,21:54:21.000,204,10971482,14445,0,1721685260,13031.317878519993,36.72096204000263,53531.62901448001
2024-07-22,21:54:22.000,204,10971491,14205,0,1721685261,13031.311142209997,36.72801117000199,53531.60106600001
2024-07-22,21:54:23.000,204,10971501,14245,0,1721685262,13031.304405900002,36.74915856000007,53531.538181920005
2024-07-22,21:54:24.000,204,10971428,14005,0,1721685263,13031.311142209997,36.75620768999943,53531.4962592
2024-07-22,21:54:25.000,204,10971490,14125,0,1721685264,13031.344823760002,36.74915856000007,53531.54516904
2024-07-22,21:54:26.000,204,10971514,14085,0,1721685265,13031.304405900002,36.72096204000263,53531.53119480001
2024-07-22,21:54:27.000,204,10971476,14005,0,1721685266,13031.297669589992,36.6786672599992,53531.4962592
2024-07-22,21:54:28.000,204,10971500,13725,0,1721685267,13031.270724349997,36.643421610002406,53531.51722056
2024-07-22,21:54:29.000,204,10971469,14165,0,1721685268,13031.243779110002,36.63637248000305,53531.44734936
2024-07-22,21:54:30.000,204,10971468,14205,0,1721685269,13031.237042799992,36.594077699999616,53531.47529784
2024-07-22,21:54:31.000,204,10971459,14085,0,1721685270,13031.210097559997,36.601126829998975,53531.440362240006
2024-07-22,21:54:32.000,204,10971479,14165,0,1721685271,13031.149470769997,36.55883205000282,53531.39843952
2024-07-22,21:54:33.000,204,10971438,14285,0,1721685272,13031.203361250002,36.5799794400009,53531.419400880004
2024-07-22,21:54:34.000,204,10971492,14045,0,1721685273,13031.176416009992,36.61522508999769,53531.426388
2024-07-22,21:54:35.000,204,10971495,14245,0,1721685274,13031.216833869992,36.5799794400009,53531.37747816
2024-07-22,21:54:36.000,204,10971489,14485,0,1721685275,13031.196624939992,36.601126829998975,53531.39843952
2024-07-22,21:54:37.000,204,10971434,14165,0,1721685276,13031.270724349997,36.594077699999616,53531.37747816
2024-07-22,21:54:38.000,204,10971472,14245,0,1721685277,13031.331351139997,36.608175959998334,53531.37747816
2024-07-22,21:54:39.000,204,10971494,13885,0,1721685278,13031.324614830002,36.56588118000218,53531.37747816
2024-07-22,21:54:40.000,204,10971477,14205,0,1721685279,13031.344823760002,36.5799794400009,53531.370491040005
2024-07-22,21:54:41.000,204,10971511,14205,0,1721685280,13031.338087449993,36.61522508999769,53531.37747816
2024-07-22,21:54:42.000,204,10971481,14165,0,1721685281,13031.290933279997,36.601126829998975,53531.39843952
2024-07-22,21:54:43.000,204,10971508,14045,0,1721685282,13031.270724349997,36.58702857000026,53531.38446528001
2024-07-22,21:54:44.000,204,10971470,14125,0,1721685283,13031.203361250002,36.62227422000433,53531.34952968
2024-07-22,21:54:45.000,204,10971477,13885,0,1721685284,13031.196624939992,36.62932335000369,53531.38446528001
2024-07-22,21:54:46.000,204,10971492,14205,0,1721685285,13031.196624939992,36.601126829998975,53531.36350392001
2024-07-22,21:54:47.000,204,10971498,14165,0,1721685286,13031.210097559997,36.61522508999769,53531.44734936
2024-07-22,21:54:48.000,204,10971477,14165,0,1721685287,13031.210097559997,36.63637248000305,53531.45433648
2024-07-22,21:54:49.000,204,10971497,13965,0,1721685288,13031.284196970002,36.61522508999769,53531.40542664
2024-07-22,21:54:50.000,204,10971503,14245,0,1721685289,13031.344823760002,36.67161812999984,53531.38446528001
2024-07-22,21:54:51.000,204,10971498,14125,0,1721685290,13031.371768999998,36.67161812999984,53531.34254256001
2024-07-22,21:54:52.000,204,10971471,14085,0,1721685291,13031.412186859998,36.67161812999984,53531.370491040005
2024-07-22,21:54:53.000,204,10971530,14165,0,1721685292,13031.466077339988,36.699814650004555,53531.34254256001
2024-07-22,21:54:54.000,204,10971478,14045,0,1721685293,13031.513231509998,36.68571638999856,53531.29363272001
2024-07-22,21:54:55.000,204,10971503,14045,0,1721685294,13031.567121989989,36.706863780003914,53531.23773576
2024-07-22,21:54:56.000,204,10971463,14405,0,1721685295,13031.587330919989,36.6786672599992,53531.2866456
2024-07-22,21:54:57.000,204,10971481,14085,0,1721685296,13031.681639259994,36.6786672599992,53531.27965848
2024-07-22,21:54:58.000,204,10971509,14045,0,1721685297,13031.715320809999,36.67161812999984,53531.29363272001
2024-07-22,21:54:59.000,204,10971475,14245,0,1721685298,13031.75573867,36.62227422000433,53531.34254256001
2024-07-22,21:55:00.000,204,10971522,14045,0,1721685299,13031.75573867,36.68571638999856,53531.2866456
2024-07-22,21:55:01.000,204,10971499,14405,0,1721685300,13031.843310699995,36.68571638999856,53531.36350392001
2024-07-22,21:55:02.000,204,10971448,14205,0,1721685301,13031.863519629995,36.68571638999856,53531.33555544
2024-07-22,21:55:03.000,204,10971529,14085,0,1721685302,13031.89720118,36.75620768999943,53531.34254256001
2024-07-22,21:55:04.000,204,10971489,14125,0,1721685303,13031.99150951999,36.770305949998146,53531.2866456
2024-07-22,21:55:05.000,204,10971484,14365,0,1721685304,13032.025191069995,36.79850247000286,53531.31459408001
2024-07-22,21:55:06.000,204,10971509,14165,0,1721685305,13032.05213630999,36.819649860000936,53531.39843952
2024-07-22,21:55:07.000,204,10971464,13885,0,1721685306,13032.085817859996,36.7914533400035,53531.440362240006
2024-07-22,21:55:08.000,204,10971425,14045,0,1721685307,13032.05213630999,36.833748119999655,53531.419400880004
2024-07-22,21:55:09.000,204,10971515,14165,0,1721685308,13032.126235719996,36.7914533400035,53531.46132360001
2024-07-22,21:55:10.000,204,10971444,13885,0,1721685309,13032.09929048,36.7914533400035,53531.53119480001
2024-07-22,21:55:11.000,204,10971479,14205,0,1721685310,13032.132972029991,36.770305949998146,53531.51023344001
2024-07-22,21:55:12.000,204,10971481,14085,0,1721685311,13032.132972029991,36.76325681999879,53531.50324632
2024-07-22,21:55:13.000,204,10971503,14325,0,1721685312,13032.15991727,36.76325681999879,53531.538181920005
2024-07-22,21:55:14.000,204,10971488,13925,0,1721685313,13032.173389889991,36.76325681999879,53531.538181920005
2024-07-22,21:55:15.000,204,10971437,14125,0,1721685314,13032.1801262,36.76325681999879,53531.50324632
2024-07-22,21:55:16.000,204,10971490,14005,0,1721685315,13032.220544060001,36.74210943000071,53531.538181920005
2024-07-22,21:55:17.000,204,10971480,13805,0,1721685316,13032.335061329992,36.74915856000007,53531.538181920005
2024-07-22,21:55:18.000,204,10971461,14245,0,1721685317,13032.294643469992,36.770305949998146,53531.552156159996
2024-07-22,21:55:19.000,204,10971481,14565,0,1721685318,13032.328325019997,36.75620768999943,53531.62202736
2024-07-22,21:55:20.000,204,10971453,14125,0,1721685319,13032.341797640001,36.75620768999943,53531.64997584001
2024-07-22,21:55:21.000,204,10971436,14325,0,1721685320,13032.422633360002,36.74915856000007,53531.719847039996
2024-07-22,21:55:22.000,204,10971462,14245,0,1721685321,13032.415897049992,36.74210943000071,53531.67792432001
2024-07-22,21:55:23.000,204,10971479,14205,0,1721685322,13032.375479189992,36.74915856000007,53531.7408084
2024-07-22,21:55:24.000,204,10971490,14005,0,1721685323,13032.382215500002,36.72801117000199,53531.705872800005
2024-07-22,21:55:25.000,204,10971468,14325,0,1721685324,13032.395688119992,36.74915856000007,53531.68491144
2024-07-22,21:55:26.000,204,10971476,14125,0,1721685325,13032.348533949997,36.71391291000327,53531.7408084
2024-07-22,21:55:27.000,204,10971492,13965,0,1721685326,13032.348533949997,36.706863780003914,53531.72683416001
2024-07-22,21:55:28.000,204,10971475,14005,0,1721685327,13032.368742879997,36.69276551999792,53531.72683416001
2024-07-22,21:55:29.000,204,10971492,14325,0,1721685328,13032.375479189992,36.657519870001124,53531.81766672001
2024-07-22,21:55:30.000,204,10971505,14285,0,1721685329,13032.314852399992,36.62932335000369,53531.84561520001
2024-07-22,21:55:31.000,204,10971468,14045,0,1721685330,13032.287907159996,36.650470740001765,53531.85260232
2024-07-22,21:55:32.000,204,10971461,14005,0,1721685331,13032.308116089996,36.62932335000369,53531.84561520001
2024-07-22,21:55:33.000,204,10971516,14325,0,1721685332,13032.287907159996,36.62227422000433,53531.8805508
2024-07-22,21:55:34.000,204,10971460,14485,0,1721685333,13032.308116089996,36.62932335000369,53531.873563680005
2024-07-22,21:55:35.000,204,10971461,14245,0,1721685334,13032.335061329992,36.63637248000305,53531.754782640004
2024-07-22,21:55:36.000,204,10971494,14045,0,1721685335,13032.308116089996,36.594077699999616,53531.79670536001
2024-07-22,21:55:37.000,204,10971494,13925,0,1721685336,13032.308116089996,36.594077699999616,53531.83164096
2024-07-22,21:55:38.000,204,10971457,14125,0,1721685337,13032.314852399992,36.5799794400009,53531.78273112
2024-07-22,21:55:39.000,204,10971461,14045,0,1721685338,13032.260961920001,36.57293031000154,53531.85958944
2024-07-22,21:55:40.000,204,10971459,13965,0,1721685339,13032.220544060001,36.53063552999811,53531.79670536001
2024-07-22,21:55:41.000,204,10971500,13925,0,1721685340,13032.240752990001,36.53768466000474,53531.76875688001
2024-07-22,21:55:42.000,204,10971469,14405,0,1721685341,13032.213807749991,36.53063552999811,53531.78273112
2024-07-22,21:55:43.000,204,10971503,14245,0,1721685342,13032.173389889991,36.481291620002594,53531.8106796
2024-07-22,21:55:44.000,204,10971483,14245,0,1721685343,13032.15991727,36.50243901000067,53531.78273112
2024-07-22,21:55:45.000,204,10971445,14445,0,1721685344,13032.146444649996,36.467193360003876,53531.68491144
2024-07-22,21:55:46.000,204,10971465,14485,0,1721685345,13032.07234523999,36.43899683999916,53531.71285992
2024-07-22,21:55:47.000,204,10971450,14365,0,1721685346,13032.01845476,36.43899683999916,53531.73382128
2024-07-22,21:55:48.000,204,10971499,14205,0,1721685347,13031.99150951999,36.417849450001086,53531.7408084
2024-07-22,21:55:49.000,204,10971491,14165,0,1721685348,13031.99150951999,36.431947709999804,53531.69888568001
2024-07-22,21:55:50.000,204,10971441,14045,0,1721685349,13031.99824583,36.41080032000173,53531.61504024
2024-07-22,21:55:51.000,204,10971425,14165,0,1721685350,13031.9780369,36.40375119000237,53531.62202736
2024-07-22,21:55:52.000,204,10971498,14285,0,1721685351,13031.95782797,36.431947709999804,53531.59407888
2024-07-22,21:55:53.000,204,10971455,14005,0,1721685352,13031.89046486999,36.424898580000445,53531.61504024
2024-07-22,21:55:54.000,204,10971480,14085,0,1721685353,13031.843310699995,36.431947709999804,53531.67792432001
2024-07-22,21:55:55.000,204,10971442,14005,0,1721685354,13031.82983807999,36.467193360003876,53531.59407888
2024-07-22,21:55:56.000,204,10971472,14245,0,1721685355,13031.843310699995,36.467193360003876,53531.55914328001
2024-07-22,21:55:57.000,204,10971452,14045,0,1721685356,13031.80962914999,36.460144230004516,53531.57311752
2024-07-22,21:55:58.000,204,10971488,14125,0,1721685357,13031.802892839994,36.43899683999916,53531.538181920005
2024-07-22,21:55:59.000,204,10971466,13965,0,1721685358,13031.802892839994,36.417849450001086,53531.53119480001
2024-07-22,21:56:00.000,204,10971482,14085,0,1721685359,13031.7759476,36.41080032000173,53531.50324632
2024-07-22,21:56:01.000,204,10971464,13925,0,1721685360,13031.762474979994,36.38965293000365,53531.60106600001
2024-07-22,21:56:02.000,204,10971436,14165,0,1721685361,13031.75573867,36.36145640999894,53531.552156159996
2024-07-22,21:56:03.000,204,10971488,13885,0,1721685362,13031.722057119994,36.31916163000278,53531.61504024
2024-07-22,21:56:04.000,204,10971477,14205,0,1721685363,13031.695111879999,36.3332598900015,53531.51722056
2024-07-22,21:56:05.000,204,10971462,14245,0,1721685364,13031.701848189994,36.32621076000214,53531.55914328001
2024-07-22,21:56:06.000,204,10971448,14085,0,1721685365,13031.715320809999,36.30506337000406,53531.538181920005
2024-07-22,21:56:07.000,204,10971439,14045,0,1721685366,13031.695111879999,36.31916163000278,53531.59407888
2024-07-22,21:56:08.000,204,10971440,14245,0,1721685367,13031.668166639989,36.35440727999958,53531.538181920005
2024-07-22,21:56:09.000,204,10971450,13885,0,1721685368,13031.715320809999,36.368505539998296,53531.50324632
2024-07-22,21:56:10.000,204,10971488,14165,0,1721685369,13031.735529739999,36.41080032000173,53531.47529784
2024-07-22,21:56:11.000,204,10971436,14005,0,1721685370,13031.735529739999,36.424898580000445,53531.552156159996
2024-07-22,21:56:12.000,204,10971468,14165,0,1721685371,13031.68837556999,36.431947709999804,53531.54516904
2024-07-22,21:56:13.000,204,10971476,13965,0,1721685372,13031.68837556999,36.44604596999852,53531.5661304
2024-07-22,21:56:14.000,204,10971453,14045,0,1721685373,13031.600803539994,36.41080032000173,53531.538181920005
2024-07-22,21:56:15.000,204,10971447,14325,0,1721685374,13031.594067229998,36.38965293000365,53531.552156159996
2024-07-22,21:56:16.000,204,10971497,14285,0,1721685375,13031.621012469994,36.368505539998296,53531.48228496001
2024-07-22,21:56:17.000,204,10971476,13845,0,1721685376,13031.553649369998,36.39670206000301,53531.50324632
2024-07-22,21:56:18.000,204,10971454,14245,0,1721685377,13031.594067229998,36.424898580000445,53531.53119480001
2024-07-22,21:56:19.000,204,10971501,14325,0,1721685378,13031.647957709989,36.431947709999804,53531.53119480001
2024-07-22,21:56:20.000,204,10971473,13965,0,1721685379,13031.621012469994,36.45309509999788,53531.5661304
2024-07-22,21:56:21.000,204,10971455,14085,0,1721685380,13031.600803539994,36.45309509999788,53531.62901448001
2024-07-22,21:56:22.000,204,10971497,14285,0,1721685381,13031.600803539994,36.49538988000131,53531.64298872
2024-07-22,21:56:23.000,204,10971489,14045,0,1721685382,13031.587330919989,36.50243901000067,53531.5661304
2024-07-22,21:56:24.000,204,10971469,14045,0,1721685383,13031.607539849989,36.49538988000131,53531.552156159996
2024-07-22,21:56:25.000,204,10971458,13965,0,1721685384,13031.553649369998,36.467193360003876,53531.57311752
2024-07-22,21:56:26.000,204,10971474,14045,0,1721685385,13031.506495199988,36.431947709999804,53531.50324632
2024-07-22,21:56:27.000,204,10971475,14445,0,1721685386,13031.486286269988,36.460144230004516,53531.55914328001
2024-07-22,21:56:28.000,204,10971462,13965,0,1721685387,13031.472813649998,36.431947709999804,53531.51722056
2024-07-22,21:56:29.000,204,10971476,13885,0,1721685388,13031.472813649998,36.36145640999894,53531.51722056
2024-07-22,21:56:30.000,204,10971476,14245,0,1721685389,13031.493022579998,36.368505539998296,53531.489272080005
2024-07-22,21:56:31.000,204,10971457,14445,0,1721685390,13031.479549959993,36.34030902000086,53531.50324632
2024-07-22,21:56:32.000,204,10971487,14565,0,1721685391,13031.506495199988,36.38260380000429,53531.426388
2024-07-22,21:56:33.000,204,10971486,14165,0,1721685392,13031.526704129989,36.368505539998296,53531.426388
2024-07-22,21:56:34.000,204,10971424,14405,0,1721685393,13031.540176749993,36.417849450001086,53531.48228496001
2024-07-22,21:56:35.000,204,10971465,14285,0,1721685394,13031.567121989989,36.40375119000237,53531.419400880004
2024-07-22,21:56:36.000,204,10971527,14045,0,1721685395,13031.533440439998,36.39670206000301,53531.54516904
2024-07-22,21:56:37.000,204,10971424,14245,0,1721685396,13031.513231509998,36.417849450001086,53531.45433648
2024-07-22,21:56:38.000,204,10971443,14285,0,1721685397,13031.526704129989,36.41080032000173,53531.4962592
2024-07-22,21:56:39.000,204,10971450,14125,0,1721685398,13031.486286269988,36.417849450001086,53531.46831072
2024-07-22,21:56:40.000,204,10971451,14165,0,1721685399,13031.506495199988,36.41080032000173,53531.47529784
2024-07-22,21:56:41.000,204,10971427,14165,0,1721685400,13031.499758889993,36.41080032000173,53531.419400880004
2024-07-22,21:56:42.000,204,10971460,13965,0,1721685401,13031.493022579998,36.38260380000429,53531.426388
2024-07-22,21:56:43.000,204,10971456,14045,0,1721685402,13031.513231509998,36.39670206000301,53531.440362240006
2024-07-22,21:56:44.000,204,10971444,14045,0,1721685403,13031.499758889993,36.41080032000173,53531.46831072
2024-07-22,21:56:45.000,204,10971465,14285,0,1721685404,13031.567121989989,36.417849450001086,53531.43337512001
2024-07-22,21:56:46.000,204,10971445,14245,0,1721685405,13031.587330919989,36.417849450001086,53531.44734936
2024-07-22,21:56:47.000,204,10971487,13925,0,1721685406,13031.614276159999,36.40375119000237,53531.52420768
2024-07-22,21:56:48.000,204,10971459,14325,0,1721685407,13031.567121989989,36.41080032000173,53531.54516904
2024-07-22,21:56:49.000,204,10971511,14045,0,1721685408,13031.607539849989,36.38965293000365,53531.58010464001
2024-07-22,21:56:50.000,204,10971441,13965,0,1721685409,13031.634485089999,36.38965293000365,53531.62901448001
2024-07-22,21:56:51.000,204,10971449,14245,0,1721685410,13031.627748779989,36.38260380000429,53531.66395008
2024-07-22,21:56:52.000,204,10971506,13965,0,1721685411,13031.681639259994,36.38260380000429,53531.62901448001
2024-07-22,21:56:53.000,204,10971491,14085,0,1721685412,13031.681639259994,36.38965293000365,53531.69189856
2024-07-22,21:56:54.000,204,10971481,13845,0,1721685413,13031.695111879999,36.375554669997655,53531.719847039996
2024-07-22,21:56:55.000,204,10971497,14085,0,1721685414,13031.70858449999,36.39670206000301,53531.76176976
2024-07-22,21:56:56.000,204,10971470,14325,0,1721685415,13031.70858449999,36.41080032000173,53531.90151216
2024-07-22,21:56:57.000,204,10971455,14205,0,1721685416,13031.72879342999,36.417849450001086,53531.775744000006
2024-07-22,21:56:58.000,204,10971427,14205,0,1721685417,13031.74900235999,36.417849450001086,53531.84561520001
2024-07-22,21:56:59.000,204,10971465,14005,0,1721685418,13031.762474979994,36.41080032000173,53531.8106796
2024-07-22,21:57:00.000,204,10971469,13965,0,1721685419,13031.742266049994,36.39670206000301,53531.85260232
2024-07-22,21:57:01.000,204,10971426,14245,0,1721685420,13031.80962914999,36.38965293000365,53531.922473520004
2024-07-22,21:57:02.000,204,10971459,13845,0,1721685421,13031.823101769995,36.467193360003876,53531.84561520001
2024-07-22,21:57:03.000,204,10971408,14165,0,1721685422,13031.863519629995,36.43899683999916,53531.85958944
2024-07-22,21:57:04.000,204,10971448,14125,0,1721685423,13031.89046486999,36.50243901000067,53531.887537919996
2024-07-22,21:57:05.000,204,10971450,13885,0,1721685424,13031.93088272999,36.50243901000067,53531.85958944
2024-07-22,21:57:06.000,204,10971472,14045,0,1721685425,13031.93761904,36.52358639999875,53531.80369248
2024-07-22,21:57:07.000,204,10971479,13805,0,1721685426,13031.95782797,36.50948814000003,53531.873563680005
2024-07-22,21:57:08.000,204,10971463,14285,0,1721685427,13031.964564279995,36.53063552999811,53531.873563680005
2024-07-22,21:57:09.000,204,10971498,14205,0,1721685428,13031.99824583,36.50243901000067,53531.84561520001
2024-07-22,21:57:10.000,204,10971433,14165,0,1721685429,13031.97130058999,36.52358639999875,53531.873563680005
2024-07-22,21:57:11.000,204,10971474,14005,0,1721685430,13031.984773209995,36.460144230004516,53531.83862808
2024-07-22,21:57:12.000,204,10971490,14325,0,1721685431,13031.99824583,36.53063552999811,53531.84561520001
2024-07-22,21:57:13.000,204,10971467,13965,0,1721685432,13031.99824583,36.481291620002594,53531.84561520001
2024-07-22,21:57:14.000,204,10971473,14005,0,1721685433,13031.944355349995,36.481291620002594,53531.81766672001
2024-07-22,21:57:15.000,204,10971492,14165,0,1721685434,13031.944355349995,36.53063552999811,53531.85260232
2024-07-22,21:57:16.000,204,10971424,14005,0,1721685435,13031.93761904,36.53063552999811,53531.81766672001
2024-07-22,21:57:17.000,204,10971464,14085,0,1721685436,13031.95782797,36.53768466000474,53531.86657656001
2024-07-22,21:57:18.000,204,10971472,14045,0,1721685437,13031.97130058999,36.55883205000282,53531.85260232
2024-07-22,21:57:19.000,204,10971465,14245,0,1721685438,13032.004982139995,36.56588118000218,53531.90151216
2024-07-22,21:57:20.000,204,10971472,14165,0,1721685439,13032.01845476,36.5799794400009,53531.86657656001
2024-07-22,21:57:21.000,204,10971484,14125,0,1721685440,13032.03192737999,36.58702857000026,53531.90849928
2024-07-22,21:57:22.000,204,10971485,14085,0,1721685441,13032.07908155,36.608175959998334,53531.85958944
2024-07-22,21:57:23.000,204,10971477,13965,0,1721685442,13032.07908155,36.5799794400009,53531.91548640001
2024-07-22,21:57:24.000,204,10971450,13805,0,1721685443,13032.065608929996,36.58702857000026,53531.943434880006
2024-07-22,21:57:25.000,204,10971437,14405,0,1721685444,13032.11276309999,36.601126829998975,53532.0202932
2024-07-22,21:57:26.000,204,10971478,13965,0,1721685445,13032.09255416999,36.5447337900041,53532.055228799996
2024-07-22,21:57:27.000,204,10971478,14125,0,1721685446,13032.13970834,36.58702857000026,53532.055228799996
2024-07-22,21:57:28.000,204,10971465,13965,0,1721685447,13032.173389889991,36.56588118000218,53532.090164400004
2024-07-22,21:57:29.000,204,10971466,13885,0,1721685448,13032.220544060001,36.56588118000218,53532.090164400004
2024-07-22,21:57:30.000,204,10971482,14245,0,1721685449,13032.234016679991,36.5447337900041,53532.160035600005
2024-07-22,21:57:31.000,204,10971462,14325,0,1721685450,13032.247489299996,36.51653726999939,53532.1949712
2024-07-22,21:57:32.000,204,10971487,14085,0,1721685451,13032.247489299996,36.48834075000195,53532.208945440005
2024-07-22,21:57:33.000,204,10971469,14045,0,1721685452,13032.220544060001,36.49538988000131,53532.31375224
2024-07-22,21:57:34.000,204,10971495,13925,0,1721685453,13032.234016679991,36.481291620002594,53532.28580376
2024-07-22,21:57:35.000,204,10971448,14125,0,1721685454,13032.281170850001,36.481291620002594,53532.257855280004
2024-07-22,21:57:36.000,204,10971439,14165,0,1721685455,13032.267698229996,36.50948814000003,53532.257855280004
2024-07-22,21:57:37.000,204,10971468,14205,0,1721685456,13032.281170850001,36.51653726999939,53532.27182952001
2024-07-22,21:57:38.000,204,10971481,14045,0,1721685457,13032.240752990001,36.52358639999875,53532.27182952001
2024-07-22,21:57:39.000,204,10971478,13925,0,1721685458,13032.227280369996,36.51653726999939,53532.31375224
2024-07-22,21:57:40.000,204,10971425,13925,0,1721685459,13032.193598819991,36.5447337900041,53532.28580376
2024-07-22,21:57:41.000,204,10971444,13885,0,1721685460,13032.213807749991,36.61522508999769,53532.257855280004
2024-07-22,21:57:42.000,204,10971492,14165,0,1721685461,13032.213807749991,36.608175959998334,53532.34868784001
2024-07-22,21:57:43.000,204,10971493,13885,0,1721685462,13032.247489299996,36.62932335000369,53532.29279088
2024-07-22,21:57:44.000,204,10971475,13885,0,1721685463,13032.254225609991,36.62227422000433,53532.278816640006
2024-07-22,21:57:45.000,204,10971494,14285,0,1721685464,13032.301379780001,36.657519870001124,53532.376636320005
2024-07-22,21:57:46.000,204,10971514,14245,0,1721685465,13032.341797640001,36.643421610002406,53532.36964920001
2024-07-22,21:57:47.000,204,10971521,14165,0,1721685466,13032.362006570002,36.63637248000305,53532.446507520006
2024-07-22,21:57:48.000,204,10971467,14285,0,1721685467,13032.375479189992,36.58702857000026,53532.48843024001
2024-07-22,21:57:49.000,204,10971476,14245,0,1721685468,13032.422633360002,36.5447337900041,53532.41855904001
2024-07-22,21:57:50.000,204,10971468,14125,0,1721685469,13032.409160739997,36.55883205000282,53532.41157192
2024-07-22,21:57:51.000,204,10971453,14045,0,1721685470,13032.436105979992,36.61522508999769,53532.45349464
2024-07-22,21:57:52.000,204,10971489,14045,0,1721685471,13032.469787529997,36.62227422000433,53532.4045848
2024-07-22,21:57:53.000,204,10971478,14125,0,1721685472,13032.469787529997,36.62932335000369,53532.43253328
2024-07-22,21:57:54.000,204,10971502,14085,0,1721685473,13032.510205389997,36.650470740001765,53532.43952040001
2024-07-22,21:57:55.000,204,10971481,14325,0,1721685474,13032.489996459997,36.66456900000048,53532.5093916
2024-07-22,21:57:56.000,204,10971467,14405,0,1721685475,13032.537150629993,36.699814650004555,53532.495417360005
2024-07-22,21:57:57.000,204,10971474,14405,0,1721685476,13032.543886940002,36.706863780003914,53532.56528856001
2024-07-22,21:57:58.000,204,10971475,13965,0,1721685477,13032.577568489993,36.6786672599992,53532.48144312
2024-07-22,21:57:59.000,204,10971516,14085,0,1721685478,13032.611250039998,36.706863780003914,53532.544327200005
2024-07-22,21:58:00.000,204,10971512,14125,0,1721685479,13032.624722660003,36.67161812999984,53532.495417360005
2024-07-22,21:58:01.000,204,10971476,14085,0,1721685480,13032.719030999993,36.72096204000263,53532.48843024001
2024-07-22,21:58:02.000,204,10971485,14485,0,1721685481,13032.732503619998,36.6786672599992,53532.48843024001
2024-07-22,21:58:03.000,204,10971496,14285,0,1721685482,13032.779657789994,36.66456900000048,53532.544327200005
2024-07-22,21:58:04.000,204,10971438,14245,0,1721685483,13032.853757199999,36.706863780003914,53532.48843024001
2024-07-22,21:58:05.000,204,10971437,14165,0,1721685484,13032.880702439994,36.76325681999879,53532.474456
2024-07-22,21:58:06.000,204,10971470,14005,0,1721685485,13032.941329229994,36.770305949998146,53532.48144312
2024-07-22,21:58:07.000,204,10971473,14325,0,1721685486,13032.954801849999,36.75620768999943,53532.51637872001
2024-07-22,21:58:08.000,204,10971442,14005,0,1721685487,13032.961538159994,36.77735508000478,53532.57227568
2024-07-22,21:58:09.000,204,10971456,13965,0,1721685488,13032.941329229994,36.770305949998146,53532.614198400006
2024-07-22,21:58:10.000,204,10971461,14325,0,1721685489,13032.941329229994,36.77735508000478,53532.69804384
2024-07-22,21:58:11.000,204,10971481,14205,0,1721685490,13033.03563757,36.76325681999879,53532.67708248
2024-07-22,21:58:12.000,204,10971475,14045,0,1721685491,13033.082791739995,36.74210943000071,53532.65612112001
2024-07-22,21:58:13.000,204,10971450,14045,0,1721685492,13033.17710008,36.74915856000007,53532.73297944001
2024-07-22,21:58:14.000,204,10971460,13885,0,1721685493,13033.224254249995,36.72801117000199,53532.80983776
2024-07-22,21:58:15.000,204,10971455,14045,0,1721685494,13033.29161734999,36.69276551999792,53532.69105672
2024-07-22,21:58:16.000,204,10971466,14085,0,1721685495,13033.352244139991,36.643421610002406,53532.74695368
2024-07-22,21:58:17.000,204,10971483,14205,0,1721685496,13033.433079859991,36.62932335000369,53532.7190052
2024-07-22,21:58:18.000,204,10971441,14005,0,1721685497,13033.419607240001,36.63637248000305,53532.760927920004
2024-07-22,21:58:19.000,204,10971489,14045,0,1721685498,13033.473497719991,36.5799794400009,53532.87272184001
2024-07-22,21:58:20.000,204,10971438,14485,0,1721685499,13033.547597129997,36.594077699999616,53532.87272184001
2024-07-22,21:58:21.000,204,10971465,14245,0,1721685500,13033.601487610002,36.55883205000282,53532.90067032001
2024-07-22,21:58:22.000,204,10971472,14045,0,1721685501,13033.574542369992,36.53768466000474,53532.9635544
2024-07-22,21:58:23.000,204,10971492,14125,0,1721685502,13033.614960229992,36.48834075000195,53532.95656728
2024-07-22,21:58:24.000,204,10971466,14125,0,1721685503,13033.648641779997,36.48834075000195,53533.04041272001
2024-07-22,21:58:25.000,204,10971480,14125,0,1721685504,13033.709268569997,36.474242490003235,53533.04041272001
2024-07-22,21:58:26.000,204,10971476,14205,0,1721685505,13033.709268569997,36.45309509999788,53533.01246424
2024-07-22,21:58:27.000,204,10971502,13965,0,1721685506,13033.756422739993,36.467193360003876,53533.0334256
2024-07-22,21:58:28.000,204,10971486,13965,0,1721685507,13033.803576910002,36.417849450001086,53533.047399840005
2024-07-22,21:58:29.000,204,10971447,14165,0,1721685508,13033.810313219998,36.375554669997655,53533.0334256
2024-07-22,21:58:30.000,204,10971511,14005,0,1721685509,13033.810313219998,36.34030902000086,53532.998490000005
2024-07-22,21:58:31.000,204,10971476,14045,0,1721685510,13033.870940009998,36.31211250000342,53532.97752864
2024-07-22,21:58:32.000,204,10971455,13965,0,1721685511,13033.877676319993,36.298014240004704,53533.08233544
2024-07-22,21:58:33.000,204,10971498,14285,0,1721685512,13033.965248349989,36.27686684999935,53533.04041272001
2024-07-22,21:58:34.000,204,10971467,14245,0,1721685513,13034.019138829994,36.22752294000384,53533.061374079996
2024-07-22,21:58:35.000,204,10971463,14085,0,1721685514,13034.005666209989,36.206375549998484,53533.096309680004
2024-07-22,21:58:36.000,204,10971455,14045,0,1721685515,13034.025875139989,36.22047381000448,53533.117271040006
2024-07-22,21:58:37.000,204,10971452,13885,0,1721685516,13034.052820379999,36.22047381000448,53533.04041272001
2024-07-22,21:58:38.000,204,10971425,13925,0,1721685517,13034.079765619994,36.17112990000169,53533.061374079996
2024-07-22,21:58:39.000,204,10971491,14085,0,1721685518,13034.113447169999,36.17112990000169,53533.06836120001
2024-07-22,21:58:40.000,204,10971455,14045,0,1721685519,13034.14712871999,36.14293338000425,53533.15919376001
2024-07-22,21:58:41.000,204,10971454,14085,0,1721685520,13034.21449182,36.11473685999954,53533.19412936
2024-07-22,21:58:42.000,204,10971461,14445,0,1721685521,13034.23470075,36.07949121000274,53533.15220664
2024-07-22,21:58:43.000,204,10971469,13925,0,1721685522,13034.27511861,36.07949121000274,53533.14521952
2024-07-22,21:58:44.000,204,10971445,14485,0,1721685523,13034.34921801999,36.058343820004666,53533.18015512
2024-07-22,21:58:45.000,204,10971471,14085,0,1721685524,13034.39637219,36.016049040001235,53533.25002632
2024-07-22,21:58:46.000,204,10971493,14205,0,1721685525,13034.45026266999,35.99490165000316,53533.19412936
2024-07-22,21:58:47.000,204,10971481,14125,0,1721685526,13034.47047159999,35.98080339000444,53533.18015512
2024-07-22,21:58:48.000,204,10971438,14125,0,1721685527,13034.49068052999,35.959655999999086,53533.18714224001
2024-07-22,21:58:49.000,204,10971491,14205,0,1721685528,13034.57825256,35.95260686999973,53533.333871760005
2024-07-22,21:58:50.000,204,10971506,14045,0,1721685529,13034.591725179991,35.91031209000357,53533.37579448001
2024-07-22,21:58:51.000,204,10971471,14245,0,1721685530,13034.591725179991,35.91736122000293,53533.42470432001
2024-07-22,21:58:52.000,204,10971476,13965,0,1721685531,13034.61867042,35.94555774000037,53533.43867856
2024-07-22,21:58:53.000,204,10971446,14325,0,1721685532,13034.625406729996,35.95260686999973,53533.40374296001
2024-07-22,21:58:54.000,204,10971477,14245,0,1721685533,13034.659088280001,35.966705129998445,53533.47361416001
2024-07-22,21:58:55.000,204,10971418,14245,0,1721685534,13034.672560899991,35.93145948000165,53533.57842096
2024-07-22,21:58:56.000,204,10971486,14005,0,1721685535,13034.692769829991,35.93850861000101,53533.58540808
2024-07-22,21:58:57.000,204,10971465,14245,0,1721685536,13034.706242449996,35.94555774000037,53533.620343680006
2024-07-22,21:58:58.000,204,10971434,14125,0,1721685537,13034.706242449996,35.92441035000229,53533.65527928
2024-07-22,21:58:59.000,204,10971424,14005,0,1721685538,13034.753396619992,35.896213830004854,53533.70418912
2024-07-22,21:59:00.000,204,10971460,14085,0,1721685539,13034.760132930001,35.88916469999822,53533.65527928
2024-07-22,21:59:01.000,204,10971425,13965,0,1721685540,13034.800550790002,35.88211556999886,53533.6273308
2024-07-22,21:59:02.000,204,10971479,14125,0,1721685541,13034.793814479992,35.846869920002064,53533.61335656001
2024-07-22,21:59:03.000,204,10971474,14245,0,1721685542,13034.773605549992,35.88211556999886,53533.63431792
2024-07-22,21:59:04.000,204,10971457,13845,0,1721685543,13034.712978759992,35.86801731000014,53533.697202
2024-07-22,21:59:05.000,204,10971496,14125,0,1721685544,13034.780341860001,35.91031209000357,53533.71117624001
2024-07-22,21:59:06.000,204,10971472,14165,0,1721685545,13034.699506140001,35.91736122000293,53533.76008608001
2024-07-22,21:59:07.000,204,10971460,14045,0,1721685546,13034.652351969991,35.93145948000165,53533.73912472001
2024-07-22,21:59:08.000,204,10971446,14245,0,1721685547,13034.638879350001,35.91031209000357,53533.71117624001
2024-07-22,21:59:09.000,204,10971511,14245,0,1721685548,13034.591725179991,35.91736122000293,53533.718163360005
2024-07-22,21:59:10.000,204,10971536,14205,0,1721685549,13034.611934109991,35.95260686999973,53533.76008608001
2024-07-22,21:59:11.000,204,10971448,13845,0,1721685550,13034.591725179991,35.95260686999973,53533.72515048
2024-07-22,21:59:12.000,204,10971488,13965,0,1721685551,13034.53109838999,35.959655999999086,53533.73912472001
2024-07-22,21:59:13.000,204,10971475,14045,0,1721685552,13034.5378347,35.959655999999086,53533.75309896
2024-07-22,21:59:14.000,204,10971499,14245,0,1721685553,13034.51762577,35.973754259997804,53533.732137599996
2024-07-22,21:59:15.000,204,10971433,14445,0,1721685554,13034.53109838999,35.973754259997804,53533.72515048
2024-07-22,21:59:16.000,204,10971458,13965,0,1721685555,13034.47720791,36.00195078000252,53533.72515048
2024-07-22,21:59:17.000,204,10971513,13965,0,1721685556,13034.49741684,35.98080339000444,53533.718163360005
2024-07-22,21:59:18.000,204,10971464,14085,0,1721685557,13034.483944219995,36.023098170000594,53533.697202
2024-07-22,21:59:19.000,204,10971443,14085,0,1721685558,13034.49741684,36.023098170000594,53533.718163360005
2024-07-22,21:59:20.000,204,10971490,14205,0,1721685559,13034.45699898,36.016049040001235,53533.788034560006
2024-07-22,21:59:21.000,204,10971466,14205,0,1721685560,13034.403108499995,36.023098170000594,53533.79502168
2024-07-22,21:59:22.000,204,10971498,14245,0,1721685561,13034.38963587999,36.03014729999995,53533.75309896
2024-07-22,21:59:23.000,204,10971440,14165,0,1721685562,13034.3357454,36.03014729999995,53533.80899592001
2024-07-22,21:59:24.000,204,10971473,13765,0,1721685563,13034.3357454,36.03014729999995,53533.72515048
2024-07-22,21:59:25.000,204,10971485,14005,0,1721685564,13034.302063849995,36.03014729999995,53533.85091864
2024-07-22,21:59:26.000,204,10971492,14005,0,1721685565,13034.201019199994,36.05129468999803,53533.8020088
2024-07-22,21:59:27.000,204,10971445,14085,0,1721685566,13034.046084069989,35.99490165000316,53533.84393152
2024-07-22,21:59:28.000,204,10971497,13805,0,1721685567,13033.998929899994,35.99490165000316,53533.788034560006
2024-07-22,21:59:29.000,204,10971494,14125,0,1721685568,13033.958512039993,35.95260686999973,53533.79502168
2024-07-22,21:59:30.000,204,10971488,14205,0,1721685569,13033.918094179993,35.95260686999973,53533.79502168
2024-07-22,21:59:31.000,204,10971485,13965,0,1721685570,13033.810313219998,35.90326296000421,53533.767073200004
2024-07-22,21:59:32.000,204,10971461,13845,0,1721685571,13033.776631669993,35.88916469999822,53533.73912472001
2024-07-22,21:59:33.000,204,10971446,13885,0,1721685572,13033.689059639997,35.86096818000078,53533.788034560006
2024-07-22,21:59:34.000,204,10971468,13965,0,1721685573,13033.689059639997,35.825722530003986,53533.732137599996
2024-07-22,21:59:35.000,204,10971466,13885,0,1721685574,13033.614960229992,35.790476879999915,53533.73912472001
2024-07-22,21:59:36.000,204,10971502,14085,0,1721685575,13033.554333439992,35.75523123000312,53533.78104744001
2024-07-22,21:59:37.000,204,10971512,14085,0,1721685576,13033.534124509992,35.74818210000376,53533.86489288
2024-07-22,21:59:38.000,204,10971457,13965,0,1721685577,13033.520651890001,35.74818210000376,53533.82995728001
2024-07-22,21:59:39.000,204,10971437,14045,0,1721685578,13033.39939831,35.7411329700044,53533.71117624001
2024-07-22,21:59:40.000,204,10971508,13965,0,1721685579,13033.352244139991,35.7411329700044,53533.73912472001
2024-07-22,21:59:41.000,204,10971471,13885,0,1721685580,13033.2579358,35.734083839997766,53533.71117624001
2024-07-22,21:59:42.000,204,10971511,14245,0,1721685581,13033.19057269999,35.71293644999969,53533.74611184
2024-07-22,21:59:43.000,204,10971520,14085,0,1721685582,13033.13668222,35.70588732000033,53533.718163360005
2024-07-22,21:59:44.000,204,10971458,14285,0,1721685583,13033.082791739995,35.67769080000289,53533.697202
2024-07-22,21:59:45.000,204,10971465,13805,0,1721685584,13033.02890125999,35.663592540004174,53533.75309896
2024-07-22,21:59:46.000,204,10971514,14285,0,1721685585,13032.97501078,35.64949427999818,53533.68322776
2024-07-22,21:59:47.000,204,10971487,13925,0,1721685586,13032.900911369994,35.63539601999946,53533.697202
2024-07-22,21:59:48.000,204,10971479,14045,0,1721685587,13032.880702439994,35.600150370002666,53533.71117624001
2024-07-22,21:59:49.000,204,10971506,14245,0,1721685588,13032.873966129999,35.62129776000074,53533.63431792
2024-07-22,21:59:50.000,204,10971460,13965,0,1721685589,13032.847020889989,35.607199500002025,53533.57842096
2024-07-22,21:59:51.000,204,10971441,14085,0,1721685590,13032.826811959989,35.57900298000459,53533.51553688
2024-07-22,21:59:52.000,204,10971477,14085,0,1721685591,13032.826811959989,35.607199500002025,53533.51553688
2024-07-22,21:59:53.000,204,10971458,14205,0,1721685592,13032.820075649994,35.614248630001384,53533.501562640005
2024-07-22,21:59:54.000,204,10971451,14085,0,1721685593,13032.820075649994,35.67064167000353,53533.452652800006
2024-07-22,21:59:55.000,204,10971487,14045,0,1721685594,13032.820075649994,35.67769080000289,53533.48060128
2024-07-22,21:59:56.000,204,10971489,14165,0,1721685595,13032.826811959989,35.69178906000161,53533.52252400001
2024-07-22,21:59:57.000,204,10971466,13885,0,1721685596,13032.772921479998,35.70588732000033,53533.4875884
2024-07-22,21:59:58.000,204,10971487,13965,0,1721685597,13032.739239929993,35.67769080000289,53533.42470432001
2024-07-22,21:59:59.000,204,10971472,14165,0,1721685598,13032.678613139993,35.71293644999969,53533.44566568001
2024-07-22,22:00:00.000,204,10971452,13885,0,1721685599,13032.638195279993,35.67769080000289,53533.4177172
2024-07-22,22:00:01.000,204,10971509,14245,0,1721685600,13032.591041109998,35.663592540004174,53533.43867856
2024-07-22,22:00:02.000,204,10971463,13765,0,1721685601,13032.584304800002,35.67064167000353,53533.38976872
2024-07-22,22:00:03.000,204,10971455,14245,0,1721685602,13032.564095870002,35.656543410004815,53533.396755839996
2024-07-22,22:00:04.000,204,10971454,13885,0,1721685603,13032.570832179998,35.64244514999882,53533.382781600005
2024-07-22,22:00:05.000,204,10971422,14085,0,1721685604,13032.570832179998,35.64949427999818,53533.38976872
2024-07-22,22:00:06.000,204,10971433,13885,0,1721685605,13032.550623249997,35.663592540004174,53533.32688464001
2024-07-22,22:00:07.000,204,10971442,14085,0,1721685606,13032.510205389997,35.656543410004815,53533.2430392
2024-07-22,22:00:08.000,204,10971449,14245,0,1721685607,13032.476523839992,35.69178906000161,53533.284961920006
2024-07-22,22:00:09.000,204,10971453,14085,0,1721685608,13032.476523839992,35.69883819000097,53533.34085888
2024-07-22,22:00:10.000,204,10971477,14125,0,1721685609,13032.463051220002,35.71293644999969,53533.36182024
2024-07-22,22:00:11.000,204,10971467,14085,0,1721685610,13032.429369669997,35.69178906000161,53533.347846
2024-07-22,22:00:12.000,204,10971516,13885,0,1721685611,13032.375479189992,35.71293644999969,53533.37579448001
2024-07-22,22:00:13.000,204,10971493,14165,0,1721685612,13032.301379780001,35.7411329700044,53533.47361416001
2024-07-22,22:00:14.000,204,10971471,13885,0,1721685613,13032.301379780001,35.70588732000033,53533.41073008
2024-07-22,22:00:15.000,204,10971495,13725,0,1721685614,13032.260961920001,35.70588732000033,53533.44566568001
2024-07-22,22:00:16.000,204,10971514,14245,0,1721685615,13032.20033513,35.70588732000033,53533.452652800006
2024-07-22,22:00:17.000,204,10971476,13885,0,1721685616,13032.193598819991,35.64244514999882,53533.452652800006
2024-07-22,22:00:18.000,204,10971515,13965,0,1721685617,13032.15991727,35.600150370002666,53533.431691440004
2024-07-22,22:00:19.000,204,10971502,14045,0,1721685618,13032.146444649996,35.59310124000331,53533.52252400001
2024-07-22,22:00:20.000,204,10971466,14085,0,1721685619,13032.193598819991,35.63539601999946,53533.51553688
2024-07-22,22:00:21.000,204,10971483,13965,0,1721685620,13032.15991727,35.67064167000353,53533.47361416001
2024-07-22,22:00:22.000,204,10971495,14005,0,1721685621,13032.193598819991,35.72703470999841,53533.4875884
2024-07-22,22:00:23.000,204,10971530,14165,0,1721685622,13032.15991727,35.76228036000248,53533.431691440004
2024-07-22,22:00:24.000,204,10971463,14125,0,1721685623,13032.1801262,35.790476879999915,53533.49457552001
2024-07-22,22:00:25.000,204,10971480,14205,0,1721685624,13032.146444649996,35.832771660003345,53533.43867856
2024-07-22,22:00:26.000,204,10971477,13845,0,1721685625,13032.065608929996,35.85391905000142,53533.382781600005
2024-07-22,22:00:27.000,204,10971439,14005,0,1721685626,13032.004982139995,35.825722530003986,53533.37579448001
2024-07-22,22:00:28.000,204,10971471,14045,0,1721685627,13031.93088272999,35.80457513999863,53533.46662704
2024-07-22,22:00:29.000,204,10971462,14005,0,1721685628,13031.903937489995,35.81162426999799,53533.49457552001
2024-07-22,22:00:30.000,204,10971482,13805,0,1721685629,13031.903937489995,35.86096818000078,53533.53649824
2024-07-22,22:00:31.000,204,10971501,13845,0,1721685630,13031.95109165999,35.91031209000357,53533.52252400001
2024-07-22,22:00:32.000,204,10971486,14125,0,1721685631,13032.004982139995,35.92441035000229,53533.396755839996
2024-07-22,22:00:33.000,204,10971439,14045,0,1721685632,13032.065608929996,35.973754259997804,53533.37579448001
2024-07-22,22:00:34.000,204,10971437,13885,0,1721685633,13032.09255416999,36.016049040001235,53533.35483312001
2024-07-22,22:00:35.000,204,10971444,14005,0,1721685634,13032.132972029991,36.065392950004025,53533.396755839996
2024-07-22,22:00:36.000,204,10971505,14005,0,1721685635,13032.132972029991,36.058343820004666,53533.3129104
2024-07-22,22:00:37.000,204,10971441,14085,0,1721685636,13032.11276309999,36.09358947000146,53533.36182024
2024-07-22,22:00:38.000,204,10971487,14245,0,1721685637,13032.13970834,36.0865403400021,53533.42470432001
2024-07-22,22:00:39.000,204,10971483,14085,0,1721685638,13032.09929048,36.10768773000018,53533.37579448001
2024-07-22,22:00:40.000,204,10971527,14045,0,1721685639,13032.07908155,36.0865403400021,53533.31989752
2024-07-22,22:00:41.000,204,10971422,14005,0,1721685640,13032.085817859996,36.1217859899989,53533.284961920006
2024-07-22,22:00:42.000,204,10971473,14325,0,1721685641,13032.05213630999,36.11473685999954,53533.25701344001
2024-07-22,22:00:43.000,204,10971452,13845,0,1721685642,13032.07908155,36.16408077000233,53533.2430392
2024-07-22,22:00:44.000,204,10971465,14005,0,1721685643,13032.05887262,36.12883511999826,53533.20111648
2024-07-22,22:00:45.000,204,10971472,14045,0,1721685644,13032.065608929996,36.07949121000274,53533.22207784
2024-07-22,22:00:46.000,204,10971451,14005,0,1721685645,13032.05213630999,36.1217859899989,53533.18015512
2024-07-22,22:00:47.000,204,10971442,13805,0,1721685646,13032.11276309999,36.10768773000018,53533.20111648
2024-07-22,22:00:48.000,204,10971479,14285,0,1721685647,13032.09929048,36.1217859899989,53533.19412936
2024-07-22,22:00:49.000,204,10971483,14045,0,1721685648,13032.132972029991,36.14293338000425,53533.13124528
2024-07-22,22:00:50.000,204,10971477,14005,0,1721685649,13032.146444649996,36.185228160000406,53533.19412936
2024-07-22,22:00:51.000,204,10971458,14045,0,1721685650,13032.227280369996,36.21342467999784,53533.20810360001
2024-07-22,22:00:52.000,204,10971476,14405,0,1721685651,13032.267698229996,36.26276859000063,53533.25002632
2024-07-22,22:00:53.000,204,10971488,14045,0,1721685652,13032.254225609991,36.26981771999999,53533.3129104
2024-07-22,22:00:54.000,204,10971446,13885,0,1721685653,13032.274434539991,36.27686684999935,53533.27098768
2024-07-22,22:00:55.000,204,10971419,14205,0,1721685654,13032.287907159996,36.27686684999935,53533.27098768
2024-07-22,22:00:56.000,204,10971457,14005,0,1721685655,13032.301379780001,36.234572070003196,53533.27098768
2024-07-22,22:00:57.000,204,10971502,13965,0,1721685656,13032.328325019997,36.25571946000127,53533.30592328001
2024-07-22,22:00:58.000,204,10971474,14285,0,1721685657,13032.362006570002,36.248670330001914,53533.29893616
2024-07-22,22:00:59.000,204,10971457,14165,0,1721685658,13032.341797640001,36.25571946000127,53533.32688464001
2024-07-22,22:01:00.000,204,10971486,14245,0,1721685659,13032.362006570002,36.25571946000127,53533.36880736
2024-07-22,22:01:01.000,204,10971446,14125,0,1721685660,13032.402424430002,36.27686684999935,53533.41073008
2024-07-22,22:01:02.000,204,10971481,14165,0,1721685661,13032.395688119992,36.28391597999871,53533.42470432001
2024-07-22,22:01:03.000,204,10971495,14165,0,1721685662,13032.436105979992,36.26981771999999,53533.36880736
2024-07-22,22:01:04.000,204,10971461,14045,0,1721685663,13032.436105979992,36.30506337000406,53533.37579448001
2024-07-22,22:01:05.000,204,10971486,14045,0,1721685664,13032.530414319997,36.32621076000214,53533.44566568001
2024-07-22,22:01:06.000,204,10971482,14165,0,1721685665,13032.537150629993,36.34735815000022,53533.38976872
2024-07-22,22:01:07.000,204,10971480,14165,0,1721685666,13032.611250039998,36.38965293000365,53533.431691440004
2024-07-22,22:01:08.000,204,10971482,13925,0,1721685667,13032.604513730003,36.40375119000237,53533.38976872
2024-07-22,22:01:09.000,204,10971432,14045,0,1721685668,13032.611250039998,36.43899683999916,53533.38976872
2024-07-22,22:01:10.000,204,10971458,14245,0,1721685669,13032.631458969998,36.481291620002594,53533.36880736
2024-07-22,22:01:11.000,204,10971451,14005,0,1721685670,13032.638195279993,36.51653726999939,53533.42470432001
2024-07-22,22:01:12.000,204,10971481,14365,0,1721685671,13032.611250039998,36.53768466000474,53533.40374296001
2024-07-22,22:01:13.000,204,10971468,14165,0,1721685672,13032.631458969998,36.53768466000474,53533.396755839996
2024-07-22,22:01:14.000,204,10971474,14085,0,1721685673,13032.624722660003,36.608175959998334,53533.43867856
2024-07-22,22:01:15.000,204,10971457,14045,0,1721685674,13032.644931589988,36.608175959998334,53533.4177172
2024-07-22,22:01:16.000,204,10971466,13925,0,1721685675,13032.658404209993,36.61522508999769,53533.44566568001
2024-07-22,22:01:17.000,204,10971466,14005,0,1721685676,13032.725767309988,36.657519870001124,53533.4177172
2024-07-22,22:01:18.000,204,10971480,14245,0,1721685677,13032.759448859993,36.6786672599992,53533.45963992
2024-07-22,22:01:19.000,204,10971483,13765,0,1721685678,13032.772921479998,36.69276551999792,53533.47361416001
2024-07-22,22:01:20.000,204,10971494,13925,0,1721685679,13032.793130409998,36.699814650004555,53533.44566568001
2024-07-22,22:01:21.000,204,10971449,14085,0,1721685680,13032.813339339998,36.69276551999792,53533.50854976
2024-07-22,22:01:22.000,204,10971474,14125,0,1721685681,13032.867229819989,36.73506030000135,53533.550472480005
2024-07-22,22:01:23.000,204,10971444,14245,0,1721685682,13032.833548269999,36.76325681999879,53533.564446719996
2024-07-22,22:01:24.000,204,10971457,14085,0,1721685683,13032.847020889989,36.79850247000286,53533.564446719996
2024-07-22,22:01:25.000,204,10971482,14085,0,1721685684,13032.847020889989,36.81260073000158,53533.63431792
2024-07-22,22:01:26.000,204,10971480,14205,0,1721685685,13032.840284579994,36.81260073000158,53533.550472480005
2024-07-22,22:01:27.000,204,10971492,13965,0,1721685686,13032.847020889989,36.826698990000295,53533.61335656001
2024-07-22,22:01:28.000,204,10971482,14405,0,1721685687,13032.813339339998,36.826698990000295,53533.57842096
2024-07-22,22:01:29.000,204,10971487,14005,0,1721685688,13032.806603029989,36.826698990000295,53533.65527928
2024-07-22,22:01:30.000,204,10971488,13965,0,1721685689,13032.793130409998,36.826698990000295,53533.63431792
2024-07-22,22:01:31.000,204,10971445,14085,0,1721685690,13032.745976239989,36.819649860000936,53533.64829216
2024-07-22,22:01:32.000,204,10971481,13965,0,1721685691,13032.745976239989,36.80555160000222,53533.63431792
2024-07-22,22:01:33.000,204,10971492,14325,0,1721685692,13032.739239929993,36.826698990000295,53533.71117624001
2024-07-22,22:01:34.000,204,10971464,14085,0,1721685693,13032.745976239989,36.826698990000295,53533.718163360005
2024-07-22,22:01:35.000,204,10971493,14045,0,1721685694,13032.712294689998,36.840797249999014,53533.732137599996
2024-07-22,22:01:36.000,204,10971462,14045,0,1721685695,13032.644931589988,36.868993770003726,53533.63431792
2024-07-22,22:01:37.000,204,10971457,14125,0,1721685696,13032.644931589988,36.86194464000437,53533.66226640001
2024-07-22,22:01:38.000,204,10971460,14085,0,1721685697,13032.631458969998,36.868993770003726,53533.59239520001
2024-07-22,22:01:39.000,204,10971423,14285,0,1721685698,13032.564095870002,36.86194464000437,53533.54348536001
2024-07-22,22:01:40.000,204,10971463,14285,0,1721685699,13032.550623249997,36.90423942000052,53533.57143384001
2024-07-22,22:01:41.000,204,10971502,13925,0,1721685700,13032.543886940002,36.868993770003726,53533.58540808
2024-07-22,22:01:42.000,204,10971469,13925,0,1721685701,13032.469787529997,36.876042900003085,53533.564446719996
2024-07-22,22:01:43.000,204,10971455,13965,0,1721685702,13032.409160739997,36.86194464000437,53533.58540808
2024-07-22,22:01:44.000,204,10971418,14045,0,1721685703,13032.341797640001,36.868993770003726,53533.54348536001
2024-07-22,22:01:45.000,204,10971485,14085,0,1721685704,13032.328325019997,36.819649860000936,53533.52951112
2024-07-22,22:01:46.000,204,10971463,14245,0,1721685705,13032.301379780001,36.840797249999014,53533.52951112
2024-07-22,22:01:47.000,204,10971470,14005,0,1721685706,13032.308116089996,36.840797249999014,53533.550472480005
2024-07-22,22:01:48.000,204,10971473,14405,0,1721685707,13032.308116089996,36.883092030002445,53533.51553688
2024-07-22,22:01:49.000,204,10971494,14125,0,1721685708,13032.234016679991,36.86194464000437,53533.54348536001
2024-07-22,22:01:50.000,204,10971463,14245,0,1721685709,13032.240752990001,36.876042900003085,53533.550472480005
2024-07-22,22:01:51.000,204,10971411,14085,0,1721685710,13032.234016679991,36.883092030002445,53533.53649824
2024-07-22,22:01:52.000,204,10971429,14325,0,1721685711,13032.153180959991,36.868993770003726,53533.5574596
2024-07-22,22:01:53.000,204,10971429,14125,0,1721685712,13032.153180959991,36.890141160001804,53533.52951112
2024-07-22,22:01:54.000,204,10971442,14085,0,1721685713,13032.09255416999,36.883092030002445,53533.50854976
2024-07-22,22:01:55.000,204,10971455,14045,0,1721685714,13031.99150951999,36.86194464000437,53533.4875884
2024-07-22,22:01:56.000,204,10971462,14005,0,1721685715,13031.91067379999,36.876042900003085,53533.52951112
2024-07-22,22:01:57.000,204,10971377,14205,0,1721685716,13031.85004700999,36.85489550999773,53533.45963992
2024-07-22,22:01:58.000,204,10971492,13925,0,1721685717,13031.802892839994,36.84784637999837,53533.45963992
2024-07-22,22:01:59.000,204,10971469,14045,0,1721685718,13031.76921128999,36.89719029000116,53533.41073008
2024-07-22,22:02:00.000,204,10971433,14285,0,1721685719,13031.72879342999,36.90423942000052,53533.4177172
2024-07-22,22:02:01.000,204,10971461,14405,0,1721685720,13031.70858449999,36.9253868099986,53533.41073008
2024-07-22,22:02:02.000,204,10971434,14085,0,1721685721,13031.68837556999,36.90423942000052,53533.44566568001
2024-07-22,22:02:03.000,204,10971454,14045,0,1721685722,13031.647957709989,36.93243593999796,53533.43867856
2024-07-22,22:02:04.000,204,10971427,13965,0,1721685723,13031.614276159999,36.9253868099986,53533.4177172
2024-07-22,22:02:05.000,204,10971478,14405,0,1721685724,13031.600803539994,36.939485070004594,53533.31989752
2024-07-22,22:02:06.000,204,10971457,14245,0,1721685725,13031.553649369998,36.97473072000139,53533.22207784
2024-07-22,22:02:07.000,204,10971420,14325,0,1721685726,13031.499758889993,36.939485070004594,53533.215090720005
2024-07-22,22:02:08.000,204,10971430,14085,0,1721685727,13031.445868409988,36.94653420000395,53533.20111648
2024-07-22,22:02:09.000,204,10971448,14205,0,1721685728,13031.398714239993,36.96768159000203,53533.20810360001
2024-07-22,22:02:10.000,204,10971453,14085,0,1721685729,13031.412186859998,36.96768159000203,53533.25002632
2024-07-22,22:02:11.000,204,10971448,14125,0,1721685730,13031.378505309993,36.99587810999947,53533.215090720005
2024-07-22,22:02:12.000,204,10971462,14325,0,1721685731,13031.365032690002,37.002927239998826,53533.2430392
2024-07-22,22:02:13.000,204,10971489,14565,0,1721685732,13031.371768999998,37.02407463000418,53533.15919376001
2024-07-22,22:02:14.000,204,10971436,14285,0,1721685733,13031.378505309993,37.02407463000418,53533.166180880005
2024-07-22,22:02:15.000,204,10971453,14005,0,1721685734,13031.338087449993,37.04522202000226,53533.12425816
2024-07-22,22:02:16.000,204,10971458,14445,0,1721685735,13031.324614830002,37.02407463000418,53533.08233544
2024-07-22,22:02:17.000,204,10971473,14325,0,1721685736,13031.317878519993,37.01702550000482,53533.07534832
2024-07-22,22:02:18.000,204,10971475,14085,0,1721685737,13031.324614830002,37.02407463000418,53533.18714224001
2024-07-22,22:02:19.000,204,10971463,14125,0,1721685738,13031.338087449993,37.009976369998185,53533.166180880005
2024-07-22,22:02:20.000,204,10971430,13965,0,1721685739,13031.391977929998,37.066369410000334,53533.1032968
2024-07-22,22:02:21.000,204,10971465,14125,0,1721685740,13031.412186859998,37.009976369998185,53533.15919376001
2024-07-22,22:02:22.000,204,10971468,14045,0,1721685741,13031.432395789998,37.02407463000418,53533.166180880005
2024-07-22,22:02:23.000,204,10971431,14245,0,1721685742,13031.445868409988,37.01702550000482,53533.18714224001
2024-07-22,22:02:24.000,204,10971460,13885,0,1721685743,13031.499758889993,37.04522202000226,53533.117271040006
2024-07-22,22:02:25.000,204,10971438,14125,0,1721685744,13031.526704129989,37.01702550000482,53533.18015512
2024-07-22,22:02:26.000,204,10971482,14085,0,1721685745,13031.533440439998,36.98177985000075,53533.14521952
2024-07-22,22:02:27.000,204,10971435,14325,0,1721685746,13031.580594609994,36.98177985000075,53533.173168
2024-07-22,22:02:28.000,204,10971492,14125,0,1721685747,13031.627748779989,36.98177985000075,53533.1032968
2024-07-22,22:02:29.000,204,10971486,14205,0,1721685748,13031.600803539994,36.94653420000395,53533.15220664
2024-07-22,22:02:30.000,204,10971435,14005,0,1721685749,13031.661430329994,36.94653420000395,53533.1032968
2024-07-22,22:02:31.000,204,10971455,14085,0,1721685750,13031.715320809999,36.93243593999796,53533.13823240001
2024-07-22,22:02:32.000,204,10971452,14205,0,1721685751,13031.72879342999,36.9253868099986,53533.14521952
2024-07-22,22:02:33.000,204,10971512,14165,0,1721685752,13031.742266049994,36.96063246000267,53533.061374079996
2024-07-22,22:02:34.000,204,10971463,13925,0,1721685753,13031.802892839994,36.98177985000075,53533.08233544
2024-07-22,22:02:35.000,204,10971461,13925,0,1721685754,13031.83657439,37.009976369998185,53533.11028392001
2024-07-22,22:02:36.000,204,10971422,14085,0,1721685755,13031.87025593999,36.98882898000011,53533.12425816
2024-07-22,22:02:37.000,204,10971468,14165,0,1721685756,13031.964564279995,37.0381728900029,53533.19412936
2024-07-22,22:02:38.000,204,10971480,14045,0,1721685757,13032.03866369,37.01702550000482,53533.22207784
2024-07-22,22:02:39.000,204,10971455,13765,0,1721685758,13032.09929048,37.04522202000226,53533.1032968
2024-07-22,22:02:40.000,204,10971464,14125,0,1721685759,13032.166653579996,37.04522202000226,53533.13124528
2024-07-22,22:02:41.000,204,10971451,13965,0,1721685760,13032.254225609991,37.03112376000354,53533.229064959996
2024-07-22,22:02:42.000,204,10971467,13805,0,1721685761,13032.308116089996,37.002927239998826,53533.27797480001
2024-07-22,22:02:43.000,204,10971431,13965,0,1721685762,13032.362006570002,36.97473072000139,53533.3129104
2024-07-22,22:02:44.000,204,10971423,14125,0,1721685763,13032.395688119992,36.95358333000331,53533.30592328001
2024-07-22,22:02:45.000,204,10971436,13925,0,1721685764,13032.395688119992,36.98177985000075,53533.347846
2024-07-22,22:02:46.000,204,10971488,14165,0,1721685765,13032.449578599997,36.98882898000011,53533.36880736
2024-07-22,22:02:47.000,204,10971460,14245,0,1721685766,13032.496732769992,36.98882898000011,53533.41073008
2024-07-22,22:02:48.000,204,10971487,14205,0,1721685767,13032.469787529997,37.01702550000482,53533.43867856
2024-07-22,22:02:49.000,204,10971471,13885,0,1721685768,13032.523678010002,36.98882898000011,53533.431691440004
2024-07-22,22:02:50.000,204,10971448,14045,0,1721685769,13032.604513730003,37.0381728900029,53533.41073008
2024-07-22,22:02:51.000,204,10971474,14005,0,1721685770,13032.611250039998,37.0381728900029,53533.36182024
2024-07-22,22:02:52.000,204,10971428,14085,0,1721685771,13032.651667899998,37.04522202000226,53533.41073008
2024-07-22,22:02:53.000,204,10971446,14045,0,1721685772,13032.638195279993,37.059320280000975,53533.44566568001
2024-07-22,22:02:54.000,204,10971453,14045,0,1721685773,13032.631458969998,37.066369410000334,53533.431691440004
2024-07-22,22:02:55.000,204,10971411,13965,0,1721685774,13032.671876829998,37.066369410000334,53533.4875884
2024-07-22,22:02:56.000,204,10971448,14005,0,1721685775,13032.631458969998,37.101615060004406,53533.49457552001
2024-07-22,22:02:57.000,204,10971425,14245,0,1721685776,13032.638195279993,37.101615060004406,53533.52951112
2024-07-22,22:02:58.000,204,10971451,14085,0,1721685777,13032.678613139993,37.08046766999905,53533.53649824
2024-07-22,22:02:59.000,204,10971410,14045,0,1721685778,13032.705558379988,37.115713320003124,53533.59239520001
2024-07-22,22:03:00.000,204,10971443,14285,0,1721685779,13032.732503619998,37.1368607100012,53533.59239520001
2024-07-22,22:03:01.000,204,10971487,14565,0,1721685780,13032.799866719994,37.16505722999864,53533.620343680006
2024-07-22,22:03:02.000,204,10971465,14405,0,1721685781,13032.806603029989,37.15095896999992,53533.64130504001
2024-07-22,22:03:03.000,204,10971447,13685,0,1721685782,13032.793130409998,37.12981158000184,53533.64130504001
2024-07-22,22:03:04.000,204,10971458,13885,0,1721685783,13032.840284579994,37.14390984000056,53533.63431792
2024-07-22,22:03:05.000,204,10971453,14205,0,1721685784,13032.826811959989,37.1368607100012,53533.599382320004
2024-07-22,22:03:06.000,204,10971445,13965,0,1721685785,13032.766185169989,37.16505722999864,53533.63431792
2024-07-22,22:03:07.000,204,10971433,14245,0,1721685786,13032.752712549998,37.101615060004406,53533.66226640001
2024-07-22,22:03:08.000,204,10971458,14045,0,1721685787,13032.719030999993,37.108664190003765,53533.70418912
2024-07-22,22:03:09.000,204,10971462,14285,0,1721685788,13032.685349449988,37.09456592999777,53533.65527928
2024-07-22,22:03:10.000,204,10971455,14245,0,1721685789,13032.739239929993,37.08046766999905,53533.65527928
2024-07-22,22:03:11.000,204,10971458,13965,0,1721685790,13032.739239929993,37.09456592999777,53533.75309896
2024-07-22,22:03:12.000,204,10971458,14165,0,1721685791,13032.793130409998,37.12981158000184,53533.81598304
2024-07-22,22:03:13.000,204,10971463,14205,0,1721685792,13032.820075649994,37.115713320003124,53533.81598304
2024-07-22,22:03:14.000,204,10971428,13925,0,1721685793,13032.840284579994,37.09456592999777,53533.82297016
2024-07-22,22:03:15.000,204,10971448,14125,0,1721685794,13032.840284579994,37.052271150001616,53533.92078984
2024-07-22,22:03:16.000,204,10971448,13885,0,1721685795,13032.867229819989,37.08046766999905,53533.89284136
2024-07-22,22:03:17.000,204,10971446,13845,0,1721685796,13032.847020889989,37.059320280000975,53533.885854240005
2024-07-22,22:03:18.000,204,10971459,14205,0,1721685797,13032.867229819989,37.059320280000975,53533.87188
2024-07-22,22:03:19.000,204,10971459,14285,0,1721685798,13032.853757199999,37.04522202000226,53533.86489288
2024-07-22,22:03:20.000,204,10971423,13845,0,1721685799,13032.873966129999,37.07341853999969,53533.87886712001
2024-07-22,22:03:21.000,204,10971482,14045,0,1721685800,13032.887438749989,37.08046766999905,53533.90681560001
2024-07-22,22:03:22.000,204,10971431,13885,0,1721685801,13032.921120299994,37.08046766999905,53533.92078984
2024-07-22,22:03:23.000,204,10971430,14125,0,1721685802,13032.94806553999,37.115713320003124,53533.885854240005
2024-07-22,22:03:24.000,204,10971438,14245,0,1721685803,13032.941329229994,37.115713320003124,53533.9417512
2024-07-22,22:03:25.000,204,10971426,14085,0,1721685804,13032.941329229994,37.09456592999777,53533.983673920004
2024-07-22,22:03:26.000,204,10971446,14085,0,1721685805,13032.954801849999,37.115713320003124,53534.04655800001
2024-07-22,22:03:27.000,204,10971413,14205,0,1721685806,13032.99521971,37.108664190003765,53534.053545120005
2024-07-22,22:03:28.000,204,10971454,14045,0,1721685807,13032.97501078,37.12276245000248,53534.102454960004
2024-07-22,22:03:29.000,204,10971417,14045,0,1721685808,13033.00869232999,37.1368607100012,53534.15835192
2024-07-22,22:03:30.000,204,10971456,14165,0,1721685809,13032.98848339999,37.12981158000184,53534.13739056
2024-07-22,22:03:31.000,204,10971499,14285,0,1721685810,13032.97501078,37.108664190003765,53534.24219736001
2024-07-22,22:03:32.000,204,10971459,14005,0,1721685811,13032.92785660999,37.12981158000184,53534.270145840004
2024-07-22,22:03:33.000,204,10971440,14285,0,1721685812,13032.92785660999,37.12276245000248,53534.319055680004
2024-07-22,22:03:34.000,204,10971461,13965,0,1721685813,13032.961538159994,37.08046766999905,53534.29809432
2024-07-22,22:03:35.000,204,10971438,14165,0,1721685814,13032.921120299994,37.07341853999969,53534.30508144
2024-07-22,22:03:36.000,204,10971438,14245,0,1721685815,13032.900911369994,37.066369410000334,53534.35399128
2024-07-22,22:03:37.000,204,10971444,14165,0,1721685816,13032.96827446999,37.066369410000334,53534.3260428
2024-07-22,22:03:38.000,204,10971536,13965,0,1721685817,13032.961538159994,37.08046766999905,53534.3260428
2024-07-22,22:03:39.000,204,10971504,14125,0,1721685818,13032.934592919999,37.08751679999841,53534.340017040005
2024-07-22,22:03:40.000,204,10971449,14045,0,1721685819,13032.96827446999,37.12981158000184,53534.35399128
2024-07-22,22:03:41.000,204,10971494,14205,0,1721685820,13032.94806553999,37.16505722999864,53534.40988824001
2024-07-22,22:03:42.000,204,10971491,14405,0,1721685821,13032.900911369994,37.17915549000463,53534.42386248
2024-07-22,22:03:43.000,204,10971443,14045,0,1721685822,13032.934592919999,37.235548529999505,53534.47277232
2024-07-22,22:03:44.000,204,10971452,13885,0,1721685823,13032.96827446999,37.277843310002936,53534.395914
2024-07-22,22:03:45.000,204,10971522,14245,0,1721685824,13032.954801849999,37.242597659998864,53534.486746560004
2024-07-22,22:03:46.000,204,10971481,14285,0,1721685825,13032.900911369994,37.284892440002295,53534.50072080001
2024-07-22,22:03:47.000,204,10971464,14045,0,1721685826,13032.90764767999,37.242597659998864,53534.47975944001
2024-07-22,22:03:48.000,204,10971485,14165,0,1721685827,13032.921120299994,37.26374505000422,53534.42386248
2024-07-22,22:03:49.000,204,10971493,13885,0,1721685828,13032.887438749989,37.29899070000101,53534.4657852
2024-07-22,22:03:50.000,204,10971491,14005,0,1721685829,13032.894175059999,37.3483346100038,53534.40290112
2024-07-22,22:03:51.000,204,10971472,14125,0,1721685830,13032.887438749989,37.341285480004444,53534.41687536
2024-07-22,22:03:52.000,204,10971466,14405,0,1721685831,13032.914383989999,37.3835802600006,53534.41687536
2024-07-22,22:03:53.000,204,10971481,14045,0,1721685832,13032.934592919999,37.41882591000467,53534.45181096001
2024-07-22,22:03:54.000,204,10971446,14565,0,1721685833,13032.981747089994,37.40472764999868,53534.45181096001
2024-07-22,22:03:55.000,204,10971527,14125,0,1721685834,13032.98848339999,37.454071560001466,53534.47975944001
2024-07-22,22:03:56.000,204,10971474,14045,0,1721685835,13033.03563757,37.475218949999544,53534.51469504
2024-07-22,22:03:57.000,204,10971484,13965,0,1721685836,13033.062582809995,37.510464600003615,53534.58456624
2024-07-22,22:03:58.000,204,10971471,14245,0,1721685837,13033.04911018999,37.524562860002334,53534.63347608
2024-07-22,22:03:59.000,204,10971469,14285,0,1721685838,13033.10973697999,37.53866112000105,53534.556617760005
2024-07-22,22:04:00.000,204,10971483,14005,0,1721685839,13033.12994590999,37.53866112000105,53534.54264352
2024-07-22,22:04:01.000,204,10971465,14405,0,1721685840,13033.08952804999,37.56685763999849,53534.50072080001
2024-07-22,22:04:02.000,204,10971466,14285,0,1721685841,13033.10973697999,37.53866112000105,53534.54264352
2024-07-22,22:04:03.000,204,10971479,14365,0,1721685842,13033.10973697999,37.58095590000448,53534.59155336
2024-07-22,22:04:04.000,204,10971436,13885,0,1721685843,13033.08952804999,37.58800503000384,53534.64745032001
2024-07-22,22:04:05.000,204,10971486,14245,0,1721685844,13033.17710008,37.57390676999785,53534.58456624
2024-07-22,22:04:06.000,204,10971463,14205,0,1721685845,13033.17036376999,37.53866112000105,53534.58456624
2024-07-22,22:04:07.000,204,10971445,14205,0,1721685846,13033.143418529995,37.53866112000105,53534.52866928001
2024-07-22,22:04:08.000,204,10971480,14205,0,1721685847,13033.15689115,37.55980850999913,53534.59155336
2024-07-22,22:04:09.000,204,10971439,14085,0,1721685848,13033.21078162999,37.5950541600032,53534.570592
2024-07-22,22:04:10.000,204,10971496,14125,0,1721685849,13033.23772687,37.65849633000471,53534.57757912001
2024-07-22,22:04:11.000,204,10971532,14245,0,1721685850,13033.23099055999,37.644398069998715,53534.57757912001
2024-07-22,22:04:12.000,204,10971482,13965,0,1721685851,13033.27814473,37.651447199998074,53534.59155336
2024-07-22,22:04:13.000,204,10971487,14325,0,1721685852,13033.33877152,37.651447199998074,53534.61950184001
2024-07-22,22:04:14.000,204,10971500,13725,0,1721685853,13033.37918938,37.61620155000128,53534.675398800005
2024-07-22,22:04:15.000,204,10971487,14325,0,1721685854,13033.392661999991,37.62325068000064,53534.63347608
2024-07-22,22:04:16.000,204,10971461,14245,0,1721685855,13033.453288789991,37.62325068000064,53534.69636016001
2024-07-22,22:04:17.000,204,10971430,13885,0,1721685856,13033.513915579992,37.60915242000192,53534.7103344
2024-07-22,22:04:18.000,204,10971426,14245,0,1721685857,13033.581278680002,37.637348939999356,53534.66841168001
2024-07-22,22:04:19.000,204,10971478,14085,0,1721685858,13033.588014989997,37.58800503000384,53534.73129576
2024-07-22,22:04:20.000,204,10971438,13845,0,1721685859,13033.641905470002,37.62325068000064,53534.73828288
2024-07-22,22:04:21.000,204,10971449,14325,0,1721685860,13033.716004879992,37.644398069998715,53534.75225712
2024-07-22,22:04:22.000,204,10971462,14125,0,1721685861,13033.763159050002,37.651447199998074,53534.80815408
2024-07-22,22:04:23.000,204,10971436,14005,0,1721685862,13033.843994770003,37.67964372000279,53534.80815408
2024-07-22,22:04:24.000,204,10971464,14045,0,1721685863,13033.884412629988,37.75718415000301,53534.76623136001
2024-07-22,22:04:25.000,204,10971503,14085,0,1721685864,13033.945039419988,37.71488936999958,53534.822128320004
2024-07-22,22:04:26.000,204,10971424,14325,0,1721685865,13034.032611449999,37.72193849999894,53534.843089680006
2024-07-22,22:04:27.000,204,10971448,14245,0,1721685866,13034.153865029999,37.750135020003654,53534.794179840006
2024-07-22,22:04:28.000,204,10971479,13965,0,1721685867,13034.20775550999,37.73603675999766,53534.87802528
2024-07-22,22:04:29.000,204,10971417,14125,0,1721685868,13034.241437059994,37.7289876299983,53534.96885784
2024-07-22,22:04:30.000,204,10971461,14045,0,1721685869,13034.32900908999,37.72193849999894,53534.89898664
2024-07-22,22:04:31.000,204,10971476,14045,0,1721685870,13034.38963587999,37.700791110000864,53534.989819200004
2024-07-22,22:04:32.000,204,10971503,14405,0,1721685871,13034.423317429995,37.66554546000407,53534.940909360004
2024-07-22,22:04:33.000,204,10971432,14045,0,1721685872,13034.47720791,37.686692850002146,53534.95488360001
2024-07-22,22:04:34.000,204,10971446,14165,0,1721685873,13034.544571009996,37.644398069998715,53534.940909360004
2024-07-22,22:04:35.000,204,10971449,14165,0,1721685874,13034.591725179991,37.637348939999356,53534.91296088001
2024-07-22,22:04:36.000,204,10971482,13925,0,1721685875,13034.645615659996,37.644398069998715,53534.940909360004
2024-07-22,22:04:37.000,204,10971437,14085,0,1721685876,13034.652351969991,37.62325068000064,53534.97584496
2024-07-22,22:04:38.000,204,10971458,14245,0,1721685877,13034.726451379996,37.637348939999356,53535.059690400005
2024-07-22,22:04:39.000,204,10971474,14005,0,1721685878,13034.773605549992,37.67964372000279,53534.98283208001
2024-07-22,22:04:40.000,204,10971443,14125,0,1721685879,13034.814023409992,37.71488936999958,53534.98283208001
2024-07-22,22:04:41.000,204,10971450,14325,0,1721685880,13034.867913889997,37.743085890004295,53535.05270328001
2024-07-22,22:04:42.000,204,10971440,13885,0,1721685881,13034.921804370002,37.79242979999981,53535.129561600006
2024-07-22,22:04:43.000,204,10971454,14085,0,1721685882,13034.942013300002,37.813577189997886,53535.12257448001
2024-07-22,22:04:44.000,204,10971432,14085,0,1721685883,13035.009376399998,37.78538067000045,53535.10161312001
2024-07-22,22:04:45.000,204,10971464,14005,0,1721685884,13035.063266880003,37.78538067000045,53535.19943280001
2024-07-22,22:04:46.000,204,10971482,14045,0,1721685885,13035.076739499993,37.78538067000045,53535.17148432001
2024-07-22,22:04:47.000,204,10971441,13845,0,1721685886,13035.110421049998,37.78538067000045,53535.297252480006
2024-07-22,22:04:48.000,204,10971446,14125,0,1721685887,13035.177784149993,37.79242979999981,53535.33917520001
2024-07-22,22:04:49.000,204,10971462,14045,0,1721685888,13035.211465699998,37.813577189997886,53535.3042396
2024-07-22,22:04:50.000,204,10971458,14085,0,1721685889,13035.278828799994,37.813577189997886,53535.33917520001
2024-07-22,22:04:51.000,204,10971460,14165,0,1721685890,13035.319246659994,37.813577189997886,53535.33917520001
2024-07-22,22:04:52.000,204,10971464,14125,0,1721685891,13035.332719279999,37.8417737100026,53535.43699488001
2024-07-22,22:04:53.000,204,10971453,14085,0,1721685892,13035.373137139999,37.877019359999395,53535.3741108
2024-07-22,22:04:54.000,204,10971448,14045,0,1721685893,13035.379873449994,37.89111761999811,53535.395072160005
2024-07-22,22:04:55.000,204,10971447,13845,0,1721685894,13035.379873449994,37.9404615300009,53535.43000776
2024-07-22,22:04:56.000,204,10971468,14005,0,1721685895,13035.373137139999,37.95455978999962,53535.47193048
2024-07-22,22:04:57.000,204,10971433,14205,0,1721685896,13035.38660975999,37.96160891999898,53535.4789176
2024-07-22,22:04:58.000,204,10971452,14205,0,1721685897,13035.400082379994,37.9404615300009,53535.464943360006
2024-07-22,22:04:59.000,204,10971429,14085,0,1721685898,13035.39334607,37.912265010003466,53535.513853200006
2024-07-22,22:05:00.000,204,10971467,14165,0,1721685899,13035.400082379994,37.9404615300009,53535.562763040005
2024-07-22,22:05:01.000,204,10971448,14205,0,1721685900,13035.39334607,37.912265010003466,53535.562763040005
2024-07-22,22:05:02.000,204,10971398,14045,0,1721685901,13035.379873449994,37.912265010003466,53535.56975016
2024-07-22,22:05:03.000,204,10971431,14125,0,1721685902,13035.413555,37.89816675000475,53535.59769864
2024-07-22,22:05:04.000,204,10971410,13965,0,1721685903,13035.379873449994,37.877019359999395,53535.52782744
2024-07-22,22:05:05.000,204,10971450,14125,0,1721685904,13035.373137139999,37.862921100000676,53535.611672880004
2024-07-22,22:05:06.000,204,10971445,14125,0,1721685905,13035.339455589994,37.89816675000475,53535.58372440001
2024-07-22,22:05:07.000,204,10971440,14085,0,1721685906,13035.332719279999,37.933412400001544,53535.59769864
2024-07-22,22:05:08.000,204,10971451,14165,0,1721685907,13035.32598296999,38.00390370000241,53535.632634240006
2024-07-22,22:05:09.000,204,10971412,14125,0,1721685908,13035.319246659994,38.00390370000241,53535.660582720004
2024-07-22,22:05:10.000,204,10971433,14045,0,1721685909,13035.292301419999,37.99685457000305,53535.562763040005
2024-07-22,22:05:11.000,204,10971475,14205,0,1721685910,13035.238410939994,37.99685457000305,53535.60468576001
2024-07-22,22:05:12.000,204,10971455,14125,0,1721685911,13035.204729389989,38.01095283000177,53535.59071152
2024-07-22,22:05:13.000,204,10971454,14285,0,1721685912,13035.177784149993,38.02505109000049,53535.632634240006
2024-07-22,22:05:14.000,204,10971465,14205,0,1721685913,13035.171047839998,38.01800196000113,53535.63962136
2024-07-22,22:05:15.000,204,10971460,14005,0,1721685914,13035.117157359993,38.01095283000177,53535.632634240006
2024-07-22,22:05:16.000,204,10971462,13725,0,1721685915,13035.063266880003,38.00390370000241,53535.66756984
2024-07-22,22:05:17.000,204,10971438,13965,0,1721685916,13035.036321639993,38.01800196000113,53535.64660848
2024-07-22,22:05:18.000,204,10971479,14125,0,1721685917,13034.975694849993,38.01095283000177,53535.681544080006
2024-07-22,22:05:19.000,204,10971461,14165,0,1721685918,13034.888122819997,38.00390370000241,53535.681544080006
2024-07-22,22:05:20.000,204,10971435,14125,0,1721685919,13034.840968650002,37.96865804999834,53535.70250544001
2024-07-22,22:05:21.000,204,10971420,14005,0,1721685920,13034.787078169997,38.00390370000241,53535.730453920005
2024-07-22,22:05:22.000,204,10971505,14205,0,1721685921,13034.773605549992,37.95455978999962,53535.7584024
2024-07-22,22:05:23.000,204,10971473,14045,0,1721685922,13034.739924000001,37.94751066000026,53535.779363760004
2024-07-22,22:05:24.000,204,10971446,13925,0,1721685923,13034.746660309997,37.95455978999962,53535.800325120006
2024-07-22,22:05:25.000,204,10971484,14165,0,1721685924,13034.726451379996,37.94751066000026,53535.75141528001
2024-07-22,22:05:26.000,204,10971454,14005,0,1721685925,13034.746660309997,37.94751066000026,53535.76538952
2024-07-22,22:05:27.000,204,10971451,14245,0,1721685926,13034.692769829991,37.94751066000026,53535.77237664001
2024-07-22,22:05:28.000,204,10971475,14125,0,1721685927,13034.719715070001,37.919314140002825,53535.7584024
2024-07-22,22:05:29.000,204,10971464,14205,0,1721685928,13034.706242449996,37.877019359999395,53535.730453920005
2024-07-22,22:05:30.000,204,10971488,14085,0,1721685929,13034.699506140001,37.869970230000035,53535.828273600004
2024-07-22,22:05:31.000,204,10971457,13925,0,1721685930,13034.645615659996,37.884068489998754,53535.92609328
2024-07-22,22:05:32.000,204,10971481,13885,0,1721685931,13034.638879350001,37.89111761999811,53535.849234960006
2024-07-22,22:05:33.000,204,10971444,14045,0,1721685932,13034.645615659996,37.84882284000196,53535.8632092
2024-07-22,22:05:34.000,204,10971485,14245,0,1721685933,13034.61867042,37.877019359999395,53535.849234960006
2024-07-22,22:05:35.000,204,10971434,14125,0,1721685934,13034.659088280001,37.89111761999811,53535.83526072
2024-07-22,22:05:36.000,204,10971461,13965,0,1721685935,13034.57825256,37.884068489998754,53535.81429936
2024-07-22,22:05:37.000,204,10971444,14245,0,1721685936,13034.544571009996,37.926363270002184,53535.898144800005
2024-07-22,22:05:38.000,204,10971487,14085,0,1721685937,13034.591725179991,37.933412400001544,53535.828273600004
2024-07-22,22:05:39.000,204,10971451,14205,0,1721685938,13034.59846149,37.919314140002825,53535.71647968
2024-07-22,22:05:40.000,204,10971481,13925,0,1721685939,13034.571516249991,37.89111761999811,53535.74442816
2024-07-22,22:05:41.000,204,10971449,14245,0,1721685940,13034.5378347,37.90521588000411,53535.779363760004
2024-07-22,22:05:42.000,204,10971471,14245,0,1721685941,13034.5378347,37.95455978999962,53535.77237664001
2024-07-22,22:05:43.000,204,10971470,14045,0,1721685942,13034.57825256,37.94751066000026,53535.800325120006
2024-07-22,22:05:44.000,204,10971428,14405,0,1721685943,13034.55130731999,38.01800196000113,53535.78635088
2024-07-22,22:05:45.000,204,10971470,14085,0,1721685944,13034.51762577,38.053247609997925,53535.77237664001
2024-07-22,22:05:46.000,204,10971463,14485,0,1721685945,13034.51088945999,38.088493260002,53535.80731224
2024-07-22,22:05:47.000,204,10971444,14045,0,1721685946,13034.524362079996,38.13078803999815,53535.83526072
2024-07-22,22:05:48.000,204,10971451,14165,0,1721685947,13034.49068052999,38.151935430003505,53535.84224784001
2024-07-22,22:05:49.000,204,10971479,14365,0,1721685948,13034.463735289995,38.17308282000158,53535.7584024
2024-07-22,22:05:50.000,204,10971458,14125,0,1721685949,13034.40984480999,38.20127933999902,53535.74442816
2024-07-22,22:05:51.000,204,10971487,14405,0,1721685950,13034.362690639995,38.22947586000373,53535.73744104
2024-07-22,22:05:52.000,204,10971423,14205,0,1721685951,13034.29532754,38.23652499000309,53535.71647968
2024-07-22,22:05:53.000,204,10971445,14245,0,1721685952,13034.27511861,38.29291802999796,53535.61866
2024-07-22,22:05:54.000,204,10971463,14405,0,1721685953,13034.22796443999,38.328163680002035,53535.67455696001
2024-07-22,22:05:55.000,204,10971514,14005,0,1721685954,13034.153865029999,38.35636019999947,53535.660582720004
2024-07-22,22:05:56.000,204,10971460,14085,0,1721685955,13034.133656099999,38.40570411000226,53535.70250544001
2024-07-22,22:05:57.000,204,10971450,14045,0,1721685956,13034.140392409994,38.41275324000162,53535.66756984
2024-07-22,22:05:58.000,204,10971416,14085,0,1721685957,13034.079765619994,38.46209715000441,53535.70250544001
2024-07-22,22:05:59.000,204,10971460,14005,0,1721685958,13034.059556689994,38.49029367000185,53535.61866
2024-07-22,22:06:00.000,204,10971432,14165,0,1721685959,13034.046084069989,38.52553931999864,53535.60468576001
2024-07-22,22:06:01.000,204,10971458,14245,0,1721685960,13034.059556689994,38.518490189999284,53535.63962136
2024-07-22,22:06:02.000,204,10971451,14085,0,1721685961,13034.012402519998,38.553735840003355,53535.65359560001
2024-07-22,22:06:03.000,204,10971443,14245,0,1721685962,13033.998929899994,38.567834100002074,53535.67455696001
2024-07-22,22:06:04.000,204,10971458,14165,0,1721685963,13033.951775729998,38.567834100002074,53535.660582720004
2024-07-22,22:06:05.000,204,10971487,14205,0,1721685964,13033.911357869998,38.58898149000015,53535.611672880004
2024-07-22,22:06:06.000,204,10971483,14325,0,1721685965,13033.938303109993,38.59603061999951,53535.56975016
2024-07-22,22:06:07.000,204,10971462,13925,0,1721685966,13033.931566799998,38.58898149000015,53535.61866
2024-07-22,22:06:08.000,204,10971447,14205,0,1721685967,13033.911357869998,38.560784970002715,53535.611672880004
2024-07-22,22:06:09.000,204,10971436,14285,0,1721685968,13033.864203699988,38.57488323000143,53535.59769864
2024-07-22,22:06:10.000,204,10971488,13885,0,1721685969,13033.884412629988,38.58193236000079,53535.52782744
2024-07-22,22:06:11.000,204,10971461,14045,0,1721685970,13033.870940009998,38.61012887999823,53535.55577592001
2024-07-22,22:06:12.000,204,10971465,14125,0,1721685971,13033.918094179993,38.63832540000294,53535.57673728
2024-07-22,22:06:13.000,204,10971432,14085,0,1721685972,13033.938303109993,38.63832540000294,53535.513853200006
2024-07-22,22:06:14.000,204,10971521,14205,0,1721685973,13033.904621559988,38.63832540000294,53535.52782744
2024-07-22,22:06:15.000,204,10971466,13885,0,1721685974,13033.891148939998,38.65242366000166,53535.56975016
2024-07-22,22:06:16.000,204,10971448,14005,0,1721685975,13033.904621559988,38.66652192000038,53535.52782744
2024-07-22,22:06:17.000,204,10971468,14045,0,1721685976,13033.904621559988,38.65242366000166,53535.47193048
2024-07-22,22:06:18.000,204,10971474,13885,0,1721685977,13033.897885249993,38.61012887999823,53535.45096912
2024-07-22,22:06:19.000,204,10971437,14085,0,1721685978,13033.877676319993,38.6453745300023,53535.4789176
2024-07-22,22:06:20.000,204,10971419,14045,0,1721685979,13033.850731079998,38.63127627000358,53535.41603352001
2024-07-22,22:06:21.000,204,10971465,14005,0,1721685980,13033.891148939998,38.63127627000358,53535.42302064
2024-07-22,22:06:22.000,204,10971487,14165,0,1721685981,13033.918094179993,38.63127627000358,53535.492891840004
2024-07-22,22:06:23.000,204,10971436,13885,0,1721685982,13033.978720969993,38.65947279000102,53535.513853200006
2024-07-22,22:06:24.000,204,10971495,13885,0,1721685983,13033.965248349989,38.65947279000102,53535.45795624001
2024-07-22,22:06:25.000,204,10971486,14045,0,1721685984,13034.005666209989,38.66652192000038,53535.443982000004
2024-07-22,22:06:26.000,204,10971456,14085,0,1721685985,13034.012402519998,38.67357104999974,53535.42302064
2024-07-22,22:06:27.000,204,10971470,14005,0,1721685986,13033.985457279989,38.729964090001886,53535.36712368001
2024-07-22,22:06:28.000,204,10971437,13965,0,1721685987,13034.005666209989,38.75816060999932,53535.29026536001
2024-07-22,22:06:29.000,204,10971462,14125,0,1721685988,13034.005666209989,38.793406260003394,53535.35314944
2024-07-22,22:06:30.000,204,10971477,14165,0,1721685989,13034.025875139989,38.80045539000275,53535.395072160005
2024-07-22,22:06:31.000,204,10971386,14325,0,1721685990,13034.066292999989,38.84275016999891,53535.38109792
2024-07-22,22:06:32.000,204,10971427,14005,0,1721685991,13034.093238239999,38.89914321000106,53535.3741108
2024-07-22,22:06:33.000,204,10971448,14125,0,1721685992,13034.133656099999,38.86389756000426,53535.45795624001
2024-07-22,22:06:34.000,204,10971498,14125,0,1721685993,13034.18754657999,38.88504495000234,53535.45096912
2024-07-22,22:06:35.000,204,10971437,13925,0,1721685994,13034.22796443999,38.82865191000019,53535.464943360006
2024-07-22,22:06:36.000,204,10971449,14005,0,1721685995,13034.22796443999,38.84275016999891,53535.45795624001
2024-07-22,22:06:37.000,204,10971476,14045,0,1721685996,13034.25490968,38.86389756000426,53535.513853200006
2024-07-22,22:06:38.000,204,10971453,14125,0,1721685997,13034.21449182,38.84979929999827,53535.45795624001
2024-07-22,22:06:39.000,204,10971467,13965,0,1721685998,13034.24817336999,38.8920940800017,53535.45096912
2024-07-22,22:06:40.000,204,10971421,14005,0,1721685999,13034.22796443999,38.88504495000234,53535.52084032
2024-07-22,22:06:41.000,204,10971468,14165,0,1721686000,13034.261645989995,38.89914321000106,53535.49987896
2024-07-22,22:06:42.000,204,10971486,14005,0,1721686001,13034.22796443999,38.94143799000449,53535.57673728
2024-07-22,22:06:43.000,204,10971434,13925,0,1721686002,13034.201019199994,38.94848712000385,53535.611672880004
2024-07-22,22:06:44.000,204,10971448,14005,0,1721686003,13034.174073959999,38.969634510001924,53535.57673728
2024-07-22,22:06:45.000,204,10971439,14365,0,1721686004,13034.140392409994,39.00488015999872,53535.59071152
2024-07-22,22:06:46.000,204,10971458,14085,0,1721686005,13034.160601339994,39.03307668000343,53535.6885312
2024-07-22,22:06:47.000,204,10971446,14165,0,1721686006,13034.10671085999,39.02602755000407,53535.66756984
2024-07-22,22:06:48.000,204,10971452,14205,0,1721686007,13034.079765619994,38.9907819,53535.67455696001
2024-07-22,22:06:49.000,204,10971495,13765,0,1721686008,13034.079765619994,39.01192928999808,53535.632634240006
2024-07-22,22:06:50.000,204,10971449,14125,0,1721686009,13034.12691978999,38.98373277000064,53535.6885312
2024-07-22,22:06:51.000,204,10971445,14165,0,1721686010,13034.160601339994,38.969634510001924,53535.64660848
2024-07-22,22:06:52.000,204,10971473,14005,0,1721686011,13034.18754657999,38.962585380002565,53535.55577592001
2024-07-22,22:06:53.000,204,10971426,14245,0,1721686012,13034.160601339994,38.9907819,53535.58372440001
2024-07-22,22:06:54.000,204,10971469,14245,0,1721686013,13034.140392409994,39.018978420004714,53535.53481456001
2024-07-22,22:06:55.000,204,10971455,13805,0,1721686014,13034.160601339994,39.07537145999959,53535.59071152
2024-07-22,22:06:56.000,204,10971429,14005,0,1721686015,13034.140392409994,39.089469719998306,53535.50686608001
2024-07-22,22:06:57.000,204,10971448,14125,0,1721686016,13034.133656099999,39.1035679800043,53535.59071152
2024-07-22,22:06:58.000,204,10971476,14005,0,1721686017,13034.140392409994,39.13176450000174,53535.62564712001
2024-07-22,22:06:59.000,204,10971475,13845,0,1721686018,13034.160601339994,39.12471537000238,53535.59071152
2024-07-22,22:07:00.000,204,10971468,13965,0,1721686019,13034.174073959999,39.1035679800043,53535.681544080006
2024-07-22,22:07:01.000,204,10971458,13765,0,1721686020,13034.180810269994,39.13176450000174,53535.62564712001
2024-07-22,22:07:02.000,204,10971490,14285,0,1721686021,13034.23470075,39.12471537000238,53535.61866
2024-07-22,22:07:03.000,204,10971446,14085,0,1721686022,13034.261645989995,39.12471537000238,53535.56975016
2024-07-22,22:07:04.000,204,10971434,14165,0,1721686023,13034.28859122999,39.13176450000174,53535.59769864
2024-07-22,22:07:05.000,204,10971439,14245,0,1721686024,13034.30880015999,39.145862760000455,53535.611672880004
2024-07-22,22:07:06.000,204,10971471,14325,0,1721686025,13034.31553647,39.145862760000455,53535.65359560001
2024-07-22,22:07:07.000,204,10971474,14085,0,1721686026,13034.322272779995,39.181108410004526,53535.611672880004
2024-07-22,22:07:08.000,204,10971455,14125,0,1721686027,13034.31553647,39.202255800002604,53535.57673728
2024-07-22,22:07:09.000,204,10971489,14045,0,1721686028,13034.281854919995,39.22340319000068,53535.57673728
2024-07-22,22:07:10.000,204,10971452,14165,0,1721686029,13034.29532754,39.188157540003886,53535.61866
2024-07-22,22:07:11.000,204,10971442,13725,0,1721686030,13034.32900908999,39.152911889999814,53535.58372440001
2024-07-22,22:07:12.000,204,10971468,13725,0,1721686031,13034.32900908999,39.16701014999853,53535.67455696001
2024-07-22,22:07:13.000,204,10971460,14045,0,1721686032,13034.382899569995,39.145862760000455,53535.63962136
2024-07-22,22:07:14.000,204,10971424,13805,0,1721686033,13034.38963587999,39.13176450000174,53535.66756984
2024-07-22,22:07:15.000,204,10971426,14285,0,1721686034,13034.37616326,39.15996101999917,53535.66756984
2024-07-22,22:07:16.000,204,10971466,13725,0,1721686035,13034.403108499995,39.13176450000174,53535.660582720004
2024-07-22,22:07:17.000,204,10971511,14205,0,1721686036,13034.40984480999,39.152911889999814,53535.75141528001
2024-07-22,22:07:18.000,204,10971499,14005,0,1721686037,13034.43005373999,39.145862760000455,53535.75141528001
2024-07-22,22:07:19.000,204,10971484,14085,0,1721686038,13034.38963587999,39.145862760000455,53535.70250544001
2024-07-22,22:07:20.000,204,10971443,14245,0,1721686039,13034.39637219,39.15996101999917,53535.67455696001
2024-07-22,22:07:21.000,204,10971435,14125,0,1721686040,13034.38963587999,39.181108410004526,53535.73744104
2024-07-22,22:07:22.000,204,10971475,14125,0,1721686041,13034.34921801999,39.181108410004526,53535.72346680001
2024-07-22,22:07:23.000,204,10971417,14125,0,1721686042,13034.3357454,39.188157540003886,53535.67455696001
2024-07-22,22:07:24.000,204,10971421,13885,0,1721686043,13034.32900908999,39.15996101999917,53535.64660848
2024-07-22,22:07:25.000,204,10971460,14005,0,1721686044,13034.322272779995,39.22340319000068,53535.632634240006
2024-07-22,22:07:26.000,204,10971450,14045,0,1721686045,13034.322272779995,39.188157540003886,53535.64660848
2024-07-22,22:07:27.000,204,10971466,14005,0,1721686046,13034.28859122999,39.181108410004526,53535.5487888
2024-07-22,22:07:28.000,204,10971488,14085,0,1721686047,13034.281854919995,39.15996101999917,53535.681544080006
2024-07-22,22:07:29.000,204,10971461,14085,0,1721686048,13034.22796443999,39.152911889999814,53535.660582720004
2024-07-22,22:07:30.000,204,10971412,13885,0,1721686049,13034.21449182,39.17405927999789,53535.60468576001
2024-07-22,22:07:31.000,204,10971462,14005,0,1721686050,13034.160601339994,39.17405927999789,53535.660582720004
2024-07-22,22:07:32.000,204,10971455,13925,0,1721686051,13034.153865029999,39.21635406000132,53535.70250544001
2024-07-22,22:07:33.000,204,10971485,14085,0,1721686052,13034.14712871999,39.22340319000068,53535.75141528001
2024-07-22,22:07:34.000,204,10971434,14045,0,1721686053,13034.120183479994,39.25864884000475,53535.7584024
2024-07-22,22:07:35.000,204,10971439,13845,0,1721686054,13034.073029309999,39.25159970999812,53535.69551832
2024-07-22,22:07:36.000,204,10971417,13925,0,1721686055,13034.032611449999,39.27274710000347,53535.660582720004
2024-07-22,22:07:37.000,204,10971474,13965,0,1721686056,13034.025875139989,39.25159970999812,53535.6885312
2024-07-22,22:07:38.000,204,10971447,13925,0,1721686057,13033.971984659998,39.26569797000411,53535.60468576001
2024-07-22,22:07:39.000,204,10971462,14205,0,1721686058,13033.945039419988,39.27274710000347,53535.70250544001
2024-07-22,22:07:40.000,204,10971470,13965,0,1721686059,13033.931566799998,39.27979623000283,53535.67455696001
2024-07-22,22:07:41.000,204,10971405,14005,0,1721686060,13033.924830489988,39.29389449000155,53535.6885312
2024-07-22,22:07:42.000,204,10971468,14085,0,1721686061,13033.911357869998,39.27979623000283,53535.72346680001
2024-07-22,22:07:43.000,204,10971465,13885,0,1721686062,13033.918094179993,39.29389449000155,53535.7584024
2024-07-22,22:07:44.000,204,10971444,14245,0,1721686063,13033.897885249993,39.28684536000219,53535.73744104
2024-07-22,22:07:45.000,204,10971498,14445,0,1721686064,13033.891148939998,39.26569797000411,53535.73744104
2024-07-22,22:07:46.000,204,10971432,14125,0,1721686065,13033.877676319993,39.28684536000219,53535.71647968
2024-07-22,22:07:47.000,204,10971443,14045,0,1721686066,13033.911357869998,39.26569797000411,53535.76538952
2024-07-22,22:07:48.000,204,10971475,14245,0,1721686067,13033.918094179993,39.27979623000283,53535.779363760004
2024-07-22,22:07:49.000,204,10971482,14285,0,1721686068,13033.951775729998,39.27979623000283,53535.70949256
2024-07-22,22:07:50.000,204,10971458,14005,0,1721686069,13033.965248349989,39.27979623000283,53535.79333800001
2024-07-22,22:07:51.000,204,10971431,13845,0,1721686070,13033.965248349989,39.26569797000411,53535.88417056
2024-07-22,22:07:52.000,204,10971460,14325,0,1721686071,13033.924830489988,39.24455057999876,53535.82128648001
2024-07-22,22:07:53.000,204,10971453,14405,0,1721686072,13033.951775729998,39.195206670003245,53535.828273600004
2024-07-22,22:07:54.000,204,10971463,14085,0,1721686073,13033.884412629988,39.152911889999814,53535.828273600004
2024-07-22,22:07:55.000,204,10971429,14285,0,1721686074,13033.850731079998,39.152911889999814,53535.84224784001
2024-07-22,22:07:56.000,204,10971471,14205,0,1721686075,13033.817049529993,39.15996101999917,53535.87019632001
2024-07-22,22:07:57.000,204,10971467,13965,0,1721686076,13033.769895359997,39.188157540003886,53535.849234960006
2024-07-22,22:07:58.000,204,10971459,14365,0,1721686077,13033.756422739993,39.24455057999876,53535.91211904
2024-07-22,22:07:59.000,204,10971453,14325,0,1721686078,13033.716004879992,39.24455057999876,53535.82128648001
2024-07-22,22:08:00.000,204,10971442,14085,0,1721686079,13033.682323330002,39.30094362000091,53535.82128648001
2024-07-22,22:08:01.000,204,10971480,13965,0,1721686080,13033.655378089992,39.34323840000434,53535.71647968
2024-07-22,22:08:02.000,204,10971469,14085,0,1721686081,13033.588014989997,39.3502875300037,53535.73744104
2024-07-22,22:08:03.000,204,10971391,14005,0,1721686082,13033.520651890001,39.35733666000306,53535.64660848
2024-07-22,22:08:04.000,204,10971481,14165,0,1721686083,13033.466761409996,39.378484050001134,53535.681544080006
2024-07-22,22:08:05.000,204,10971505,14005,0,1721686084,13033.433079859991,39.41372969999793,53535.72346680001
2024-07-22,22:08:06.000,204,10971468,14245,0,1721686085,13033.372453069991,39.39258230999985,53535.632634240006
2024-07-22,22:08:07.000,204,10971444,14165,0,1721686086,13033.33877152,39.427827960003924,53535.66756984
2024-07-22,22:08:08.000,204,10971429,14245,0,1721686087,13033.31182627999,39.448975350002,53535.67455696001
2024-07-22,22:08:09.000,204,10971476,14165,0,1721686088,13033.284881039996,39.448975350002,53535.78635088
2024-07-22,22:08:10.000,204,10971462,14005,0,1721686089,13033.25119948999,39.420778830004565,53535.72346680001
2024-07-22,22:08:11.000,204,10971455,13885,0,1721686090,13033.21078162999,39.47717186999944,53535.70250544001
2024-07-22,22:08:12.000,204,10971447,14205,0,1721686091,13033.183836389995,39.47717186999944,53535.73744104
2024-07-22,22:08:13.000,204,10971439,14165,0,1721686092,13033.17036376999,39.47012274000008,53535.67455696001
2024-07-22,22:08:14.000,204,10971462,14165,0,1721686093,13033.15015483999,39.47012274000008,53535.681544080006
2024-07-22,22:08:15.000,204,10971467,14205,0,1721686094,13033.12994590999,39.46307361000072,53535.72346680001
2024-07-22,22:08:16.000,204,10971441,14205,0,1721686095,13033.11647329,39.43487709000328,53535.81429936
2024-07-22,22:08:17.000,204,10971442,14085,0,1721686096,13033.103000669995,39.45602448000136,53535.73744104
2024-07-22,22:08:18.000,204,10971468,14045,0,1721686097,13033.07605543,39.44192622000264,53535.79333800001
2024-07-22,22:08:19.000,204,10971468,14085,0,1721686098,13033.062582809995,39.47717186999944,53535.84224784001
2024-07-22,22:08:20.000,204,10971457,14205,0,1721686099,13032.96827446999,39.448975350002,53535.828273600004
2024-07-22,22:08:21.000,204,10971476,14245,0,1721686100,13032.900911369994,39.427827960003924,53535.898144800005
2024-07-22,22:08:22.000,204,10971472,14165,0,1721686101,13032.813339339998,39.427827960003924,53535.84224784001
2024-07-22,22:08:23.000,204,10971467,14325,0,1721686102,13032.820075649994,39.41372969999793,53535.81429936
2024-07-22,22:08:24.000,204,10971437,14085,0,1721686103,13032.752712549998,39.378484050001134,53535.81429936
2024-07-22,22:08:25.000,204,10971474,14085,0,1721686104,13032.732503619998,39.378484050001134,53535.80731224
2024-07-22,22:08:26.000,204,10971447,14205,0,1721686105,13032.678613139993,39.364385790002416,53535.779363760004
2024-07-22,22:08:27.000,204,10971466,14125,0,1721686106,13032.638195279993,39.364385790002416,53535.75141528001
2024-07-22,22:08:28.000,204,10971451,14005,0,1721686107,13032.678613139993,39.3502875300037,53535.78635088
2024-07-22,22:08:29.000,204,10971446,14245,0,1721686108,13032.725767309988,39.39258230999985,53535.72346680001
2024-07-22,22:08:30.000,204,10971449,14205,0,1721686109,13032.705558379988,39.40668056999857,53535.72346680001
2024-07-22,22:08:31.000,204,10971461,14245,0,1721686110,13032.665140519988,39.364385790002416,53535.83526072
2024-07-22,22:08:32.000,204,10971489,14165,0,1721686111,13032.752712549998,39.371434920001775,53535.84224784001
2024-07-22,22:08:33.000,204,10971458,14085,0,1721686112,13032.793130409998,39.371434920001775,53535.79333800001
2024-07-22,22:08:34.000,204,10971482,14085,0,1721686113,13032.786394099989,39.322091009998985,53535.84224784001
2024-07-22,22:08:35.000,204,10971468,14365,0,1721686114,13032.826811959989,39.371434920001775,53535.779363760004
2024-07-22,22:08:36.000,204,10971452,13885,0,1721686115,13032.860493509994,39.39963143999921,53535.84224784001
2024-07-22,22:08:37.000,204,10971423,14085,0,1721686116,13032.853757199999,39.420778830004565,53535.800325120006
2024-07-22,22:08:38.000,204,10971437,14125,0,1721686117,13032.873966129999,39.420778830004565,53535.849234960006
2024-07-22,22:08:39.000,204,10971475,13925,0,1721686118,13032.92785660999,39.47717186999944,53535.898144800005
2024-07-22,22:08:40.000,204,10971459,14085,0,1721686119,13032.914383989999,39.46307361000072,53535.800325120006
2024-07-22,22:08:41.000,204,10971486,14125,0,1721686120,13032.954801849999,39.448975350002,53535.849234960006
2024-07-22,22:08:42.000,204,10971462,14125,0,1721686121,13032.98848339999,39.44192622000264,53535.88417056
2024-07-22,22:08:43.000,204,10971478,13965,0,1721686122,13032.981747089994,39.45602448000136,53535.8632092
2024-07-22,22:08:44.000,204,10971470,14165,0,1721686123,13032.98848339999,39.47012274000008,53535.92609328
2024-07-22,22:08:45.000,204,10971479,14125,0,1721686124,13033.001956019994,39.49831926000479,53535.90513192
2024-07-22,22:08:46.000,204,10971452,14205,0,1721686125,13033.042373879995,39.47717186999944,53535.88417056
2024-07-22,22:08:47.000,204,10971499,14165,0,1721686126,13033.10973697999,39.448975350002,53535.947054640004
2024-07-22,22:08:48.000,204,10971486,14125,0,1721686127,13033.10973697999,39.448975350002,53535.94006752001
2024-07-22,22:08:49.000,204,10971469,14205,0,1721686128,13033.123209599995,39.4842209999988,53535.88417056
2024-07-22,22:08:50.000,204,10971444,14405,0,1721686129,13033.143418529995,39.44192622000264,53535.82128648001
2024-07-22,22:08:51.000,204,10971386,14085,0,1721686130,13033.15015483999,39.46307361000072,53535.83526072
2024-07-22,22:08:52.000,204,10971463,14245,0,1721686131,13033.13668222,39.46307361000072,53535.947054640004
2024-07-22,22:08:53.000,204,10971458,13845,0,1721686132,13033.13668222,39.427827960003924,53535.89115768001
2024-07-22,22:08:54.000,204,10971493,14205,0,1721686133,13033.11647329,39.47012274000008,53535.92609328
2024-07-22,22:08:55.000,204,10971460,14245,0,1721686134,13033.10973697999,39.43487709000328,53535.95404176
2024-07-22,22:08:56.000,204,10971467,14085,0,1721686135,13033.11647329,39.427827960003924,53535.91910616001
2024-07-22,22:08:57.000,204,10971455,14325,0,1721686136,13033.11647329,39.46307361000072,53535.91211904
2024-07-22,22:08:58.000,204,10971472,14045,0,1721686137,13033.11647329,39.47717186999944,53535.92609328
2024-07-22,22:08:59.000,204,10971438,13925,0,1721686138,13033.15015483999,39.50536839000415,53535.88417056
2024-07-22,22:09:00.000,204,10971453,14165,0,1721686139,13033.143418529995,39.4842209999988,53535.898144800005
2024-07-22,22:09:01.000,204,10971509,14165,0,1721686140,13033.10973697999,39.4842209999988,53535.92609328
2024-07-22,22:09:02.000,204,10971487,14205,0,1721686141,13033.15015483999,39.45602448000136,53535.96102888001
2024-07-22,22:09:03.000,204,10971491,14245,0,1721686142,13033.17036376999,39.448975350002,53536.016925840006
2024-07-22,22:09:04.000,204,10971510,14365,0,1721686143,13033.19730901,39.491270129998156,53536.065835680005
2024-07-22,22:09:05.000,204,10971395,14165,0,1721686144,13033.183836389995,39.52651578000223,53536.05186144
2024-07-22,22:09:06.000,204,10971438,14125,0,1721686145,13033.183836389995,39.491270129998156,53536.0029516
2024-07-22,22:09:07.000,204,10971431,14085,0,1721686146,13033.183836389995,39.491270129998156,53535.98199024
2024-07-22,22:09:08.000,204,10971445,14045,0,1721686147,13033.163627459995,39.50536839000415,53536.0029516
2024-07-22,22:09:09.000,204,10971431,14045,0,1721686148,13033.15689115,39.4842209999988,53535.995964480004
2024-07-22,22:09:10.000,204,10971469,14165,0,1721686149,13033.12994590999,39.47012274000008,53536.03090008
2024-07-22,22:09:11.000,204,10971436,14245,0,1721686150,13033.15689115,39.47717186999944,53536.03788720001
2024-07-22,22:09:12.000,204,10971487,13885,0,1721686151,13033.163627459995,39.45602448000136,53536.065835680005
2024-07-22,22:09:13.000,204,10971450,14485,0,1721686152,13033.17710008,39.43487709000328,53536.016925840006
2024-07-22,22:09:14.000,204,10971462,14165,0,1721686153,13033.17710008,39.427827960003924,53536.05884856001
2024-07-22,22:09:15.000,204,10971491,14165,0,1721686154,13033.19730901,39.448975350002,53536.02391296
2024-07-22,22:09:16.000,204,10971498,14045,0,1721686155,13033.21751794,39.4842209999988,53536.142694
2024-07-22,22:09:17.000,204,10971444,14205,0,1721686156,13033.19730901,39.491270129998156,53536.135706880006
2024-07-22,22:09:18.000,204,10971445,14085,0,1721686157,13033.224254249995,39.53356491000159,53536.07980992
2024-07-22,22:09:19.000,204,10971456,14085,0,1721686158,13033.284881039996,39.491270129998156,53536.09378416
2024-07-22,22:09:20.000,204,10971456,13965,0,1721686159,13033.31182627999,39.561761429999024,53536.184616720006
2024-07-22,22:09:21.000,204,10971454,14205,0,1721686160,13033.365716759996,39.589957950003736,53536.14968112
2024-07-22,22:09:22.000,204,10971455,14245,0,1721686161,13033.35898045,39.58290882000438,53536.10775840001
2024-07-22,22:09:23.000,204,10971474,13885,0,1721686162,13033.446552479996,39.611105340001814,53536.15666824001
2024-07-22,22:09:24.000,204,10971485,14085,0,1721686163,13033.500442960001,39.62520360000053,53536.233526560005
2024-07-22,22:09:25.000,204,10971438,13885,0,1721686164,13033.540860820001,39.61815447000117,53536.20557808001
2024-07-22,22:09:26.000,204,10971449,14085,0,1721686165,13033.588014989997,39.65340011999797,53536.163655360004
2024-07-22,22:09:27.000,204,10971462,14085,0,1721686166,13033.641905470002,39.64635098999861,53536.15666824001
2024-07-22,22:09:28.000,204,10971458,14005,0,1721686167,13033.662114400002,39.66749838000396,53536.15666824001
2024-07-22,22:09:29.000,204,10971454,14085,0,1721686168,13033.695795949992,39.71684228999948,53536.25448792001
2024-07-22,22:09:30.000,204,10971469,14285,0,1721686169,13033.769895359997,39.730940549998195,53536.317372
2024-07-22,22:09:31.000,204,10971491,13885,0,1721686170,13033.830522149998,39.71684228999948,53536.35929472
2024-07-22,22:09:32.000,204,10971477,14245,0,1721686171,13033.884412629988,39.71684228999948,53536.32435912001
2024-07-22,22:09:33.000,204,10971439,14245,0,1721686172,13033.897885249993,39.70274403000076,53536.32435912001
2024-07-22,22:09:34.000,204,10971481,14245,0,1721686173,13033.918094179993,39.6956949000014,53536.317372
2024-07-22,22:09:35.000,204,10971469,14285,0,1721686174,13033.918094179993,39.723891419998836,53536.32435912001
2024-07-22,22:09:36.000,204,10971465,13885,0,1721686175,13033.971984659998,39.70979316000012,53536.33833336
2024-07-22,22:09:37.000,204,10971439,14325,0,1721686176,13033.998929899994,39.71684228999948,53536.303397760006
2024-07-22,22:09:38.000,204,10971472,14045,0,1721686177,13034.039347759994,39.75208794000355,53536.33833336
2024-07-22,22:09:39.000,204,10971460,13805,0,1721686178,13034.086501929989,39.73798968000483,53536.36628184
2024-07-22,22:09:40.000,204,10971427,13885,0,1721686179,13034.14712871999,39.76618620000227,53536.38025608
2024-07-22,22:09:41.000,204,10971470,13965,0,1721686180,13034.174073959999,39.80143184999906,53536.33833336
2024-07-22,22:09:42.000,204,10971473,14045,0,1721686181,13034.221228129994,39.85077576000185,53536.401217440005
2024-07-22,22:09:43.000,204,10971443,14405,0,1721686182,13034.261645989995,39.87897227999929,53536.450127280004
2024-07-22,22:09:44.000,204,10971421,14325,0,1721686183,13034.3357454,39.84372663000249,53536.46410152001
2024-07-22,22:09:45.000,204,10971466,14165,0,1721686184,13034.36942694999,39.85782489000121,53536.46410152001
2024-07-22,22:09:46.000,204,10971456,14125,0,1721686185,13034.423317429995,39.836677500003134,53536.471088640006
2024-07-22,22:09:47.000,204,10971458,13885,0,1721686186,13034.47047159999,39.829628370003775,53536.50602424
2024-07-22,22:09:48.000,204,10971437,13885,0,1721686187,13034.51088945999,39.89307053999801,53536.54095984001
2024-07-22,22:09:49.000,204,10971426,14085,0,1721686188,13034.57825256,39.88602140999865,53536.58288256
2024-07-22,22:09:50.000,204,10971457,14165,0,1721686189,13034.571516249991,39.907168800004,53536.638779520006
2024-07-22,22:09:51.000,204,10971471,13965,0,1721686190,13034.652351969991,39.949463580000156,53536.69467648
2024-07-22,22:09:52.000,204,10971473,13845,0,1721686191,13034.686033519996,39.9424144500008,53536.687689360006
2024-07-22,22:09:53.000,204,10971438,14045,0,1721686192,13034.712978759992,39.93536532000144,53536.74358632
2024-07-22,22:09:54.000,204,10971415,13685,0,1721686193,13034.739924000001,39.92831619000208,53536.77852192001
2024-07-22,22:09:55.000,204,10971456,14005,0,1721686194,13034.793814479992,39.89307053999801,53536.806470400006
2024-07-22,22:09:56.000,204,10971395,13885,0,1721686195,13034.874650199992,39.84372663000249,53536.86935448
2024-07-22,22:09:57.000,204,10971483,14205,0,1721686196,13034.861177580002,39.84372663000249,53536.87634160001
2024-07-22,22:09:58.000,204,10971461,14205,0,1721686197,13034.948749609997,39.7943827199997,53536.93223856
2024-07-22,22:09:59.000,204,10971425,14045,0,1721686198,13034.962222230002,39.80848097999842,53537.023071120006
2024-07-22,22:10:00.000,204,10971479,13885,0,1721686199,13034.975694849993,39.780284460000985,53537.002109760004
2024-07-22,22:10:01.000,204,10971469,14125,0,1721686200,13035.002640090002,39.75913707000291,53537.002109760004
2024-07-22,22:10:02.000,204,10971453,14045,0,1721686201,13035.043057950003,39.75913707000291,53537.07896808
2024-07-22,22:10:03.000,204,10971443,13845,0,1721686202,13035.056530569993,39.75913707000291,53537.023071120006
2024-07-22,22:10:04.000,204,10971437,14005,0,1721686203,13035.056530569993,39.780284460000985,53537.03704536
2024-07-22,22:10:05.000,204,10971460,14045,0,1721686204,13035.083475809988,39.787333590000344,53537.0859552
2024-07-22,22:10:06.000,204,10971427,14325,0,1721686205,13035.117157359993,39.80143184999906,53537.1558264
2024-07-22,22:10:07.000,204,10971466,13885,0,1721686206,13035.117157359993,39.780284460000985,53537.17678776
2024-07-22,22:10:08.000,204,10971472,14285,0,1721686207,13035.164311529988,39.780284460000985,53537.190762000006
2024-07-22,22:10:09.000,204,10971452,13765,0,1721686208,13035.238410939994,39.81553010999778,53537.169800640004
2024-07-22,22:10:10.000,204,10971468,14125,0,1721686209,13035.278828799994,39.81553010999778,53537.21172336001
2024-07-22,22:10:11.000,204,10971454,13925,0,1721686210,13035.299037729994,39.80848097999842,53537.21172336001
2024-07-22,22:10:12.000,204,10971441,14005,0,1721686211,13035.34619189999,39.787333590000344,53537.26762032
2024-07-22,22:10:13.000,204,10971457,14085,0,1721686212,13035.352928209999,39.787333590000344,53537.21871048
2024-07-22,22:10:14.000,204,10971445,14005,0,1721686213,13035.40681868999,39.75913707000291,53537.2256976
2024-07-22,22:10:15.000,204,10971434,14005,0,1721686214,13035.43376393,39.7943827199997,53537.239671840005
2024-07-22,22:10:16.000,204,10971429,14165,0,1721686215,13035.46744547999,39.84372663000249,53537.25364608
2024-07-22,22:10:17.000,204,10971468,14285,0,1721686216,13035.49439072,39.84372663000249,53537.32351728
2024-07-22,22:10:18.000,204,10971492,14205,0,1721686217,13035.47418179,39.81553010999778,53537.337491520004
2024-07-22,22:10:19.000,204,10971438,13965,0,1721686218,13035.50786333999,39.84372663000249,53537.37941424001
2024-07-22,22:10:20.000,204,10971469,14165,0,1721686219,13035.52807226999,39.84372663000249,53537.4353112
2024-07-22,22:10:21.000,204,10971458,13925,0,1721686220,13035.49439072,39.85077576000185,53537.456272560004
2024-07-22,22:10:22.000,204,10971469,14005,0,1721686221,13035.43376393,39.87192314999993,53537.4353112
2024-07-22,22:10:23.000,204,10971472,13925,0,1721686222,13035.43376393,39.85077576000185,53537.51915664001
2024-07-22,22:10:24.000,204,10971473,14005,0,1721686223,13035.40681868999,39.85077576000185,53537.49120816
2024-07-22,22:10:25.000,204,10971481,13845,0,1721686224,13035.373137139999,39.829628370003775,53537.51915664001
2024-07-22,22:10:26.000,204,10971431,14165,0,1721686225,13035.312510349999,39.84372663000249,53537.49120816
2024-07-22,22:10:27.000,204,10971468,13845,0,1721686226,13035.285565109989,39.822579240004416,53537.55409224
2024-07-22,22:10:28.000,204,10971480,13885,0,1721686227,13035.224938319989,39.829628370003775,53537.49819528001
2024-07-22,22:10:29.000,204,10971463,13805,0,1721686228,13035.258619869994,39.85077576000185,53537.49120816
2024-07-22,22:10:30.000,204,10971478,14005,0,1721686229,13035.258619869994,39.87192314999993,53537.49120816
2024-07-22,22:10:31.000,204,10971456,13965,0,1721686230,13035.305774039989,39.907168800004,53537.575053600005
2024-07-22,22:10:32.000,204,10971512,14165,0,1721686231,13035.34619189999,39.9424144500008,53537.58204072
2024-07-22,22:10:33.000,204,10971460,13885,0,1721686232,13035.39334607,39.97766010000487,53537.51915664001
2024-07-22,22:10:34.000,204,10971432,14085,0,1721686233,13035.420291309994,39.98470923000423,53537.51915664001
2024-07-22,22:10:35.000,204,10971443,14205,0,1721686234,13035.379873449994,39.998807490002946,53537.54710512001
2024-07-22,22:10:36.000,204,10971475,13885,0,1721686235,13035.413555,40.03405313999974,53537.58204072
2024-07-22,22:10:37.000,204,10971474,13925,0,1721686236,13035.413555,40.05520052999782,53537.54710512001
2024-07-22,22:10:38.000,204,10971470,13845,0,1721686237,13035.46744547999,40.062249660004454,53537.56806648001
2024-07-22,22:10:39.000,204,10971429,13965,0,1721686238,13035.46744547999,40.09749531000125,53537.56107936
2024-07-22,22:10:40.000,204,10971494,14205,0,1721686239,13035.521335959995,40.11864269999933,53537.53313088
2024-07-22,22:10:41.000,204,10971449,14205,0,1721686240,13035.561753819995,40.10454444000061,53537.59601496001
2024-07-22,22:10:42.000,204,10971493,14285,0,1721686241,13035.63585323,40.132740959998046,53537.63095056
2024-07-22,22:10:43.000,204,10971428,14205,0,1721686242,13035.70995263999,40.132740959998046,53537.65889904
2024-07-22,22:10:44.000,204,10971485,14125,0,1721686243,13035.77057942999,40.10454444000061,53537.72178312
2024-07-22,22:10:45.000,204,10971451,13805,0,1721686244,13035.790788359991,40.132740959998046,53537.71479600001
2024-07-22,22:10:46.000,204,10971498,14005,0,1721686245,13035.8177336,40.1538883500034,53537.73575736001
2024-07-22,22:10:47.000,204,10971517,14245,0,1721686246,13035.810997289991,40.14683922000404,53537.742744480005
2024-07-22,22:10:48.000,204,10971467,14085,0,1721686247,13035.804260979996,40.1538883500034,53537.812615680006
2024-07-22,22:10:49.000,204,10971500,14205,0,1721686248,13035.77057942999,40.11864269999933,53537.77768008
2024-07-22,22:10:50.000,204,10971441,13925,0,1721686249,13035.75710681,40.16093748000276,53537.79864144
2024-07-22,22:10:51.000,204,10971495,14045,0,1721686250,13035.73689788,40.1538883500034,53537.76370584001
2024-07-22,22:10:52.000,204,10971452,13885,0,1721686251,13035.703216329995,40.189134000000195,53537.82658992
2024-07-22,22:10:53.000,204,10971442,13965,0,1721686252,13035.65606216,40.20323225999891,53537.82658992
2024-07-22,22:10:54.000,204,10971464,13965,0,1721686253,13035.55501751,40.21733052000491,53537.791654320004
2024-07-22,22:10:55.000,204,10971441,13845,0,1721686254,13035.54828119999,40.20323225999891,53537.80562856001
2024-07-22,22:10:56.000,204,10971515,14085,0,1721686255,13035.48765440999,40.238477910002985,53537.77768008
2024-07-22,22:10:57.000,204,10971474,14045,0,1721686256,13035.42702761999,40.20323225999891,53537.72877024
2024-07-22,22:10:58.000,204,10971482,14005,0,1721686257,13035.400082379994,40.196183129999554,53537.82658992
2024-07-22,22:10:59.000,204,10971388,13925,0,1721686258,13035.359664519994,40.182084870000836,53537.80562856001
2024-07-22,22:11:00.000,204,10971439,14005,0,1721686259,13035.352928209999,40.196183129999554,53537.72178312
2024-07-22,22:11:01.000,204,10971494,14005,0,1721686260,13035.32598296999,40.27372355999978,53537.742744480005
2024-07-22,22:11:02.000,204,10971448,13965,0,1721686261,13035.285565109989,40.245527040002344,53537.71479600001
2024-07-22,22:11:03.000,204,10971429,14205,0,1721686262,13035.251883559999,40.2525761700017,53537.72877024
2024-07-22,22:11:04.000,204,10971429,14005,0,1721686263,13035.197993079993,40.2878218199985,53537.672873280004
2024-07-22,22:11:05.000,204,10971458,13885,0,1721686264,13035.144102599988,40.33716573000129,53537.73575736001
2024-07-22,22:11:06.000,204,10971416,14005,0,1721686265,13035.090212119998,40.35126399000001,53537.77768008
2024-07-22,22:11:07.000,204,10971409,13885,0,1721686266,13035.016112709993,40.33716573000129,53537.6798604
2024-07-22,22:11:08.000,204,10971421,13885,0,1721686267,13034.955485919992,40.32306747000257,53537.6099892
2024-07-22,22:11:09.000,204,10971402,13845,0,1721686268,13034.921804370002,40.365362249998725,53537.623963440004
2024-07-22,22:11:10.000,204,10971463,14285,0,1721686269,13034.908331749997,40.34421486000065,53537.63793768001
2024-07-22,22:11:11.000,204,10971457,14085,0,1721686270,13034.915068059992,40.29487094999786,53537.6798604
2024-07-22,22:11:12.000,204,10971431,14245,0,1721686271,13034.928540679997,40.30896921000385,53537.70780888
2024-07-22,22:11:13.000,204,10971432,14125,0,1721686272,13034.921804370002,40.31601834000321,53537.742744480005
2024-07-22,22:11:14.000,204,10971465,14245,0,1721686273,13034.915068059992,40.2878218199985,53537.66588616001
2024-07-22,22:11:15.000,204,10971464,14165,0,1721686274,13034.881386510002,40.30192008000449,53537.68684752001
2024-07-22,22:11:16.000,204,10971463,14125,0,1721686275,13034.820759720002,40.26667443000042,53537.6798604
2024-07-22,22:11:17.000,204,10971481,13925,0,1721686276,13034.793814479992,40.29487094999786,53537.72178312
2024-07-22,22:11:18.000,204,10971482,13965,0,1721686277,13034.780341860001,40.30896921000385,53537.70082176
2024-07-22,22:11:19.000,204,10971435,14045,0,1721686278,13034.773605549992,40.30192008000449,53537.65191192
2024-07-22,22:11:20.000,204,10971505,14245,0,1721686279,13034.753396619992,40.32306747000257,53537.65889904
2024-07-22,22:11:21.000,204,10971405,14125,0,1721686280,13034.746660309997,40.30192008000449,53537.63793768001
2024-07-22,22:11:22.000,204,10971447,14045,0,1721686281,13034.753396619992,40.30192008000449,53537.644924800006
2024-07-22,22:11:23.000,204,10971470,14045,0,1721686282,13034.739924000001,40.27372355999978,53537.60300208
2024-07-22,22:11:24.000,204,10971494,14165,0,1721686283,13034.739924000001,40.25962530000106,53537.58204072
2024-07-22,22:11:25.000,204,10971472,14165,0,1721686284,13034.760132930001,40.224379650004266,53537.58902784
2024-07-22,22:11:26.000,204,10971442,14165,0,1721686285,13034.787078169997,40.231428780003625,53537.56806648001
2024-07-22,22:11:27.000,204,10971408,13805,0,1721686286,13034.780341860001,40.20323225999891,53537.53313088
2024-07-22,22:11:28.000,204,10971472,14165,0,1721686287,13034.766869239997,40.182084870000836,53537.54710512001
2024-07-22,22:11:29.000,204,10971436,14005,0,1721686288,13034.773605549992,40.175035740001476,53537.54710512001
2024-07-22,22:11:30.000,204,10971440,14085,0,1721686289,13034.753396619992,40.1538883500034,53537.47024680001
2024-07-22,22:11:31.000,204,10971460,13965,0,1721686290,13034.746660309997,40.16093748000276,53537.505182400004
2024-07-22,22:11:32.000,204,10971460,14045,0,1721686291,13034.773605549992,40.14683922000404,53537.51915664001
2024-07-22,22:11:33.000,204,10971504,14245,0,1721686292,13034.746660309997,40.125691829998686,53537.48422104
2024-07-22,22:11:34.000,204,10971471,14405,0,1721686293,13034.712978759992,40.132740959998046,53537.53313088
2024-07-22,22:11:35.000,204,10971441,13965,0,1721686294,13034.753396619992,40.182084870000836,53537.51216952
2024-07-22,22:11:36.000,204,10971460,14165,0,1721686295,13034.659088280001,40.175035740001476,53537.51915664001
2024-07-22,22:11:37.000,204,10971441,14325,0,1721686296,13034.632143039991,40.14683922000404,53537.48422104
2024-07-22,22:11:38.000,204,10971466,13845,0,1721686297,13034.571516249991,40.1538883500034,53537.42133696
2024-07-22,22:11:39.000,204,10971478,13845,0,1721686298,13034.57825256,40.175035740001476,53537.407362720005
2024-07-22,22:11:40.000,204,10971417,13885,0,1721686299,13034.5378347,40.189134000000195,53537.42832408001
2024-07-22,22:11:41.000,204,10971469,14045,0,1721686300,13034.544571009996,40.245527040002344,53537.41434984
2024-07-22,22:11:42.000,204,10971418,14045,0,1721686301,13034.483944219995,40.245527040002344,53537.40037560001
2024-07-22,22:11:43.000,204,10971442,14045,0,1721686302,13034.45699898,40.2525761700017,53537.39338848
2024-07-22,22:11:44.000,204,10971450,13885,0,1721686303,13034.423317429995,40.2525761700017,53537.38640136
2024-07-22,22:11:45.000,204,10971513,14165,0,1721686304,13034.39637219,40.27372355999978,53537.42133696
2024-07-22,22:11:46.000,204,10971455,14005,0,1721686305,13034.36942694999,40.2878218199985,53537.38640136
2024-07-22,22:11:47.000,204,10971488,14245,0,1721686306,13034.3357454,40.31601834000321,53537.39338848
2024-07-22,22:11:48.000,204,10971469,14085,0,1721686307,13034.32900908999,40.365362249998725,53537.337491520004
2024-07-22,22:11:49.000,204,10971459,14205,0,1721686308,13034.302063849995,40.365362249998725,53537.44229832
2024-07-22,22:11:50.000,204,10971438,14285,0,1721686309,13034.29532754,40.407657030002156,53537.36544
2024-07-22,22:11:51.000,204,10971444,13925,0,1721686310,13034.241437059994,40.48519746000238,53537.288581680004
2024-07-22,22:11:52.000,204,10971416,14005,0,1721686311,13034.180810269994,40.464050070004305,53537.33050440001
2024-07-22,22:11:53.000,204,10971422,14085,0,1721686312,13034.133656099999,40.56273789000261,53537.288581680004
2024-07-22,22:11:54.000,204,10971456,14085,0,1721686313,13034.066292999989,40.597983539999404,53537.24665896
2024-07-22,22:11:55.000,204,10971488,14205,0,1721686314,13034.005666209989,40.61913093000476,53537.2256976
2024-07-22,22:11:56.000,204,10971449,14045,0,1721686315,13033.945039419988,40.61913093000476,53537.26063320001
2024-07-22,22:11:57.000,204,10971445,14045,0,1721686316,13033.911357869998,40.61913093000476,53537.239671840005
2024-07-22,22:11:58.000,204,10971448,14325,0,1721686317,13033.843994770003,40.61913093000476,53537.24665896
2024-07-22,22:11:59.000,204,10971406,14565,0,1721686318,13033.837258459993,40.61913093000476,53537.27460744
2024-07-22,22:12:00.000,204,10971461,14085,0,1721686319,13033.763159050002,40.605032669998764,53537.239671840005
2024-07-22,22:12:01.000,204,10971466,13885,0,1721686320,13033.702532260002,40.57683615000133,53537.33050440001
2024-07-22,22:12:02.000,204,10971436,14165,0,1721686321,13033.709268569997,40.56273789000261,53537.2955688
2024-07-22,22:12:03.000,204,10971477,13965,0,1721686322,13033.702532260002,40.54863963000389,53537.27460744
2024-07-22,22:12:04.000,204,10971434,14205,0,1721686323,13033.675587019992,40.56978702000197,53537.26063320001
2024-07-22,22:12:05.000,204,10971454,14125,0,1721686324,13033.621696540002,40.61913093000476,53537.26762032
2024-07-22,22:12:06.000,204,10971454,14125,0,1721686325,13033.628432849997,40.61208179999812,53537.21871048
2024-07-22,22:12:07.000,204,10971493,14085,0,1721686326,13033.581278680002,40.605032669998764,53537.2256976
2024-07-22,22:12:08.000,204,10971438,14005,0,1721686327,13033.608223919997,40.597983539999404,53537.19774912
2024-07-22,22:12:09.000,204,10971460,14205,0,1721686328,13033.554333439992,40.640278320002835,53537.23268472001
2024-07-22,22:12:10.000,204,10971482,13965,0,1721686329,13033.540860820001,40.62618006000412,53537.28159456001
2024-07-22,22:12:11.000,204,10971434,14365,0,1721686330,13033.581278680002,40.647327450002194,53537.26762032
2024-07-22,22:12:12.000,204,10971505,13965,0,1721686331,13033.554333439992,40.68257309999899,53537.23268472001
2024-07-22,22:12:13.000,204,10971447,14485,0,1721686332,13033.608223919997,40.70372049000434,53537.21172336001
2024-07-22,22:12:14.000,204,10971450,14085,0,1721686333,13033.561069750001,40.71781875000306,53537.25364608
2024-07-22,22:12:15.000,204,10971476,14245,0,1721686334,13033.513915579992,40.73896614000114,53537.21172336001
2024-07-22,22:12:16.000,204,10971475,14365,0,1721686335,13033.527388199996,40.72486788000242,53537.10691656
2024-07-22,22:12:17.000,204,10971466,14285,0,1721686336,13033.480234030001,40.76011352999922,53537.120890800004
2024-07-22,22:12:18.000,204,10971483,14285,0,1721686337,13033.426343549996,40.774211789997935,53537.07896808
2024-07-22,22:12:19.000,204,10971413,13965,0,1721686338,13033.433079859991,40.78126092000457,53537.01608400001
2024-07-22,22:12:20.000,204,10971442,14125,0,1721686339,13033.392661999991,40.79535918000329,53536.91826432
2024-07-22,22:12:21.000,204,10971475,14245,0,1721686340,13033.37918938,40.80945744000201,53536.89730296001
2024-07-22,22:12:22.000,204,10971469,14125,0,1721686341,13033.325298899996,40.865850480004156,53536.974161280006
2024-07-22,22:12:23.000,204,10971490,14165,0,1721686342,13033.264672109995,40.88699787000223,53536.904290080005
2024-07-22,22:12:24.000,204,10971449,14605,0,1721686343,13033.29161734999,40.88699787000223,53536.93922568
2024-07-22,22:12:25.000,204,10971465,14045,0,1721686344,13033.284881039996,40.88699787000223,53536.86236736
2024-07-22,22:12:26.000,204,10971457,14085,0,1721686345,13033.31856259,40.872899610003515,53536.91826432
2024-07-22,22:12:27.000,204,10971453,14445,0,1721686346,13033.305089969996,40.8447030899988,53536.82044464
2024-07-22,22:12:28.000,204,10971498,14045,0,1721686347,13033.31182627999,40.872899610003515,53536.86935448
2024-07-22,22:12:29.000,204,10971388,14045,0,1721686348,13033.33203520999,40.88699787000223,53536.841406
2024-07-22,22:12:30.000,204,10971417,14245,0,1721686349,13033.31856259,40.90109613000095,53536.88332872
2024-07-22,22:12:31.000,204,10971448,14045,0,1721686350,13033.284881039996,40.879948740002874,53536.94621280001
2024-07-22,22:12:32.000,204,10971434,14285,0,1721686351,13033.284881039996,40.90109613000095,53536.93223856
2024-07-22,22:12:33.000,204,10971507,14085,0,1721686352,13033.27140841999,40.89404700000159,53536.89031584
2024-07-22,22:12:34.000,204,10971441,14205,0,1721686353,13033.27814473,40.90109613000095,53536.84839312001
2024-07-22,22:12:35.000,204,10971448,14045,0,1721686354,13033.244463179995,40.89404700000159,53536.88332872
2024-07-22,22:12:36.000,204,10971473,14325,0,1721686355,13033.21078162999,40.865850480004156,53536.79249616
2024-07-22,22:12:37.000,204,10971458,14245,0,1721686356,13033.23772687,40.879948740002874,53536.855380240006
2024-07-22,22:12:38.000,204,10971478,14045,0,1721686357,13033.25119948999,40.83765395999944,53536.855380240006
2024-07-22,22:12:39.000,204,10971447,14045,0,1721686358,13033.345507829996,40.83765395999944,53536.81345752
2024-07-22,22:12:40.000,204,10971470,14245,0,1721686359,13033.325298899996,40.78831005000393,53536.88332872
2024-07-22,22:12:41.000,204,10971447,14125,0,1721686360,13033.35898045,40.774211789997935,53536.89031584
2024-07-22,22:12:42.000,204,10971415,13965,0,1721686361,13033.392661999991,40.83765395999944,53536.82743176001
2024-07-22,22:12:43.000,204,10971461,14125,0,1721686362,13033.39939831,40.76011352999922,53536.81345752
2024-07-22,22:12:44.000,204,10971458,14125,0,1721686363,13033.392661999991,40.79535918000329,53536.806470400006
2024-07-22,22:12:45.000,204,10971434,14365,0,1721686364,13033.365716759996,40.823555700000725,53536.77852192001
2024-07-22,22:12:46.000,204,10971423,14205,0,1721686365,13033.345507829996,40.823555700000725,53536.70865072001
2024-07-22,22:12:47.000,204,10971469,14205,0,1721686366,13033.29161734999,40.858801350004796,53536.79948328001
2024-07-22,22:12:48.000,204,10971445,14165,0,1721686367,13033.2579358,40.865850480004156,53536.81345752
2024-07-22,22:12:49.000,204,10971432,14245,0,1721686368,13033.27140841999,40.865850480004156,53536.79948328001
2024-07-22,22:12:50.000,204,10971474,14045,0,1721686369,13033.23099055999,40.85175221999816,53536.77852192001
2024-07-22,22:12:51.000,204,10971410,13925,0,1721686370,13033.19730901,40.872899610003515,53536.806470400006
2024-07-22,22:12:52.000,204,10971472,14005,0,1721686371,13033.27140841999,40.872899610003515,53536.785509040004
2024-07-22,22:12:53.000,204,10971477,14125,0,1721686372,13033.244463179995,40.83765395999944,53536.75756056001
2024-07-22,22:12:54.000,204,10971451,14205,0,1721686373,13033.27140841999,40.8447030899988,53536.86236736
2024-07-22,22:12:55.000,204,10971447,14285,0,1721686374,13033.33203520999,40.816506570001366,53536.89031584
2024-07-22,22:12:56.000,204,10971424,14125,0,1721686375,13033.31856259,40.823555700000725,53536.841406
2024-07-22,22:12:57.000,204,10971440,14125,0,1721686376,13033.352244139991,40.823555700000725,53536.855380240006
2024-07-22,22:12:58.000,204,10971445,14205,0,1721686377,13033.39939831,40.858801350004796,53536.86935448
2024-07-22,22:12:59.000,204,10971419,13845,0,1721686378,13033.37918938,40.879948740002874,53536.89031584
2024-07-22,22:13:00.000,204,10971470,14165,0,1721686379,13033.352244139991,40.88699787000223,53536.9112772
2024-07-22,22:13:01.000,204,10971460,14085,0,1721686380,13033.37918938,40.90109613000095,53536.88332872
2024-07-22,22:13:02.000,204,10971435,14085,0,1721686381,13033.33203520999,40.9574891700031,53536.87634160001
2024-07-22,22:13:03.000,204,10971420,14085,0,1721686382,13033.305089969996,40.92929264999839,53536.834418880004
2024-07-22,22:13:04.000,204,10971419,14125,0,1721686383,13033.284881039996,40.93634177999775,53536.806470400006
2024-07-22,22:13:05.000,204,10971435,14565,0,1721686384,13033.31856259,40.92929264999839,53536.79948328001
2024-07-22,22:13:06.000,204,10971428,14245,0,1721686385,13033.325298899996,40.94339091000438,53536.79948328001
2024-07-22,22:13:07.000,204,10971437,14205,0,1721686386,13033.305089969996,40.90814526000031,53536.82044464
2024-07-22,22:13:08.000,204,10971440,14285,0,1721686387,13033.264672109995,40.90109613000095,53536.88332872
2024-07-22,22:13:09.000,204,10971474,14245,0,1721686388,13033.23099055999,40.93634177999775,53536.834418880004
2024-07-22,22:13:10.000,204,10971450,13685,0,1721686389,13033.23099055999,40.93634177999775,53536.88332872
2024-07-22,22:13:11.000,204,10971436,14565,0,1721686390,13033.23099055999,40.94339091000438,53536.96018704
2024-07-22,22:13:12.000,204,10971428,14245,0,1721686391,13033.204045319995,40.95044004000374,53536.93223856
2024-07-22,22:13:13.000,204,10971437,13885,0,1721686392,13033.23099055999,40.92224351999903,53536.9112772
2024-07-22,22:13:14.000,204,10971466,14045,0,1721686393,13033.23099055999,40.95044004000374,53536.96018704
2024-07-22,22:13:15.000,204,10971434,13885,0,1721686394,13033.23099055999,40.95044004000374,53536.96018704
2024-07-22,22:13:16.000,204,10971468,14045,0,1721686395,13033.2579358,40.97863656000118,53536.88332872
2024-07-22,22:13:17.000,204,10971445,14005,0,1721686396,13033.25119948999,40.97863656000118,53536.96018704
2024-07-22,22:13:18.000,204,10971446,14485,0,1721686397,13033.23099055999,40.992734819999896,53536.974161280006
2024-07-22,22:13:19.000,204,10971452,14045,0,1721686398,13033.204045319995,40.992734819999896,53536.96717416001
2024-07-22,22:13:20.000,204,10971412,14485,0,1721686399,13033.183836389995,40.98568569000054,53536.953199920004
2024-07-22,22:13:21.000,204,10971423,14165,0,1721686400,13033.19057269999,41.02093134000461,53536.94621280001
2024-07-22,22:13:22.000,204,10971425,14005,0,1721686401,13033.17036376999,41.042078730002686,53536.9112772
2024-07-22,22:13:23.000,204,10971461,14045,0,1721686402,13033.17710008,41.049127860002045,53536.94621280001
2024-07-22,22:13:24.000,204,10971432,13765,0,1721686403,13033.163627459995,41.07732437999948,53537.01608400001
2024-07-22,22:13:25.000,204,10971440,14245,0,1721686404,13033.163627459995,41.06322612000076,53537.05800672
2024-07-22,22:13:26.000,204,10971450,13965,0,1721686405,13033.183836389995,41.0914226399982,53537.04403248001
2024-07-22,22:13:27.000,204,10971431,14565,0,1721686406,13033.183836389995,41.11961916000291,53537.002109760004
2024-07-22,22:13:28.000,204,10971414,14245,0,1721686407,13033.21078162999,41.12666829000227,53536.96018704
2024-07-22,22:13:29.000,204,10971427,14325,0,1721686408,13033.21751794,41.11961916000291,53537.03005824
2024-07-22,22:13:30.000,204,10971464,14245,0,1721686409,13033.23099055999,41.105520900004194,53537.05800672
2024-07-22,22:13:31.000,204,10971447,14045,0,1721686410,13033.19730901,41.12666829000227,53537.10691656
2024-07-22,22:13:32.000,204,10971417,14125,0,1721686411,13033.284881039996,41.168963069998426,53537.13486504001
2024-07-22,22:13:33.000,204,10971446,14085,0,1721686412,13033.31856259,41.19011046000378,53537.12787792
2024-07-22,22:13:34.000,204,10971497,14005,0,1721686413,13033.29161734999,41.18306133000442,53537.141852160006
2024-07-22,22:13:35.000,204,10971410,14125,0,1721686414,13033.39939831,41.2042087200025,53537.10691656
2024-07-22,22:13:36.000,204,10971440,14285,0,1721686415,13033.365716759996,41.267650890004006,53537.13486504001
2024-07-22,22:13:37.000,204,10971466,14245,0,1721686416,13033.39939831,41.26060176000465,53537.141852160006
2024-07-22,22:13:38.000,204,10971473,14125,0,1721686417,13033.433079859991,41.30994567000016,53537.17678776
2024-07-22,22:13:39.000,204,10971431,14085,0,1721686418,13033.500442960001,41.29584741000144,53537.18377488001
2024-07-22,22:13:40.000,204,10971426,14005,0,1721686419,13033.527388199996,41.338142190004874,53537.18377488001
2024-07-22,22:13:41.000,204,10971406,14245,0,1721686420,13033.513915579992,41.35928958000295,53537.20473624
2024-07-22,22:13:42.000,204,10971434,14045,0,1721686421,13033.540860820001,41.39453522999975,53537.13486504001
2024-07-22,22:13:43.000,204,10971477,13965,0,1721686422,13033.500442960001,41.465026530000614,53537.169800640004
2024-07-22,22:13:44.000,204,10971465,14165,0,1721686423,13033.601487610002,41.44387914000254,53537.190762000006
2024-07-22,22:13:45.000,204,10971417,14245,0,1721686424,13033.614960229992,41.43683001000318,53537.10691656
2024-07-22,22:13:46.000,204,10971418,14325,0,1721686425,13033.621696540002,41.457977400001255,53537.0510196
2024-07-22,22:13:47.000,204,10971444,14245,0,1721686426,13033.641905470002,41.48617391999869,53537.0510196
2024-07-22,22:13:48.000,204,10971470,14085,0,1721686427,13033.682323330002,41.54256696000084,53537.05800672
2024-07-22,22:13:49.000,204,10971413,14245,0,1721686428,13033.716004879992,41.5496160900002,53537.07896808
2024-07-22,22:13:50.000,204,10971471,14045,0,1721686429,13033.675587019992,41.57781261000491,53537.12787792
2024-07-22,22:13:51.000,204,10971414,14525,0,1721686430,13033.682323330002,41.54256696000084,53537.16281352001
2024-07-22,22:13:52.000,204,10971426,14125,0,1721686431,13033.716004879992,41.57781261000491,53537.12787792
2024-07-22,22:13:53.000,204,10971446,14405,0,1721686432,13033.756422739993,41.60600913000235,53537.190762000006
2024-07-22,22:13:54.000,204,10971448,14325,0,1721686433,13033.749686429997,41.56371434999892,53537.09992944
2024-07-22,22:13:55.000,204,10971442,13965,0,1721686434,13033.810313219998,41.55666521999956,53537.11390368001
2024-07-22,22:13:56.000,204,10971497,14165,0,1721686435,13033.783367980002,41.52846870000212,53537.10691656
2024-07-22,22:13:57.000,204,10971486,14045,0,1721686436,13033.810313219998,41.48617391999869,53537.120890800004
2024-07-22,22:13:58.000,204,10971445,14405,0,1721686437,13033.837258459993,41.465026530000614,53537.071980960005
2024-07-22,22:13:59.000,204,10971438,14005,0,1721686438,13033.830522149998,41.457977400001255,53537.14883928
2024-07-22,22:14:00.000,204,10971457,14485,0,1721686439,13033.864203699988,41.49322304999805,53537.19774912
2024-07-22,22:14:01.000,204,10971468,14165,0,1721686440,13033.884412629988,41.457977400001255,53537.14883928
2024-07-22,22:14:02.000,204,10971442,14085,0,1721686441,13033.877676319993,41.43683001000318,53537.16281352001
2024-07-22,22:14:03.000,204,10971434,14485,0,1721686442,13033.951775729998,41.39453522999975,53537.21871048
2024-07-22,22:14:04.000,204,10971473,14365,0,1721686443,13033.985457279989,41.37338784000167,53537.239671840005
2024-07-22,22:14:05.000,204,10971436,14125,0,1721686444,13034.012402519998,41.37338784000167,53537.27460744
2024-07-22,22:14:06.000,204,10971459,14045,0,1721686445,13034.12691978999,41.38748610000039,53537.34447864
2024-07-22,22:14:07.000,204,10971435,14045,0,1721686446,13034.20775550999,41.35224045000359,53537.309543040006
2024-07-22,22:14:08.000,204,10971422,14205,0,1721686447,13034.201019199994,41.38748610000039,53537.288581680004
2024-07-22,22:14:09.000,204,10971437,14245,0,1721686448,13034.30880015999,41.415682619997824,53537.33050440001
2024-07-22,22:14:10.000,204,10971455,13965,0,1721686449,13034.362690639995,41.42978088000382,53537.26063320001
2024-07-22,22:14:11.000,204,10971417,13925,0,1721686450,13034.41658112,41.42978088000382,53537.23268472001
2024-07-22,22:14:12.000,204,10971466,14005,0,1721686451,13034.47047159999,41.465026530000614,53537.17678776
2024-07-22,22:14:13.000,204,10971455,14085,0,1721686452,13034.544571009996,41.52141957000276,53537.21172336001
2024-07-22,22:14:14.000,204,10971415,14125,0,1721686453,13034.571516249991,41.514370440003404,53537.20473624
2024-07-22,22:14:15.000,204,10971416,14205,0,1721686454,13034.645615659996,41.5496160900002,53537.25364608
2024-07-22,22:14:16.000,204,10971433,14285,0,1721686455,13034.679297210001,41.5496160900002,53537.30255592001
2024-07-22,22:14:17.000,204,10971397,14245,0,1721686456,13034.793814479992,41.55666521999956,53537.35146576001
2024-07-22,22:14:18.000,204,10971438,14005,0,1721686457,13034.847704959997,41.57781261000491,53537.37242712
2024-07-22,22:14:19.000,204,10971428,14205,0,1721686458,13034.921804370002,41.58486174000427,53537.407362720005
2024-07-22,22:14:20.000,204,10971415,14245,0,1721686459,13034.948749609997,41.59896000000299,53537.39338848
2024-07-22,22:14:21.000,204,10971489,13925,0,1721686460,13034.989167469997,41.55666521999956,53537.46325968
2024-07-22,22:14:22.000,204,10971447,14005,0,1721686461,13035.029585329998,41.54256696000084,53537.47024680001
2024-07-22,22:14:23.000,204,10971454,14245,0,1721686462,13035.009376399998,41.53551783000148,53537.56107936
2024-07-22,22:14:24.000,204,10971486,14125,0,1721686463,13034.995903779993,41.507321310004045,53537.58204072
2024-07-22,22:14:25.000,204,10971449,14245,0,1721686464,13035.009376399998,41.401584359999106,53537.61697632001
2024-07-22,22:14:26.000,204,10971453,14125,0,1721686465,13034.948749609997,41.38043697000103,53537.56107936
2024-07-22,22:14:27.000,204,10971474,13925,0,1721686466,13034.995903779993,41.35224045000359,53537.623963440004
2024-07-22,22:14:28.000,204,10971448,14165,0,1721686467,13034.995903779993,41.36633871000231,53537.61697632001
2024-07-22,22:14:29.000,204,10971428,14005,0,1721686468,13035.029585329998,41.36633871000231,53537.693834640006
2024-07-22,22:14:30.000,204,10971465,13885,0,1721686469,13035.022849020002,41.32404392999888,53537.58902784
2024-07-22,22:14:31.000,204,10971434,13965,0,1721686470,13035.049794259998,41.36633871000231,53537.65889904
2024-07-22,22:14:32.000,204,10971424,13925,0,1721686471,13034.995903779993,41.37338784000167,53537.60300208
2024-07-22,22:14:33.000,204,10971448,14245,0,1721686472,13035.043057950003,41.39453522999975,53537.623963440004
2024-07-22,22:14:34.000,204,10971433,14245,0,1721686473,13035.036321639993,41.34519132000423,53537.623963440004
2024-07-22,22:14:35.000,204,10971403,14245,0,1721686474,13035.096948429993,41.35928958000295,53537.70780888
2024-07-22,22:14:36.000,204,10971442,13885,0,1721686475,13035.137366289993,41.36633871000231,53537.693834640006
2024-07-22,22:14:37.000,204,10971427,14525,0,1721686476,13035.137366289993,41.33109305999824,53537.6798604
2024-07-22,22:14:38.000,204,10971430,14325,0,1721686477,13035.171047839998,41.35224045000359,53537.73575736001
2024-07-22,22:14:39.000,204,10971483,14245,0,1721686478,13035.137366289993,41.36633871000231,53537.71479600001
2024-07-22,22:14:40.000,204,10971446,14365,0,1721686479,13035.164311529988,41.38748610000039,53537.76370584001
2024-07-22,22:14:41.000,204,10971522,14245,0,1721686480,13035.144102599988,41.415682619997824,53537.70082176
2024-07-22,22:14:42.000,204,10971385,14205,0,1721686481,13035.130629979998,41.408633489998465,53537.70780888
2024-07-22,22:14:43.000,204,10971441,14045,0,1721686482,13035.103684739988,41.43683001000318,53537.693834640006
2024-07-22,22:14:44.000,204,10971433,14165,0,1721686483,13035.063266880003,41.44387914000254,53537.73575736001
2024-07-22,22:14:45.000,204,10971443,14165,0,1721686484,13035.056530569993,41.42978088000382,53537.79864144
2024-07-22,22:14:46.000,204,10971476,14285,0,1721686485,13034.995903779993,41.457977400001255,53537.83357704001
2024-07-22,22:14:47.000,204,10971439,14165,0,1721686486,13034.989167469997,41.465026530000614,53537.889474
2024-07-22,22:14:48.000,204,10971463,14325,0,1721686487,13034.995903779993,41.48617391999869,53537.861525520006
2024-07-22,22:14:49.000,204,10971413,14365,0,1721686488,13034.982431160002,41.507321310004045,53537.83357704001
2024-07-22,22:14:50.000,204,10971449,14005,0,1721686489,13034.935276989992,41.52846870000212,53537.90344824001
2024-07-22,22:14:51.000,204,10971418,14285,0,1721686490,13034.915068059992,41.55666521999956,53537.8196028
2024-07-22,22:14:52.000,204,10971439,14045,0,1721686491,13034.962222230002,41.58486174000427,53537.79864144
2024-07-22,22:14:53.000,204,10971481,14285,0,1721686492,13034.962222230002,41.59896000000299,53537.76370584001
2024-07-22,22:14:54.000,204,10971426,14365,0,1721686493,13035.029585329998,41.627156520000426,53537.70780888
2024-07-22,22:14:55.000,204,10971441,14125,0,1721686494,13034.968958539997,41.641254779999144,53537.70780888
2024-07-22,22:14:56.000,204,10971428,13885,0,1721686495,13034.982431160002,41.6624021700045,53537.70780888
2024-07-22,22:14:57.000,204,10971458,14085,0,1721686496,13034.955485919992,41.6483039099985,53537.66588616001
2024-07-22,22:14:58.000,204,10971391,14285,0,1721686497,13034.942013300002,41.683549560002575,53537.70082176
2024-07-22,22:14:59.000,204,10971410,13805,0,1721686498,13034.921804370002,41.690598690001934,53537.63095056
2024-07-22,22:15:00.000,204,10971413,14365,0,1721686499,13034.867913889997,41.65535303999786,53537.60300208
2024-07-22,22:15:01.000,204,10971464,14245,0,1721686500,13034.915068059992,41.69764782000129,53537.54710512001
2024-07-22,22:15:02.000,204,10971381,14085,0,1721686501,13034.935276989992,41.66945130000386,53537.58902784
2024-07-22,22:15:03.000,204,10971455,13965,0,1721686502,13034.921804370002,41.6624021700045,53537.56806648001
2024-07-22,22:15:04.000,204,10971395,14085,0,1721686503,13034.928540679997,41.58486174000427,53537.505182400004
2024-07-22,22:15:05.000,204,10971370,14125,0,1721686504,13034.989167469997,41.59191087000363,53537.58204072
2024-07-22,22:15:06.000,204,10971436,13965,0,1721686505,13035.002640090002,41.57781261000491,53537.59601496001
2024-07-22,22:15:07.000,204,10971470,14125,0,1721686506,13035.036321639993,41.52141957000276,53537.63793768001
2024-07-22,22:15:08.000,204,10971404,13925,0,1721686507,13035.063266880003,41.52141957000276,53537.66588616001
2024-07-22,22:15:09.000,204,10971456,14245,0,1721686508,13035.083475809988,41.49322304999805,53537.65191192
2024-07-22,22:15:10.000,204,10971449,14165,0,1721686509,13035.130629979998,41.47912478999933,53537.65191192
2024-07-22,22:15:11.000,204,10971420,14285,0,1721686510,13035.137366289993,41.48617391999869,53537.63095056
2024-07-22,22:15:12.000,204,10971420,13925,0,1721686511,13035.157575219993,41.49322304999805,53537.61697632001
2024-07-22,22:15:13.000,204,10971403,14205,0,1721686512,13035.204729389989,41.514370440003404,53537.66588616001
2024-07-22,22:15:14.000,204,10971435,13925,0,1721686513,13035.265356179989,41.52141957000276,53537.672873280004
2024-07-22,22:15:15.000,204,10971398,14085,0,1721686514,13035.265356179989,41.57076347999828,53537.70780888
2024-07-22,22:15:16.000,204,10971428,14085,0,1721686515,13035.285565109989,41.54256696000084,53537.672873280004
2024-07-22,22:15:17.000,204,10971445,14245,0,1721686516,13035.285565109989,41.55666521999956,53537.70082176
2024-07-22,22:15:18.000,204,10971446,14365,0,1721686517,13035.285565109989,41.54256696000084,53537.73575736001
2024-07-22,22:15:19.000,204,10971410,14125,0,1721686518,13035.272092489999,41.57781261000491,53537.7497316
2024-07-22,22:15:20.000,204,10971417,14205,0,1721686519,13035.278828799994,41.52846870000212,53537.791654320004
2024-07-22,22:15:21.000,204,10971426,14005,0,1721686520,13035.305774039989,41.5496160900002,53537.812615680006
2024-07-22,22:15:22.000,204,10971377,14125,0,1721686521,13035.339455589994,41.52846870000212,53537.79864144
2024-07-22,22:15:23.000,204,10971433,14165,0,1721686522,13035.332719279999,41.48617391999869,53537.79864144
2024-07-22,22:15:24.000,204,10971440,14165,0,1721686523,13035.400082379994,41.48617391999869,53537.82658992
2024-07-22,22:15:25.000,204,10971452,13965,0,1721686524,13035.46744547999,41.53551783000148,53537.77768008
2024-07-22,22:15:26.000,204,10971438,14245,0,1721686525,13035.521335959995,41.5496160900002,53537.78466720001
2024-07-22,22:15:27.000,204,10971455,14365,0,1721686526,13035.541544889995,41.57781261000491,53537.79864144
2024-07-22,22:15:28.000,204,10971398,14085,0,1721686527,13035.55501751,41.60600913000235,53537.80562856001
2024-07-22,22:15:29.000,204,10971421,14165,0,1721686528,13035.55501751,41.641254779999144,53537.840564160004
2024-07-22,22:15:30.000,204,10971469,14045,0,1721686529,13035.55501751,41.6624021700045,53537.82658992
2024-07-22,22:15:31.000,204,10971387,13805,0,1721686530,13035.561753819995,41.676500430003216,53537.86851264
2024-07-22,22:15:32.000,204,10971441,14085,0,1721686531,13035.541544889995,41.73289346999809,53537.93139672001
2024-07-22,22:15:33.000,204,10971440,13885,0,1721686532,13035.501127029995,41.72584433999873,53537.95235808001
2024-07-22,22:15:34.000,204,10971418,14405,0,1721686533,13035.45397286,41.71879520999937,53537.94537096
2024-07-22,22:15:35.000,204,10971399,14205,0,1721686534,13035.50786333999,41.73289346999809,53537.959345200004
2024-07-22,22:15:36.000,204,10971432,13965,0,1721686535,13035.50786333999,41.683549560002575,53537.959345200004
2024-07-22,22:15:37.000,204,10971460,14085,0,1721686536,13035.541544889995,41.69764782000129,53538.01524216
2024-07-22,22:15:38.000,204,10971432,13885,0,1721686537,13035.54828119999,41.65535303999786,53537.98729368
2024-07-22,22:15:39.000,204,10971434,14165,0,1721686538,13035.59543537,41.62010739000107,53537.94537096
2024-07-22,22:15:40.000,204,10971440,14245,0,1721686539,13035.561753819995,41.60600913000235,53537.95235808001
2024-07-22,22:15:41.000,204,10971433,14125,0,1721686540,13035.57522644,41.59896000000299,53537.980306560006
2024-07-22,22:15:42.000,204,10971446,13965,0,1721686541,13035.56849012999,41.59896000000299,53537.95235808001
2024-07-22,22:15:43.000,204,10971392,13925,0,1721686542,13035.56849012999,41.61305826000171,53538.01524216
2024-07-22,22:15:44.000,204,10971453,13805,0,1721686543,13035.52807226999,41.641254779999144,53538.00126792001
2024-07-22,22:15:45.000,204,10971390,13765,0,1721686544,13035.480918099995,41.683549560002575,53537.93838384
2024-07-22,22:15:46.000,204,10971404,14005,0,1721686545,13035.460709169995,41.739942600004724,53537.94537096
2024-07-22,22:15:47.000,204,10971413,14125,0,1721686546,13035.373137139999,41.80338476999896,53537.910435360005
2024-07-22,22:15:48.000,204,10971452,14045,0,1721686547,13035.359664519994,41.84567955000239,53537.96633232
2024-07-22,22:15:49.000,204,10971403,14005,0,1721686548,13035.352928209999,41.859777810001106,53537.93139672001
2024-07-22,22:15:50.000,204,10971408,14005,0,1721686549,13035.32598296999,41.852728680001746,53538.00126792001
2024-07-22,22:15:51.000,204,10971406,14125,0,1721686550,13035.299037729994,41.82453216000431,53538.008255040004
2024-07-22,22:15:52.000,204,10971430,14125,0,1721686551,13035.258619869994,41.80338476999896,53537.97331944001
2024-07-22,22:15:53.000,204,10971445,14005,0,1721686552,13035.224938319989,41.78928651000024,53537.93838384
2024-07-22,22:15:54.000,204,10971440,14085,0,1721686553,13035.171047839998,41.817483029997675,53537.86851264
2024-07-22,22:15:55.000,204,10971427,14205,0,1721686554,13035.184520459989,41.80338476999896,53537.8196028
2024-07-22,22:15:56.000,204,10971409,14205,0,1721686555,13035.171047839998,41.78223738000088,53537.86851264
2024-07-22,22:15:57.000,204,10971438,14005,0,1721686556,13035.130629979998,41.77518825000152,53537.83357704001
2024-07-22,22:15:58.000,204,10971421,13725,0,1721686557,13035.157575219993,41.76813912000216,53537.89646112
2024-07-22,22:15:59.000,204,10971410,14205,0,1721686558,13035.144102599988,41.83158129000367,53537.861525520006
2024-07-22,22:16:00.000,204,10971410,14325,0,1721686559,13035.211465699998,41.82453216000431,53537.812615680006
2024-07-22,22:16:01.000,204,10971444,14325,0,1721686560,13035.258619869994,41.817483029997675,53537.83357704001
2024-07-22,22:16:02.000,204,10971433,14045,0,1721686561,13035.305774039989,41.84567955000239,53537.83357704001
2024-07-22,22:16:03.000,204,10971421,14205,0,1721686562,13035.272092489999,41.80338476999896,53537.812615680006
2024-07-22,22:16:04.000,204,10971438,14245,0,1721686563,13035.305774039989,41.84567955000239,53537.79864144
2024-07-22,22:16:05.000,204,10971408,14165,0,1721686564,13035.272092489999,41.83863042000303,53537.72877024
2024-07-22,22:16:06.000,204,10971448,14125,0,1721686565,13035.292301419999,41.84567955000239,53537.77768008
2024-07-22,22:16:07.000,204,10971391,14045,0,1721686566,13035.285565109989,41.852728680001746,53537.79864144
2024-07-22,22:16:08.000,204,10971401,14085,0,1721686567,13035.285565109989,41.866826940000465,53537.77768008
2024-07-22,22:16:09.000,204,10971408,14165,0,1721686568,13035.285565109989,41.88092519999918,53537.79864144
2024-07-22,22:16:10.000,204,10971462,14285,0,1721686569,13035.305774039989,41.8950234599979,53537.80562856001
2024-07-22,22:16:11.000,204,10971450,14165,0,1721686570,13035.32598296999,41.902072590004536,53537.80562856001
2024-07-22,22:16:12.000,204,10971409,14125,0,1721686571,13035.319246659994,41.8950234599979,53537.77768008
2024-07-22,22:16:13.000,204,10971453,13885,0,1721686572,13035.352928209999,41.93731824000133,53537.76370584001
2024-07-22,22:16:14.000,204,10971455,14085,0,1721686573,13035.34619189999,41.923219980002614,53537.812615680006
2024-07-22,22:16:15.000,204,10971395,14285,0,1721686574,13035.38660975999,41.93026911000197,53537.73575736001
2024-07-22,22:16:16.000,204,10971428,14245,0,1721686575,13035.40681868999,41.95846562999941,53537.80562856001
2024-07-22,22:16:17.000,204,10971472,14005,0,1721686576,13035.420291309994,41.93026911000197,53537.75671872
2024-07-22,22:16:18.000,204,10971392,14205,0,1721686577,13035.44723654999,41.93026911000197,53537.72877024
2024-07-22,22:16:19.000,204,10971472,13885,0,1721686578,13035.45397286,41.97256388999813,53537.75671872
2024-07-22,22:16:20.000,204,10971418,14085,0,1721686579,13035.48765440999,41.95141650000005,53537.77069296
2024-07-22,22:16:21.000,204,10971437,14085,0,1721686580,13035.43376393,41.98666215000412,53537.80562856001
2024-07-22,22:16:22.000,204,10971398,14325,0,1721686581,13035.460709169995,41.98666215000412,53537.79864144
2024-07-22,22:16:23.000,204,10971374,14045,0,1721686582,13035.48765440999,42.00076041000284,53537.80562856001
2024-07-22,22:16:24.000,204,10971448,14165,0,1721686583,13035.51459965,41.99371128000348,53537.910435360005
2024-07-22,22:16:25.000,204,10971403,14125,0,1721686584,13035.501127029995,41.97961302000476,53537.97331944001
2024-07-22,22:16:26.000,204,10971403,14205,0,1721686585,13035.49439072,41.97961302000476,53537.980306560006
2024-07-22,22:16:27.000,204,10971437,14245,0,1721686586,13035.50786333999,41.97256388999813,53537.96633232
2024-07-22,22:16:28.000,204,10971427,14045,0,1721686587,13035.47418179,41.95846562999941,53537.95235808001
2024-07-22,22:16:29.000,204,10971414,14245,0,1721686588,13035.51459965,41.94436737000069,53537.9942808
2024-07-22,22:16:30.000,204,10971421,14165,0,1721686589,13035.58869905999,41.95141650000005,53537.9244096
2024-07-22,22:16:31.000,204,10971451,14205,0,1721686590,13035.52807226999,41.98666215000412,53538.07113912001
2024-07-22,22:16:32.000,204,10971449,14205,0,1721686591,13035.541544889995,41.95846562999941,53537.96633232
2024-07-22,22:16:33.000,204,10971432,14245,0,1721686592,13035.56849012999,41.98666215000412,53537.95235808001
2024-07-22,22:16:34.000,204,10971460,13965,0,1721686593,13035.602171679995,42.050104319998354,53537.89646112
2024-07-22,22:16:35.000,204,10971454,14285,0,1721686594,13035.66953477999,42.05715344999771,53537.96633232
2024-07-22,22:16:36.000,204,10971437,14285,0,1721686595,13035.703216329995,42.099448230001144,53537.96633232
2024-07-22,22:16:37.000,204,10971437,13965,0,1721686596,13035.75037049999,42.11354648999986,53537.93838384
2024-07-22,22:16:38.000,204,10971398,13965,0,1721686597,13035.75710681,42.16289040000265,53537.94537096
2024-07-22,22:16:39.000,204,10971446,14125,0,1721686598,13035.79752467,42.19813604999945,53538.008255040004
2024-07-22,22:16:40.000,204,10971464,14085,0,1721686599,13035.77731574,42.18403779000073,53538.029216400006
2024-07-22,22:16:41.000,204,10971437,13885,0,1721686600,13035.804260979996,42.20518517999881,53538.00126792001
2024-07-22,22:16:42.000,204,10971437,14125,0,1721686601,13035.790788359991,42.22633257000416,53537.97331944001
2024-07-22,22:16:43.000,204,10971470,14125,0,1721686602,13035.784052049996,42.19813604999945,53538.05017776001
2024-07-22,22:16:44.000,204,10971421,14045,0,1721686603,13035.851415149991,42.24747996000224,53538.09210048
2024-07-22,22:16:45.000,204,10971415,14125,0,1721686604,13035.831206219991,42.19108692000009,53538.064152
2024-07-22,22:16:46.000,204,10971361,14125,0,1721686605,13035.871624079991,42.24747996000224,53537.980306560006
2024-07-22,22:16:47.000,204,10971444,13845,0,1721686606,13035.858151460001,42.2545290900016,53538.07113912001
2024-07-22,22:16:48.000,204,10971439,13845,0,1721686607,13035.878360390001,42.317971260003105,53538.00126792001
2024-07-22,22:16:49.000,204,10971447,14285,0,1721686608,13035.864887769996,42.33911865000118,53538.064152
2024-07-22,22:16:50.000,204,10971457,14165,0,1721686609,13035.878360390001,42.38141343000461,53538.00126792001
2024-07-22,22:16:51.000,204,10971445,13845,0,1721686610,13035.83794253,42.451904729998205,53538.00126792001
2024-07-22,22:16:52.000,204,10971410,14245,0,1721686611,13035.75037049999,42.43780646999949,53538.04319064
2024-07-22,22:16:53.000,204,10971438,14245,0,1721686612,13035.75710681,42.451904729998205,53538.10607472
2024-07-22,22:16:54.000,204,10971430,13805,0,1721686613,13035.683007399995,42.48010125000292,53538.078126240005
2024-07-22,22:16:55.000,204,10971436,14125,0,1721686614,13035.622380609995,42.494199510001636,53538.16895880001
2024-07-22,22:16:56.000,204,10971475,14005,0,1721686615,13035.561753819995,42.501248640000995,53538.14101032001
2024-07-22,22:16:57.000,204,10971440,13965,0,1721686616,13035.51459965,42.494199510001636,53538.14101032001
2024-07-22,22:16:58.000,204,10971433,13965,0,1721686617,13035.44723654999,42.52944515999843,53538.16197168
2024-07-22,22:16:59.000,204,10971442,14005,0,1721686618,13035.400082379994,42.52944515999843,53538.127036080004
2024-07-22,22:17:00.000,204,10971437,14245,0,1721686619,13035.278828799994,42.58583820000058,53538.09210048
2024-07-22,22:17:01.000,204,10971472,14245,0,1721686620,13035.184520459989,42.557641680003144,53538.14101032001
2024-07-22,22:17:02.000,204,10971416,13965,0,1721686621,13035.083475809988,42.5646908100025,53538.04319064
2024-07-22,22:17:03.000,204,10971445,13925,0,1721686622,13034.948749609997,42.557641680003144,53538.05716488
2024-07-22,22:17:04.000,204,10971414,14045,0,1721686623,13034.915068059992,42.57173994000186,53537.98729368
2024-07-22,22:17:05.000,204,10971424,14325,0,1721686624,13034.847704959997,42.60698558999866,53538.02222928001
2024-07-22,22:17:06.000,204,10971432,14085,0,1721686625,13034.766869239997,42.61403471999802,53537.96633232
2024-07-22,22:17:07.000,204,10971403,13925,0,1721686626,13034.719715070001,42.62813298000401,53537.959345200004
2024-07-22,22:17:08.000,204,10971426,14285,0,1721686627,13034.652351969991,42.66337863000081,53537.97331944001
2024-07-22,22:17:09.000,204,10971434,13885,0,1721686628,13034.584988869996,42.62813298000401,53537.9244096
2024-07-22,22:17:10.000,204,10971447,13965,0,1721686629,13034.55804363,42.62813298000401,53537.9244096
2024-07-22,22:17:11.000,204,10971410,14045,0,1721686630,13034.51762577,42.62108385000465,53537.88248688001
2024-07-22,22:17:12.000,204,10971386,13885,0,1721686631,13034.47720791,42.64223124000273,53537.89646112
2024-07-22,22:17:13.000,204,10971418,14085,0,1721686632,13034.423317429995,42.64928037000209,53537.90344824001
2024-07-22,22:17:14.000,204,10971401,13885,0,1721686633,13034.35595433,42.63518211000337,53537.87549976
2024-07-22,22:17:15.000,204,10971422,14205,0,1721686634,13034.34921801999,42.62813298000401,53537.889474
2024-07-22,22:17:16.000,204,10971455,13965,0,1721686635,13034.3357454,42.59288732999994,53537.9244096
2024-07-22,22:17:17.000,204,10971462,14005,0,1721686636,13034.34921801999,42.58583820000058,53537.90344824001
2024-07-22,22:17:18.000,204,10971415,14085,0,1721686637,13034.3357454,42.59288732999994,53537.93139672001
2024-07-22,22:17:19.000,204,10971402,14085,0,1721686638,13034.39637219,42.59288732999994,53537.88248688001
2024-07-22,22:17:20.000,204,10971470,14085,0,1721686639,13034.39637219,42.57173994000186,53537.87549976
2024-07-22,22:17:21.000,204,10971420,14045,0,1721686640,13034.403108499995,42.53649428999779,53537.95235808001
2024-07-22,22:17:22.000,204,10971394,14045,0,1721686641,13034.43679005,42.52944515999843,53537.89646112
2024-07-22,22:17:23.000,204,10971444,14045,0,1721686642,13034.342481709995,42.52239602999907,53537.94537096
2024-07-22,22:17:24.000,204,10971443,14125,0,1721686643,13034.3357454,42.52239602999907,53537.93838384
2024-07-22,22:17:25.000,204,10971450,14045,0,1721686644,13034.29532754,42.52944515999843,53537.85453840001
2024-07-22,22:17:26.000,204,10971451,14045,0,1721686645,13034.261645989995,42.51534689999971,53537.79864144
2024-07-22,22:17:27.000,204,10971441,14165,0,1721686646,13034.14712871999,42.48715038000228,53537.78466720001
2024-07-22,22:17:28.000,204,10971456,14045,0,1721686647,13034.14712871999,42.48010125000292,53537.73575736001
2024-07-22,22:17:29.000,204,10971462,14045,0,1721686648,13034.160601339994,42.52239602999907,53537.77768008
2024-07-22,22:17:30.000,204,10971451,14005,0,1721686649,13034.140392409994,42.508297770000354,53537.7497316
2024-07-22,22:17:31.000,204,10971420,14045,0,1721686650,13034.052820379999,42.4660029900042,53537.70780888
2024-07-22,22:17:32.000,204,10971438,14045,0,1721686651,13033.998929899994,42.451904729998205,53537.7497316
2024-07-22,22:17:33.000,204,10971405,14045,0,1721686652,13033.951775729998,42.451904729998205,53537.75671872
2024-07-22,22:17:34.000,204,10971438,13965,0,1721686653,13033.864203699988,42.43075734000013,53537.693834640006
2024-07-22,22:17:35.000,204,10971429,14245,0,1721686654,13033.783367980002,42.40960995000205,53537.61697632001
2024-07-22,22:17:36.000,204,10971434,14045,0,1721686655,13033.749686429997,42.39551169000333,53537.6798604
2024-07-22,22:17:37.000,204,10971456,14205,0,1721686656,13033.702532260002,42.38846256000397,53537.6798604
2024-07-22,22:17:38.000,204,10971429,14205,0,1721686657,13033.695795949992,42.3532169099999,53537.644924800006
2024-07-22,22:17:39.000,204,10971433,14325,0,1721686658,13033.655378089992,42.34616778000054,53537.59601496001
2024-07-22,22:17:40.000,204,10971468,13885,0,1721686659,13033.621696540002,42.317971260003105,53537.58204072
2024-07-22,22:17:41.000,204,10971411,14085,0,1721686660,13033.675587019992,42.317971260003105,53537.58902784
2024-07-22,22:17:42.000,204,10971428,14085,0,1721686661,13033.668850709997,42.28977473999839,53537.61697632001
2024-07-22,22:17:43.000,204,10971418,14285,0,1721686662,13033.716004879992,42.22633257000416,53537.55409224
2024-07-22,22:17:44.000,204,10971465,14245,0,1721686663,13033.702532260002,42.2192834400048,53537.46325968
2024-07-22,22:17:45.000,204,10971421,13885,0,1721686664,13033.716004879992,42.19813604999945,53537.49120816
2024-07-22,22:17:46.000,204,10971433,13965,0,1721686665,13033.716004879992,42.17698866000137,53537.51216952
2024-07-22,22:17:47.000,204,10971434,13885,0,1721686666,13033.796840599993,42.16289040000265,53537.47024680001
2024-07-22,22:17:48.000,204,10971426,14445,0,1721686667,13033.810313219998,42.18403779000073,53537.46325968
2024-07-22,22:17:49.000,204,10971429,14245,0,1721686668,13033.884412629988,42.18403779000073,53537.47024680001
2024-07-22,22:17:50.000,204,10971409,14165,0,1721686669,13033.918094179993,42.15584127000329,53537.39338848
2024-07-22,22:17:51.000,204,10971482,14125,0,1721686670,13033.985457279989,42.12764474999858,53537.46325968
2024-07-22,22:17:52.000,204,10971459,14325,0,1721686671,13034.093238239999,42.06420258000435,53537.39338848
2024-07-22,22:17:53.000,204,10971445,14045,0,1721686672,13034.14712871999,42.02895693000028,53537.39338848
2024-07-22,22:17:54.000,204,10971430,14045,0,1721686673,13034.18754657999,42.0078095400022,53537.4353112
2024-07-22,22:17:55.000,204,10971422,13805,0,1721686674,13034.28859122999,41.93026911000197,53537.42832408001
2024-07-22,22:17:56.000,204,10971456,14005,0,1721686675,13034.32900908999,41.94436737000069,53537.44928544001
2024-07-22,22:17:57.000,204,10971406,13965,0,1721686676,13034.43005373999,41.909121720003895,53537.41434984
2024-07-22,22:17:58.000,204,10971426,14125,0,1721686677,13034.524362079996,41.88092519999918,53537.4353112
2024-07-22,22:17:59.000,204,10971424,14045,0,1721686678,13034.571516249991,41.88092519999918,53537.407362720005
2024-07-22,22:18:00.000,204,10971468,13925,0,1721686679,13034.544571009996,41.8950234599979,53537.40037560001
2024-07-22,22:18:01.000,204,10971428,13925,0,1721686680,13034.584988869996,41.866826940000465,53537.42832408001
2024-07-22,22:18:02.000,204,10971417,14165,0,1721686681,13034.55804363,41.873876069999824,53537.37941424001
2024-07-22,22:18:03.000,204,10971451,14125,0,1721686682,13034.625406729996,41.88797432999854,53537.4353112
2024-07-22,22:18:04.000,204,10971431,14245,0,1721686683,13034.625406729996,41.909121720003895,53537.44928544001
2024-07-22,22:18:05.000,204,10971432,14005,0,1721686684,13034.61867042,41.909121720003895,53537.41434984
2024-07-22,22:18:06.000,204,10971426,14125,0,1721686685,13034.625406729996,41.93026911000197,53537.358452880006
2024-07-22,22:18:07.000,204,10971481,14045,0,1721686686,13034.61867042,41.94436737000069,53537.33050440001
2024-07-22,22:18:08.000,204,10971440,14085,0,1721686687,13034.632143039991,41.902072590004536,53537.36544
2024-07-22,22:18:09.000,204,10971445,14085,0,1721686688,13034.632143039991,41.95846562999941,53537.36544
2024-07-22,22:18:10.000,204,10971442,13925,0,1721686689,13034.605197799996,41.98666215000412,53537.36544
2024-07-22,22:18:11.000,204,10971442,14005,0,1721686690,13034.611934109991,41.96551475999877,53537.407362720005
2024-07-22,22:18:12.000,204,10971398,14125,0,1721686691,13034.611934109991,41.97256388999813,53537.358452880006
2024-07-22,22:18:13.000,204,10971434,13805,0,1721686692,13034.584988869996,42.050104319998354,53537.34447864
2024-07-22,22:18:14.000,204,10971425,13885,0,1721686693,13034.61867042,42.0078095400022,53537.337491520004
2024-07-22,22:18:15.000,204,10971433,14165,0,1721686694,13034.59846149,42.00076041000284,53537.337491520004
2024-07-22,22:18:16.000,204,10971425,14125,0,1721686695,13034.645615659996,42.043055189998995,53537.337491520004
2024-07-22,22:18:17.000,204,10971423,14125,0,1721686696,13034.686033519996,42.02895693000028,53537.36544
2024-07-22,22:18:18.000,204,10971431,14125,0,1721686697,13034.760132930001,41.99371128000348,53537.34447864
2024-07-22,22:18:19.000,204,10971399,14245,0,1721686698,13034.793814479992,41.98666215000412,53537.40037560001
2024-07-22,22:18:20.000,204,10971380,14085,0,1721686699,13034.861177580002,42.00076041000284,53537.42832408001
2024-07-22,22:18:21.000,204,10971423,13965,0,1721686700,13035.002640090002,42.050104319998354,53537.40037560001
2024-07-22,22:18:22.000,204,10971426,14085,0,1721686701,13035.029585329998,42.06420258000435,53537.42832408001
2024-07-22,22:18:23.000,204,10971457,13965,0,1721686702,13035.144102599988,42.085349970002426,53537.38640136
2024-07-22,22:18:24.000,204,10971446,14125,0,1721686703,13035.245147249989,42.1064973600005,53537.46325968
2024-07-22,22:18:25.000,204,10971437,14205,0,1721686704,13035.34619189999,42.12059561999922,53537.4353112
2024-07-22,22:18:26.000,204,10971396,14045,0,1721686705,13035.44723654999,42.12059561999922,53537.456272560004
2024-07-22,22:18:27.000,204,10971424,13965,0,1721686706,13035.521335959995,42.13469387999794,53537.42832408001
2024-07-22,22:18:28.000,204,10971446,14005,0,1721686707,13035.62911691999,42.20518517999881,53537.540118
2024-07-22,22:18:29.000,204,10971424,13925,0,1721686708,13035.70995263999,42.17698866000137,53537.49819528001
2024-07-22,22:18:30.000,204,10971427,14085,0,1721686709,13035.790788359991,42.16993953000201,53537.49819528001
2024-07-22,22:18:31.000,204,10971420,14085,0,1721686710,13035.918778250001,42.20518517999881,53537.49120816
2024-07-22,22:18:32.000,204,10971426,13885,0,1721686711,13036.013086589992,42.17698866000137,53537.4353112
2024-07-22,22:18:33.000,204,10971414,14245,0,1721686712,13036.120867550002,42.141743010004575,53537.526143760006
2024-07-22,22:18:34.000,204,10971457,13765,0,1721686713,13036.168021719997,42.16289040000265,53537.53313088
2024-07-22,22:18:35.000,204,10971380,13925,0,1721686714,13036.242121130002,42.099448230001144,53537.53313088
2024-07-22,22:18:36.000,204,10971393,13965,0,1721686715,13036.275802679993,42.050104319998354,53537.540118
2024-07-22,22:18:37.000,204,10971424,14045,0,1721686716,13036.363374709988,42.05715344999771,53537.526143760006
2024-07-22,22:18:38.000,204,10971382,13925,0,1721686717,13036.471155669999,42.02190780000092,53537.56806648001
2024-07-22,22:18:39.000,204,10971404,14045,0,1721686718,13036.464419359989,42.02895693000028,53537.54710512001
2024-07-22,22:18:40.000,204,10971434,13885,0,1721686719,13036.538518769994,41.98666215000412,53537.58204072
2024-07-22,22:18:41.000,204,10971388,14085,0,1721686720,13036.592409249999,41.99371128000348,53537.58204072
2024-07-22,22:18:42.000,204,10971420,13885,0,1721686721,13036.619354489994,41.95141650000005,53537.56107936
2024-07-22,22:18:43.000,204,10971410,14405,0,1721686722,13036.66650865999,41.95846562999941,53537.58902784
2024-07-22,22:18:44.000,204,10971424,14045,0,1721686723,13036.6934539,41.95846562999941,53537.63793768001
2024-07-22,22:18:45.000,204,10971415,13725,0,1721686724,13036.75408069,41.95141650000005,53537.623963440004
2024-07-22,22:18:46.000,204,10971446,13965,0,1721686725,13036.781025929995,41.94436737000069,53537.693834640006
2024-07-22,22:18:47.000,204,10971423,13925,0,1721686726,13036.78776223999,41.923219980002614,53537.693834640006
2024-07-22,22:18:48.000,204,10971385,14005,0,1721686727,13036.781025929995,41.916170850003255,53537.73575736001
2024-07-22,22:18:49.000,204,10971400,14045,0,1721686728,13036.801234859995,41.902072590004536,53537.73575736001
2024-07-22,22:18:50.000,204,10971424,14085,0,1721686729,13036.83491641,41.909121720003895,53537.693834640006
2024-07-22,22:18:51.000,204,10971380,14165,0,1721686730,13036.88880688999,41.88092519999918,53537.78466720001
2024-07-22,22:18:52.000,204,10971372,14205,0,1721686731,13036.902279509995,41.902072590004536,53537.78466720001
2024-07-22,22:18:53.000,204,10971430,13925,0,1721686732,13036.95616999,41.88797432999854,53537.80562856001
2024-07-22,22:18:54.000,204,10971438,13845,0,1721686733,13036.962906299996,41.866826940000465,53537.95235808001
2024-07-22,22:18:55.000,204,10971382,14125,0,1721686734,13036.99658785,41.873876069999824,53538.02222928001
2024-07-22,22:18:56.000,204,10971398,14005,0,1721686735,13037.030269399991,41.902072590004536,53538.04319064
2024-07-22,22:18:57.000,204,10971451,13925,0,1721686736,13037.05721464,41.916170850003255,53538.03620352
2024-07-22,22:18:58.000,204,10971448,13845,0,1721686737,13037.05721464,41.916170850003255,53537.97331944001
2024-07-22,22:18:59.000,204,10971426,14085,0,1721686738,13037.077423570001,41.916170850003255,53538.01524216
2024-07-22,22:19:00.000,204,10971430,13885,0,1721686739,13037.03700571,41.873876069999824,53537.9942808
2024-07-22,22:19:01.000,204,10971437,13925,0,1721686740,13037.050478329991,41.93731824000133,53538.03620352
2024-07-22,22:19:02.000,204,10971421,14045,0,1721686741,13037.023533089996,41.93731824000133,53537.97331944001
2024-07-22,22:19:03.000,204,10971404,14245,0,1721686742,13037.077423570001,41.97961302000476,53537.87549976
2024-07-22,22:19:04.000,204,10971451,13845,0,1721686743,13037.097632500001,42.043055189998995,53537.94537096
2024-07-22,22:19:05.000,204,10971409,13805,0,1721686744,13037.070687259991,42.05715344999771,53538.08511336
2024-07-22,22:19:06.000,204,10971388,14165,0,1721686745,13037.151522979992,42.11354648999986,53538.04319064
2024-07-22,22:19:07.000,204,10971429,13885,0,1721686746,13037.151522979992,42.12059561999922,53538.09908760001
2024-07-22,22:19:08.000,204,10971428,13805,0,1721686747,13037.239095010002,42.11354648999986,53538.05017776001
2024-07-22,22:19:09.000,204,10971402,13925,0,1721686748,13037.245831319997,42.099448230001144,53538.05017776001
2024-07-22,22:19:10.000,204,10971431,14005,0,1721686749,13037.340139660002,42.05715344999771,53538.05017776001
2024-07-22,22:19:11.000,204,10971410,13885,0,1721686750,13037.373821209992,42.00076041000284,53538.04319064
2024-07-22,22:19:12.000,204,10971437,14245,0,1721686751,13037.495074789993,41.95846562999941,53538.078126240005
2024-07-22,22:19:13.000,204,10971450,13925,0,1721686752,13037.522020029988,41.8950234599979,53538.04319064
2024-07-22,22:19:14.000,204,10971412,13885,0,1721686753,13037.616328369993,41.859777810001106,53538.1340232
2024-07-22,22:19:15.000,204,10971436,14205,0,1721686754,13037.650009919998,41.852728680001746,53538.18992016001
2024-07-22,22:19:16.000,204,10971431,14085,0,1721686755,13037.676955159994,41.82453216000431,53538.16197168
2024-07-22,22:19:17.000,204,10971422,14085,0,1721686756,13037.737581949994,41.80338476999896,53538.16197168
2024-07-22,22:19:18.000,204,10971423,14045,0,1721686757,13037.811681359999,41.7610899900028,53538.23184288
2024-07-22,22:19:19.000,204,10971374,14045,0,1721686758,13037.85209922,41.73289346999809,53538.21786864001
2024-07-22,22:19:20.000,204,10971440,14085,0,1721686759,13038.000298039995,41.71879520999937,53538.23184288
2024-07-22,22:19:21.000,204,10971406,14085,0,1721686760,13038.040715899995,41.690598690001934,53538.25280424
2024-07-22,22:19:22.000,204,10971420,14125,0,1721686761,13038.13502424,41.690598690001934,53538.26677848001
2024-07-22,22:19:23.000,204,10971456,13885,0,1721686762,13038.161969479996,41.676500430003216,53538.28075272
2024-07-22,22:19:24.000,204,10971448,14045,0,1721686763,13038.209123649991,41.62010739000107,53538.25280424
2024-07-22,22:19:25.000,204,10971396,13885,0,1721686764,13038.283223059996,41.627156520000426,53538.315688320006
2024-07-22,22:19:26.000,204,10971405,14085,0,1721686765,13038.310168299991,41.627156520000426,53538.2038944
2024-07-22,22:19:27.000,204,10971421,13845,0,1721686766,13038.377531400001,41.59896000000299,53538.23184288
2024-07-22,22:19:28.000,204,10971433,14005,0,1721686767,13038.431421879992,41.634205649999785,53538.21088152
2024-07-22,22:19:29.000,204,10971432,13925,0,1721686768,13038.559411770002,41.641254779999144,53538.18992016001
2024-07-22,22:19:30.000,204,10971388,14125,0,1721686769,13038.593093319992,41.66945130000386,53538.147997440006
2024-07-22,22:19:31.000,204,10971379,14125,0,1721686770,13038.640247490002,41.70469695000065,53538.315688320006
2024-07-22,22:19:32.000,204,10971459,13965,0,1721686771,13038.640247490002,41.73289346999809,53538.2737656
2024-07-22,22:19:33.000,204,10971379,13725,0,1721686772,13038.700874280003,41.71174608000001,53538.343636800004
2024-07-22,22:19:34.000,204,10971410,13885,0,1721686773,13038.801918929988,41.74699173000408,53538.33664968001
2024-07-22,22:19:35.000,204,10971376,13805,0,1721686774,13038.761501069988,41.78223738000088,53538.44145648
2024-07-22,22:19:36.000,204,10971449,14165,0,1721686775,13038.828864169998,41.78223738000088,53538.4484436
2024-07-22,22:19:37.000,204,10971410,13805,0,1721686776,13038.869282029998,41.75404086000344,53538.4484436
2024-07-22,22:19:38.000,204,10971407,14245,0,1721686777,13038.882754649989,41.75404086000344,53538.46940496
2024-07-22,22:19:39.000,204,10971429,13765,0,1721686778,13038.909699889999,41.690598690001934,53538.53927616
2024-07-22,22:19:40.000,204,10971411,13845,0,1721686779,13038.889490959999,41.71879520999937,53538.49735344
2024-07-22,22:19:41.000,204,10971399,14005,0,1721686780,13038.896227269994,41.72584433999873,53538.581198880005
2024-07-22,22:19:42.000,204,10971403,14045,0,1721686781,13038.956854059994,41.69764782000129,53538.5183148
2024-07-22,22:19:43.000,204,10971432,13925,0,1721686782,13038.990535609999,41.683549560002575,53538.54626328
2024-07-22,22:19:44.000,204,10971457,14165,0,1721686783,13038.96359036999,41.676500430003216,53538.532289040006
2024-07-22,22:19:45.000,204,10971442,14205,0,1721686784,13039.02421715999,41.739942600004724,53538.60914736
2024-07-22,22:19:46.000,204,10971429,14205,0,1721686785,13039.057898709994,41.76813912000216,53538.630108720005
2024-07-22,22:19:47.000,204,10971436,13885,0,1721686786,13039.09158026,41.78223738000088,53538.6580572
2024-07-22,22:19:48.000,204,10971438,13725,0,1721686787,13039.118525499995,41.810433899998316,53538.66504432
2024-07-22,22:19:49.000,204,10971399,14325,0,1721686788,13039.118525499995,41.80338476999896,53538.630108720005
2024-07-22,22:19:50.000,204,10971407,14245,0,1721686789,13039.15220705,41.77518825000152,53538.57421176001
2024-07-22,22:19:51.000,204,10971387,13885,0,1721686790,13039.18588859999,41.77518825000152,53538.57421176001
2024-07-22,22:19:52.000,204,10971416,14205,0,1721686791,13039.199361219995,41.74699173000408,53538.64408296001
2024-07-22,22:19:53.000,204,10971440,14365,0,1721686792,13039.300405869995,41.78928651000024,53538.63709584
2024-07-22,22:19:54.000,204,10971467,13645,0,1721686793,13039.33408742,41.74699173000408,53538.67203144001
2024-07-22,22:19:55.000,204,10971434,13685,0,1721686794,13039.38797789999,41.73289346999809,53538.581198880005
2024-07-22,22:19:56.000,204,10971381,14245,0,1721686795,13039.462077309996,41.72584433999873,53538.60914736
2024-07-22,22:19:57.000,204,10971428,14125,0,1721686796,13039.569858269992,41.739942600004724,53538.63709584
2024-07-22,22:19:58.000,204,10971436,14005,0,1721686797,13039.630485059992,41.69764782000129,53538.67203144001
2024-07-22,22:19:59.000,204,10971440,13965,0,1721686798,13039.697848160002,41.72584433999873,53538.72094128001
2024-07-22,22:20:00.000,204,10971424,13805,0,1721686799,13039.745002329997,41.73289346999809,53538.71395416
2024-07-22,22:20:01.000,204,10971399,14045,0,1721686800,13039.819101740002,41.78928651000024,53538.76985112001
2024-07-22,22:20:02.000,204,10971412,13925,0,1721686801,13039.879728530002,41.810433899998316,53538.762864
2024-07-22,22:20:03.000,204,10971424,13885,0,1721686802,13039.879728530002,41.83863042000303,53538.82574808
2024-07-22,22:20:04.000,204,10971395,14205,0,1721686803,13039.913410079993,41.82453216000431,53538.83972232001
2024-07-22,22:20:05.000,204,10971392,14365,0,1721686804,13039.980773179988,41.8950234599979,53538.88863216001
2024-07-22,22:20:06.000,204,10971398,14045,0,1721686805,13039.940355319988,41.916170850003255,53538.846709440004
2024-07-22,22:20:07.000,204,10971421,14005,0,1721686806,13039.967300559998,41.93731824000133,53538.76985112001
2024-07-22,22:20:08.000,204,10971429,14005,0,1721686807,13039.974036869993,41.97961302000476,53538.818760960006
2024-07-22,22:20:09.000,204,10971415,13925,0,1721686808,13039.974036869993,41.98666215000412,53538.8327352
2024-07-22,22:20:10.000,204,10971471,14045,0,1721686809,13039.926882699998,42.036006059999636,53538.77683824
2024-07-22,22:20:11.000,204,10971425,13885,0,1721686810,13039.906673769998,42.092399100001785,53538.75587688
2024-07-22,22:20:12.000,204,10971411,14085,0,1721686811,13039.906673769998,42.07830084000307,53538.83972232001
2024-07-22,22:20:13.000,204,10971401,14085,0,1721686812,13039.899937460003,42.141743010004575,53538.86068368001
2024-07-22,22:20:14.000,204,10971436,13965,0,1721686813,13039.886464839998,42.13469387999794,53538.86068368001
2024-07-22,22:20:15.000,204,10971427,14045,0,1721686814,13039.866255909998,42.141743010004575,53538.86068368001
2024-07-22,22:20:16.000,204,10971422,13925,0,1721686815,13039.832574359993,42.148792140003934,53538.916580640005
2024-07-22,22:20:17.000,204,10971450,14085,0,1721686816,13039.819101740002,42.16289040000265,53538.93055488
2024-07-22,22:20:18.000,204,10971366,14005,0,1721686817,13039.765211259997,42.15584127000329,53538.965490480005
2024-07-22,22:20:19.000,204,10971388,13845,0,1721686818,13039.751738639992,42.15584127000329,53538.99343896
2024-07-22,22:20:20.000,204,10971384,13925,0,1721686819,13039.758474950002,42.16993953000201,53538.986451840006
2024-07-22,22:20:21.000,204,10971430,14245,0,1721686820,13039.758474950002,42.20518517999881,53539.00741320001
2024-07-22,22:20:22.000,204,10971406,14125,0,1721686821,13039.771947569992,42.23338170000352,53539.02138744
2024-07-22,22:20:23.000,204,10971457,14125,0,1721686822,13039.765211259997,42.261578220000956,53539.00741320001
2024-07-22,22:20:24.000,204,10971436,13885,0,1721686823,13039.798892810002,42.282725609999034,53539.00741320001
2024-07-22,22:20:25.000,204,10971407,14005,0,1721686824,13039.859519600002,42.317971260003105,53538.9724776
2024-07-22,22:20:26.000,204,10971450,14085,0,1721686825,13039.893201149993,42.36026603999926,53538.95850336001
2024-07-22,22:20:27.000,204,10971423,14245,0,1721686826,13039.920146390003,42.39551169000333,53538.93754200001
2024-07-22,22:20:28.000,204,10971437,13725,0,1721686827,13039.893201149993,42.37436429999798,53538.83972232001
2024-07-22,22:20:29.000,204,10971401,14125,0,1721686828,13039.947091629998,42.38846256000397,53538.8327352
2024-07-22,22:20:30.000,204,10971390,14165,0,1721686829,13039.926882699998,42.37436429999798,53538.89561928
2024-07-22,22:20:31.000,204,10971434,13965,0,1721686830,13039.974036869993,42.38141343000461,53538.89561928
2024-07-22,22:20:32.000,204,10971431,14165,0,1721686831,13040.014454729993,42.40256082000269,53538.97946472001
2024-07-22,22:20:33.000,204,10971441,14125,0,1721686832,13039.967300559998,42.43075734000013,53538.916580640005
2024-07-22,22:20:34.000,204,10971402,14245,0,1721686833,13040.000982109988,42.48010125000292,53538.94452912
2024-07-22,22:20:35.000,204,10971415,14045,0,1721686834,13040.021191039988,42.48010125000292,53538.916580640005
2024-07-22,22:20:36.000,204,10971471,13925,0,1721686835,13040.014454729993,42.52944515999843,53538.94452912
2024-07-22,22:20:37.000,204,10971429,14005,0,1721686836,13040.075081519994,42.550592550003785,53538.88164504
2024-07-22,22:20:38.000,204,10971397,13885,0,1721686837,13040.108763069999,42.58583820000058,53538.93754200001
2024-07-22,22:20:39.000,204,10971439,13885,0,1721686838,13040.142444619989,42.57173994000186,53538.846709440004
2024-07-22,22:20:40.000,204,10971444,14005,0,1721686839,13040.122235689989,42.62813298000401,53538.916580640005
2024-07-22,22:20:41.000,204,10971366,13845,0,1721686840,13040.169389859999,42.684526019998884,53538.9026064
2024-07-22,22:20:42.000,204,10971409,14245,0,1721686841,13040.196335099994,42.670427760000166,53538.93055488
2024-07-22,22:20:43.000,204,10971464,13885,0,1721686842,13040.176126169994,42.677476889999525,53539.02837456001
2024-07-22,22:20:44.000,204,10971420,14085,0,1721686843,13040.209807719999,42.684526019998884,53538.95850336001
2024-07-22,22:20:45.000,204,10971418,13885,0,1721686844,13040.256961889994,42.733869930001674,53538.9724776
2024-07-22,22:20:46.000,204,10971441,13805,0,1721686845,13040.236752959994,42.74091906000103,53539.0423488
2024-07-22,22:20:47.000,204,10971376,13925,0,1721686846,13040.216544029994,42.74091906000103,53538.986451840006
2024-07-22,22:20:48.000,204,10971382,13925,0,1721686847,13040.209807719999,42.677476889999525,53538.95850336001
2024-07-22,22:20:49.000,204,10971421,14165,0,1721686848,13040.169389859999,42.64223124000273,53538.87465792
2024-07-22,22:20:50.000,204,10971392,14085,0,1721686849,13040.135708309994,42.65632950000145,53538.818760960006
2024-07-22,22:20:51.000,204,10971386,13845,0,1721686850,13040.095290449994,42.677476889999525,53538.76985112001
2024-07-22,22:20:52.000,204,10971392,14005,0,1721686851,13040.095290449994,42.66337863000081,53538.78382536
2024-07-22,22:20:53.000,204,10971407,14165,0,1721686852,13040.088554139998,42.74091906000103,53538.797799600005
2024-07-22,22:20:54.000,204,10971372,14245,0,1721686853,13040.007718419998,42.74091906000103,53538.82574808
2024-07-22,22:20:55.000,204,10971393,13965,0,1721686854,13040.054872589993,42.76911557999847,53538.77683824
2024-07-22,22:20:56.000,204,10971417,14085,0,1721686855,13040.075081519994,42.82550862000062,53538.76985112001
2024-07-22,22:20:57.000,204,10971407,14245,0,1721686856,13040.075081519994,42.80436123000254,53538.762864
2024-07-22,22:20:58.000,204,10971394,14245,0,1721686857,13040.122235689989,42.86075427000469,53538.73491552
2024-07-22,22:20:59.000,204,10971385,13805,0,1721686858,13040.142444619989,42.895999920001486,53538.78382536
2024-07-22,22:21:00.000,204,10971444,13885,0,1721686859,13040.162653549989,42.917147309999564,53538.83972232001
2024-07-22,22:21:01.000,204,10971383,13965,0,1721686860,13040.25022558,42.853705139998056,53538.83972232001
2024-07-22,22:21:02.000,204,10971442,14365,0,1721686861,13040.196335099994,42.86075427000469,53538.77683824
2024-07-22,22:21:03.000,204,10971405,14085,0,1721686862,13040.27043451,42.853705139998056,53538.78382536
2024-07-22,22:21:04.000,204,10971355,14085,0,1721686863,13040.378215469995,42.82550862000062,53538.797799600005
2024-07-22,22:21:05.000,204,10971375,14245,0,1721686864,13040.418633329995,42.86075427000469,53538.76985112001
2024-07-22,22:21:06.000,204,10971393,13885,0,1721686865,13040.47252381,42.783213840004464,53538.74190264001
2024-07-22,22:21:07.000,204,10971400,14045,0,1721686866,13040.52641428999,42.80436123000254,53538.70696704
2024-07-22,22:21:08.000,204,10971416,14045,0,1721686867,13040.57356846,42.783213840004464,53538.69299280001
2024-07-22,22:21:09.000,204,10971405,14045,0,1721686868,13040.61398632,42.77616470999783,53538.748889760005
2024-07-22,22:21:10.000,204,10971377,14405,0,1721686869,13040.63419525,42.75501731999975,53538.762864
2024-07-22,22:21:11.000,204,10971365,14045,0,1721686870,13040.620722629996,42.76206644999911,53538.762864
2024-07-22,22:21:12.000,204,10971400,13965,0,1721686871,13040.519677979995,42.74796819000039,53538.68600568
2024-07-22,22:21:13.000,204,10971424,14005,0,1721686872,13040.51294167,42.80436123000254,53538.67203144001
2024-07-22,22:21:14.000,204,10971356,14045,0,1721686873,13040.51294167,42.79026297000382,53538.77683824
2024-07-22,22:21:15.000,204,10971448,14245,0,1721686874,13040.41189702,42.8114103600019,53538.76985112001
2024-07-22,22:21:16.000,204,10971434,14245,0,1721686875,13040.41189702,42.88895079000213,53538.82574808
2024-07-22,22:21:17.000,204,10971424,14245,0,1721686876,13040.358006539995,42.86780340000405,53538.797799600005
2024-07-22,22:21:18.000,204,10971438,14325,0,1721686877,13040.28390712999,42.846656009998696,53538.82574808
2024-07-22,22:21:19.000,204,10971404,14165,0,1721686878,13040.25022558,42.86780340000405,53538.77683824
2024-07-22,22:21:20.000,204,10971410,13925,0,1721686879,13040.22328033999,42.846656009998696,53538.81177384001
2024-07-22,22:21:21.000,204,10971372,14205,0,1721686880,13040.27043451,42.86780340000405,53538.70696704
2024-07-22,22:21:22.000,204,10971437,13965,0,1721686881,13040.28390712999,42.846656009998696,53538.72094128001
2024-07-22,22:21:23.000,204,10971406,14125,0,1721686882,13040.32432498999,42.846656009998696,53538.75587688
2024-07-22,22:21:24.000,204,10971390,14245,0,1721686883,13040.40516070999,42.846656009998696,53538.762864
2024-07-22,22:21:25.000,204,10971413,13965,0,1721686884,13040.42536963999,42.903049050000845,53538.762864
2024-07-22,22:21:26.000,204,10971451,14245,0,1721686885,13040.499469049995,42.88190166000277,53538.748889760005
2024-07-22,22:21:27.000,204,10971401,14245,0,1721686886,13040.52641428999,42.846656009998696,53538.70696704
2024-07-22,22:21:28.000,204,10971377,14085,0,1721686887,13040.55335953,42.86075427000469,53538.76985112001
2024-07-22,22:21:29.000,204,10971394,14165,0,1721686888,13040.63419525,42.88190166000277,53538.81177384001
2024-07-22,22:21:30.000,204,10971397,14005,0,1721686889,13040.681349419996,42.86075427000469,53538.81177384001
2024-07-22,22:21:31.000,204,10971390,14005,0,1721686890,13040.735239900001,42.8114103600019,53538.80478672
2024-07-22,22:21:32.000,204,10971447,13925,0,1721686891,13040.802602999996,42.76206644999911,53538.78382536
2024-07-22,22:21:33.000,204,10971424,14245,0,1721686892,13040.809339309992,42.719771670002956,53538.83972232001
2024-07-22,22:21:34.000,204,10971407,13885,0,1721686893,13040.836284550001,42.69157514999824,53538.78382536
2024-07-22,22:21:35.000,204,10971444,14085,0,1721686894,13040.883438719997,42.64928037000209,53538.86068368001
2024-07-22,22:21:36.000,204,10971415,14405,0,1721686895,13040.917120270002,42.69157514999824,53538.81177384001
2024-07-22,22:21:37.000,204,10971395,14245,0,1721686896,13041.018164920002,42.719771670002956,53538.8327352
2024-07-22,22:21:38.000,204,10971390,14045,0,1721686897,13041.011428609992,42.79026297000382,53538.79081248001
2024-07-22,22:21:39.000,204,10971382,13885,0,1721686898,13041.031637539993,42.79026297000382,53538.77683824
2024-07-22,22:21:40.000,204,10971411,14125,0,1721686899,13041.051846469993,42.853705139998056,53538.79081248001
2024-07-22,22:21:41.000,204,10971409,14325,0,1721686900,13041.072055399993,42.88895079000213,53538.83972232001
2024-07-22,22:21:42.000,204,10971392,14245,0,1721686901,13041.112473259993,42.93124556999828,53538.916580640005
2024-07-22,22:21:43.000,204,10971408,14165,0,1721686902,13041.112473259993,42.952392960003635,53538.867670800006
2024-07-22,22:21:44.000,204,10971361,14565,0,1721686903,13041.132682189993,42.97354035000171,53538.9026064
2024-07-22,22:21:45.000,204,10971400,14165,0,1721686904,13041.146154809998,43.00173686999915,53538.86068368001
2024-07-22,22:21:46.000,204,10971391,13925,0,1721686905,13041.193308979993,42.98763861000043,53538.82574808
2024-07-22,22:21:47.000,204,10971400,13925,0,1721686906,13041.206781599998,42.98763861000043,53538.90959352001
2024-07-22,22:21:48.000,204,10971355,13925,0,1721686907,13041.253935769993,43.00173686999915,53538.87465792
2024-07-22,22:21:49.000,204,10971422,14125,0,1721686908,13041.253935769993,43.0228842600045,53538.88863216001
2024-07-22,22:21:50.000,204,10971412,14205,0,1721686909,13041.314562559994,43.0228842600045,53538.94452912
2024-07-22,22:21:51.000,204,10971411,14205,0,1721686910,13041.334771489994,43.02993339000386,53538.88863216001
2024-07-22,22:21:52.000,204,10971370,14245,0,1721686911,13041.375189349994,43.03698252000322,53538.916580640005
2024-07-22,22:21:53.000,204,10971388,14205,0,1721686912,13041.40213458999,43.086326429998735,53538.867670800006
2024-07-22,22:21:54.000,204,10971411,13965,0,1721686913,13041.388661969999,43.06517904000066,53538.89561928
2024-07-22,22:21:55.000,204,10971390,13925,0,1721686914,13041.435816139994,43.079277299999376,53538.89561928
2024-07-22,22:21:56.000,204,10971412,14165,0,1721686915,13041.456025069994,43.04403165000258,53538.9026064
2024-07-22,22:21:57.000,204,10971384,14245,0,1721686916,13041.536860789995,43.07222817000002,53538.89561928
2024-07-22,22:21:58.000,204,10971415,13845,0,1721686917,13041.55033341,43.0581299100013,53538.94452912
2024-07-22,22:21:59.000,204,10971422,13925,0,1721686918,13041.597487579995,43.04403165000258,53538.9724776
2024-07-22,22:22:00.000,204,10971446,14165,0,1721686919,13041.66485067999,43.01583512999787,53538.90959352001
2024-07-22,22:22:01.000,204,10971398,14005,0,1721686920,13041.72547746999,43.06517904000066,53538.90959352001
2024-07-22,22:22:02.000,204,10971430,14085,0,1721686921,13041.72547746999,43.06517904000066,53538.916580640005
2024-07-22,22:22:03.000,204,10971445,14205,0,1721686922,13041.74568639999,43.079277299999376,53538.93055488
2024-07-22,22:22:04.000,204,10971398,14245,0,1721686923,13041.77263164,43.04403165000258,53538.94452912
2024-07-22,22:22:05.000,204,10971409,14125,0,1721686924,13041.85346736,43.086326429998735,53538.93055488
2024-07-22,22:22:06.000,204,10971421,14085,0,1721686925,13041.941039389996,43.11452295000345,53538.90959352001
2024-07-22,22:22:07.000,204,10971383,14365,0,1721686926,13042.001666179996,43.093375559998094,53538.95850336001
2024-07-22,22:22:08.000,204,10971386,14285,0,1721686927,13042.095974520002,43.06517904000066,53538.92356776
2024-07-22,22:22:09.000,204,10971376,14245,0,1721686928,13042.143128689997,43.0581299100013,53538.965490480005
2024-07-22,22:22:10.000,204,10971420,14045,0,1721686929,13042.217228100002,43.0581299100013,53538.95151624
2024-07-22,22:22:11.000,204,10971384,14005,0,1721686930,13042.244173339997,43.02993339000386,53539.02837456001
2024-07-22,22:22:12.000,204,10971379,13965,0,1721686931,13042.257645960002,42.99468773999979,53539.02837456001
2024-07-22,22:22:13.000,204,10971457,14125,0,1721686932,13042.291327509993,43.01583512999787,53539.10523288001
2024-07-22,22:22:14.000,204,10971420,14165,0,1721686933,13042.338481680003,43.00173686999915,53539.133181360005
2024-07-22,22:22:15.000,204,10971463,14405,0,1721686934,13042.365426919998,43.01583512999787,53539.133181360005
2024-07-22,22:22:16.000,204,10971411,14245,0,1721686935,13042.358690609988,43.0228842600045,53539.203052560006
2024-07-22,22:22:17.000,204,10971426,13885,0,1721686936,13042.446262639998,42.99468773999979,53539.23100104
2024-07-22,22:22:18.000,204,10971411,14085,0,1721686937,13042.452998949993,43.00173686999915,53539.251962400005
2024-07-22,22:22:19.000,204,10971426,14005,0,1721686938,13042.527098359998,43.03698252000322,53539.30785936
2024-07-22,22:22:20.000,204,10971408,14245,0,1721686939,13042.634879319994,43.03698252000322,53539.286898
2024-07-22,22:22:21.000,204,10971441,14365,0,1721686940,13042.72245134999,43.00173686999915,53539.38471768
2024-07-22,22:22:22.000,204,10971440,14605,0,1721686941,13042.85044124,42.97354035000171,53539.40567904
2024-07-22,22:22:23.000,204,10971435,14325,0,1721686942,13042.917804339995,42.952392960003635,53539.51048584001
2024-07-22,22:22:24.000,204,10971416,14005,0,1721686943,13043.018848989996,42.93829470000492,53539.48952448001
2024-07-22,22:22:25.000,204,10971367,14165,0,1721686944,13043.07273947,42.903049050000845,53539.48253736001
2024-07-22,22:22:26.000,204,10971465,14165,0,1721686945,13043.0929484,42.903049050000845,53539.4965116
2024-07-22,22:22:27.000,204,10971420,14125,0,1721686946,13043.167047809991,42.88895079000213,53539.517472960004
2024-07-22,22:22:28.000,204,10971392,14085,0,1721686947,13043.180520429996,42.92419643999892,53539.43362752
2024-07-22,22:22:29.000,204,10971376,14085,0,1721686948,13043.180520429996,42.917147309999564,53539.44760176
2024-07-22,22:22:30.000,204,10971394,13925,0,1721686949,13043.220938289996,42.903049050000845,53539.45458888
2024-07-22,22:22:31.000,204,10971363,14325,0,1721686950,13043.200729359996,42.903049050000845,53539.53144720001
2024-07-22,22:22:32.000,204,10971466,14245,0,1721686951,13043.227674599992,42.88895079000213,53539.58035704001
2024-07-22,22:22:33.000,204,10971393,14565,0,1721686952,13043.308510319992,42.895999920001486,53539.636254000005
2024-07-22,22:22:34.000,204,10971477,14045,0,1721686953,13043.355664490002,42.87485253000341,53539.6711896
2024-07-22,22:22:35.000,204,10971448,13925,0,1721686954,13043.389346039992,42.81845949000126,53539.706125200006
2024-07-22,22:22:36.000,204,10971423,14045,0,1721686955,13043.483654379997,42.79026297000382,53539.61529264
2024-07-22,22:22:37.000,204,10971421,14205,0,1721686956,13043.598171649988,42.726820800002315,53539.636254000005
2024-07-22,22:22:38.000,204,10971402,14085,0,1721686957,13043.638589509988,42.684526019998884,53539.62227976
2024-07-22,22:22:39.000,204,10971447,14245,0,1721686958,13043.712688919994,42.677476889999525,53539.59433128
2024-07-22,22:22:40.000,204,10971428,14045,0,1721686959,13043.773315709994,42.7127225400036,53539.5663828
2024-07-22,22:22:41.000,204,10971403,14445,0,1721686960,13043.88109666999,42.65632950000145,53539.4965116
2024-07-22,22:22:42.000,204,10971439,13885,0,1721686961,13043.90130559999,42.69862428000488,53539.55240856
2024-07-22,22:22:43.000,204,10971439,14045,0,1721686962,13043.934987149994,42.684526019998884,53539.59433128
2024-07-22,22:22:44.000,204,10971437,14085,0,1721686963,13043.98887763,42.726820800002315,53539.65022824001
2024-07-22,22:22:45.000,204,10971444,14165,0,1721686964,13044.02929549,42.733869930001674,53539.65022824001
2024-07-22,22:22:46.000,204,10971429,14205,0,1721686965,13044.06971335,42.733869930001674,53539.69913808001
2024-07-22,22:22:47.000,204,10971432,14165,0,1721686966,13044.04950442,42.7127225400036,53539.7410608
2024-07-22,22:22:48.000,204,10971441,14205,0,1721686967,13044.06297703999,42.733869930001674,53539.803944880005
2024-07-22,22:22:49.000,204,10971420,14165,0,1721686968,13044.08992228,42.719771670002956,53539.79695776001
2024-07-22,22:22:50.000,204,10971429,14005,0,1721686969,13044.11013121,42.726820800002315,53539.78298352
2024-07-22,22:22:51.000,204,10971435,14045,0,1721686970,13044.096658589995,42.69157514999824,53539.755035040005
2024-07-22,22:22:52.000,204,10971382,14245,0,1721686971,13044.06297703999,42.7127225400036,53539.78298352
2024-07-22,22:22:53.000,204,10971416,14325,0,1721686972,13044.10339489999,42.684526019998884,53539.76900928
2024-07-22,22:22:54.000,204,10971415,14165,0,1721686973,13044.08992228,42.677476889999525,53539.6711896
2024-07-22,22:22:55.000,204,10971429,14085,0,1721686974,13044.076449659995,42.66337863000081,53539.706125200006
2024-07-22,22:22:56.000,204,10971438,14445,0,1721686975,13044.06297703999,42.677476889999525,53539.73407368
2024-07-22,22:22:57.000,204,10971426,14085,0,1721686976,13044.08318596999,42.64223124000273,53539.74804792001
2024-07-22,22:22:58.000,204,10971422,14125,0,1721686977,13044.076449659995,42.60698558999866,53539.803944880005
2024-07-22,22:22:59.000,204,10971433,14325,0,1721686978,13044.137076449995,42.63518211000337,53539.79695776001
2024-07-22,22:23:00.000,204,10971440,14245,0,1721686979,13044.21117586,42.62813298000401,53539.74804792001
2024-07-22,22:23:01.000,204,10971389,13965,0,1721686980,13044.22464847999,42.58583820000058,53539.78997064
2024-07-22,22:23:02.000,204,10971413,14285,0,1721686981,13044.305484199991,42.5646908100025,53539.82490624001
2024-07-22,22:23:03.000,204,10971404,14245,0,1721686982,13044.366110989991,42.52944515999843,53539.85984184
2024-07-22,22:23:04.000,204,10971431,14045,0,1721686983,13044.413265160001,42.53649428999779,53539.873816080006
2024-07-22,22:23:05.000,204,10971438,14205,0,1721686984,13044.440210399996,42.494199510001636,53539.89477744001
2024-07-22,22:23:06.000,204,10971409,14125,0,1721686985,13044.460419329997,42.4660029900042,53539.90875168
2024-07-22,22:23:07.000,204,10971414,14085,0,1721686986,13044.480628259997,42.41665908000141,53539.873816080006
2024-07-22,22:23:08.000,204,10971445,14245,0,1721686987,13044.514309810002,42.43075734000013,53539.98561000001
2024-07-22,22:23:09.000,204,10971407,14165,0,1721686988,13044.581672909997,42.41665908000141,53539.8808032
2024-07-22,22:23:10.000,204,10971426,14205,0,1721686989,13044.554727670002,42.40256082000269,53539.90176456
2024-07-22,22:23:11.000,204,10971396,14045,0,1721686990,13044.568200289992,42.39551169000333,53539.873816080006
2024-07-22,22:23:12.000,204,10971462,14045,0,1721686991,13044.595145530002,42.41665908000141,53539.91573880001
2024-07-22,22:23:13.000,204,10971423,14165,0,1721686992,13044.588409219992,42.42370821000077,53539.78997064
2024-07-22,22:23:14.000,204,10971395,14205,0,1721686993,13044.561463979997,42.444855599998846,53539.77599640001
2024-07-22,22:23:15.000,204,10971417,14325,0,1721686994,13044.534518740002,42.494199510001636,53539.76900928
2024-07-22,22:23:16.000,204,10971444,14365,0,1721686995,13044.507573499992,42.51534689999971,53539.77599640001
2024-07-22,22:23:17.000,204,10971419,14165,0,1721686996,13044.480628259997,42.550592550003785,53539.77599640001
2024-07-22,22:23:18.000,204,10971411,14125,0,1721686997,13044.453683020001,42.557641680003144,53539.71311232
2024-07-22,22:23:19.000,204,10971424,14085,0,1721686998,13044.433474090001,42.557641680003144,53539.78298352
2024-07-22,22:23:20.000,204,10971439,13885,0,1721686999,13044.393056230001,42.557641680003144,53539.7410608
2024-07-22,22:23:21.000,204,10971406,14405,0,1721687000,13044.433474090001,42.59288732999994,53539.78298352
2024-07-22,22:23:22.000,204,10971402,14005,0,1721687001,13044.460419329997,42.5999364599993,53539.76202216
2024-07-22,22:23:23.000,204,10971404,14045,0,1721687002,13044.420001469996,42.62108385000465,53539.755035040005
2024-07-22,22:23:24.000,204,10971373,14285,0,1721687003,13044.426737779992,42.64928037000209,53539.7410608
2024-07-22,22:23:25.000,204,10971454,13965,0,1721687004,13044.413265160001,42.65632950000145,53539.7410608
2024-07-22,22:23:26.000,204,10971379,14485,0,1721687005,13044.446946709992,42.677476889999525,53539.78298352
2024-07-22,22:23:27.000,204,10971409,14285,0,1721687006,13044.393056230001,42.719771670002956,53539.84586760001
2024-07-22,22:23:28.000,204,10971425,14085,0,1721687007,13044.379583609996,42.733869930001674,53539.810932
2024-07-22,22:23:29.000,204,10971423,14085,0,1721687008,13044.339165749996,42.79026297000382,53539.81791912001
2024-07-22,22:23:30.000,204,10971390,13885,0,1721687009,13044.359374679996,42.77616470999783,53539.85984184
2024-07-22,22:23:31.000,204,10971442,14285,0,1721687010,13044.325693129991,42.79026297000382,53539.83888048
2024-07-22,22:23:32.000,204,10971400,14045,0,1721687011,13044.33242944,42.76206644999911,53539.82490624001
2024-07-22,22:23:33.000,204,10971407,14245,0,1721687012,13044.258330029996,42.76206644999911,53539.852854720004
2024-07-22,22:23:34.000,204,10971421,14085,0,1721687013,13044.278538959996,42.76206644999911,53539.85984184
2024-07-22,22:23:35.000,204,10971427,14045,0,1721687014,13044.21117586,42.74796819000039,53539.88779032
2024-07-22,22:23:36.000,204,10971428,14245,0,1721687015,13044.116867519995,42.70567341000424,53539.8808032
2024-07-22,22:23:37.000,204,10971445,14245,0,1721687016,13044.06297703999,42.677476889999525,53539.89477744001
2024-07-22,22:23:38.000,204,10971442,14165,0,1721687017,13043.96193238999,42.64928037000209,53539.922725920005
2024-07-22,22:23:39.000,204,10971431,14005,0,1721687018,13043.874360359994,42.5999364599993,53539.86682896001
2024-07-22,22:23:40.000,204,10971395,14045,0,1721687019,13043.813733569994,42.5646908100025,53539.81791912001
2024-07-22,22:23:41.000,204,10971404,14365,0,1721687020,13043.773315709994,42.508297770000354,53539.79695776001
2024-07-22,22:23:42.000,204,10971379,14085,0,1721687021,13043.719425229989,42.444855599998846,53539.69913808001
2024-07-22,22:23:43.000,204,10971443,13925,0,1721687022,13043.645325819998,42.43780646999949,53539.62926688001
2024-07-22,22:23:44.000,204,10971397,14085,0,1721687023,13043.665534749998,42.444855599998846,53539.69913808001
2024-07-22,22:23:45.000,204,10971352,14085,0,1721687024,13043.679007369989,42.444855599998846,53539.72708656001
2024-07-22,22:23:46.000,204,10971423,13965,0,1721687025,13043.665534749998,42.40960995000205,53539.71311232
2024-07-22,22:23:47.000,204,10971441,14045,0,1721687026,13043.658798439988,42.40960995000205,53539.685163840004
2024-07-22,22:23:48.000,204,10971407,14405,0,1721687027,13043.652062129993,42.38846256000397,53539.66420248
2024-07-22,22:23:49.000,204,10971376,14045,0,1721687028,13043.672271059993,42.36731516999862,53539.65022824001
2024-07-22,22:23:50.000,204,10971372,13965,0,1721687029,13043.726161539998,42.325020390002464,53539.67817672001
2024-07-22,22:23:51.000,204,10971402,14085,0,1721687030,13043.732897849994,42.33911865000118,53539.67817672001
2024-07-22,22:23:52.000,204,10971425,14165,0,1721687031,13043.759843089989,42.37436429999798,53539.60830552001
2024-07-22,22:23:53.000,204,10971397,14245,0,1721687032,13043.82046987999,42.38846256000397,53539.65721536001
2024-07-22,22:23:54.000,204,10971384,14205,0,1721687033,13043.827206189999,42.36731516999862,53539.6711896
2024-07-22,22:23:55.000,204,10971434,14245,0,1721687034,13043.847415119999,42.36026603999926,53539.65721536001
2024-07-22,22:23:56.000,204,10971389,14165,0,1721687035,13043.847415119999,42.40960995000205,53539.60830552001
2024-07-22,22:23:57.000,204,10971410,14125,0,1721687036,13043.847415119999,42.38141343000461,53539.58035704001
2024-07-22,22:23:58.000,204,10971425,14005,0,1721687037,13043.867624049999,42.38141343000461,53539.6013184
2024-07-22,22:23:59.000,204,10971413,14285,0,1721687038,13043.86088773999,42.37436429999798,53539.58035704001
2024-07-22,22:24:00.000,204,10971350,14085,0,1721687039,13043.88109666999,42.39551169000333,53539.57336992
2024-07-22,22:24:01.000,204,10971442,14285,0,1721687040,13043.90130559999,42.38141343000461,53539.53144720001
2024-07-22,22:24:02.000,204,10971401,13965,0,1721687041,13043.92825084,42.33911865000118,53539.51048584001
2024-07-22,22:24:03.000,204,10971423,13885,0,1721687042,13043.90804191,42.317971260003105,53539.538434320006
2024-07-22,22:24:04.000,204,10971399,14485,0,1721687043,13043.94845977,42.28977473999839,53539.57336992
2024-07-22,22:24:05.000,204,10971383,14085,0,1721687044,13043.887832979999,42.268627350000315,53539.587344160005
2024-07-22,22:24:06.000,204,10971419,14125,0,1721687045,13043.86088773999,42.28977473999839,53539.51048584001
2024-07-22,22:24:07.000,204,10971418,13885,0,1721687046,13043.813733569994,42.30387300000439,53539.538434320006
2024-07-22,22:24:08.000,204,10971382,13885,0,1721687047,13043.800260949989,42.33206952000182,53539.59433128
2024-07-22,22:24:09.000,204,10971429,13965,0,1721687048,13043.739634159989,42.39551169000333,53539.6013184
2024-07-22,22:24:10.000,204,10971398,14285,0,1721687049,13043.679007369989,42.41665908000141,53539.5663828
2024-07-22,22:24:11.000,204,10971439,13925,0,1721687050,13043.591435339993,42.47305212000356,53539.57336992
2024-07-22,22:24:12.000,204,10971406,14125,0,1721687051,13043.544281169998,42.4660029900042,53539.6013184
2024-07-22,22:24:13.000,204,10971399,14085,0,1721687052,13043.463445449997,42.543543420004426,53539.59433128
2024-07-22,22:24:14.000,204,10971427,14285,0,1721687053,13043.362400799997,42.57173994000186,53539.5663828
2024-07-22,22:24:15.000,204,10971440,14165,0,1721687054,13043.328719249992,42.557641680003144,53539.54542144
2024-07-22,22:24:16.000,204,10971406,14245,0,1721687055,13043.200729359996,42.57878907000122,53539.517472960004
2024-07-22,22:24:17.000,204,10971412,14165,0,1721687056,13043.11315733,42.57878907000122,53539.50349872
2024-07-22,22:24:18.000,204,10971430,14165,0,1721687057,13043.066003159991,42.58583820000058,53539.45458888
2024-07-22,22:24:19.000,204,10971400,14125,0,1721687058,13043.05253054,42.64223124000273,53539.44760176
2024-07-22,22:24:20.000,204,10971411,14285,0,1721687059,13043.018848989996,42.64223124000273,53539.31484648001
2024-07-22,22:24:21.000,204,10971412,14245,0,1721687060,13042.917804339995,42.63518211000337,53539.36375632001
2024-07-22,22:24:22.000,204,10971460,14165,0,1721687061,13042.91106803,42.69862428000488,53539.286898
2024-07-22,22:24:23.000,204,10971402,14245,0,1721687062,13042.82349599999,42.69862428000488,53539.300872240005
2024-07-22,22:24:24.000,204,10971412,14125,0,1721687063,13042.80328706999,42.74796819000039,53539.24497528001
2024-07-22,22:24:25.000,204,10971435,14285,0,1721687064,13042.74266027999,42.76206644999911,53539.25894952
2024-07-22,22:24:26.000,204,10971381,14085,0,1721687065,13042.715715039994,42.80436123000254,53539.26593664
2024-07-22,22:24:27.000,204,10971441,14005,0,1721687066,13042.64161562999,42.79731210000318,53539.26593664
2024-07-22,22:24:28.000,204,10971381,14045,0,1721687067,13042.648351939999,42.83960687999934,53539.286898
2024-07-22,22:24:29.000,204,10971432,13885,0,1721687068,13042.567516219999,42.88190166000277,53539.34279496001
2024-07-22,22:24:30.000,204,10971400,14285,0,1721687069,13042.554043599994,42.895999920001486,53539.27991088
2024-07-22,22:24:31.000,204,10971438,14165,0,1721687070,13042.473207879993,42.93124556999828,53539.251962400005
2024-07-22,22:24:32.000,204,10971382,14245,0,1721687071,13042.432790019993,42.88895079000213,53539.19606544001
2024-07-22,22:24:33.000,204,10971463,14205,0,1721687072,13042.385635849998,42.87485253000341,53539.11920712
2024-07-22,22:24:34.000,204,10971428,14325,0,1721687073,13042.372163229993,42.86075427000469,53539.16811696
2024-07-22,22:24:35.000,204,10971410,14205,0,1721687074,13042.311536439993,42.81845949000126,53539.182091200004
2024-07-22,22:24:36.000,204,10971481,14245,0,1721687075,13042.284591199998,42.80436123000254,53539.182091200004
2024-07-22,22:24:37.000,204,10971364,14245,0,1721687076,13042.271118579993,42.76911557999847,53539.182091200004
2024-07-22,22:24:38.000,204,10971385,14405,0,1721687077,13042.325009059998,42.726820800002315,53539.16811696
2024-07-22,22:24:39.000,204,10971443,14165,0,1721687078,13042.304800129998,42.74091906000103,53539.11920712
2024-07-22,22:24:40.000,204,10971418,14005,0,1721687079,13042.351954299993,42.74796819000039,53539.11222
2024-07-22,22:24:41.000,204,10971415,14085,0,1721687080,13042.345217989998,42.74796819000039,53539.07728440001
2024-07-22,22:24:42.000,204,10971390,14205,0,1721687081,13042.318272750003,42.79731210000318,53539.014400320004
2024-07-22,22:24:43.000,204,10971424,14085,0,1721687082,13042.351954299993,42.80436123000254,53538.97946472001
2024-07-22,22:24:44.000,204,10971404,14045,0,1721687083,13042.277854890002,42.8114103600019,53538.95850336001
2024-07-22,22:24:45.000,204,10971400,14405,0,1721687084,13042.223964409997,42.8114103600019,53538.916580640005
2024-07-22,22:24:46.000,204,10971384,13925,0,1721687085,13042.170073929992,42.76206644999911,53538.87465792
2024-07-22,22:24:47.000,204,10971426,14045,0,1721687086,13042.109447139992,42.76206644999911,53538.86068368001
2024-07-22,22:24:48.000,204,10971384,14245,0,1721687087,13042.021875109996,42.684526019998884,53538.818760960006
2024-07-22,22:24:49.000,204,10971409,14085,0,1721687088,13041.981457249996,42.65632950000145,53538.86068368001
2024-07-22,22:24:50.000,204,10971378,14005,0,1721687089,13041.941039389996,42.64223124000273,53538.818760960006
2024-07-22,22:24:51.000,204,10971426,13885,0,1721687090,13041.927566769991,42.63518211000337,53538.699979920006
2024-07-22,22:24:52.000,204,10971379,14245,0,1721687091,13041.85346736,42.684526019998884,53538.699979920006
2024-07-22,22:24:53.000,204,10971412,14325,0,1721687092,13041.839994739996,42.719771670002956,53538.651070080006
2024-07-22,22:24:54.000,204,10971379,14245,0,1721687093,13041.78610425999,42.74091906000103,53538.62312160001
2024-07-22,22:24:55.000,204,10971430,14165,0,1721687094,13041.75242271,42.77616470999783,53538.6580572
2024-07-22,22:24:56.000,204,10971419,13965,0,1721687095,13041.698532229995,42.80436123000254,53538.62312160001
2024-07-22,22:24:57.000,204,10971378,14285,0,1721687096,13041.62443281999,42.82550862000062,53538.63709584
2024-07-22,22:24:58.000,204,10971379,14405,0,1721687097,13041.55033341,42.83960687999934,53538.62312160001
2024-07-22,22:24:59.000,204,10971343,14285,0,1721687098,13041.516651859994,42.81845949000126,53538.55325040001
2024-07-22,22:25:00.000,204,10971383,14165,0,1721687099,13041.50991555,42.83960687999934,53538.54626328
2024-07-22,22:25:01.000,204,10971433,14205,0,1721687100,13041.48970662,42.83960687999934,53538.55325040001
2024-07-22,22:25:02.000,204,10971443,13925,0,1721687101,13041.429079829999,42.903049050000845,53538.54626328
2024-07-22,22:25:03.000,204,10971369,14045,0,1721687102,13041.42234351999,42.87485253000341,53538.49735344
2024-07-22,22:25:04.000,204,10971390,13885,0,1721687103,13041.42234351999,42.88895079000213,53538.45543072001
2024-07-22,22:25:05.000,204,10971400,13965,0,1721687104,13041.381925659989,42.92419643999892,53538.46940496
2024-07-22,22:25:06.000,204,10971389,14245,0,1721687105,13041.415607209994,42.959442090002995,53538.4484436
2024-07-22,22:25:07.000,204,10971394,14165,0,1721687106,13041.341507799989,42.966491220002354,53538.45543072001
2024-07-22,22:25:08.000,204,10971376,14045,0,1721687107,13041.341507799989,42.97354035000171,53538.42748224
2024-07-22,22:25:09.000,204,10971417,14085,0,1721687108,13041.368453039999,43.0228842600045,53538.413508000005
2024-07-22,22:25:10.000,204,10971400,14125,0,1721687109,13041.301089939989,43.01583512999787,53538.343636800004
2024-07-22,22:25:11.000,204,10971420,14285,0,1721687110,13041.321298869989,43.0581299100013,53538.35062392
2024-07-22,22:25:12.000,204,10971447,14165,0,1721687111,13041.301089939989,43.10042469000473,53538.343636800004
2024-07-22,22:25:13.000,204,10971390,13925,0,1721687112,13041.294353629994,43.10747382000409,53538.413508000005
2024-07-22,22:25:14.000,204,10971405,13885,0,1721687113,13041.274144699993,43.10042469000473,53538.32966256
2024-07-22,22:25:15.000,204,10971428,14365,0,1721687114,13041.233726839993,43.128621210002166,53538.32966256
2024-07-22,22:25:16.000,204,10971453,14205,0,1721687115,13041.226990529998,43.12157208000281,53538.30171408
2024-07-22,22:25:17.000,204,10971372,14445,0,1721687116,13041.193308979993,43.12157208000281,53538.18992016001
2024-07-22,22:25:18.000,204,10971401,14005,0,1721687117,13041.226990529998,43.12157208000281,53538.16895880001
2024-07-22,22:25:19.000,204,10971418,14085,0,1721687118,13041.206781599998,43.12157208000281,53538.28773984001
2024-07-22,22:25:20.000,204,10971416,14045,0,1721687119,13041.267408389998,43.17091598999832,53538.294726960004
2024-07-22,22:25:21.000,204,10971405,14285,0,1721687120,13041.301089939989,43.22730903000047,53538.28773984001
2024-07-22,22:25:22.000,204,10971447,14205,0,1721687121,13041.301089939989,43.22025990000111,53538.33664968001
2024-07-22,22:25:23.000,204,10971422,14325,0,1721687122,13041.280881009989,43.24845641999855,53538.37158528
2024-07-22,22:25:24.000,204,10971391,14285,0,1721687123,13041.314562559994,43.27665294000326,53538.38555952001
2024-07-22,22:25:25.000,204,10971370,14005,0,1721687124,13041.40213458999,43.28370207000262,53538.44145648
2024-07-22,22:25:26.000,204,10971433,13965,0,1721687125,13041.341507799989,43.318947719999414,53538.46940496
2024-07-22,22:25:27.000,204,10971419,14325,0,1721687126,13041.429079829999,43.354193370003486,53538.44145648
2024-07-22,22:25:28.000,204,10971417,14165,0,1721687127,13041.496442929994,43.39648814999964,53538.364598160006
2024-07-22,22:25:29.000,204,10971387,13965,0,1721687128,13041.53012448,43.45993032000115,53538.32966256
2024-07-22,22:25:30.000,204,10971403,14165,0,1721687129,13041.56380602999,43.45288119000179,53538.294726960004
2024-07-22,22:25:31.000,204,10971457,14325,0,1721687130,13041.536860789995,43.43173380000371,53538.3785724
2024-07-22,22:25:32.000,204,10971459,14285,0,1721687131,13041.536860789995,43.42468467000435,53538.294726960004
2024-07-22,22:25:33.000,204,10971460,14245,0,1721687132,13041.50317923999,43.45993032000115,53538.32267544
2024-07-22,22:25:34.000,204,10971416,14085,0,1721687133,13041.46276137999,43.48107770999923,53538.30870120001
2024-07-22,22:25:35.000,204,10971462,14285,0,1721687134,13041.40213458999,43.495175969997945,53538.30870120001
2024-07-22,22:25:36.000,204,10971412,14205,0,1721687135,13041.435816139994,43.55861813999945,53538.21088152
2024-07-22,22:25:37.000,204,10971412,14125,0,1721687136,13041.429079829999,43.57271639999817,53538.12004896001
2024-07-22,22:25:38.000,204,10971397,14085,0,1721687137,13041.46276137999,43.600912920002884,53538.127036080004
2024-07-22,22:25:39.000,204,10971409,14245,0,1721687138,13041.375189349994,43.65730595999776,53538.1340232
2024-07-22,22:25:40.000,204,10971422,14045,0,1721687139,13041.348244109999,43.70664987000055,53538.07113912001
2024-07-22,22:25:41.000,204,10971424,14085,0,1721687140,13041.388661969999,43.74894465000398,53538.03620352
2024-07-22,22:25:42.000,204,10971452,14085,0,1721687141,13041.321298869989,43.73484638999798,53538.09908760001
2024-07-22,22:25:43.000,204,10971416,14165,0,1721687142,13041.307826249998,43.73484638999798,53538.07113912001
2024-07-22,22:25:44.000,204,10971395,14245,0,1721687143,13041.260672079989,43.69960074000119,53538.05716488
2024-07-22,22:25:45.000,204,10971369,14365,0,1721687144,13041.226990529998,43.69255161000183,53538.16197168
2024-07-22,22:25:46.000,204,10971377,14445,0,1721687145,13041.240463149988,43.713698999999906,53538.08511336
2024-07-22,22:25:47.000,204,10971439,14205,0,1721687146,13041.220254219988,43.73484638999798,53538.078126240005
2024-07-22,22:25:48.000,204,10971426,14205,0,1721687147,13041.260672079989,43.70664987000055,53538.09908760001
2024-07-22,22:25:49.000,204,10971437,14285,0,1721687148,13041.314562559994,43.70664987000055,53538.15498456
2024-07-22,22:25:50.000,204,10971415,14405,0,1721687149,13041.301089939989,43.713698999999906,53538.15498456
2024-07-22,22:25:51.000,204,10971417,13965,0,1721687150,13041.260672079989,43.74894465000398,53538.12004896001
2024-07-22,22:25:52.000,204,10971392,14125,0,1721687151,13041.307826249998,43.777141170001414,53538.12004896001
2024-07-22,22:25:53.000,204,10971362,14285,0,1721687152,13041.328035179999,43.826485080004204,53538.11306184
2024-07-22,22:25:54.000,204,10971379,14205,0,1721687153,13041.341507799989,43.90402551000443,53538.127036080004
2024-07-22,22:25:55.000,204,10971438,14245,0,1721687154,13041.348244109999,43.98156594000466,53538.1340232
2024-07-22,22:25:56.000,204,10971421,13925,0,1721687155,13041.321298869989,44.02386072000081,53538.11306184
2024-07-22,22:25:57.000,204,10971444,14285,0,1721687156,13041.314562559994,44.09435202000168,53538.064152
2024-07-22,22:25:58.000,204,10971431,14045,0,1721687157,13041.267408389998,44.09435202000168,53538.09210048
2024-07-22,22:25:59.000,204,10971422,14005,0,1721687158,13041.287617319998,44.1084502800004,53538.05716488
2024-07-22,22:26:00.000,204,10971369,14165,0,1721687159,13041.173100049993,44.14369593000447,53538.05716488
2024-07-22,22:26:01.000,204,10971447,14005,0,1721687160,13041.206781599998,44.122548539999116,53538.01524216
2024-07-22,22:26:02.000,204,10971420,13885,0,1721687161,13041.200045289988,44.136646799997834,53538.05716488
2024-07-22,22:26:03.000,204,10971397,13845,0,1721687162,13041.179836359988,44.122548539999116,53538.11306184
2024-07-22,22:26:04.000,204,10971387,14045,0,1721687163,13041.159627429988,44.14369593000447,53538.11306184
2024-07-22,22:26:05.000,204,10971462,14045,0,1721687164,13041.166363739998,44.14369593000447,53538.10607472
2024-07-22,22:26:06.000,204,10971424,14205,0,1721687165,13041.119209570003,44.15074506000383,53538.09908760001
2024-07-22,22:26:07.000,204,10971397,13965,0,1721687166,13041.099000640002,44.1084502800004,53538.02222928001
2024-07-22,22:26:08.000,204,10971413,14165,0,1721687167,13041.045110159997,44.10140115000104,53538.12004896001
2024-07-22,22:26:09.000,204,10971418,14085,0,1721687168,13040.950801819992,44.11549940999976,53538.175945920004
2024-07-22,22:26:10.000,204,10971365,14045,0,1721687169,13040.971010749992,44.122548539999116,53538.10607472
2024-07-22,22:26:11.000,204,10971438,14205,0,1721687170,13040.910383959992,44.136646799997834,53538.12004896001
2024-07-22,22:26:12.000,204,10971414,14125,0,1721687171,13040.917120270002,44.122548539999116,53537.9942808
2024-07-22,22:26:13.000,204,10971363,13885,0,1721687172,13040.822811929997,44.11549940999976,53538.008255040004
2024-07-22,22:26:14.000,204,10971422,14205,0,1721687173,13040.782394069996,44.129597669998475,53538.04319064
2024-07-22,22:26:15.000,204,10971442,14125,0,1721687174,13040.748712519991,44.136646799997834,53538.008255040004
2024-07-22,22:26:16.000,204,10971450,14245,0,1721687175,13040.715030970001,44.19303983999998,53537.98729368
2024-07-22,22:26:17.000,204,10971425,13885,0,1721687176,13040.667876799991,44.20008896999934,53537.9942808
2024-07-22,22:26:18.000,204,10971413,14365,0,1721687177,13040.580304769996,44.24943288000213,53537.93139672001
2024-07-22,22:26:19.000,204,10971466,14245,0,1721687178,13040.57356846,44.28467852999893,53537.93838384
2024-07-22,22:26:20.000,204,10971367,14405,0,1721687179,13040.5331506,44.28467852999893,53537.87549976
2024-07-22,22:26:21.000,204,10971428,13965,0,1721687180,13040.48599642999,44.27058027000021,53537.87549976
2024-07-22,22:26:22.000,204,10971356,13925,0,1721687181,13040.46578749999,44.27762939999957,53537.79864144
2024-07-22,22:26:23.000,204,10971430,14085,0,1721687182,13040.47252381,44.31287505000364,53537.89646112
2024-07-22,22:26:24.000,204,10971429,14205,0,1721687183,13040.479260119995,44.30582592000428,53537.83357704001
2024-07-22,22:26:25.000,204,10971426,14045,0,1721687184,13040.47252381,44.34107157000108,53537.90344824001
2024-07-22,22:26:26.000,204,10971390,13925,0,1721687185,13040.45231488,44.36926808999851,53537.87549976
2024-07-22,22:26:27.000,204,10971386,14165,0,1721687186,13040.44557856999,44.4186120000013,53537.861525520006
2024-07-22,22:26:28.000,204,10971404,14285,0,1721687187,13040.378215469995,44.42566113000066,53537.89646112
2024-07-22,22:26:29.000,204,10971398,14245,0,1721687188,13040.358006539995,44.4186120000013,53537.77768008
2024-07-22,22:26:30.000,204,10971412,13885,0,1721687189,13040.30411605999,44.37631721999787,53537.82658992
2024-07-22,22:26:31.000,204,10971397,14205,0,1721687190,13040.27043451,44.362218959999154,53537.82658992
2024-07-22,22:26:32.000,204,10971390,14245,0,1721687191,13040.25022558,44.348120700000436,53537.76370584001
2024-07-22,22:26:33.000,204,10971398,13885,0,1721687192,13040.230016649999,44.298776789997646,53537.791654320004
2024-07-22,22:26:34.000,204,10971446,14085,0,1721687193,13040.209807719999,44.28467852999893,53537.86851264
2024-07-22,22:26:35.000,204,10971418,14085,0,1721687194,13040.189598789999,44.235334620003414,53537.86851264
2024-07-22,22:26:36.000,204,10971380,13925,0,1721687195,13040.149180929999,44.2071380999987,53537.82658992
2024-07-22,22:26:37.000,204,10971395,14085,0,1721687196,13040.115499379994,44.19303983999998,53537.91742248
2024-07-22,22:26:38.000,204,10971390,13925,0,1721687197,13040.088554139998,44.20008896999934,53537.840564160004
2024-07-22,22:26:39.000,204,10971451,14125,0,1721687198,13040.068345209998,44.185990710000624,53537.86851264
2024-07-22,22:26:40.000,204,10971374,14005,0,1721687199,13040.108763069999,44.16484332000255,53537.90344824001
2024-07-22,22:26:41.000,204,10971442,14245,0,1721687200,13040.108763069999,44.15074506000383,53537.840564160004
2024-07-22,22:26:42.000,204,10971380,14405,0,1721687201,13040.115499379994,44.122548539999116,53537.8196028
2024-07-22,22:26:43.000,204,10971443,14205,0,1721687202,13040.122235689989,44.122548539999116,53537.812615680006
2024-07-22,22:26:44.000,204,10971361,14245,0,1721687203,13040.102026759989,44.122548539999116,53537.70780888
2024-07-22,22:26:45.000,204,10971430,14125,0,1721687204,13040.128971999999,44.08025376000296,53537.70082176
2024-07-22,22:26:46.000,204,10971403,14165,0,1721687205,13040.20307140999,44.122548539999116,53537.60300208
2024-07-22,22:26:47.000,204,10971380,14245,0,1721687206,13040.26369819999,44.136646799997834,53537.60300208
2024-07-22,22:26:48.000,204,10971388,14005,0,1721687207,13040.22328033999,44.129597669998475,53537.54710512001
2024-07-22,22:26:49.000,204,10971387,14245,0,1721687208,13040.216544029994,44.129597669998475,53537.53313088
2024-07-22,22:26:50.000,204,10971377,14085,0,1721687209,13040.236752959994,44.129597669998475,53537.54710512001
2024-07-22,22:26:51.000,204,10971406,14205,0,1721687210,13040.176126169994,44.14369593000447,53537.56806648001
2024-07-22,22:26:52.000,204,10971443,14245,0,1721687211,13040.122235689989,44.15074506000383,53537.575053600005
2024-07-22,22:26:53.000,204,10971400,14205,0,1721687212,13040.075081519994,44.15074506000383,53537.623963440004
2024-07-22,22:26:54.000,204,10971428,14165,0,1721687213,13040.027927349998,44.15074506000383,53537.65889904
2024-07-22,22:26:55.000,204,10971421,14205,0,1721687214,13039.974036869993,44.136646799997834,53537.59601496001
2024-07-22,22:26:56.000,204,10971353,14205,0,1721687215,13039.926882699998,44.15074506000383,53537.53313088
2024-07-22,22:26:57.000,204,10971416,13925,0,1721687216,13039.920146390003,44.129597669998475,53537.56806648001
2024-07-22,22:26:58.000,204,10971397,13965,0,1721687217,13039.953827939993,44.1084502800004,53537.575053600005
2024-07-22,22:26:59.000,204,10971403,14045,0,1721687218,13039.947091629998,44.08730289000232,53537.56806648001
2024-07-22,22:27:00.000,204,10971416,14125,0,1721687219,13040.034663659993,44.08730289000232,53537.65889904
2024-07-22,22:27:01.000,204,10971430,14045,0,1721687220,13040.041399969989,44.08025376000296,53537.58204072
2024-07-22,22:27:02.000,204,10971415,14045,0,1721687221,13040.088554139998,44.06615550000424,53537.56806648001
2024-07-22,22:27:03.000,204,10971364,14005,0,1721687222,13040.088554139998,44.09435202000168,53537.65191192
2024-07-22,22:27:04.000,204,10971400,14005,0,1721687223,13040.122235689989,44.14369593000447,53537.623963440004
2024-07-22,22:27:05.000,204,10971417,14165,0,1721687224,13040.149180929999,44.136646799997834,53537.505182400004
2024-07-22,22:27:06.000,204,10971423,14245,0,1721687225,13040.115499379994,44.136646799997834,53537.53313088
2024-07-22,22:27:07.000,204,10971415,14045,0,1721687226,13040.095290449994,44.15779419000319,53537.540118
2024-07-22,22:27:08.000,204,10971428,14125,0,1721687227,13040.128971999999,44.185990710000624,53537.505182400004
2024-07-22,22:27:09.000,204,10971379,14125,0,1721687228,13040.128971999999,44.178941580001265,53537.456272560004
2024-07-22,22:27:10.000,204,10971382,14165,0,1721687229,13040.162653549989,44.178941580001265,53537.48422104
2024-07-22,22:27:11.000,204,10971440,14125,0,1721687230,13040.108763069999,44.16484332000255,53537.46325968
2024-07-22,22:27:12.000,204,10971407,14205,0,1721687231,13040.155917239994,44.20008896999934,53537.456272560004
2024-07-22,22:27:13.000,204,10971412,14245,0,1721687232,13040.20307140999,44.24943288000213,53537.505182400004
2024-07-22,22:27:14.000,204,10971439,14405,0,1721687233,13040.256961889994,44.24238375000277,53537.47024680001
2024-07-22,22:27:15.000,204,10971438,14045,0,1721687234,13040.24348926999,44.25648201000149,53537.49120816
2024-07-22,22:27:16.000,204,10971423,14205,0,1721687235,13040.25022558,44.2071380999987,53537.540118
2024-07-22,22:27:17.000,204,10971461,14045,0,1721687236,13040.277170819994,44.235334620003414,53537.60300208
2024-07-22,22:27:18.000,204,10971406,14005,0,1721687237,13040.26369819999,44.2071380999987,53537.51216952
2024-07-22,22:27:19.000,204,10971395,14205,0,1721687238,13040.27043451,44.221236360004696,53537.51915664001
2024-07-22,22:27:20.000,204,10971382,14045,0,1721687239,13040.29064344,44.2071380999987,53537.54710512001
2024-07-22,22:27:21.000,204,10971417,14125,0,1721687240,13040.32432498999,44.20008896999934,53537.59601496001
2024-07-22,22:27:22.000,204,10971411,13925,0,1721687241,13040.36474284999,44.185990710000624,53537.58902784
2024-07-22,22:27:23.000,204,10971390,14205,0,1721687242,13040.418633329995,44.185990710000624,53537.54710512001
2024-07-22,22:27:24.000,204,10971386,14165,0,1721687243,13040.438842259995,44.19303983999998,53537.58204072
2024-07-22,22:27:25.000,204,10971423,14165,0,1721687244,13040.50620535999,44.185990710000624,53537.644924800006
2024-07-22,22:27:26.000,204,10971395,13885,0,1721687245,13040.560095839995,44.19303983999998,53537.6099892
2024-07-22,22:27:27.000,204,10971380,13885,0,1721687246,13040.57356846,44.20008896999934,53537.54710512001
2024-07-22,22:27:28.000,204,10971405,14205,0,1721687247,13040.62745893999,44.20008896999934,53537.55409224
2024-07-22,22:27:29.000,204,10971405,13765,0,1721687248,13040.688085729991,44.2071380999987,53537.56107936
2024-07-22,22:27:30.000,204,10971387,14005,0,1721687249,13040.741976209996,44.21418722999806,53537.61697632001
2024-07-22,22:27:31.000,204,10971429,14165,0,1721687250,13040.728503589991,44.20008896999934,53537.53313088
2024-07-22,22:27:32.000,204,10971444,14445,0,1721687251,13040.768921449991,44.21418722999806,53537.58902784
2024-07-22,22:27:33.000,204,10971400,14325,0,1721687252,13040.843020859997,44.14369593000447,53537.61697632001
2024-07-22,22:27:34.000,204,10971432,14245,0,1721687253,13040.849757169992,44.11549940999976,53537.6099892
2024-07-22,22:27:35.000,204,10971402,14285,0,1721687254,13040.876702410002,44.08025376000296,53537.63095056
2024-07-22,22:27:36.000,204,10971370,14205,0,1721687255,13040.903647649997,44.05910637000488,53537.73575736001
2024-07-22,22:27:37.000,204,10971402,13845,0,1721687256,13040.964274439997,44.05910637000488,53537.742744480005
2024-07-22,22:27:38.000,204,10971392,14125,0,1721687257,13041.004692299997,44.08730289000232,53537.693834640006
2024-07-22,22:27:39.000,204,10971381,14085,0,1721687258,13041.038373850002,44.08025376000296,53537.77069296
2024-07-22,22:27:40.000,204,10971388,13965,0,1721687259,13041.119209570003,44.129597669998475,53537.672873280004
2024-07-22,22:27:41.000,204,10971366,13885,0,1721687260,13041.166363739998,44.0732046300036,53537.6798604
2024-07-22,22:27:42.000,204,10971431,14125,0,1721687261,13041.206781599998,44.08025376000296,53537.75671872
2024-07-22,22:27:43.000,204,10971376,14005,0,1721687262,13041.280881009989,44.10140115000104,53537.76370584001
2024-07-22,22:27:44.000,204,10971425,14045,0,1721687263,13041.287617319998,44.0732046300036,53537.75671872
2024-07-22,22:27:45.000,204,10971389,14125,0,1721687264,13041.354980419994,44.06615550000424,53537.84755128
2024-07-22,22:27:46.000,204,10971389,14245,0,1721687265,13041.415607209994,44.05910637000488,53537.840564160004
2024-07-22,22:27:47.000,204,10971420,14125,0,1721687266,13041.476233999994,44.02386072000081,53537.889474
2024-07-22,22:27:48.000,204,10971366,14165,0,1721687267,13041.536860789995,44.03090985000017,53537.889474
2024-07-22,22:27:49.000,204,10971372,13965,0,1721687268,13041.55033341,44.009762460002094,53537.89646112
2024-07-22,22:27:50.000,204,10971430,14485,0,1721687269,13041.6109602,44.0732046300036,53537.89646112
2024-07-22,22:27:51.000,204,10971434,14085,0,1721687270,13041.62443281999,44.10140115000104,53537.97331944001
2024-07-22,22:27:52.000,204,10971429,14085,0,1721687271,13041.66485067999,44.16484332000255,53538.064152
2024-07-22,22:27:53.000,204,10971377,14045,0,1721687272,13041.66485067999,44.228285490004055,53538.05716488
2024-07-22,22:27:54.000,204,10971418,14005,0,1721687273,13041.69179592,44.26353114000085,53538.10607472
2024-07-22,22:27:55.000,204,10971337,14125,0,1721687274,13041.70526853999,44.298776789997646,53538.078126240005
2024-07-22,22:27:56.000,204,10971418,14045,0,1721687275,13041.698532229995,44.348120700000436,53538.12004896001
2024-07-22,22:27:57.000,204,10971403,14085,0,1721687276,13041.718741159995,44.36926808999851,53538.12004896001
2024-07-22,22:27:58.000,204,10971379,14205,0,1721687277,13041.75242271,44.362218959999154,53538.11306184
2024-07-22,22:27:59.000,204,10971416,14245,0,1721687278,13041.779367949996,44.33402244000172,53538.127036080004
2024-07-22,22:28:00.000,204,10971375,14045,0,1721687279,13041.85346736,44.31287505000364,53538.2038944
2024-07-22,22:28:01.000,204,10971388,14005,0,1721687280,13041.887148909991,44.355169829999795,53538.16895880001
2024-07-22,22:28:02.000,204,10971387,14125,0,1721687281,13041.907357839991,44.348120700000436,53538.16895880001
2024-07-22,22:28:03.000,204,10971393,13885,0,1721687282,13041.941039389996,44.397464610003226,53538.25280424
2024-07-22,22:28:04.000,204,10971427,14405,0,1721687283,13041.981457249996,44.411562870001944,53538.2737656
2024-07-22,22:28:05.000,204,10971397,14325,0,1721687284,13041.974720940001,44.42566113000066,53538.2737656
2024-07-22,22:28:06.000,204,10971388,14245,0,1721687285,13041.974720940001,44.42566113000066,53538.18293304
2024-07-22,22:28:07.000,204,10971415,14205,0,1721687286,13041.974720940001,44.46795591000409,53538.2737656
2024-07-22,22:28:08.000,204,10971441,14205,0,1721687287,13041.927566769991,44.48910330000217,53538.30171408
2024-07-22,22:28:09.000,204,10971409,13965,0,1721687288,13041.947775699991,44.51025069000025,53538.28075272
2024-07-22,22:28:10.000,204,10971359,13805,0,1721687289,13041.967984629991,44.49615243000153,53538.28773984001
2024-07-22,22:28:11.000,204,10971431,14325,0,1721687290,13041.981457249996,44.46795591000409,53538.245817120005
2024-07-22,22:28:12.000,204,10971415,14325,0,1721687291,13042.028611419992,44.43975938999938,53538.343636800004
2024-07-22,22:28:13.000,204,10971396,13805,0,1721687292,13042.015138800001,44.397464610003226,53538.32966256
2024-07-22,22:28:14.000,204,10971393,14005,0,1721687293,13042.075765590002,44.348120700000436,53538.39953376
2024-07-22,22:28:15.000,204,10971451,14045,0,1721687294,13042.075765590002,44.34107157000108,53538.35761104001
2024-07-22,22:28:16.000,204,10971395,14085,0,1721687295,13042.048820349992,44.319924180003,53538.39953376
2024-07-22,22:28:17.000,204,10971413,13965,0,1721687296,13042.028611419992,44.33402244000172,53538.39254664
2024-07-22,22:28:18.000,204,10971359,14125,0,1721687297,13042.001666179996,44.32697331000236,53538.2737656
2024-07-22,22:28:19.000,204,10971435,14125,0,1721687298,13041.961248319996,44.32697331000236,53538.33664968001
2024-07-22,22:28:20.000,204,10971412,14045,0,1721687299,13041.934303080001,44.33402244000172,53538.343636800004
2024-07-22,22:28:21.000,204,10971382,14045,0,1721687300,13041.920830459996,44.32697331000236,53538.343636800004
2024-07-22,22:28:22.000,204,10971362,14285,0,1721687301,13041.920830459996,44.34107157000108,53538.35761104001
2024-07-22,22:28:23.000,204,10971391,14045,0,1721687302,13041.866939979991,44.319924180003,53538.32267544
2024-07-22,22:28:24.000,204,10971407,14085,0,1721687303,13041.900621529996,44.27058027000021,53538.28075272
2024-07-22,22:28:25.000,204,10971386,13885,0,1721687304,13041.927566769991,44.27058027000021,53538.315688320006
2024-07-22,22:28:26.000,204,10971353,14165,0,1721687305,13041.967984629991,44.24943288000213,53538.294726960004
2024-07-22,22:28:27.000,204,10971426,14005,0,1721687306,13042.069029279992,44.24238375000277,53538.35062392
2024-07-22,22:28:28.000,204,10971405,14245,0,1721687307,13042.102710829997,44.27058027000021,53538.32267544
2024-07-22,22:28:29.000,204,10971351,14285,0,1721687308,13042.170073929992,44.29172765999829,53538.30171408
2024-07-22,22:28:30.000,204,10971394,13885,0,1721687309,13042.203755479997,44.33402244000172,53538.2737656
2024-07-22,22:28:31.000,204,10971413,13965,0,1721687310,13042.170073929992,44.355169829999795,53538.343636800004
2024-07-22,22:28:32.000,204,10971421,14005,0,1721687311,13042.136392380002,44.397464610003226,53538.2737656
2024-07-22,22:28:33.000,204,10971357,14045,0,1721687312,13042.176810240002,44.38336635000451,53538.22485576
2024-07-22,22:28:34.000,204,10971413,14205,0,1721687313,13042.149864999992,44.37631721999787,53538.26677848001
2024-07-22,22:28:35.000,204,10971370,14365,0,1721687314,13042.149864999992,44.37631721999787,53538.30870120001
2024-07-22,22:28:36.000,204,10971399,13925,0,1721687315,13042.223964409997,44.355169829999795,53538.343636800004
2024-07-22,22:28:37.000,204,10971446,14045,0,1721687316,13042.264382269997,44.33402244000172,53538.32966256
2024-07-22,22:28:38.000,204,10971415,14245,0,1721687317,13042.257645960002,44.32697331000236,53538.32966256
2024-07-22,22:28:39.000,204,10971418,14085,0,1721687318,13042.277854890002,44.362218959999154,53538.343636800004
2024-07-22,22:28:40.000,204,10971409,14285,0,1721687319,13042.338481680003,44.355169829999795,53538.37158528
2024-07-22,22:28:41.000,204,10971435,13925,0,1721687320,13042.392372159993,44.411562870001944,53538.47639208001
2024-07-22,22:28:42.000,204,10971378,14085,0,1721687321,13042.372163229993,44.38336635000451,53538.4484436
2024-07-22,22:28:43.000,204,10971425,14085,0,1721687322,13042.351954299993,44.43975938999938,53538.39254664
2024-07-22,22:28:44.000,204,10971440,14205,0,1721687323,13042.277854890002,44.404513740002585,53538.47639208001
2024-07-22,22:28:45.000,204,10971423,14125,0,1721687324,13042.311536439993,44.44680851999874,53538.39254664
2024-07-22,22:28:46.000,204,10971407,14325,0,1721687325,13042.264382269997,44.43975938999938,53538.47639208001
2024-07-22,22:28:47.000,204,10971431,14125,0,1721687326,13042.223964409997,44.4538576499981,53538.462417840004
2024-07-22,22:28:48.000,204,10971403,14325,0,1721687327,13042.230700719992,44.48205417000281,53538.42748224
2024-07-22,22:28:49.000,204,10971438,14165,0,1721687328,13042.223964409997,44.50320156000089,53538.42049512
2024-07-22,22:28:50.000,204,10971379,14245,0,1721687329,13042.217228100002,44.524348949998966,53538.364598160006
2024-07-22,22:28:51.000,204,10971410,13885,0,1721687330,13042.190282859992,44.51729981999961,53538.35062392
2024-07-22,22:28:52.000,204,10971392,13965,0,1721687331,13042.163337619997,44.531398079998326,53538.40652088001
2024-07-22,22:28:53.000,204,10971436,13885,0,1721687332,13042.136392380002,44.54549634000432,53538.37158528
2024-07-22,22:28:54.000,204,10971459,13965,0,1721687333,13042.116183450002,44.573692860001756,53538.37158528
2024-07-22,22:28:55.000,204,10971425,13925,0,1721687334,13042.095974520002,44.538447209997685,53538.39254664
2024-07-22,22:28:56.000,204,10971432,14245,0,1721687335,13042.042084039997,44.55959460000304,53538.3785724
2024-07-22,22:28:57.000,204,10971404,14325,0,1721687336,13042.062292969997,44.55254547000368,53538.364598160006
2024-07-22,22:28:58.000,204,10971375,13885,0,1721687337,13042.062292969997,44.538447209997685,53538.42049512
2024-07-22,22:28:59.000,204,10971411,14125,0,1721687338,13042.035347730001,44.50320156000089,53538.32267544
2024-07-22,22:29:00.000,204,10971369,14125,0,1721687339,13042.062292969997,44.55959460000304,53538.2737656
2024-07-22,22:29:01.000,204,10971372,14085,0,1721687340,13042.048820349992,44.60188937999919,53538.2737656
2024-07-22,22:29:02.000,204,10971395,14085,0,1721687341,13041.994929870001,44.60893850999855,53538.315688320006
2024-07-22,22:29:03.000,204,10971414,14165,0,1721687342,13042.028611419992,44.630085900003905,53538.343636800004
2024-07-22,22:29:04.000,204,10971406,14045,0,1721687343,13042.028611419992,44.6653315500007,53538.175945920004
2024-07-22,22:29:05.000,204,10971427,14045,0,1721687344,13042.021875109996,44.67238068000006,53538.16197168
2024-07-22,22:29:06.000,204,10971374,14525,0,1721687345,13042.035347730001,44.65123329000198,53538.175945920004
2024-07-22,22:29:07.000,204,10971396,14165,0,1721687346,13042.042084039997,44.65123329000198,53538.175945920004
2024-07-22,22:29:08.000,204,10971415,14085,0,1721687347,13042.001666179996,44.630085900003905,53538.22485576
2024-07-22,22:29:09.000,204,10971373,14285,0,1721687348,13041.981457249996,44.61598763999791,53538.196907280006
2024-07-22,22:29:10.000,204,10971416,14285,0,1721687349,13041.988193559991,44.594840249999834,53538.196907280006
2024-07-22,22:29:11.000,204,10971388,14045,0,1721687350,13041.941039389996,44.573692860001756,53538.175945920004
2024-07-22,22:29:12.000,204,10971387,13965,0,1721687351,13041.927566769991,44.573692860001756,53538.21786864001
2024-07-22,22:29:13.000,204,10971378,14325,0,1721687352,13041.920830459996,44.531398079998326,53538.25280424
2024-07-22,22:29:14.000,204,10971411,14245,0,1721687353,13041.887148909991,44.48910330000217,53538.33664968001
2024-07-22,22:29:15.000,204,10971412,14085,0,1721687354,13041.799576879996,44.50320156000089,53538.28773984001
2024-07-22,22:29:16.000,204,10971394,14165,0,1721687355,13041.799576879996,44.51729981999961,53538.294726960004
2024-07-22,22:29:17.000,204,10971412,13925,0,1721687356,13041.77263164,44.51025069000025,53538.30870120001
2024-07-22,22:29:18.000,204,10971389,14085,0,1721687357,13041.759159019995,44.48910330000217,53538.23184288
2024-07-22,22:29:19.000,204,10971401,14245,0,1721687358,13041.738950089995,44.51025069000025,53538.21786864001
2024-07-22,22:29:20.000,204,10971422,13885,0,1721687359,13041.77263164,44.51729981999961,53538.28773984001
2024-07-22,22:29:21.000,204,10971397,13885,0,1721687360,13041.83325843,44.5666437300024,53538.35761104001
2024-07-22,22:29:22.000,204,10971419,14045,0,1721687361,13041.83325843,44.580741990001115,53538.2737656
2024-07-22,22:29:23.000,204,10971373,14005,0,1721687362,13041.819785809996,44.623036770004546,53538.294726960004
2024-07-22,22:29:24.000,204,10971386,14045,0,1721687363,13041.80631318999,44.6653315500007,53538.25979136
2024-07-22,22:29:25.000,204,10971404,14205,0,1721687364,13041.83325843,44.70057720000477,53538.28075272
2024-07-22,22:29:26.000,204,10971389,14005,0,1721687365,13041.779367949996,44.68647893999878,53538.30870120001
2024-07-22,22:29:27.000,204,10971416,13885,0,1721687366,13041.738950089995,44.74992111000029,53538.2737656
2024-07-22,22:29:28.000,204,10971418,14085,0,1721687367,13041.69179592,44.70762633000413,53538.26677848001
2024-07-22,22:29:29.000,204,10971423,14045,0,1721687368,13041.68505960999,44.72172459000285,53538.30171408
2024-07-22,22:29:30.000,204,10971399,14045,0,1721687369,13041.70526853999,44.73582285000157,53538.2737656
2024-07-22,22:29:31.000,204,10971410,14085,0,1721687370,13041.71200485,44.70762633000413,53538.294726960004
2024-07-22,22:29:32.000,204,10971439,14285,0,1721687371,13041.738950089995,44.73582285000157,53538.315688320006
2024-07-22,22:29:33.000,204,10971391,13885,0,1721687372,13041.78610425999,44.72877372000221,53538.28075272
2024-07-22,22:29:34.000,204,10971360,14325,0,1721687373,13041.76589532999,44.79221589000372,53538.26677848001
2024-07-22,22:29:35.000,204,10971411,13845,0,1721687374,13041.698532229995,44.72877372000221,53538.2737656
2024-07-22,22:29:36.000,204,10971350,14045,0,1721687375,13041.64464174999,44.764019369999005,53538.22485576
2024-07-22,22:29:37.000,204,10971405,14285,0,1721687376,13041.617696509995,44.820412410001154,53538.25280424
2024-07-22,22:29:38.000,204,10971404,14045,0,1721687377,13041.65137806,44.84155979999923,53538.32267544
2024-07-22,22:29:39.000,204,10971431,14045,0,1721687378,13041.64464174999,44.89090371000202,53538.30870120001
2024-07-22,22:29:40.000,204,10971370,14005,0,1721687379,13041.59075127,44.91910022999946,53538.33664968001
2024-07-22,22:29:41.000,204,10971418,13725,0,1721687380,13041.516651859994,44.88385458000266,53538.30870120001
2024-07-22,22:29:42.000,204,10971423,14165,0,1721687381,13041.496442929994,44.90500197000074,53538.28075272
2024-07-22,22:29:43.000,204,10971400,13925,0,1721687382,13041.476233999994,44.83451066999987,53538.32267544
2024-07-22,22:29:44.000,204,10971422,14165,0,1721687383,13041.40213458999,44.83451066999987,53538.21088152
2024-07-22,22:29:45.000,204,10971395,14165,0,1721687384,13041.388661969999,44.83451066999987,53538.18992016001
2024-07-22,22:29:46.000,204,10971405,14245,0,1721687385,13041.361716729989,44.83451066999987,53538.25280424
2024-07-22,22:29:47.000,204,10971379,14165,0,1721687386,13041.321298869989,44.84155979999923,53538.16895880001
2024-07-22,22:29:48.000,204,10971396,13885,0,1721687387,13041.301089939989,44.862707190004585,53538.12004896001
2024-07-22,22:29:49.000,204,10971428,14085,0,1721687388,13041.253935769993,44.84155979999923,53538.064152
2024-07-22,22:29:50.000,204,10971365,14005,0,1721687389,13041.240463149988,44.85565805999795,53538.14101032001
2024-07-22,22:29:51.000,204,10971422,13965,0,1721687390,13041.173100049993,44.82746154000051,53538.15498456
2024-07-22,22:29:52.000,204,10971399,14005,0,1721687391,13041.119209570003,44.83451066999987,53538.07113912001
2024-07-22,22:29:53.000,204,10971390,14005,0,1721687392,13041.024901229997,44.78516676000436,53538.078126240005
2024-07-22,22:29:54.000,204,10971358,14245,0,1721687393,13040.984483369997,44.74287198000093,53538.008255040004
2024-07-22,22:29:55.000,204,10971385,13925,0,1721687394,13040.964274439997,44.74287198000093,53538.02222928001
2024-07-22,22:29:56.000,204,10971374,14045,0,1721687395,13040.923856579997,44.72877372000221,53537.97331944001
2024-07-22,22:29:57.000,204,10971459,14165,0,1721687396,13040.917120270002,44.71467546000349,53537.93838384
2024-07-22,22:29:58.000,204,10971404,14165,0,1721687397,13040.923856579997,44.70057720000477,53537.910435360005
2024-07-22,22:29:59.000,204,10971437,14045,0,1721687398,13040.883438719997,44.69352806999814,53537.83357704001
2024-07-22,22:30:00.000,204,10971397,14165,0,1721687399,13040.883438719997,44.71467546000349,53537.840564160004
2024-07-22,22:30:01.000,204,10971381,14045,0,1721687400,13040.836284550001,44.71467546000349,53537.83357704001
2024-07-22,22:30:02.000,204,10971438,13885,0,1721687401,13040.843020859997,44.68647893999878,53537.77768008
2024-07-22,22:30:03.000,204,10971410,14005,0,1721687402,13040.843020859997,44.65828242000134,53537.78466720001
2024-07-22,22:30:04.000,204,10971349,14205,0,1721687403,13040.869966099992,44.6653315500007,53537.79864144
2024-07-22,22:30:05.000,204,10971410,14125,0,1721687404,13040.876702410002,44.623036770004546,53537.791654320004
2024-07-22,22:30:06.000,204,10971404,14125,0,1721687405,13040.836284550001,44.594840249999834,53537.7497316
2024-07-22,22:30:07.000,204,10971407,14165,0,1721687406,13040.843020859997,44.580741990001115,53537.644924800006
2024-07-22,22:30:08.000,204,10971409,14205,0,1721687407,13040.789130379992,44.60893850999855,53537.672873280004
2024-07-22,22:30:09.000,204,10971376,14005,0,1721687408,13040.809339309992,44.55254547000368,53537.575053600005
2024-07-22,22:30:10.000,204,10971379,14205,0,1721687409,13040.816075620001,44.55959460000304,53537.63793768001
2024-07-22,22:30:11.000,204,10971441,13885,0,1721687410,13040.809339309992,44.51729981999961,53537.59601496001
2024-07-22,22:30:12.000,204,10971389,14005,0,1721687411,13040.836284550001,44.54549634000432,53537.6099892
2024-07-22,22:30:13.000,204,10971400,14205,0,1721687412,13040.869966099992,44.580741990001115,53537.58204072
2024-07-22,22:30:14.000,204,10971446,14205,0,1721687413,13040.869966099992,44.573692860001756,53537.60300208
2024-07-22,22:30:15.000,204,10971452,13965,0,1721687414,13040.896911340002,44.587791120000475,53537.58204072
2024-07-22,22:30:16.000,204,10971348,14405,0,1721687415,13040.883438719997,44.5666437300024,53537.56107936
2024-07-22,22:30:17.000,204,10971484,13965,0,1721687416,13040.896911340002,44.5666437300024,53537.59601496001
2024-07-22,22:30:18.000,204,10971405,13925,0,1721687417,13040.876702410002,44.5666437300024,53537.58204072
2024-07-22,22:30:19.000,204,10971448,14085,0,1721687418,13040.856493480002,44.54549634000432,53537.54710512001
2024-07-22,22:30:20.000,204,10971389,13925,0,1721687419,13040.782394069996,44.538447209997685,53537.51216952
2024-07-22,22:30:21.000,204,10971388,13925,0,1721687420,13040.775657760001,44.54549634000432,53537.526143760006
2024-07-22,22:30:22.000,204,10971414,14125,0,1721687421,13040.748712519991,44.51025069000025,53537.55409224
2024-07-22,22:30:23.000,204,10971380,14005,0,1721687422,13040.701558349996,44.48910330000217,53537.540118
2024-07-22,22:30:24.000,204,10971387,13885,0,1721687423,13040.65440418,44.524348949998966,53537.526143760006
2024-07-22,22:30:25.000,204,10971383,14085,0,1721687424,13040.61398632,44.531398079998326,53537.54710512001
2024-07-22,22:30:26.000,204,10971381,13885,0,1721687425,13040.539886909995,44.47500504000345,53537.526143760006
2024-07-22,22:30:27.000,204,10971396,14245,0,1721687426,13040.539886909995,44.47500504000345,53537.51216952
2024-07-22,22:30:28.000,204,10971413,14405,0,1721687427,13040.49273274,44.47500504000345,53537.44928544001
2024-07-22,22:30:29.000,204,10971418,14085,0,1721687428,13040.48599642999,44.49615243000153,53537.44229832
2024-07-22,22:30:30.000,204,10971400,14165,0,1721687429,13040.499469049995,44.573692860001756,53537.37941424001
2024-07-22,22:30:31.000,204,10971399,14285,0,1721687430,13040.47252381,44.587791120000475,53537.37242712
2024-07-22,22:30:32.000,204,10971422,14085,0,1721687431,13040.45231488,44.637135030003265,53537.337491520004
2024-07-22,22:30:33.000,204,10971429,14005,0,1721687432,13040.49273274,44.70057720000477,53537.337491520004
2024-07-22,22:30:34.000,204,10971427,14085,0,1721687433,13040.47252381,44.74992111000029,53537.39338848
2024-07-22,22:30:35.000,204,10971460,14285,0,1721687434,13040.42536963999,44.78516676000436,53537.40037560001
2024-07-22,22:30:36.000,204,10971372,14125,0,1721687435,13040.41189702,44.813363280001795,53537.309543040006
2024-07-22,22:30:37.000,204,10971382,14245,0,1721687436,13040.438842259995,44.77811762999772,53537.35146576001
2024-07-22,22:30:38.000,204,10971393,13885,0,1721687437,13040.479260119995,44.820412410001154,53537.35146576001
2024-07-22,22:30:39.000,204,10971413,13885,0,1721687438,13040.51294167,44.820412410001154,53537.28159456001
2024-07-22,22:30:40.000,204,10971423,13885,0,1721687439,13040.479260119995,44.84860892999859,53537.21871048
2024-07-22,22:30:41.000,204,10971449,14205,0,1721687440,13040.52641428999,44.84155979999923,53537.19774912
2024-07-22,22:30:42.000,204,10971416,14045,0,1721687441,13040.51294167,44.90500197000074,53537.19774912
2024-07-22,22:30:43.000,204,10971395,13885,0,1721687442,13040.57356846,44.92614935999882,53537.17678776
2024-07-22,22:30:44.000,204,10971367,14085,0,1721687443,13040.58704107999,44.96139501000289,53537.190762000006
2024-07-22,22:30:45.000,204,10971382,14045,0,1721687444,13040.661140489996,44.996640659999684,53537.21871048
2024-07-22,22:30:46.000,204,10971421,13965,0,1721687445,13040.69482204,45.0107389199984,53537.24665896
2024-07-22,22:30:47.000,204,10971432,13685,0,1721687446,13040.728503589991,44.989591530000325,53537.27460744
2024-07-22,22:30:48.000,204,10971406,13845,0,1721687447,13040.775657760001,45.01778804999776,53537.2955688
2024-07-22,22:30:49.000,204,10971417,13885,0,1721687448,13040.735239900001,45.038935440003115,53537.26762032
2024-07-22,22:30:50.000,204,10971434,13965,0,1721687449,13040.721767279996,45.0248371800044,53537.30255592001
2024-07-22,22:30:51.000,204,10971393,14045,0,1721687450,13040.708294659991,45.045984570002474,53537.24665896
2024-07-22,22:30:52.000,204,10971406,14045,0,1721687451,13040.728503589991,44.996640659999684,53537.21871048
2024-07-22,22:30:53.000,204,10971384,14045,0,1721687452,13040.69482204,44.982542400000966,53537.20473624
2024-07-22,22:30:54.000,204,10971439,14125,0,1721687453,13040.67461311,44.95434588000353,53537.190762000006
2024-07-22,22:30:55.000,204,10971412,13845,0,1721687454,13040.721767279996,44.96844414000225,53537.18377488001
2024-07-22,22:30:56.000,204,10971380,14285,0,1721687455,13040.65440418,44.95434588000353,53537.1558264
2024-07-22,22:30:57.000,204,10971364,13965,0,1721687456,13040.69482204,44.933198489998176,53537.19774912
2024-07-22,22:30:58.000,204,10971402,14165,0,1721687457,13040.69482204,44.982542400000966,53537.20473624
2024-07-22,22:30:59.000,204,10971372,14045,0,1721687458,13040.681349419996,44.97549327000161,53537.16281352001
2024-07-22,22:31:00.000,204,10971383,14125,0,1721687459,13040.661140489996,45.0107389199984,53537.17678776
2024-07-22,22:31:01.000,204,10971373,14245,0,1721687460,13040.728503589991,45.01778804999776,53537.18377488001
2024-07-22,22:31:02.000,204,10971421,13925,0,1721687461,13040.735239900001,45.038935440003115,53537.19774912
2024-07-22,22:31:03.000,204,10971372,13885,0,1721687462,13040.768921449991,45.07418108999991,53537.190762000006
2024-07-22,22:31:04.000,204,10971387,14045,0,1721687463,13040.782394069996,45.09532847999799,53537.24665896
2024-07-22,22:31:05.000,204,10971406,13925,0,1721687464,13040.762185139996,45.1235250000027,53537.26063320001
2024-07-22,22:31:06.000,204,10971387,14245,0,1721687465,13040.768921449991,45.15172152000014,53537.14883928
2024-07-22,22:31:07.000,204,10971417,14165,0,1721687466,13040.755448830001,45.1587706499995,53537.12787792
2024-07-22,22:31:08.000,204,10971415,13725,0,1721687467,13040.715030970001,45.222212820001005,53537.071980960005
2024-07-22,22:31:09.000,204,10971353,13885,0,1721687468,13040.715030970001,45.215163690001646,53537.09294232001
2024-07-22,22:31:10.000,204,10971432,13845,0,1721687469,13040.701558349996,45.23631107999972,53537.120890800004
2024-07-22,22:31:11.000,204,10971387,14205,0,1721687470,13040.65440418,45.24336020999908,53537.09992944
2024-07-22,22:31:12.000,204,10971453,13925,0,1721687471,13040.667876799991,45.24336020999908,53537.11390368001
2024-07-22,22:31:13.000,204,10971380,14165,0,1721687472,13040.681349419996,45.20811456000229,53537.141852160006
2024-07-22,22:31:14.000,204,10971404,14285,0,1721687473,13040.681349419996,45.17991804000485,53537.16281352001
2024-07-22,22:31:15.000,204,10971433,13765,0,1721687474,13040.721767279996,45.165819779998856,53537.23268472001
2024-07-22,22:31:16.000,204,10971418,13925,0,1721687475,13040.741976209996,45.14467239000078,53537.18377488001
2024-07-22,22:31:17.000,204,10971409,13925,0,1721687476,13040.775657760001,45.15172152000014,53537.337491520004
2024-07-22,22:31:18.000,204,10971419,13965,0,1721687477,13040.748712519991,45.14467239000078,53537.27460744
2024-07-22,22:31:19.000,204,10971374,14085,0,1721687478,13040.748712519991,45.1235250000027,53537.309543040006
2024-07-22,22:31:20.000,204,10971404,14085,0,1721687479,13040.755448830001,45.13762326000142,53537.309543040006
2024-07-22,22:31:21.000,204,10971386,13805,0,1721687480,13040.741976209996,45.1235250000027,53537.2955688
2024-07-22,22:31:22.000,204,10971408,13925,0,1721687481,13040.735239900001,45.1235250000027,53537.31653016
2024-07-22,22:31:23.000,204,10971374,14005,0,1721687482,13040.715030970001,45.14467239000078,53537.30255592001
2024-07-22,22:31:24.000,204,10971419,13925,0,1721687483,13040.735239900001,45.08123021999927,53537.28159456001
2024-07-22,22:31:25.000,204,10971381,14085,0,1721687484,13040.715030970001,45.05303370000183,53537.28159456001
2024-07-22,22:31:26.000,204,10971429,14085,0,1721687485,13040.688085729991,45.06008283000119,53537.31653016
2024-07-22,22:31:27.000,204,10971440,14005,0,1721687486,13040.69482204,45.05303370000183,53537.358452880006
2024-07-22,22:31:28.000,204,10971407,14205,0,1721687487,13040.715030970001,45.038935440003115,53537.26762032
2024-07-22,22:31:29.000,204,10971408,14085,0,1721687488,13040.809339309992,44.96139501000289,53537.288581680004
2024-07-22,22:31:30.000,204,10971453,13965,0,1721687489,13040.896911340002,44.989591530000325,53537.37941424001
2024-07-22,22:31:31.000,204,10971403,14165,0,1721687490,13040.944065509997,44.96844414000225,53537.34447864
2024-07-22,22:31:32.000,204,10971382,14125,0,1721687491,13041.011428609992,44.96844414000225,53537.288581680004
2024-07-22,22:31:33.000,204,10971407,14245,0,1721687492,13041.105736949998,44.933198489998176,53537.358452880006
2024-07-22,22:31:34.000,204,10971372,14285,0,1721687493,13041.152891119993,44.91910022999946,53537.31653016
2024-07-22,22:31:35.000,204,10971399,14245,0,1721687494,13041.166363739998,44.94024762000481,53537.28159456001
2024-07-22,22:31:36.000,204,10971357,13805,0,1721687495,13041.139418500003,44.96139501000289,53537.25364608
2024-07-22,22:31:37.000,204,10971419,13565,0,1721687496,13041.152891119993,44.95434588000353,53537.21871048
2024-07-22,22:31:38.000,204,10971382,13925,0,1721687497,13041.186572669998,44.90500197000074,53537.169800640004
2024-07-22,22:31:39.000,204,10971406,13925,0,1721687498,13041.152891119993,44.94024762000481,53537.13486504001
2024-07-22,22:31:40.000,204,10971360,13925,0,1721687499,13041.179836359988,44.933198489998176,53537.120890800004
2024-07-22,22:31:41.000,204,10971385,13725,0,1721687500,13041.193308979993,44.94729675000417,53537.169800640004
2024-07-22,22:31:42.000,204,10971388,13925,0,1721687501,13041.233726839993,44.95434588000353,53537.18377488001
2024-07-22,22:31:43.000,204,10971384,14005,0,1721687502,13041.233726839993,44.96139501000289,53537.20473624
2024-07-22,22:31:44.000,204,10971442,14005,0,1721687503,13041.267408389998,44.989591530000325,53537.27460744
2024-07-22,22:31:45.000,204,10971408,14045,0,1721687504,13041.341507799989,44.95434588000353,53537.26063320001
2024-07-22,22:31:46.000,204,10971385,14165,0,1721687505,13041.361716729989,44.94729675000417,53537.288581680004
2024-07-22,22:31:47.000,204,10971421,13885,0,1721687506,13041.348244109999,44.95434588000353,53537.26762032
2024-07-22,22:31:48.000,204,10971410,14005,0,1721687507,13041.40213458999,44.989591530000325,53537.27460744
2024-07-22,22:31:49.000,204,10971380,14085,0,1721687508,13041.40213458999,45.0107389199984,53537.28159456001
2024-07-22,22:31:50.000,204,10971377,14045,0,1721687509,13041.429079829999,45.003689789999044,53537.27460744
2024-07-22,22:31:51.000,204,10971405,14165,0,1721687510,13041.429079829999,45.045984570002474,53537.28159456001
2024-07-22,22:31:52.000,204,10971379,14205,0,1721687511,13041.408870899999,45.06008283000119,53537.288581680004
2024-07-22,22:31:53.000,204,10971407,13965,0,1721687512,13041.40213458999,45.10237761000462,53537.21871048
2024-07-22,22:31:54.000,204,10971414,13765,0,1721687513,13041.429079829999,45.1235250000027,53537.25364608
2024-07-22,22:31:55.000,204,10971407,13885,0,1721687514,13041.536860789995,45.1587706499995,53537.34447864
2024-07-22,22:31:56.000,204,10971389,13885,0,1721687515,13041.53012448,45.17991804000485,53537.358452880006
2024-07-22,22:31:57.000,204,10971416,14125,0,1721687516,13041.63116913,45.172868909998215,53537.39338848
2024-07-22,22:31:58.000,204,10971429,14005,0,1721687517,13041.637905439995,45.165819779998856,53537.37941424001
2024-07-22,22:31:59.000,204,10971439,13845,0,1721687518,13041.698532229995,45.172868909998215,53537.41434984
2024-07-22,22:32:00.000,204,10971422,14005,0,1721687519,13041.738950089995,45.172868909998215,53537.540118
2024-07-22,22:32:01.000,204,10971409,13965,0,1721687520,13041.68505960999,45.222212820001005,53537.526143760006
2024-07-22,22:32:02.000,204,10971416,13845,0,1721687521,13041.658114369995,45.229261950000364,53537.477233920006
2024-07-22,22:32:03.000,204,10971392,14045,0,1721687522,13041.65137806,45.215163690001646,53537.51216952
2024-07-22,22:32:04.000,204,10971401,13885,0,1721687523,13041.658114369995,45.20106543000293,53537.477233920006
2024-07-22,22:32:05.000,204,10971445,14045,0,1721687524,13041.60422388999,45.165819779998856,53537.61697632001
2024-07-22,22:32:06.000,204,10971408,14245,0,1721687525,13041.63116913,45.19401630000357,53537.58902784
2024-07-22,22:32:07.000,204,10971382,13725,0,1721687526,13041.64464174999,45.20106543000293,53537.58204072
2024-07-22,22:32:08.000,204,10971419,14165,0,1721687527,13041.658114369995,45.222212820001005,53537.54710512001
2024-07-22,22:32:09.000,204,10971359,14245,0,1721687528,13041.698532229995,45.24336020999908,53537.55409224
2024-07-22,22:32:10.000,204,10971412,14325,0,1721687529,13041.70526853999,45.30680238000059,53537.53313088
2024-07-22,22:32:11.000,204,10971411,14125,0,1721687530,13041.78610425999,45.34204803000466,53537.53313088
2024-07-22,22:32:12.000,204,10971458,14245,0,1721687531,13041.80631318999,45.32794976999867,53537.55409224
2024-07-22,22:32:13.000,204,10971382,13805,0,1721687532,13041.887148909991,45.36319542000274,53537.61697632001
2024-07-22,22:32:14.000,204,10971414,14245,0,1721687533,13041.920830459996,45.38434281000082,53537.65889904
2024-07-22,22:32:15.000,204,10971440,13885,0,1721687534,13041.974720940001,45.391391940000176,53537.6798604
2024-07-22,22:32:16.000,204,10971440,14045,0,1721687535,13042.048820349992,45.391391940000176,53537.742744480005
2024-07-22,22:32:17.000,204,10971441,13885,0,1721687536,13042.069029279992,45.34909716000402,53537.68684752001
2024-07-22,22:32:18.000,204,10971419,14045,0,1721687537,13042.109447139992,45.36319542000274,53537.73575736001
2024-07-22,22:32:19.000,204,10971384,14005,0,1721687538,13042.163337619997,45.32090063999931,53537.65191192
2024-07-22,22:32:20.000,204,10971413,13845,0,1721687539,13042.129656069992,45.32794976999867,53537.672873280004
2024-07-22,22:32:21.000,204,10971408,13725,0,1721687540,13042.129656069992,45.35614629000338,53537.71479600001
2024-07-22,22:32:22.000,204,10971397,13565,0,1721687541,13042.116183450002,45.34204803000466,53537.6798604
2024-07-22,22:32:23.000,204,10971380,13765,0,1721687542,13042.102710829997,45.32794976999867,53537.65889904
2024-07-22,22:32:24.000,204,10971392,13965,0,1721687543,13042.116183450002,45.29975325000123,53537.72877024
2024-07-22,22:32:25.000,204,10971408,14125,0,1721687544,13042.183546549997,45.38434281000082,53537.7497316
2024-07-22,22:32:26.000,204,10971400,14085,0,1721687545,13042.257645960002,45.38434281000082,53537.8196028
2024-07-22,22:32:27.000,204,10971444,14245,0,1721687546,13042.372163229993,45.38434281000082,53537.76370584001
2024-07-22,22:32:28.000,204,10971378,13885,0,1721687547,13042.365426919998,45.43368672000361,53537.72877024
2024-07-22,22:32:29.000,204,10971362,14405,0,1721687548,13042.412581089993,45.42663759000425,53537.75671872
2024-07-22,22:32:30.000,204,10971389,14045,0,1721687549,13042.432790019993,45.440735850002966,53537.72877024
2024-07-22,22:32:31.000,204,10971438,13885,0,1721687550,13042.466471569998,45.41253932999825,53537.791654320004
2024-07-22,22:32:32.000,204,10971377,14005,0,1721687551,13042.459735259989,45.42663759000425,53537.79864144
2024-07-22,22:32:33.000,204,10971379,13885,0,1721687552,13042.479944189989,45.405490199998894,53537.85453840001
2024-07-22,22:32:34.000,204,10971387,14085,0,1721687553,13042.473207879993,45.3702445500021,53537.84755128
2024-07-22,22:32:35.000,204,10971437,13885,0,1721687554,13042.419317399988,45.36319542000274,53537.87549976
2024-07-22,22:32:36.000,204,10971361,14125,0,1721687555,13042.446262639998,45.37729368000146,53537.88248688001
2024-07-22,22:32:37.000,204,10971376,13965,0,1721687556,13042.466471569998,45.33499889999803,53537.889474
2024-07-22,22:32:38.000,204,10971410,14085,0,1721687557,13042.493416809994,45.34909716000402,53537.93838384
2024-07-22,22:32:39.000,204,10971407,14005,0,1721687558,13042.520362049989,45.37729368000146,53537.95235808001
2024-07-22,22:32:40.000,204,10971421,13845,0,1721687559,13042.574252529994,45.391391940000176,53537.9244096
2024-07-22,22:32:41.000,204,10971423,14245,0,1721687560,13042.634879319994,45.440735850002966,53537.96633232
2024-07-22,22:32:42.000,204,10971392,14205,0,1721687561,13042.695506109994,45.49007975999848,53537.97331944001
2024-07-22,22:32:43.000,204,10971436,13885,0,1721687562,13042.78307813999,45.49007975999848,53537.9244096
2024-07-22,22:32:44.000,204,10971400,13965,0,1721687563,13042.81002338,45.53237454000191,53537.87549976
2024-07-22,22:32:45.000,204,10971446,14165,0,1721687564,13042.8908591,45.567620189998706,53537.889474
2024-07-22,22:32:46.000,204,10971365,14205,0,1721687565,13042.90433171999,45.59581671000342,53537.959345200004
2024-07-22,22:32:47.000,204,10971415,14325,0,1721687566,13042.91106803,45.574669319998065,53537.91742248
2024-07-22,22:32:48.000,204,10971373,14405,0,1721687567,13042.90433171999,45.5817184500047,53537.93838384
2024-07-22,22:32:49.000,204,10971384,13965,0,1721687568,13042.96495850999,45.5817184500047,53537.94537096
2024-07-22,22:32:50.000,204,10971414,13965,0,1721687569,13042.96495850999,45.56057105999935,53537.980306560006
2024-07-22,22:32:51.000,204,10971407,13885,0,1721687570,13042.97169482,45.55352192999999,53537.910435360005
2024-07-22,22:32:52.000,204,10971416,14085,0,1721687571,13042.998640059996,45.53237454000191,53537.959345200004
2024-07-22,22:32:53.000,204,10971406,14085,0,1721687572,13043.02558529999,45.55352192999999,53537.93838384
2024-07-22,22:32:54.000,204,10971421,14125,0,1721687573,13043.059266849996,45.504178020004474,53537.96633232
2024-07-22,22:32:55.000,204,10971386,14165,0,1721687574,13043.066003159991,45.49712888999784,53537.93139672001
2024-07-22,22:32:56.000,204,10971378,14205,0,1721687575,13043.04579422999,45.52532541000255,53537.95235808001
2024-07-22,22:32:57.000,204,10971401,14045,0,1721687576,13043.04579422999,45.51122715000383,53537.980306560006
2024-07-22,22:32:58.000,204,10971427,14125,0,1721687577,13043.018848989996,45.49712888999784,53537.93139672001
2024-07-22,22:32:59.000,204,10971411,14125,0,1721687578,13043.039057919996,45.52532541000255,53537.93838384
2024-07-22,22:33:00.000,204,10971388,14005,0,1721687579,13042.98516743999,45.54647280000063,53537.91742248
2024-07-22,22:33:01.000,204,10971416,14045,0,1721687580,13042.958222199995,45.567620189998706,53537.94537096
2024-07-22,22:33:02.000,204,10971385,14205,0,1721687581,13042.958222199995,45.574669319998065,53537.91742248
2024-07-22,22:33:03.000,204,10971375,14085,0,1721687582,13042.938013269995,45.616964100001496,53537.9244096
2024-07-22,22:33:04.000,204,10971379,14045,0,1721687583,13042.917804339995,45.631062360000215,53538.00126792001
2024-07-22,22:33:05.000,204,10971443,14325,0,1721687584,13042.958222199995,45.65925887999765,53538.05716488
2024-07-22,22:33:06.000,204,10971386,13845,0,1721687585,13043.018848989996,45.673357140003645,53538.09908760001
2024-07-22,22:33:07.000,204,10971440,13885,0,1721687586,13042.998640059996,45.65925887999765,53538.09908760001
2024-07-22,22:33:08.000,204,10971381,14125,0,1721687587,13042.99190375,45.666308010004286,53538.127036080004
2024-07-22,22:33:09.000,204,10971376,14125,0,1721687588,13042.95148589,45.680406270003004,53538.09908760001
2024-07-22,22:33:10.000,204,10971389,14285,0,1721687589,13042.91106803,45.65220974999829,53538.09210048
2024-07-22,22:33:11.000,204,10971433,14205,0,1721687590,13042.84370492999,45.60286584000278,53538.03620352
2024-07-22,22:33:12.000,204,10971360,13885,0,1721687591,13042.82349599999,45.616964100001496,53538.04319064
2024-07-22,22:33:13.000,204,10971375,14165,0,1721687592,13042.796550759995,45.616964100001496,53538.09210048
2024-07-22,22:33:14.000,204,10971368,14005,0,1721687593,13042.76960552,45.65220974999829,53538.09908760001
2024-07-22,22:33:15.000,204,10971421,14165,0,1721687594,13042.74939659,45.631062360000215,53538.08511336
2024-07-22,22:33:16.000,204,10971388,14245,0,1721687595,13042.72245134999,45.666308010004286,53538.01524216
2024-07-22,22:33:17.000,204,10971374,14405,0,1721687596,13042.715715039994,45.680406270003004,53538.04319064
2024-07-22,22:33:18.000,204,10971426,13845,0,1721687597,13042.634879319994,45.680406270003004,53538.01524216
2024-07-22,22:33:19.000,204,10971367,14165,0,1721687598,13042.634879319994,45.69450453000172,53538.05716488
2024-07-22,22:33:20.000,204,10971377,14245,0,1721687599,13042.574252529994,45.680406270003004,53538.11306184
2024-07-22,22:33:21.000,204,10971420,13885,0,1721687600,13042.567516219999,45.687455400002364,53538.05716488
2024-07-22,22:33:22.000,204,10971372,13885,0,1721687601,13042.533834669994,45.673357140003645,53538.08511336
2024-07-22,22:33:23.000,204,10971374,14165,0,1721687602,13042.560779909989,45.65925887999765,53538.07113912001
2024-07-22,22:33:24.000,204,10971388,13925,0,1721687603,13042.533834669994,45.69450453000172,53538.064152
2024-07-22,22:33:25.000,204,10971389,14125,0,1721687604,13042.486680499998,45.69450453000172,53538.07113912001
2024-07-22,22:33:26.000,204,10971400,14165,0,1721687605,13042.479944189989,45.72270104999916,53538.008255040004
2024-07-22,22:33:27.000,204,10971387,14165,0,1721687606,13042.426053709998,45.72975017999852,53537.94537096
2024-07-22,22:33:28.000,204,10971400,14125,0,1721687607,13042.392372159993,45.77204496000195,53537.97331944001
2024-07-22,22:33:29.000,204,10971392,14245,0,1721687608,13042.325009059998,45.79319235000003,53537.93838384
2024-07-22,22:33:30.000,204,10971405,14165,0,1721687609,13042.325009059998,45.814339739998104,53537.90344824001
2024-07-22,22:33:31.000,204,10971405,14245,0,1721687610,13042.271118579993,45.863683650000894,53537.97331944001
2024-07-22,22:33:32.000,204,10971427,13725,0,1721687611,13042.190282859992,45.83548713000346,53537.910435360005
2024-07-22,22:33:33.000,204,10971409,14125,0,1721687612,13042.102710829997,45.849585390002176,53537.959345200004
2024-07-22,22:33:34.000,204,10971411,14205,0,1721687613,13042.008402489992,45.88483103999897,53537.9244096
2024-07-22,22:33:35.000,204,10971389,14085,0,1721687614,13041.91409415,45.89892929999769,53537.86851264
2024-07-22,22:33:36.000,204,10971381,14005,0,1721687615,13041.80631318999,45.94122408000112,53537.88248688001
2024-07-22,22:33:37.000,204,10971416,14045,0,1721687616,13041.73221378,45.94122408000112,53537.77768008
2024-07-22,22:33:38.000,204,10971414,14125,0,1721687617,13041.66485067999,45.913027560003684,53537.72877024
2024-07-22,22:33:39.000,204,10971375,13805,0,1721687618,13041.577278649995,45.94827321000048,53537.6798604
2024-07-22,22:33:40.000,204,10971363,14045,0,1721687619,13041.476233999994,45.96942059999856,53537.644924800006
2024-07-22,22:33:41.000,204,10971400,14005,0,1721687620,13041.44255244999,45.9623714699992,53537.66588616001
2024-07-22,22:33:42.000,204,10971385,14165,0,1721687621,13041.348244109999,45.98351886000455,53537.66588616001
2024-07-22,22:33:43.000,204,10971403,14085,0,1721687622,13041.280881009989,45.9623714699992,53537.623963440004
2024-07-22,22:33:44.000,204,10971369,14165,0,1721687623,13041.253935769993,45.99761712000327,53537.56806648001
2024-07-22,22:33:45.000,204,10971385,13885,0,1721687624,13041.200045289988,45.98351886000455,53537.63793768001
2024-07-22,22:33:46.000,204,10971403,14165,0,1721687625,13041.186572669998,46.01171538000199,53537.526143760006
2024-07-22,22:33:47.000,204,10971417,13885,0,1721687626,13041.213517909993,45.99056799000391,53537.51915664001
2024-07-22,22:33:48.000,204,10971368,14085,0,1721687627,13041.247199459998,45.99761712000327,53537.56107936
2024-07-22,22:33:49.000,204,10971363,14045,0,1721687628,13041.334771489994,45.94827321000048,53537.53313088
2024-07-22,22:33:50.000,204,10971402,14565,0,1721687629,13041.334771489994,45.9623714699992,53537.56107936
2024-07-22,22:33:51.000,204,10971376,14045,0,1721687630,13041.348244109999,45.98351886000455,53537.54710512001
2024-07-22,22:33:52.000,204,10971362,14125,0,1721687631,13041.368453039999,45.976469729997916,53537.59601496001
2024-07-22,22:33:53.000,204,10971418,14085,0,1721687632,13041.395398279994,46.01171538000199,53537.55409224
2024-07-22,22:33:54.000,204,10971398,14165,0,1721687633,13041.395398279994,46.039911899999424,53537.56107936
2024-07-22,22:33:55.000,204,10971422,14005,0,1721687634,13041.429079829999,46.01876451000135,53537.575053600005
2024-07-22,22:33:56.000,204,10971378,14125,0,1721687635,13041.44255244999,46.032862770000065,53537.59601496001
2024-07-22,22:33:57.000,204,10971380,14245,0,1721687636,13041.449288759999,46.039911899999424,53537.58204072
2024-07-22,22:33:58.000,204,10971381,14125,0,1721687637,13041.456025069994,45.98351886000455,53537.65191192
2024-07-22,22:33:59.000,204,10971405,14325,0,1721687638,13041.42234351999,46.00466625000263,53537.526143760006
2024-07-22,22:34:00.000,204,10971399,14405,0,1721687639,13041.42234351999,46.025813640000706,53537.65191192
2024-07-22,22:34:01.000,204,10971366,13965,0,1721687640,13041.408870899999,46.039911899999424,53537.65889904
2024-07-22,22:34:02.000,204,10971410,14085,0,1721687641,13041.395398279994,46.01876451000135,53537.56806648001
2024-07-22,22:34:03.000,204,10971436,14325,0,1721687642,13041.381925659989,46.04696102999878,53537.55409224
2024-07-22,22:34:04.000,204,10971403,14165,0,1721687643,13041.334771489994,46.06810842000414,53537.51915664001
2024-07-22,22:34:05.000,204,10971408,14285,0,1721687644,13041.307826249998,46.039911899999424,53537.55409224
2024-07-22,22:34:06.000,204,10971398,13965,0,1721687645,13041.253935769993,46.01171538000199,53537.505182400004
2024-07-22,22:34:07.000,204,10971460,14205,0,1721687646,13041.240463149988,46.06105929000478,53537.51216952
2024-07-22,22:34:08.000,204,10971386,14005,0,1721687647,13041.213517909993,46.025813640000706,53537.56107936
2024-07-22,22:34:09.000,204,10971391,14405,0,1721687648,13041.247199459998,46.075157550003496,53537.56806648001
2024-07-22,22:34:10.000,204,10971393,14245,0,1721687649,13041.240463149988,46.06810842000414,53537.505182400004
2024-07-22,22:34:11.000,204,10971415,13965,0,1721687650,13041.280881009989,46.10335407000093,53537.48422104
2024-07-22,22:34:12.000,204,10971393,14125,0,1721687651,13041.348244109999,46.14564885000436,53537.49819528001
2024-07-22,22:34:13.000,204,10971415,14085,0,1721687652,13041.354980419994,46.13155058999837,53537.56806648001
2024-07-22,22:34:14.000,204,10971416,14085,0,1721687653,13041.381925659989,46.16679624000244,53537.49819528001
2024-07-22,22:34:15.000,204,10971396,14245,0,1721687654,13041.375189349994,46.18794363000052,53537.54710512001
2024-07-22,22:34:16.000,204,10971395,14165,0,1721687655,13041.381925659989,46.12450145999901,53537.49819528001
2024-07-22,22:34:17.000,204,10971424,14085,0,1721687656,13041.395398279994,46.15269798000372,53537.526143760006
2024-07-22,22:34:18.000,204,10971386,14245,0,1721687657,13041.314562559994,46.11040320000029,53537.477233920006
2024-07-22,22:34:19.000,204,10971386,14245,0,1721687658,13041.267408389998,46.13155058999837,53537.35146576001
2024-07-22,22:34:20.000,204,10971367,14165,0,1721687659,13041.226990529998,46.075157550003496,53537.337491520004
2024-07-22,22:34:21.000,204,10971378,14005,0,1721687660,13041.179836359988,46.089255810002214,53537.36544
2024-07-22,22:34:22.000,204,10971381,14245,0,1721687661,13041.159627429988,46.05401015999814,53537.309543040006
2024-07-22,22:34:23.000,204,10971433,13925,0,1721687662,13041.179836359988,46.06810842000414,53537.28159456001
2024-07-22,22:34:24.000,204,10971414,14165,0,1721687663,13041.166363739998,46.09630494000157,53537.25364608
2024-07-22,22:34:25.000,204,10971374,14005,0,1721687664,13041.213517909993,46.10335407000093,53537.26063320001
2024-07-22,22:34:26.000,204,10971357,14005,0,1721687665,13041.260672079989,46.11040320000029,53537.27460744
2024-07-22,22:34:27.000,204,10971395,14325,0,1721687666,13041.253935769993,46.089255810002214,53537.30255592001
2024-07-22,22:34:28.000,204,10971405,14285,0,1721687667,13041.354980419994,46.14564885000436,53537.31653016
2024-07-22,22:34:29.000,204,10971386,14045,0,1721687668,13041.388661969999,46.15974711000308,53537.33050440001
2024-07-22,22:34:30.000,204,10971377,13925,0,1721687669,13041.395398279994,46.1738453700018,53537.30255592001
2024-07-22,22:34:31.000,204,10971417,14045,0,1721687670,13041.435816139994,46.209091019998596,53537.32351728
2024-07-22,22:34:32.000,204,10971378,14245,0,1721687671,13041.46949769,46.18089450000116,53537.358452880006
2024-07-22,22:34:33.000,204,10971401,14245,0,1721687672,13041.476233999994,46.18089450000116,53537.35146576001
2024-07-22,22:34:34.000,204,10971401,14005,0,1721687673,13041.496442929994,46.15974711000308,53537.39338848
2024-07-22,22:34:35.000,204,10971381,14005,0,1721687674,13041.48297030999,46.18794363000052,53537.40037560001
2024-07-22,22:34:36.000,204,10971387,14085,0,1721687675,13041.449288759999,46.18794363000052,53537.358452880006
2024-07-22,22:34:37.000,204,10971417,14085,0,1721687676,13041.388661969999,46.16679624000244,53537.407362720005
2024-07-22,22:34:38.000,204,10971412,13885,0,1721687677,13041.341507799989,46.18089450000116,53537.31653016
2024-07-22,22:34:39.000,204,10971411,14085,0,1721687678,13041.274144699993,46.18089450000116,53537.36544
2024-07-22,22:34:40.000,204,10971368,14405,0,1721687679,13041.267408389998,46.1738453700018,53537.38640136
2024-07-22,22:34:41.000,204,10971392,14125,0,1721687680,13041.240463149988,46.19499275999988,53537.36544
2024-07-22,22:34:42.000,204,10971401,14085,0,1721687681,13041.253935769993,46.23023841000395,53537.358452880006
2024-07-22,22:34:43.000,204,10971403,14245,0,1721687682,13041.260672079989,46.258434930001386,53537.358452880006
2024-07-22,22:34:44.000,204,10971419,14085,0,1721687683,13041.220254219988,46.272533190000104,53537.27460744
2024-07-22,22:34:45.000,204,10971360,14005,0,1721687684,13041.206781599998,46.272533190000104,53537.2955688
2024-07-22,22:34:46.000,204,10971386,14005,0,1721687685,13041.179836359988,46.33597536000161,53537.25364608
2024-07-22,22:34:47.000,204,10971396,14045,0,1721687686,13041.200045289988,46.35007362000033,53537.25364608
2024-07-22,22:34:48.000,204,10971418,14165,0,1721687687,13041.186572669998,46.40646666000248,53537.27460744
2024-07-22,22:34:49.000,204,10971390,14085,0,1721687688,13041.152891119993,46.4205649200012,53537.2256976
2024-07-22,22:34:50.000,204,10971372,14205,0,1721687689,13041.152891119993,46.41351579000184,53537.23268472001
2024-07-22,22:34:51.000,204,10971378,14005,0,1721687690,13041.139418500003,46.434663179999916,53537.239671840005
2024-07-22,22:34:52.000,204,10971357,13885,0,1721687691,13041.193308979993,46.39236840000376,53537.12787792
2024-07-22,22:34:53.000,204,10971361,13965,0,1721687692,13041.247199459998,46.40646666000248,53537.21871048
2024-07-22,22:34:54.000,204,10971360,14325,0,1721687693,13041.280881009989,46.42761405000056,53537.16281352001
2024-07-22,22:34:55.000,204,10971403,14165,0,1721687694,13041.321298869989,46.39941753000312,53537.2256976
2024-07-22,22:34:56.000,204,10971382,13965,0,1721687695,13041.334771489994,46.441712309999275,53537.190762000006
2024-07-22,22:34:57.000,204,10971410,14125,0,1721687696,13041.287617319998,46.39236840000376,53537.13486504001
2024-07-22,22:34:58.000,204,10971376,13885,0,1721687697,13041.294353629994,46.41351579000184,53537.12787792
2024-07-22,22:34:59.000,204,10971370,14085,0,1721687698,13041.247199459998,46.37827013999777,53537.13486504001
2024-07-22,22:35:00.000,204,10971385,14245,0,1721687699,13041.220254219988,46.41351579000184,53537.190762000006
2024-07-22,22:35:01.000,204,10971369,14005,0,1721687700,13041.226990529998,46.441712309999275,53537.18377488001
2024-07-22,22:35:02.000,204,10971399,14205,0,1721687701,13041.213517909993,46.3853192700044,53537.120890800004
2024-07-22,22:35:03.000,204,10971377,14125,0,1721687702,13041.213517909993,46.37827013999777,53537.11390368001
2024-07-22,22:35:04.000,204,10971383,14045,0,1721687703,13041.226990529998,46.37122100999841,53537.19774912
2024-07-22,22:35:05.000,204,10971377,14205,0,1721687704,13041.253935769993,46.3853192700044,53537.23268472001
2024-07-22,22:35:06.000,204,10971397,14045,0,1721687705,13041.260672079989,46.35712274999969,53537.20473624
2024-07-22,22:35:07.000,204,10971399,14125,0,1721687706,13041.307826249998,46.37827013999777,53537.17678776
2024-07-22,22:35:08.000,204,10971395,14445,0,1721687707,13041.301089939989,46.39236840000376,53537.190762000006
2024-07-22,22:35:09.000,204,10971384,13965,0,1721687708,13041.334771489994,46.434663179999916,53537.190762000006
2024-07-22,22:35:10.000,204,10971430,13965,0,1721687709,13041.314562559994,46.46285970000463,53537.16281352001
2024-07-22,22:35:11.000,204,10971378,14125,0,1721687710,13041.328035179999,46.491056220002065,53537.141852160006
2024-07-22,22:35:12.000,204,10971411,14045,0,1721687711,13041.274144699993,46.491056220002065,53537.141852160006
2024-07-22,22:35:13.000,204,10971409,14245,0,1721687712,13041.307826249998,46.491056220002065,53537.120890800004
2024-07-22,22:35:14.000,204,10971380,13845,0,1721687713,13041.334771489994,46.53335099999822,53537.13486504001
2024-07-22,22:35:15.000,204,10971372,14005,0,1721687714,13041.307826249998,46.540400130004855,53537.141852160006
2024-07-22,22:35:16.000,204,10971372,14525,0,1721687715,13041.301089939989,46.5192527399995,53537.071980960005
2024-07-22,22:35:17.000,204,10971399,14205,0,1721687716,13041.314562559994,46.52630186999886,53537.11390368001
2024-07-22,22:35:18.000,204,10971378,14325,0,1721687717,13041.368453039999,46.51220361000014,53537.18377488001
2024-07-22,22:35:19.000,204,10971370,14165,0,1721687718,13041.408870899999,46.55449839000357,53537.14883928
2024-07-22,22:35:20.000,204,10971425,14205,0,1721687719,13041.46949769,46.53335099999822,53537.1558264
2024-07-22,22:35:21.000,204,10971435,14205,0,1721687720,13041.50991555,46.53335099999822,53537.17678776
2024-07-22,22:35:22.000,204,10971413,14125,0,1721687721,13041.577278649995,46.56154752000293,53537.20473624
2024-07-22,22:35:23.000,204,10971389,14205,0,1721687722,13041.60422388999,46.5192527399995,53537.26063320001
2024-07-22,22:35:24.000,204,10971414,14165,0,1721687723,13041.56380602999,46.53335099999822,53537.26762032
2024-07-22,22:35:25.000,204,10971405,14165,0,1721687724,13041.597487579995,46.484007090002706,53537.24665896
2024-07-22,22:35:26.000,204,10971390,14085,0,1721687725,13041.60422388999,46.441712309999275,53537.239671840005
2024-07-22,22:35:27.000,204,10971405,14405,0,1721687726,13041.637905439995,46.41351579000184,53537.27460744
2024-07-22,22:35:28.000,204,10971398,13965,0,1721687727,13041.67158699,46.37827013999777,53537.26762032
2024-07-22,22:35:29.000,204,10971380,14045,0,1721687728,13041.71200485,46.34302449000097,53537.25364608
2024-07-22,22:35:30.000,204,10971368,14125,0,1721687729,13041.74568639999,46.33597536000161,53537.18377488001
2024-07-22,22:35:31.000,204,10971350,14125,0,1721687730,13041.779367949996,46.32892623000225,53537.19774912
2024-07-22,22:35:32.000,204,10971377,14005,0,1721687731,13041.799576879996,46.27958231999946,53537.1558264
2024-07-22,22:35:33.000,204,10971387,14085,0,1721687732,13041.799576879996,46.272533190000104,53537.239671840005
2024-07-22,22:35:34.000,204,10971410,13845,0,1721687733,13041.85346736,46.23728754000331,53537.21172336001
2024-07-22,22:35:35.000,204,10971390,14045,0,1721687734,13041.85346736,46.23728754000331,53537.169800640004
2024-07-22,22:35:36.000,204,10971372,14405,0,1721687735,13041.846731049991,46.24433667000267,53537.27460744
2024-07-22,22:35:37.000,204,10971363,14005,0,1721687736,13041.89388522,46.23728754000331,53537.23268472001
2024-07-22,22:35:38.000,204,10971354,14245,0,1721687737,13041.880412599996,46.209091019998596,53537.31653016
2024-07-22,22:35:39.000,204,10971385,14205,0,1721687738,13041.91409415,46.251385800002026,53537.309543040006
2024-07-22,22:35:40.000,204,10971374,14045,0,1721687739,13041.87367629,46.23728754000331,53537.337491520004
2024-07-22,22:35:41.000,204,10971399,14325,0,1721687740,13041.846731049991,46.22318928000459,53537.32351728
2024-07-22,22:35:42.000,204,10971355,14085,0,1721687741,13041.779367949996,46.23023841000395,53537.37242712
2024-07-22,22:35:43.000,204,10971428,14125,0,1721687742,13041.75242271,46.19499275999988,53537.31653016
2024-07-22,22:35:44.000,204,10971394,14205,0,1721687743,13041.74568639999,46.16679624000244,53537.34447864
2024-07-22,22:35:45.000,204,10971391,14245,0,1721687744,13041.779367949996,46.18794363000052,53537.37242712
2024-07-22,22:35:46.000,204,10971390,13885,0,1721687745,13041.799576879996,46.18089450000116,53537.44928544001
2024-07-22,22:35:47.000,204,10971415,13885,0,1721687746,13041.866939979991,46.18794363000052,53537.456272560004
2024-07-22,22:35:48.000,204,10971356,13805,0,1721687747,13041.89388522,46.18794363000052,53537.46325968
2024-07-22,22:35:49.000,204,10971396,14405,0,1721687748,13041.954512010001,46.209091019998596,53537.47024680001
2024-07-22,22:35:50.000,204,10971345,13965,0,1721687749,13041.974720940001,46.19499275999988,53537.46325968
2024-07-22,22:35:51.000,204,10971399,14405,0,1721687750,13042.028611419992,46.19499275999988,53537.505182400004
2024-07-22,22:35:52.000,204,10971352,14285,0,1721687751,13042.069029279992,46.15269798000372,53537.49819528001
2024-07-22,22:35:53.000,204,10971390,14085,0,1721687752,13042.095974520002,46.15974711000308,53537.49819528001
2024-07-22,22:35:54.000,204,10971388,14205,0,1721687753,13042.116183450002,46.09630494000157,53537.47024680001
2024-07-22,22:35:55.000,204,10971407,14245,0,1721687754,13042.190282859992,46.04696102999878,53537.49120816
2024-07-22,22:35:56.000,204,10971408,14325,0,1721687755,13042.210491789992,45.9623714699992,53537.526143760006
2024-07-22,22:35:57.000,204,10971410,14285,0,1721687756,13042.197019170002,45.92007669000304,53537.51915664001
2024-07-22,22:35:58.000,204,10971401,14005,0,1721687757,13042.203755479997,45.89188016999833,53537.48422104
2024-07-22,22:35:59.000,204,10971395,14045,0,1721687758,13042.210491789992,45.84253626000282,53537.477233920006
2024-07-22,22:36:00.000,204,10971376,14045,0,1721687759,13042.237437030002,45.79319235000003,53537.51915664001
2024-07-22,22:36:01.000,204,10971364,14205,0,1721687760,13042.257645960002,45.73679930999788,53537.55409224
2024-07-22,22:36:02.000,204,10971404,14325,0,1721687761,13042.277854890002,45.7156519199998,53537.55409224
2024-07-22,22:36:03.000,204,10971444,14045,0,1721687762,13042.331745369993,45.666308010004286,53537.56806648001
2024-07-22,22:36:04.000,204,10971403,14125,0,1721687763,13042.325009059998,45.687455400002364,53537.61697632001
2024-07-22,22:36:05.000,204,10971372,14325,0,1721687764,13042.311536439993,45.666308010004286,53537.56806648001
2024-07-22,22:36:06.000,204,10971412,14325,0,1721687765,13042.338481680003,45.638111489999574,53537.540118
2024-07-22,22:36:07.000,204,10971407,13725,0,1721687766,13042.345217989998,45.673357140003645,53537.575053600005
2024-07-22,22:36:08.000,204,10971425,14205,0,1721687767,13042.345217989998,45.60991497000214,53537.575053600005
2024-07-22,22:36:09.000,204,10971413,14045,0,1721687768,13042.392372159993,45.58876758000406,53537.56806648001
2024-07-22,22:36:10.000,204,10971379,14325,0,1721687769,13042.459735259989,45.567620189998706,53537.623963440004
2024-07-22,22:36:11.000,204,10971399,14005,0,1721687770,13042.479944189989,45.56057105999935,53537.56806648001
2024-07-22,22:36:12.000,204,10971395,14405,0,1721687771,13042.540570979989,45.53942367000127,53537.59601496001
2024-07-22,22:36:13.000,204,10971384,14325,0,1721687772,13042.560779909989,45.56057105999935,53537.65191192
2024-07-22,22:36:14.000,204,10971411,14165,0,1721687773,13042.587725149999,45.567620189998706,53537.66588616001
2024-07-22,22:36:15.000,204,10971366,14045,0,1721687774,13042.601197769989,45.53237454000191,53537.56107936
2024-07-22,22:36:16.000,204,10971382,14205,0,1721687775,13042.587725149999,45.53942367000127,53537.6099892
2024-07-22,22:36:17.000,204,10971411,14125,0,1721687776,13042.62140669999,45.54647280000063,53537.623963440004
2024-07-22,22:36:18.000,204,10971405,14085,0,1721687777,13042.70897873,45.49712888999784,53537.63095056
2024-07-22,22:36:19.000,204,10971376,14325,0,1721687778,13042.695506109994,45.51827628000319,53537.6798604
2024-07-22,22:36:20.000,204,10971413,14365,0,1721687779,13042.715715039994,45.49712888999784,53537.70082176
2024-07-22,22:36:21.000,204,10971412,14485,0,1721687780,13042.735923969994,45.46188324000104,53537.72877024
2024-07-22,22:36:22.000,204,10971380,14085,0,1721687781,13042.74266027999,45.42663759000425,53537.76370584001
2024-07-22,22:36:23.000,204,10971436,14245,0,1721687782,13042.72245134999,45.35614629000338,53537.76370584001
2024-07-22,22:36:24.000,204,10971393,14085,0,1721687783,13042.70224241999,45.34204803000466,53537.82658992
2024-07-22,22:36:25.000,204,10971429,14165,0,1721687784,13042.68203348999,45.29270412000187,53537.791654320004
2024-07-22,22:36:26.000,204,10971388,14205,0,1721687785,13042.695506109994,45.31385150999995,53537.84755128
2024-07-22,22:36:27.000,204,10971385,13885,0,1721687786,13042.675297179994,45.29270412000187,53537.77768008
2024-07-22,22:36:28.000,204,10971397,13845,0,1721687787,13042.695506109994,45.278605860003154,53537.83357704001
2024-07-22,22:36:29.000,204,10971410,14045,0,1721687788,13042.668560869999,45.30680238000059,53537.889474
2024-07-22,22:36:30.000,204,10971423,14125,0,1721687789,13042.634879319994,45.32794976999867,53537.889474
2024-07-22,22:36:31.000,204,10971398,14165,0,1721687790,13042.614670389994,45.3702445500021,53537.86851264
2024-07-22,22:36:32.000,204,10971408,14245,0,1721687791,13042.587725149999,45.41253932999825,53537.86851264
2024-07-22,22:36:33.000,204,10971388,14125,0,1721687792,13042.554043599994,45.41253932999825,53537.86851264
2024-07-22,22:36:34.000,204,10971424,14045,0,1721687793,13042.527098359998,45.440735850002966,53537.87549976
2024-07-22,22:36:35.000,204,10971412,14125,0,1721687794,13042.439526329988,45.42663759000425,53537.86851264
2024-07-22,22:36:36.000,204,10971395,14245,0,1721687795,13042.439526329988,45.43368672000361,53537.79864144
2024-07-22,22:36:37.000,204,10971427,14045,0,1721687796,13042.412581089993,45.47598149999976,53537.77069296
2024-07-22,22:36:38.000,204,10971417,14045,0,1721687797,13042.405844779998,45.567620189998706,53537.77768008
2024-07-22,22:36:39.000,204,10971379,14165,0,1721687798,13042.412581089993,45.624013230000855,53537.8196028
2024-07-22,22:36:40.000,204,10971423,14285,0,1721687799,13042.412581089993,45.666308010004286,53537.840564160004
2024-07-22,22:36:41.000,204,10971404,14045,0,1721687800,13042.432790019993,45.77204496000195,53537.840564160004
2024-07-22,22:36:42.000,204,10971410,13925,0,1721687801,13042.412581089993,45.807290609998745,53537.9244096
2024-07-22,22:36:43.000,204,10971443,14085,0,1721687802,13042.405844779998,45.8284380000041,53537.90344824001
2024-07-22,22:36:44.000,204,10971373,14125,0,1721687803,13042.372163229993,45.89188016999833,53537.88248688001
2024-07-22,22:36:45.000,204,10971398,14045,0,1721687804,13042.412581089993,45.89892929999769,53537.82658992
2024-07-22,22:36:46.000,204,10971416,14085,0,1721687805,13042.439526329988,45.93417495000176,53537.812615680006
2024-07-22,22:36:47.000,204,10971380,14325,0,1721687806,13042.432790019993,45.913027560003684,53537.8196028
2024-07-22,22:36:48.000,204,10971404,14045,0,1721687807,13042.520362049989,45.94122408000112,53537.7497316
2024-07-22,22:36:49.000,204,10971433,13885,0,1721687808,13042.520362049989,45.9271258200024,53537.791654320004
2024-07-22,22:36:50.000,204,10971408,14085,0,1721687809,13042.554043599994,45.905978430004325,53537.7497316
2024-07-22,22:36:51.000,204,10971419,14045,0,1721687810,13042.580988839989,45.89892929999769,53537.76370584001
2024-07-22,22:36:52.000,204,10971401,13805,0,1721687811,13042.547307289999,45.9271258200024,53537.7497316
2024-07-22,22:36:53.000,204,10971410,14005,0,1721687812,13042.601197769989,45.94122408000112,53537.72178312
2024-07-22,22:36:54.000,204,10971425,13885,0,1721687813,13042.587725149999,45.94122408000112,53537.742744480005
2024-07-22,22:36:55.000,204,10971381,14125,0,1721687814,13042.66182455999,45.95532233999984,53537.80562856001
2024-07-22,22:36:56.000,204,10971428,14045,0,1721687815,13042.66182455999,45.9623714699992,53537.80562856001
2024-07-22,22:36:57.000,204,10971424,13885,0,1721687816,13042.668560869999,46.01876451000135,53537.791654320004
2024-07-22,22:36:58.000,204,10971397,14285,0,1721687817,13042.614670389994,46.032862770000065,53537.82658992
2024-07-22,22:36:59.000,204,10971385,14245,0,1721687818,13042.64161562999,46.075157550003496,53537.82658992
2024-07-22,22:37:00.000,204,10971417,14045,0,1721687819,13042.594461459994,46.039911899999424,53537.83357704001
2024-07-22,22:37:01.000,204,10971379,14165,0,1721687820,13042.560779909989,46.06105929000478,53537.88248688001
2024-07-22,22:37:02.000,204,10971391,14165,0,1721687821,13042.506889429998,46.06105929000478,53537.89646112
2024-07-22,22:37:03.000,204,10971392,14045,0,1721687822,13042.479944189989,46.025813640000706,53537.87549976
2024-07-22,22:37:04.000,204,10971384,13845,0,1721687823,13042.405844779998,45.94122408000112,53537.87549976
2024-07-22,22:37:05.000,204,10971387,14005,0,1721687824,13042.399108469988,45.913027560003684,53537.889474
2024-07-22,22:37:06.000,204,10971454,14125,0,1721687825,13042.372163229993,45.94827321000048,53537.87549976
2024-07-22,22:37:07.000,204,10971420,14245,0,1721687826,13042.331745369993,45.93417495000176,53537.90344824001
2024-07-22,22:37:08.000,204,10971386,14085,0,1721687827,13042.365426919998,45.93417495000176,53537.91742248
2024-07-22,22:37:09.000,204,10971422,14405,0,1721687828,13042.358690609988,45.96942059999856,53537.94537096
2024-07-22,22:37:10.000,204,10971417,14085,0,1721687829,13042.378899539988,45.9623714699992,53537.89646112
2024-07-22,22:37:11.000,204,10971408,14045,0,1721687830,13042.351954299993,45.98351886000455,53537.96633232
2024-07-22,22:37:12.000,204,10971416,14245,0,1721687831,13042.304800129998,45.99056799000391,53537.88248688001
2024-07-22,22:37:13.000,204,10971418,14165,0,1721687832,13042.304800129998,46.025813640000706,53537.93838384
2024-07-22,22:37:14.000,204,10971389,14405,0,1721687833,13042.277854890002,46.01171538000199,53537.861525520006
2024-07-22,22:37:15.000,204,10971357,14045,0,1721687834,13042.284591199998,46.039911899999424,53537.89646112
2024-07-22,22:37:16.000,204,10971424,13965,0,1721687835,13042.298063820002,46.00466625000263,53537.89646112
2024-07-22,22:37:17.000,204,10971405,14125,0,1721687836,13042.372163229993,46.025813640000706,53537.90344824001
2024-07-22,22:37:18.000,204,10971428,14085,0,1721687837,13042.372163229993,46.01876451000135,53537.889474
2024-07-22,22:37:19.000,204,10971393,14205,0,1721687838,13042.385635849998,46.039911899999424,53537.84755128
2024-07-22,22:37:20.000,204,10971407,13925,0,1721687839,13042.419317399988,46.075157550003496,53537.77768008
2024-07-22,22:37:21.000,204,10971440,14165,0,1721687840,13042.452998949993,46.09630494000157,53537.75671872
2024-07-22,22:37:22.000,204,10971380,14125,0,1721687841,13042.486680499998,46.13859971999773,53537.71479600001
2024-07-22,22:37:23.000,204,10971414,14045,0,1721687842,13042.527098359998,46.11745232999965,53537.72178312
2024-07-22,22:37:24.000,204,10971408,13885,0,1721687843,13042.580988839989,46.15269798000372,53537.7497316
2024-07-22,22:37:25.000,204,10971374,14045,0,1721687844,13042.648351939999,46.15974711000308,53537.82658992
2024-07-22,22:37:26.000,204,10971393,14285,0,1721687845,13042.68203348999,46.1738453700018,53537.83357704001
2024-07-22,22:37:27.000,204,10971377,14045,0,1721687846,13042.74939659,46.15974711000308,53537.82658992
2024-07-22,22:37:28.000,204,10971401,14165,0,1721687847,13042.836968619995,46.15974711000308,53537.840564160004
2024-07-22,22:37:29.000,204,10971390,14205,0,1721687848,13042.857177549995,46.19499275999988,53537.89646112
2024-07-22,22:37:30.000,204,10971352,13885,0,1721687849,13042.92454064999,46.209091019998596,53537.91742248
2024-07-22,22:37:31.000,204,10971379,14085,0,1721687850,13042.99190375,46.14564885000436,53537.83357704001
2024-07-22,22:37:32.000,204,10971397,14405,0,1721687851,13043.126629949991,46.14564885000436,53537.980306560006
2024-07-22,22:37:33.000,204,10971356,13885,0,1721687852,13043.146838879991,46.15974711000308,53537.96633232
2024-07-22,22:37:34.000,204,10971394,14045,0,1721687853,13043.200729359996,46.15269798000372,53537.980306560006
2024-07-22,22:37:35.000,204,10971397,13965,0,1721687854,13043.268092459992,46.13859971999773,53538.02222928001
2024-07-22,22:37:36.000,204,10971416,14285,0,1721687855,13043.315246630002,46.13859971999773,53538.029216400006
2024-07-22,22:37:37.000,204,10971426,14045,0,1721687856,13043.402818659997,46.12450145999901,53538.05017776001
2024-07-22,22:37:38.000,204,10971425,14205,0,1721687857,13043.463445449997,46.089255810002214,53537.9244096
2024-07-22,22:37:39.000,204,10971448,13885,0,1721687858,13043.456709140002,46.075157550003496,53537.98729368
2024-07-22,22:37:40.000,204,10971391,14245,0,1721687859,13043.524072239998,46.082206680002855,53538.05017776001
2024-07-22,22:37:41.000,204,10971423,14085,0,1721687860,13043.591435339993,46.06810842000414,53538.09908760001
2024-07-22,22:37:42.000,204,10971419,13925,0,1721687861,13043.645325819998,46.039911899999424,53538.08511336
2024-07-22,22:37:43.000,204,10971392,14205,0,1721687862,13043.739634159989,46.01171538000199,53538.127036080004
2024-07-22,22:37:44.000,204,10971378,14325,0,1721687863,13043.780052019989,46.025813640000706,53538.07113912001
2024-07-22,22:37:45.000,204,10971385,14045,0,1721687864,13043.82046987999,45.96942059999856,53538.04319064
2024-07-22,22:37:46.000,204,10971379,13765,0,1721687865,13043.867624049999,45.89188016999833,53538.10607472
2024-07-22,22:37:47.000,204,10971415,13965,0,1721687866,13043.92151452999,45.87778190999961,53538.04319064
2024-07-22,22:37:48.000,204,10971388,14165,0,1721687867,13043.975405009995,45.863683650000894,53538.064152
2024-07-22,22:37:49.000,204,10971414,13885,0,1721687868,13044.076449659995,45.856634520001535,53538.147997440006
2024-07-22,22:37:50.000,204,10971393,14125,0,1721687869,13044.11013121,45.84253626000282,53538.21088152
2024-07-22,22:37:51.000,204,10971380,14205,0,1721687870,13044.16402168999,45.78614322000067,53538.15498456
2024-07-22,22:37:52.000,204,10971388,14125,0,1721687871,13044.217912169996,45.77909409000131,53538.18992016001
2024-07-22,22:37:53.000,204,10971389,14125,0,1721687872,13044.278538959996,45.75794670000323,53538.21088152
2024-07-22,22:37:54.000,204,10971400,14045,0,1721687873,13044.339165749996,45.82138887000474,53538.25979136
2024-07-22,22:37:55.000,204,10971363,14165,0,1721687874,13044.379583609996,45.82138887000474,53538.22485576
2024-07-22,22:37:56.000,204,10971409,14245,0,1721687875,13044.420001469996,45.8284380000041,53538.22485576
2024-07-22,22:37:57.000,204,10971384,14085,0,1721687876,13044.487364569992,45.856634520001535,53538.245817120005
2024-07-22,22:37:58.000,204,10971376,14245,0,1721687877,13044.507573499992,45.87778190999961,53538.245817120005
2024-07-22,22:37:59.000,204,10971395,13925,0,1721687878,13044.534518740002,45.89188016999833,53538.30870120001
2024-07-22,22:38:00.000,204,10971395,13965,0,1721687879,13044.601881839997,45.89188016999833,53538.33664968001
2024-07-22,22:38:01.000,204,10971392,13885,0,1721687880,13044.615354460002,45.913027560003684,53538.343636800004
2024-07-22,22:38:02.000,204,10971393,14005,0,1721687881,13044.642299699997,45.93417495000176,53538.35761104001
2024-07-22,22:38:03.000,204,10971397,14325,0,1721687882,13044.635563390002,45.9623714699992,53538.35761104001
2024-07-22,22:38:04.000,204,10971332,14045,0,1721687883,13044.669244939992,45.94122408000112,53538.37158528
2024-07-22,22:38:05.000,204,10971359,13885,0,1721687884,13044.743344349998,45.89892929999769,53538.38555952001
2024-07-22,22:38:06.000,204,10971372,13845,0,1721687885,13044.736608040002,45.849585390002176,53538.364598160006
2024-07-22,22:38:07.000,204,10971419,13925,0,1721687886,13044.756816970003,45.82138887000474,53538.39254664
2024-07-22,22:38:08.000,204,10971413,14045,0,1721687887,13044.763553279998,45.814339739998104,53538.462417840004
2024-07-22,22:38:09.000,204,10971389,14405,0,1721687888,13044.790498519993,45.849585390002176,53538.47639208001
2024-07-22,22:38:10.000,204,10971344,13965,0,1721687889,13044.797234829988,45.863683650000894,53538.47639208001
2024-07-22,22:38:11.000,204,10971375,14325,0,1721687890,13044.803971139998,45.849585390002176,53538.45543072001
2024-07-22,22:38:12.000,204,10971381,14245,0,1721687891,13044.837652689988,45.88483103999897,53538.40652088001
2024-07-22,22:38:13.000,204,10971411,14165,0,1721687892,13044.830916379993,45.913027560003684,53538.44145648
2024-07-22,22:38:14.000,204,10971387,14125,0,1721687893,13044.871334239993,45.9623714699992,53538.49036632
2024-07-22,22:38:15.000,204,10971420,14045,0,1721687894,13044.938697339989,45.9623714699992,53538.45543072001
2024-07-22,22:38:16.000,204,10971381,13965,0,1721687895,13044.931961029994,45.95532233999984,53538.54626328
2024-07-22,22:38:17.000,204,10971377,13885,0,1721687896,13044.931961029994,45.98351886000455,53538.50434056001
2024-07-22,22:38:18.000,204,10971356,13925,0,1721687897,13044.999324129989,45.976469729997916,53538.483379200006
2024-07-22,22:38:19.000,204,10971410,14005,0,1721687898,13045.03974198999,45.99056799000391,53538.49735344
2024-07-22,22:38:20.000,204,10971374,14085,0,1721687899,13045.05995091999,45.976469729997916,53538.588186
2024-07-22,22:38:21.000,204,10971354,14045,0,1721687900,13045.14752295,46.01171538000199,53538.49036632
2024-07-22,22:38:22.000,204,10971368,14045,0,1721687901,13045.12731402,45.99761712000327,53538.49735344
2024-07-22,22:38:23.000,204,10971381,14085,0,1721687902,13045.14078663999,45.92007669000304,53538.532289040006
2024-07-22,22:38:24.000,204,10971340,14085,0,1721687903,13045.154259259994,45.905978430004325,53538.57421176001
2024-07-22,22:38:25.000,204,10971319,14005,0,1721687904,13045.20814974,45.89188016999833,53538.57421176001
2024-07-22,22:38:26.000,204,10971369,13885,0,1721687905,13045.2485676,45.856634520001535,53538.49735344
2024-07-22,22:38:27.000,204,10971417,13965,0,1721687906,13045.28224914999,45.84253626000282,53538.59517312
2024-07-22,22:38:28.000,204,10971373,14125,0,1721687907,13045.356348559995,45.84253626000282,53538.55325040001
2024-07-22,22:38:29.000,204,10971375,14165,0,1721687908,13045.39003011,45.863683650000894,53538.511327680004
2024-07-22,22:38:30.000,204,10971396,14005,0,1721687909,13045.39003011,45.8284380000041,53538.52530192001
2024-07-22,22:38:31.000,204,10971332,13885,0,1721687910,13045.42371165999,45.77204496000195,53538.679018560004
2024-07-22,22:38:32.000,204,10971355,14125,0,1721687911,13045.41023904,45.79319235000003,53538.67203144001
2024-07-22,22:38:33.000,204,10971386,13885,0,1721687912,13045.48433844999,45.77204496000195,53538.67203144001
2024-07-22,22:38:34.000,204,10971382,13885,0,1721687913,13045.48433844999,45.77909409000131,53538.71395416
2024-07-22,22:38:35.000,204,10971394,13885,0,1721687914,13045.518019999996,45.79319235000003,53538.80478672
2024-07-22,22:38:36.000,204,10971365,14205,0,1721687915,13045.518019999996,45.84253626000282,53538.846709440004
2024-07-22,22:38:37.000,204,10971382,14085,0,1721687916,13045.538228929996,45.87073278000025,53538.88164504
2024-07-22,22:38:38.000,204,10971386,14205,0,1721687917,13045.477602139996,45.863683650000894,53538.818760960006
2024-07-22,22:38:39.000,204,10971341,14085,0,1721687918,13045.47086583,45.913027560003684,53538.85369656
2024-07-22,22:38:40.000,204,10971377,14165,0,1721687919,13045.39003011,45.9271258200024,53538.797799600005
2024-07-22,22:38:41.000,204,10971380,13925,0,1721687920,13045.32266700999,45.913027560003684,53538.86068368001
2024-07-22,22:38:42.000,204,10971384,14045,0,1721687921,13045.30245807999,45.93417495000176,53538.88863216001
2024-07-22,22:38:43.000,204,10971394,14205,0,1721687922,13045.255303909995,45.913027560003684,53538.916580640005
2024-07-22,22:38:44.000,204,10971387,13965,0,1721687923,13045.194677119995,45.856634520001535,53538.88863216001
2024-07-22,22:38:45.000,204,10971388,13965,0,1721687924,13045.16099556999,45.83548713000346,53538.916580640005
2024-07-22,22:38:46.000,204,10971382,14165,0,1721687925,13045.10036877999,45.8284380000041,53538.916580640005
2024-07-22,22:38:47.000,204,10971384,14045,0,1721687926,13045.10710509,45.814339739998104,53538.8327352
2024-07-22,22:38:48.000,204,10971368,14205,0,1721687927,13045.12057770999,45.77909409000131,53538.86068368001
2024-07-22,22:38:49.000,204,10971341,13925,0,1721687928,13045.12057770999,45.75794670000323,53538.86068368001
2024-07-22,22:38:50.000,204,10971365,13885,0,1721687929,13045.10036877999,45.78614322000067,53538.78382536
2024-07-22,22:38:51.000,204,10971386,14205,0,1721687930,13045.10036877999,45.73679930999788,53538.85369656
2024-07-22,22:38:52.000,204,10971361,13885,0,1721687931,13045.026269369999,45.70860279000044,53538.78382536
2024-07-22,22:38:53.000,204,10971350,14365,0,1721687932,13044.985851509999,45.70860279000044,53538.75587688
2024-07-22,22:38:54.000,204,10971361,14245,0,1721687933,13044.985851509999,45.638111489999574,53538.76985112001
2024-07-22,22:38:55.000,204,10971371,13925,0,1721687934,13044.905015789998,45.638111489999574,53538.748889760005
2024-07-22,22:38:56.000,204,10971403,13965,0,1721687935,13044.884806859998,45.64516061999893,53538.8327352
2024-07-22,22:38:57.000,204,10971333,14005,0,1721687936,13044.857861619988,45.624013230000855,53538.846709440004
2024-07-22,22:38:58.000,204,10971366,13965,0,1721687937,13044.810707449993,45.65220974999829,53538.83972232001
2024-07-22,22:38:59.000,204,10971361,14365,0,1721687938,13044.756816970003,45.638111489999574,53538.85369656
2024-07-22,22:39:00.000,204,10971348,14085,0,1721687939,13044.675981250002,45.638111489999574,53538.82574808
2024-07-22,22:39:01.000,204,10971372,14005,0,1721687940,13044.628827079992,45.687455400002364,53538.88164504
2024-07-22,22:39:02.000,204,10971369,14045,0,1721687941,13044.628827079992,45.70860279000044,53538.77683824
2024-07-22,22:39:03.000,204,10971389,14045,0,1721687942,13044.554727670002,45.69450453000172,53538.79081248001
2024-07-22,22:39:04.000,204,10971316,14045,0,1721687943,13044.534518740002,45.70860279000044,53538.748889760005
2024-07-22,22:39:05.000,204,10971342,14045,0,1721687944,13044.507573499992,45.7156519199998,53538.74190264001
2024-07-22,22:39:06.000,204,10971397,14405,0,1721687945,13044.473891950001,45.72975017999852,53538.74190264001
2024-07-22,22:39:07.000,204,10971361,13965,0,1721687946,13044.440210399996,45.800241479999386,53538.818760960006
2024-07-22,22:39:08.000,204,10971294,14205,0,1721687947,13044.393056230001,45.807290609998745,53538.699979920006
2024-07-22,22:39:09.000,204,10971365,14045,0,1721687948,13044.31222051,45.88483103999897,53538.68600568
2024-07-22,22:39:10.000,204,10971383,13845,0,1721687949,13044.27180265,45.95532233999984,53538.67203144001
2024-07-22,22:39:11.000,204,10971357,14325,0,1721687950,13044.22464847999,45.99056799000391,53538.6580572
2024-07-22,22:39:12.000,204,10971341,13885,0,1721687951,13044.23138479,46.04696102999878,53538.630108720005
2024-07-22,22:39:13.000,204,10971401,14085,0,1721687952,13044.16402168999,46.075157550003496,53538.60914736
2024-07-22,22:39:14.000,204,10971364,13925,0,1721687953,13044.16402168999,46.089255810002214,53538.63709584
2024-07-22,22:39:15.000,204,10971365,14125,0,1721687954,13044.096658589995,46.10335407000093,53538.56722464
2024-07-22,22:39:16.000,204,10971365,13845,0,1721687955,13044.096658589995,46.16679624000244,53538.60914736
2024-07-22,22:39:17.000,204,10971368,14085,0,1721687956,13044.08992228,46.216140149997955,53538.581198880005
2024-07-22,22:39:18.000,204,10971347,13885,0,1721687957,13044.08318596999,46.19499275999988,53538.57421176001
2024-07-22,22:39:19.000,204,10971389,14165,0,1721687958,13044.02255917999,46.22318928000459,53538.53927616
2024-07-22,22:39:20.000,204,10971377,14085,0,1721687959,13044.02929549,46.24433667000267,53538.46940496
2024-07-22,22:39:21.000,204,10971317,13965,0,1721687960,13044.00235024999,46.251385800002026,53538.46940496
2024-07-22,22:39:22.000,204,10971354,14165,0,1721687961,13043.96193238999,46.22318928000459,53538.413508000005
2024-07-22,22:39:23.000,204,10971342,13925,0,1721687962,13043.92825084,46.23728754000331,53538.39953376
2024-07-22,22:39:24.000,204,10971363,14205,0,1721687963,13043.88109666999,46.202041889999236,53538.44145648
2024-07-22,22:39:25.000,204,10971349,14085,0,1721687964,13043.854151429994,46.18794363000052,53538.40652088001
2024-07-22,22:39:26.000,204,10971342,14125,0,1721687965,13043.813733569994,46.18794363000052,53538.413508000005
2024-07-22,22:39:27.000,204,10971395,14005,0,1721687966,13043.813733569994,46.15269798000372,53538.364598160006
2024-07-22,22:39:28.000,204,10971308,13965,0,1721687967,13043.793524639994,46.202041889999236,53538.315688320006
2024-07-22,22:39:29.000,204,10971382,13885,0,1721687968,13043.786788329999,46.23728754000331,53538.32966256
2024-07-22,22:39:30.000,204,10971366,13925,0,1721687969,13043.766579399999,46.18089450000116,53538.25280424
2024-07-22,22:39:31.000,204,10971345,14085,0,1721687970,13043.780052019989,46.23023841000395,53538.28075272
2024-07-22,22:39:32.000,204,10971373,13885,0,1721687971,13043.780052019989,46.272533190000104,53538.37158528
2024-07-22,22:39:33.000,204,10971389,14165,0,1721687972,13043.746370469999,46.321877100002894,53538.315688320006
2024-07-22,22:39:34.000,204,10971344,13925,0,1721687973,13043.726161539998,46.314827970003535,53538.23184288
2024-07-22,22:39:35.000,204,10971347,14405,0,1721687974,13043.631853199993,46.314827970003535,53538.21786864001
2024-07-22,22:39:36.000,204,10971338,13925,0,1721687975,13043.510599619993,46.300729710004816,53538.18293304
2024-07-22,22:39:37.000,204,10971324,14045,0,1721687976,13043.429763899992,46.29368057999818,53538.196907280006
2024-07-22,22:39:38.000,204,10971300,14285,0,1721687977,13043.389346039992,46.272533190000104,53538.175945920004
2024-07-22,22:39:39.000,204,10971338,14045,0,1721687978,13043.342191869997,46.23728754000331,53538.15498456
2024-07-22,22:39:40.000,204,10971398,14245,0,1721687979,13043.295037700002,46.19499275999988,53538.16197168
2024-07-22,22:39:41.000,204,10971337,14085,0,1721687980,13043.295037700002,46.16679624000244,53538.14101032001
2024-07-22,22:39:42.000,204,10971314,14245,0,1721687981,13043.268092459992,46.1738453700018,53538.18992016001
2024-07-22,22:39:43.000,204,10971349,14125,0,1721687982,13043.227674599992,46.15974711000308,53538.10607472
2024-07-22,22:39:44.000,204,10971334,13925,0,1721687983,13043.180520429996,46.13859971999773,53538.12004896001
2024-07-22,22:39:45.000,204,10971359,13845,0,1721687984,13043.160311499996,46.075157550003496,53538.1340232
2024-07-22,22:39:46.000,204,10971333,14085,0,1721687985,13043.153575190001,46.06105929000478,53538.09908760001
2024-07-22,22:39:47.000,204,10971345,14245,0,1721687986,13043.126629949991,46.032862770000065,53538.09908760001
2024-07-22,22:39:48.000,204,10971317,14445,0,1721687987,13043.180520429996,45.98351886000455,53538.11306184
2024-07-22,22:39:49.000,204,10971359,14165,0,1721687988,13043.126629949991,45.93417495000176,53538.12004896001
2024-07-22,22:39:50.000,204,10971371,14125,0,1721687989,13043.106421019991,45.94827321000048,53538.078126240005
2024-07-22,22:39:51.000,204,10971307,14245,0,1721687990,13043.066003159991,45.95532233999984,53538.07113912001
2024-07-22,22:39:52.000,204,10971349,14085,0,1721687991,13043.018848989996,45.94122408000112,53538.14101032001
2024-07-22,22:39:53.000,204,10971346,14205,0,1721687992,13043.05253054,45.9623714699992,53538.10607472
2024-07-22,22:39:54.000,204,10971345,13885,0,1721687993,13043.059266849996,46.01171538000199,53538.078126240005
2024-07-22,22:39:55.000,204,10971361,14285,0,1721687994,13043.079475779996,46.032862770000065,53537.98729368
2024-07-22,22:39:56.000,204,10971356,14085,0,1721687995,13042.99190375,46.10335407000093,53538.029216400006
2024-07-22,22:39:57.000,204,10971365,14205,0,1721687996,13042.99190375,46.14564885000436,53538.00126792001
2024-07-22,22:39:58.000,204,10971331,14285,0,1721687997,13042.91106803,46.216140149997955,53537.93838384
2024-07-22,22:39:59.000,204,10971360,14285,0,1721687998,13042.90433171999,46.27958231999946,53537.93838384
2024-07-22,22:40:00.000,204,10971371,13765,0,1721687999,13042.90433171999,46.321877100002894,53537.94537096
2024-07-22,22:40:01.000,204,10971304,14045,0,1721688000,13042.857177549995,46.37827013999777,53537.96633232
2024-07-22,22:40:02.000,204,10971280,13965,0,1721688001,13042.877386479995,46.42761405000056,53537.88248688001
2024-07-22,22:40:03.000,204,10971357,14125,0,1721688002,13042.84370492999,46.46285970000463,53537.861525520006
2024-07-22,22:40:04.000,204,10971360,14045,0,1721688003,13042.82349599999,46.498105350001424,53537.889474
2024-07-22,22:40:05.000,204,10971317,14045,0,1721688004,13042.78981445,46.55449839000357,53537.812615680006
2024-07-22,22:40:06.000,204,10971353,14085,0,1721688005,13042.76286920999,46.547449260004214,53537.84755128
2024-07-22,22:40:07.000,204,10971361,14085,0,1721688006,13042.70224241999,46.547449260004214,53537.840564160004
2024-07-22,22:40:08.000,204,10971372,14045,0,1721688007,13042.675297179994,46.53335099999822,53537.812615680006
2024-07-22,22:40:09.000,204,10971364,14245,0,1721688008,13042.64161562999,46.57564578000165,53537.80562856001
2024-07-22,22:40:10.000,204,10971360,14005,0,1721688009,13042.695506109994,46.58974404000037,53537.889474
2024-07-22,22:40:11.000,204,10971376,14005,0,1721688010,13042.634879319994,46.617940559997805,53537.90344824001
2024-07-22,22:40:12.000,204,10971385,14165,0,1721688011,13042.580988839989,46.64613708000252,53537.83357704001
2024-07-22,22:40:13.000,204,10971337,13965,0,1721688012,13042.607934079999,46.64613708000252,53537.840564160004
2024-07-22,22:40:14.000,204,10971359,13845,0,1721688013,13042.594461459994,46.68843185999867,53537.83357704001
2024-07-22,22:40:15.000,204,10971351,14005,0,1721688014,13042.607934079999,46.68843185999867,53537.79864144
2024-07-22,22:40:16.000,204,10971362,13925,0,1721688015,13042.62140669999,46.709579250004026,53537.80562856001
2024-07-22,22:40:17.000,204,10971362,13845,0,1721688016,13042.634879319994,46.74482490000082,53537.742744480005
2024-07-22,22:40:18.000,204,10971360,13965,0,1721688017,13042.64161562999,46.78711968000425,53537.73575736001
2024-07-22,22:40:19.000,204,10971319,14005,0,1721688018,13042.634879319994,46.78007055000489,53537.71479600001
2024-07-22,22:40:20.000,204,10971385,13885,0,1721688019,13042.628143009999,46.79416881000361,53537.73575736001
2024-07-22,22:40:21.000,204,10971361,13925,0,1721688020,13042.64161562999,46.81531620000169,53537.70082176
2024-07-22,22:40:22.000,204,10971391,13925,0,1721688021,13042.64161562999,46.78007055000489,53537.70780888
2024-07-22,22:40:23.000,204,10971363,13805,0,1721688022,13042.601197769989,46.82236533000105,53537.63793768001
2024-07-22,22:40:24.000,204,10971358,13965,0,1721688023,13042.62140669999,46.7659722899989,53537.65889904
2024-07-22,22:40:25.000,204,10971326,14085,0,1721688024,13042.634879319994,46.7659722899989,53537.6099892
2024-07-22,22:40:26.000,204,10971349,14365,0,1721688025,13042.62140669999,46.723677510002744,53537.59601496001
2024-07-22,22:40:27.000,204,10971335,14045,0,1721688026,13042.668560869999,46.75892315999954,53537.63793768001
2024-07-22,22:40:28.000,204,10971344,13765,0,1721688027,13042.6887698,46.75187403000018,53537.65889904
2024-07-22,22:40:29.000,204,10971362,13885,0,1721688028,13042.715715039994,46.75892315999954,53537.63793768001
2024-07-22,22:40:30.000,204,10971314,13965,0,1721688029,13042.78307813999,46.78711968000425,53537.65889904
2024-07-22,22:40:31.000,204,10971353,14125,0,1721688030,13042.816759689995,46.75892315999954,53537.65191192
2024-07-22,22:40:32.000,204,10971331,14005,0,1721688031,13042.877386479995,46.75187403000018,53537.65191192
2024-07-22,22:40:33.000,204,10971386,13845,0,1721688032,13042.91106803,46.77302141999826,53537.65191192
2024-07-22,22:40:34.000,204,10971341,14205,0,1721688033,13042.94474957999,46.7659722899989,53537.6099892
2024-07-22,22:40:35.000,204,10971369,14245,0,1721688034,13042.99190375,46.7659722899989,53537.58902784
2024-07-22,22:40:36.000,204,10971340,14125,0,1721688035,13043.01211268,46.7659722899989,53537.59601496001
2024-07-22,22:40:37.000,204,10971367,14085,0,1721688036,13043.106421019991,46.7659722899989,53537.63793768001
2024-07-22,22:40:38.000,204,10971368,13965,0,1721688037,13043.153575190001,46.73777577000146,53537.63793768001
2024-07-22,22:40:39.000,204,10971369,13885,0,1721688038,13043.160311499996,46.716628380003385,53537.61697632001
2024-07-22,22:40:40.000,204,10971377,13845,0,1721688039,13043.173784120001,46.70253012000467,53537.672873280004
2024-07-22,22:40:41.000,204,10971351,14205,0,1721688040,13043.193993050001,46.716628380003385,53537.63793768001
2024-07-22,22:40:42.000,204,10971329,14005,0,1721688041,13043.220938289996,46.674333599999954,53537.56107936
2024-07-22,22:40:43.000,204,10971368,14005,0,1721688042,13043.241147219996,46.68843185999867,53537.63793768001
2024-07-22,22:40:44.000,204,10971334,13885,0,1721688043,13043.254619840001,46.709579250004026,53537.63095056
2024-07-22,22:40:45.000,204,10971337,14285,0,1721688044,13043.281565079997,46.709579250004026,53537.68684752001
2024-07-22,22:40:46.000,204,10971366,14085,0,1721688045,13043.288301389992,46.7307266400021,53537.66588616001
2024-07-22,22:40:47.000,204,10971350,13925,0,1721688046,13043.308510319992,46.73777577000146,53537.68684752001
2024-07-22,22:40:48.000,204,10971313,14045,0,1721688047,13043.321982939997,46.7307266400021,53537.68684752001
2024-07-22,22:40:49.000,204,10971371,13725,0,1721688048,13043.315246630002,46.709579250004026,53537.742744480005
2024-07-22,22:40:50.000,204,10971348,13885,0,1721688049,13043.348928179992,46.723677510002744,53537.70082176
2024-07-22,22:40:51.000,204,10971325,13885,0,1721688050,13043.389346039992,46.69548098999803,53537.742744480005
2024-07-22,22:40:52.000,204,10971330,13725,0,1721688051,13043.396082350002,46.674333599999954,53537.644924800006
2024-07-22,22:40:53.000,204,10971365,14085,0,1721688052,13043.429763899992,46.74482490000082,53537.672873280004
2024-07-22,22:40:54.000,204,10971360,14005,0,1721688053,13043.449972829992,46.75187403000018,53537.65889904
2024-07-22,22:40:55.000,204,10971349,14005,0,1721688054,13043.436500210002,46.77302141999826,53537.672873280004
2024-07-22,22:40:56.000,204,10971362,13885,0,1721688055,13043.348928179992,46.78007055000489,53537.672873280004
2024-07-22,22:40:57.000,204,10971335,13885,0,1721688056,13043.342191869997,46.80121794000297,53537.71479600001
2024-07-22,22:40:58.000,204,10971374,14045,0,1721688057,13043.315246630002,46.843512719999126,53537.73575736001
2024-07-22,22:40:59.000,204,10971362,13845,0,1721688058,13043.301774009997,46.87170924000384,53537.742744480005
2024-07-22,22:41:00.000,204,10971366,14125,0,1721688059,13043.274828770001,46.892856630001916,53537.82658992
2024-07-22,22:41:01.000,204,10971332,14085,0,1721688060,13043.247883529992,46.92105314999935,53537.75671872
2024-07-22,22:41:02.000,204,10971347,14085,0,1721688061,13043.227674599992,46.96334793000278,53537.77768008
2024-07-22,22:41:03.000,204,10971335,13925,0,1721688062,13043.234410910001,46.97039706000214,53537.77768008
2024-07-22,22:41:04.000,204,10971348,14085,0,1721688063,13043.214201980001,47.00564270999894,53537.80562856001
2024-07-22,22:41:05.000,204,10971346,13925,0,1721688064,13043.261356149997,47.019740969997656,53537.889474
2024-07-22,22:41:06.000,204,10971337,14005,0,1721688065,13043.281565079997,47.04793749000237,53537.79864144
2024-07-22,22:41:07.000,204,10971351,14005,0,1721688066,13043.274828770001,47.076134009999805,53537.840564160004
2024-07-22,22:41:08.000,204,10971346,14125,0,1721688067,13043.308510319992,47.09023226999852,53537.7497316
2024-07-22,22:41:09.000,204,10971336,13885,0,1721688068,13043.342191869997,47.13957618000131,53537.82658992
2024-07-22,22:41:10.000,204,10971369,14085,0,1721688069,13043.402818659997,47.132527050001954,53537.77069296
2024-07-22,22:41:11.000,204,10971366,13805,0,1721688070,13043.416291280002,47.17482182999811,53537.80562856001
2024-07-22,22:41:12.000,204,10971353,13725,0,1721688071,13043.402818659997,47.118428790003236,53537.83357704001
2024-07-22,22:41:13.000,204,10971334,13965,0,1721688072,13043.409554969992,47.14662531000067,53537.87549976
2024-07-22,22:41:14.000,204,10971346,13965,0,1721688073,13043.423027589997,47.181870960004744,53537.80562856001
2024-07-22,22:41:15.000,204,10971363,13885,0,1721688074,13043.423027589997,47.21711661000154,53537.84755128
2024-07-22,22:41:16.000,204,10971371,14125,0,1721688075,13043.402818659997,47.23826399999962,53537.89646112
2024-07-22,22:41:17.000,204,10971358,14325,0,1721688076,13043.449972829992,47.252362259998336,53537.90344824001
2024-07-22,22:41:18.000,204,10971347,14285,0,1721688077,13043.476918070002,47.21711661000154,53537.89646112
2024-07-22,22:41:19.000,204,10971350,13965,0,1721688078,13043.524072239998,47.28055878000305,53537.89646112
2024-07-22,22:41:20.000,204,10971299,13845,0,1721688079,13043.416291280002,47.13957618000131,53537.72178312
2024-07-22,22:41:21.000,204,10971376,13885,0,1721688080,13043.530808549993,47.315804429999844,53537.9244096
2024-07-22,22:41:22.000,204,10971333,13845,0,1721688081,13043.524072239998,47.3228535599992,53537.91742248
2024-07-22,22:41:23.000,204,10971339,14125,0,1721688082,13043.490390689993,47.32990268999856,53537.96633232
2024-07-22,22:41:24.000,204,10971346,14085,0,1721688083,13043.476918070002,47.358099210003274,53537.9942808
2024-07-22,22:41:25.000,204,10971322,13885,0,1721688084,13043.423027589997,47.38629573000071,53537.97331944001
2024-07-22,22:41:26.000,204,10971350,13885,0,1721688085,13043.409554969992,47.41449224999815,53537.959345200004
2024-07-22,22:41:27.000,204,10971339,14085,0,1721688086,13043.362400799997,47.38629573000071,53537.9942808
2024-07-22,22:41:28.000,204,10971333,14085,0,1721688087,13043.355664490002,47.40039398999943,53537.98729368
2024-07-22,22:41:29.000,204,10971387,13885,0,1721688088,13043.348928179992,47.39334486000007,53538.01524216
2024-07-22,22:41:30.000,204,10971383,13885,0,1721688089,13043.355664490002,47.37924660000135,53538.02222928001
2024-07-22,22:41:31.000,204,10971345,13965,0,1721688090,13043.335455560002,47.42859051000414,53537.98729368
2024-07-22,22:41:32.000,204,10971336,14125,0,1721688091,13043.348928179992,47.44973790000222,53537.93838384
2024-07-22,22:41:33.000,204,10971309,13925,0,1721688092,13043.375873420002,47.4708852900003,53537.98729368
2024-07-22,22:41:34.000,204,10971364,13885,0,1721688093,13043.396082350002,47.492032679998374,53537.96633232
2024-07-22,22:41:35.000,204,10971338,13765,0,1721688094,13043.396082350002,47.484983549999015,53537.98729368
2024-07-22,22:41:36.000,204,10971317,13925,0,1721688095,13043.429763899992,47.492032679998374,53537.98729368
2024-07-22,22:41:37.000,204,10971382,14045,0,1721688096,13043.443236519997,47.44973790000222,53538.00126792001
2024-07-22,22:41:38.000,204,10971354,14045,0,1721688097,13043.470181759993,47.44973790000222,53538.008255040004
2024-07-22,22:41:39.000,204,10971351,14005,0,1721688098,13043.470181759993,47.4356396400035,53537.97331944001
2024-07-22,22:41:40.000,204,10971361,13845,0,1721688099,13043.476918070002,47.4356396400035,53537.959345200004
2024-07-22,22:41:41.000,204,10971312,14085,0,1721688100,13043.530808549993,47.37219747000199,53537.959345200004
2024-07-22,22:41:42.000,204,10971365,13965,0,1721688101,13043.604907959998,47.344000950004556,53537.96633232
2024-07-22,22:41:43.000,204,10971347,13925,0,1721688102,13043.631853199993,47.28760791000241,53538.02222928001
2024-07-22,22:41:44.000,204,10971333,14045,0,1721688103,13043.672271059993,47.28055878000305,53538.008255040004
2024-07-22,22:41:45.000,204,10971379,14085,0,1721688104,13043.672271059993,47.294657040001766,53538.01524216
2024-07-22,22:41:46.000,204,10971360,13965,0,1721688105,13043.672271059993,47.27350965000369,53537.98729368
2024-07-22,22:41:47.000,204,10971362,14245,0,1721688106,13043.726161539998,47.27350965000369,53538.02222928001
2024-07-22,22:41:48.000,204,10971309,13725,0,1721688107,13043.705952609998,47.28055878000305,53537.97331944001
2024-07-22,22:41:49.000,204,10971354,14005,0,1721688108,13043.719425229989,47.301706170001125,53537.97331944001
2024-07-22,22:41:50.000,204,10971350,13965,0,1721688109,13043.739634159989,47.28760791000241,53538.05017776001
2024-07-22,22:41:51.000,204,10971346,14245,0,1721688110,13043.732897849994,47.294657040001766,53537.97331944001
2024-07-22,22:41:52.000,204,10971367,14205,0,1721688111,13043.719425229989,47.301706170001125,53538.05017776001
2024-07-22,22:41:53.000,204,10971373,14085,0,1721688112,13043.746370469999,47.301706170001125,53538.04319064
2024-07-22,22:41:54.000,204,10971339,14125,0,1721688113,13043.739634159989,47.308755300000485,53537.98729368
2024-07-22,22:41:55.000,204,10971300,13925,0,1721688114,13043.732897849994,47.32990268999856,53538.01524216
2024-07-22,22:41:56.000,204,10971384,13925,0,1721688115,13043.739634159989,47.358099210003274,53538.04319064
2024-07-22,22:41:57.000,204,10971325,14125,0,1721688116,13043.766579399999,47.358099210003274,53538.04319064
2024-07-22,22:41:58.000,204,10971336,13925,0,1721688117,13043.800260949989,47.37219747000199,53538.029216400006
2024-07-22,22:41:59.000,204,10971339,13965,0,1721688118,13043.786788329999,47.40039398999943,53538.01524216
2024-07-22,22:42:00.000,204,10971392,14125,0,1721688119,13043.82046987999,47.39334486000007,53538.01524216
2024-07-22,22:42:01.000,204,10971324,13965,0,1721688120,13043.813733569994,47.39334486000007,53538.01524216
2024-07-22,22:42:02.000,204,10971276,14045,0,1721688121,13043.773315709994,47.365148340002634,53537.97331944001
2024-07-22,22:42:03.000,204,10971329,13925,0,1721688122,13043.766579399999,47.358099210003274,53537.9942808
2024-07-22,22:42:04.000,204,10971344,13725,0,1721688123,13043.800260949989,47.37924660000135,53537.90344824001
2024-07-22,22:42:05.000,204,10971331,13765,0,1721688124,13043.786788329999,47.365148340002634,53537.85453840001
2024-07-22,22:42:06.000,204,10971308,13965,0,1721688125,13043.82046987999,47.351050080003915,53537.87549976
2024-07-22,22:42:07.000,204,10971340,14085,0,1721688126,13043.813733569994,47.358099210003274,53537.86851264
2024-07-22,22:42:08.000,204,10971318,14045,0,1721688127,13043.82046987999,47.365148340002634,53537.8196028
2024-07-22,22:42:09.000,204,10971356,14085,0,1721688128,13043.887832979999,47.37924660000135,53537.791654320004
2024-07-22,22:42:10.000,204,10971365,13965,0,1721688129,13043.975405009995,47.32990268999856,53537.84755128
2024-07-22,22:42:11.000,204,10971338,13845,0,1721688130,13044.02929549,47.308755300000485,53537.812615680006
2024-07-22,22:42:12.000,204,10971378,13925,0,1721688131,13044.11013121,47.33695181999792,53537.9244096
2024-07-22,22:42:13.000,204,10971335,14165,0,1721688132,13044.16402168999,47.344000950004556,53538.00126792001
2024-07-22,22:42:14.000,204,10971313,14085,0,1721688133,13044.258330029996,47.344000950004556,53538.00126792001
2024-07-22,22:42:15.000,204,10971329,14205,0,1721688134,13044.24485740999,47.37219747000199,53538.00126792001
2024-07-22,22:42:16.000,204,10971329,14165,0,1721688135,13044.298747889996,47.37219747000199,53537.97331944001
2024-07-22,22:42:17.000,204,10971322,14125,0,1721688136,13044.352638370001,47.358099210003274,53538.029216400006
2024-07-22,22:42:18.000,204,10971338,14005,0,1721688137,13044.33242944,47.33695181999792,53537.95235808001
2024-07-22,22:42:19.000,204,10971326,14205,0,1721688138,13044.325693129991,47.351050080003915,53537.94537096
2024-07-22,22:42:20.000,204,10971332,14165,0,1721688139,13044.339165749996,47.33695181999792,53537.97331944001
2024-07-22,22:42:21.000,204,10971365,14165,0,1721688140,13044.352638370001,47.351050080003915,53537.96633232
2024-07-22,22:42:22.000,204,10971372,13845,0,1721688141,13044.393056230001,47.32990268999856,53538.008255040004
2024-07-22,22:42:23.000,204,10971334,14005,0,1721688142,13044.406528849991,47.315804429999844,53537.97331944001
2024-07-22,22:42:24.000,204,10971325,13765,0,1721688143,13044.399792539996,47.308755300000485,53538.029216400006
2024-07-22,22:42:25.000,204,10971317,13885,0,1721688144,13044.453683020001,47.3228535599992,53538.008255040004
2024-07-22,22:42:26.000,204,10971343,13925,0,1721688145,13044.500837189997,47.315804429999844,53538.064152
2024-07-22,22:42:27.000,204,10971357,14085,0,1721688146,13044.521046119997,47.315804429999844,53538.08511336
2024-07-22,22:42:28.000,204,10971350,13925,0,1721688147,13044.568200289992,47.301706170001125,53538.10607472
2024-07-22,22:42:29.000,204,10971329,13885,0,1721688148,13044.655772320002,47.294657040001766,53538.10607472
2024-07-22,22:42:30.000,204,10971333,14005,0,1721688149,13044.689453869993,47.259411389997695,53538.08511336
2024-07-22,22:42:31.000,204,10971335,13925,0,1721688150,13044.763553279998,47.252362259998336,53538.147997440006
2024-07-22,22:42:32.000,204,10971353,14045,0,1721688151,13044.830916379993,47.28760791000241,53538.147997440006
2024-07-22,22:42:33.000,204,10971350,13845,0,1721688152,13044.898279479989,47.28760791000241,53538.14101032001
2024-07-22,22:42:34.000,204,10971327,14005,0,1721688153,13044.979115199989,47.28760791000241,53538.1340232
2024-07-22,22:42:35.000,204,10971336,14005,0,1721688154,13045.012796749994,47.259411389997695,53538.127036080004
2024-07-22,22:42:36.000,204,10971366,14285,0,1721688155,13045.10036877999,47.252362259998336,53538.15498456
2024-07-22,22:42:37.000,204,10971328,14125,0,1721688156,13045.214886049995,47.1889200900041,53538.15498456
2024-07-22,22:42:38.000,204,10971330,13965,0,1721688157,13045.30245807999,47.125477920002595,53538.12004896001
2024-07-22,22:42:39.000,204,10971337,13885,0,1721688158,13045.30919439,47.09023226999852,53538.18992016001
2024-07-22,22:42:40.000,204,10971327,14045,0,1721688159,13045.356348559995,47.03383923000365,53538.25979136
2024-07-22,22:42:41.000,204,10971334,14005,0,1721688160,13045.44392058999,47.03383923000365,53538.30870120001
2024-07-22,22:42:42.000,204,10971321,14085,0,1721688161,13045.48433844999,46.98449532000086,53538.32267544
2024-07-22,22:42:43.000,204,10971363,14165,0,1721688162,13045.497811069996,46.98449532000086,53538.315688320006
2024-07-22,22:42:44.000,204,10971324,14005,0,1721688163,13045.578646789996,46.949249670004065,53538.42748224
2024-07-22,22:42:45.000,204,10971311,13685,0,1721688164,13045.625800959991,46.93515140999807,53538.462417840004
2024-07-22,22:42:46.000,204,10971307,14325,0,1721688165,13045.679691439997,46.92810227999871,53538.47639208001
2024-07-22,22:42:47.000,204,10971329,14045,0,1721688166,13045.747054539992,46.942200540004706,53538.60216024001
2024-07-22,22:42:48.000,204,10971341,14085,0,1721688167,13045.773999780002,46.949249670004065,53538.59517312
2024-07-22,22:42:49.000,204,10971345,14245,0,1721688168,13045.780736089997,46.942200540004706,53538.56722464
2024-07-22,22:42:50.000,204,10971317,14085,0,1721688169,13045.800945019997,46.949249670004065,53538.581198880005
2024-07-22,22:42:51.000,204,10971340,14085,0,1721688170,13045.854835500002,46.906954890000634,53538.60914736
2024-07-22,22:42:52.000,204,10971292,14085,0,1721688171,13045.928934909993,46.906954890000634,53538.68600568
2024-07-22,22:42:53.000,204,10971347,13885,0,1721688172,13045.969352769993,46.92105314999935,53538.72094128001
2024-07-22,22:42:54.000,204,10971337,13885,0,1721688173,13046.009770629993,46.88580750000256,53538.78382536
2024-07-22,22:42:55.000,204,10971333,14085,0,1721688174,13046.036715869988,46.8787583700032,53538.818760960006
2024-07-22,22:42:56.000,204,10971346,13765,0,1721688175,13046.036715869988,46.906954890000634,53538.762864
2024-07-22,22:42:57.000,204,10971393,13925,0,1721688176,13046.056924799988,46.87170924000384,53538.81177384001
2024-07-22,22:42:58.000,204,10971307,14245,0,1721688177,13046.110815279993,46.86466011000448,53538.76985112001
2024-07-22,22:42:59.000,204,10971356,13845,0,1721688178,13046.070397419993,46.843512719999126,53538.81177384001
2024-07-22,22:43:00.000,204,10971301,13725,0,1721688179,13046.056924799988,46.82941446000041,53538.867670800006
2024-07-22,22:43:01.000,204,10971335,14445,0,1721688180,13046.063661109998,46.82941446000041,53538.81177384001
2024-07-22,22:43:02.000,204,10971354,14165,0,1721688181,13046.090606349993,46.850561849998485,53538.818760960006
2024-07-22,22:43:03.000,204,10971352,13685,0,1721688182,13046.157969449989,46.850561849998485,53538.80478672
2024-07-22,22:43:04.000,204,10971324,13965,0,1721688183,13046.157969449989,46.82941446000041,53538.76985112001
2024-07-22,22:43:05.000,204,10971302,14125,0,1721688184,13046.198387309989,46.857610979997844,53538.80478672
2024-07-22,22:43:06.000,204,10971376,13965,0,1721688185,13046.218596239989,46.857610979997844,53538.82574808
2024-07-22,22:43:07.000,204,10971344,14005,0,1721688186,13046.312904579994,46.8787583700032,53538.8327352
2024-07-22,22:43:08.000,204,10971331,14205,0,1721688187,13046.36679506,46.906954890000634,53538.85369656
2024-07-22,22:43:09.000,204,10971327,14125,0,1721688188,13046.40721292,46.942200540004706,53538.818760960006
2024-07-22,22:43:10.000,204,10971333,13845,0,1721688189,13046.38026767999,46.956298800003424,53538.916580640005
2024-07-22,22:43:11.000,204,10971355,13805,0,1721688190,13046.434158159995,46.99859357999958,53538.965490480005
2024-07-22,22:43:12.000,204,10971357,13965,0,1721688191,13046.434158159995,47.00564270999894,53538.99343896
2024-07-22,22:43:13.000,204,10971320,13965,0,1721688192,13046.44763078,47.04793749000237,53539.02138744
2024-07-22,22:43:14.000,204,10971323,14165,0,1721688193,13046.42068553999,47.06203575000109,53539.0423488
2024-07-22,22:43:15.000,204,10971357,14205,0,1721688194,13046.42068553999,47.11137966000388,53539.00741320001
2024-07-22,22:43:16.000,204,10971343,14085,0,1721688195,13046.42742185,47.11137966000388,53539.00042608
2024-07-22,22:43:17.000,204,10971345,14045,0,1721688196,13046.454367089995,47.15367444000003,53539.04933592
2024-07-22,22:43:18.000,204,10971347,13925,0,1721688197,13046.393740299995,47.118428790003236,53539.07029728
2024-07-22,22:43:19.000,204,10971328,13805,0,1721688198,13046.38700399,47.11137966000388,53539.09125864
2024-07-22,22:43:20.000,204,10971373,13805,0,1721688199,13046.312904579994,47.10433053000452,53539.035361680006
2024-07-22,22:43:21.000,204,10971329,13885,0,1721688200,13046.3263772,47.09023226999852,53539.02837456001
2024-07-22,22:43:22.000,204,10971370,13885,0,1721688201,13046.292695649994,47.10433053000452,53539.084271520005
2024-07-22,22:43:23.000,204,10971341,14245,0,1721688202,13046.272486719994,47.09023226999852,53539.10523288001
2024-07-22,22:43:24.000,204,10971345,14085,0,1721688203,13046.245541479999,47.11137966000388,53539.11222
2024-07-22,22:43:25.000,204,10971357,13925,0,1721688204,13046.238805169989,47.10433053000452,53539.07029728
2024-07-22,22:43:26.000,204,10971328,13885,0,1721688205,13046.238805169989,47.14662531000067,53539.12619424001
2024-07-22,22:43:27.000,204,10971343,14245,0,1721688206,13046.238805169989,47.20301835000282,53539.12619424001
2024-07-22,22:43:28.000,204,10971330,14085,0,1721688207,13046.198387309989,47.23121487000026,53539.14715560001
2024-07-22,22:43:29.000,204,10971290,13925,0,1721688208,13046.191650999994,47.301706170001125,53539.182091200004
2024-07-22,22:43:30.000,204,10971313,14165,0,1721688209,13046.151233139994,47.3228535599992,53539.182091200004
2024-07-22,22:43:31.000,204,10971331,14085,0,1721688210,13046.137760519989,47.37924660000135,53539.12619424001
2024-07-22,22:43:32.000,204,10971359,14245,0,1721688211,13046.131024209993,47.42859051000414,53539.14016848
2024-07-22,22:43:33.000,204,10971344,13965,0,1721688212,13046.137760519989,47.41449224999815,53539.14715560001
2024-07-22,22:43:34.000,204,10971307,14045,0,1721688213,13046.131024209993,47.45678703000158,53539.09125864
2024-07-22,22:43:35.000,204,10971310,14085,0,1721688214,13046.171442069994,47.477934419999656,53539.06331016
2024-07-22,22:43:36.000,204,10971337,13725,0,1721688215,13046.097342659988,47.49908180999773,53538.965490480005
2024-07-22,22:43:37.000,204,10971326,13885,0,1721688216,13046.137760519989,47.45678703000158,53538.97946472001
2024-07-22,22:43:38.000,204,10971300,14005,0,1721688217,13046.157969449989,47.477934419999656,53538.94452912
2024-07-22,22:43:39.000,204,10971327,13965,0,1721688218,13046.117551589989,47.51318007000373,53538.93754200001
2024-07-22,22:43:40.000,204,10971302,13845,0,1721688219,13046.110815279993,47.50613094000437,53538.916580640005
2024-07-22,22:43:41.000,204,10971330,14045,0,1721688220,13046.151233139994,47.49908180999773,53539.014400320004
2024-07-22,22:43:42.000,204,10971336,14045,0,1721688221,13046.178178379989,47.46383616000094,53538.99343896
2024-07-22,22:43:43.000,204,10971340,14125,0,1721688222,13046.184914689999,47.49908180999773,53538.986451840006
2024-07-22,22:43:44.000,204,10971334,14245,0,1721688223,13046.178178379989,47.477934419999656,53538.95151624
2024-07-22,22:43:45.000,204,10971318,13925,0,1721688224,13046.144496829998,47.477934419999656,53538.90959352001
2024-07-22,22:43:46.000,204,10971344,14005,0,1721688225,13046.164705759998,47.44973790000222,53539.02837456001
2024-07-22,22:43:47.000,204,10971290,14045,0,1721688226,13046.151233139994,47.4708852900003,53538.95151624
2024-07-22,22:43:48.000,204,10971324,13885,0,1721688227,13046.097342659988,47.40039398999943,53538.95850336001
2024-07-22,22:43:49.000,204,10971353,13925,0,1721688228,13046.124287899998,47.37924660000135,53538.9724776
2024-07-22,22:43:50.000,204,10971327,14245,0,1721688229,13046.083870039998,47.344000950004556,53539.00741320001
2024-07-22,22:43:51.000,204,10971320,14405,0,1721688230,13046.050188489993,47.358099210003274,53539.09125864
2024-07-22,22:43:52.000,204,10971375,14245,0,1721688231,13045.982825389998,47.358099210003274,53539.11222
2024-07-22,22:43:53.000,204,10971285,13885,0,1721688232,13045.942407529998,47.38629573000071,53539.133181360005
2024-07-22,22:43:54.000,204,10971308,13925,0,1721688233,13045.908725979993,47.40039398999943,53539.10523288001
2024-07-22,22:43:55.000,204,10971288,13965,0,1721688234,13045.868308119992,47.40039398999943,53539.18907832
2024-07-22,22:43:56.000,204,10971302,14045,0,1721688235,13045.841362879997,47.40039398999943,53539.22401392001
2024-07-22,22:43:57.000,204,10971334,13885,0,1721688236,13045.814417640002,47.42154138000478,53539.203052560006
2024-07-22,22:43:58.000,204,10971349,14565,0,1721688237,13045.800945019997,47.46383616000094,53539.19606544001
2024-07-22,22:43:59.000,204,10971343,14005,0,1721688238,13045.787472399992,47.484983549999015,53539.23798816
2024-07-22,22:44:00.000,204,10971364,14085,0,1721688239,13045.753790850002,47.51318007000373,53539.23798816
2024-07-22,22:44:01.000,204,10971354,14285,0,1721688240,13045.780736089997,47.50613094000437,53539.18907832
2024-07-22,22:44:02.000,204,10971331,14165,0,1721688241,13045.780736089997,47.541376590001164,53539.21003968
2024-07-22,22:44:03.000,204,10971333,14005,0,1721688242,13045.760527159997,47.583671370004595,53539.23100104
2024-07-22,22:44:04.000,204,10971339,13925,0,1721688243,13045.699900369997,47.59776963000331,53539.203052560006
2024-07-22,22:44:05.000,204,10971306,14165,0,1721688244,13045.646009889992,47.64006440999947,53539.21003968
2024-07-22,22:44:06.000,204,10971348,13685,0,1721688245,13045.612328340001,47.67531006000354,53539.24497528001
2024-07-22,22:44:07.000,204,10971325,14005,0,1721688246,13045.598855719996,47.68940832000226,53539.2170268
2024-07-22,22:44:08.000,204,10971334,13965,0,1721688247,13045.49107476,47.752850490003766,53539.16811696
2024-07-22,22:44:09.000,204,10971343,14125,0,1721688248,13045.40350272999,47.766948750002484,53539.133181360005
2024-07-22,22:44:10.000,204,10971328,14245,0,1721688249,13045.315930699995,47.752850490003766,53539.18907832
2024-07-22,22:44:11.000,204,10971330,13805,0,1721688250,13045.28224914999,47.78809614000056,53539.16811696
2024-07-22,22:44:12.000,204,10971338,14045,0,1721688251,13045.194677119995,47.72465396999905,53539.16112984
2024-07-22,22:44:13.000,204,10971327,14005,0,1721688252,13045.14752295,47.72465396999905,53539.2170268
2024-07-22,22:44:14.000,204,10971345,14285,0,1721688253,13045.033005679994,47.66826093000418,53539.19606544001
2024-07-22,22:44:15.000,204,10971360,13725,0,1721688254,13044.958906269989,47.62596615000075,53539.203052560006
2024-07-22,22:44:16.000,204,10971395,13965,0,1721688255,13044.871334239993,47.61891702000139,53539.22401392001
2024-07-22,22:44:17.000,204,10971301,13925,0,1721688256,13044.790498519993,47.62596615000075,53539.203052560006
2024-07-22,22:44:18.000,204,10971341,14205,0,1721688257,13044.696190180002,47.62596615000075,53539.14016848
2024-07-22,22:44:19.000,204,10971348,13805,0,1721688258,13044.675981250002,47.63301528000011,53539.22401392001
2024-07-22,22:44:20.000,204,10971321,13845,0,1721688259,13044.601881839997,47.66826093000418,53539.182091200004
2024-07-22,22:44:21.000,204,10971360,13805,0,1721688260,13044.588409219992,47.752850490003766,53539.182091200004
2024-07-22,22:44:22.000,204,10971337,14085,0,1721688261,13044.554727670002,47.80219439999928,53539.23798816
2024-07-22,22:44:23.000,204,10971358,14245,0,1721688262,13044.507573499992,47.83744005000335,53539.16811696
2024-07-22,22:44:24.000,204,10971342,14325,0,1721688263,13044.574936600002,47.84448918000271,53539.0423488
2024-07-22,22:44:25.000,204,10971327,14045,0,1721688264,13044.487364569992,47.87973482999951,53538.99343896
2024-07-22,22:44:26.000,204,10971326,14285,0,1721688265,13044.500837189997,47.886783959998866,53539.014400320004
2024-07-22,22:44:27.000,204,10971335,13725,0,1721688266,13044.521046119997,47.90088222000486,53538.97946472001
2024-07-22,22:44:28.000,204,10971318,13885,0,1721688267,13044.547991359992,47.87268570000015,53538.99343896
2024-07-22,22:44:29.000,204,10971348,13965,0,1721688268,13044.615354460002,47.90088222000486,53538.93055488
2024-07-22,22:44:30.000,204,10971349,14005,0,1721688269,13044.554727670002,47.929078740002296,53538.846709440004
2024-07-22,22:44:31.000,204,10971340,13965,0,1721688270,13044.534518740002,47.90088222000486,53538.82574808
2024-07-22,22:44:32.000,204,10971297,13805,0,1721688271,13044.487364569992,47.91498048000358,53538.818760960006
2024-07-22,22:44:33.000,204,10971304,14085,0,1721688272,13044.433474090001,47.936127870001656,53538.80478672
2024-07-22,22:44:34.000,204,10971297,13885,0,1721688273,13044.318956819996,47.96432438999909,53538.8327352
2024-07-22,22:44:35.000,204,10971311,14045,0,1721688274,13044.20443954999,47.943177000001015,53538.7279284
2024-07-22,22:44:36.000,204,10971291,14245,0,1721688275,13044.10339489999,47.92202961000294,53538.6580572
2024-07-22,22:44:37.000,204,10971296,14205,0,1721688276,13044.00908656,47.92202961000294,53538.61613448
2024-07-22,22:44:38.000,204,10971272,14045,0,1721688277,13043.92825084,47.893833089998225,53538.70696704
2024-07-22,22:44:39.000,204,10971318,14045,0,1721688278,13043.914778219994,47.90088222000486,53538.67203144001
2024-07-22,22:44:40.000,204,10971284,14405,0,1721688279,13043.84067880999,47.936127870001656,53538.60914736
2024-07-22,22:44:41.000,204,10971318,14205,0,1721688280,13043.813733569994,47.95727525999973,53538.55325040001
2024-07-22,22:44:42.000,204,10971313,13965,0,1721688281,13043.773315709994,47.950226130000374,53538.483379200006
2024-07-22,22:44:43.000,204,10971272,14165,0,1721688282,13043.786788329999,47.985471780004445,53538.61613448
2024-07-22,22:44:44.000,204,10971306,13885,0,1721688283,13043.732897849994,47.992520910003805,53538.53927616
2024-07-22,22:44:45.000,204,10971309,14125,0,1721688284,13043.692479989993,48.05596307999804,53538.46940496
2024-07-22,22:44:46.000,204,10971305,14085,0,1721688285,13043.652062129993,48.06301221000467,53538.4484436
2024-07-22,22:44:47.000,204,10971310,14125,0,1721688286,13043.591435339993,48.09825786000147,53538.42049512
2024-07-22,22:44:48.000,204,10971299,13925,0,1721688287,13043.604907959998,48.112356120000186,53538.47639208001
2024-07-22,22:44:49.000,204,10971304,14245,0,1721688288,13043.591435339993,48.13350350999826,53538.40652088001
2024-07-22,22:44:50.000,204,10971323,13965,0,1721688289,13043.517335930002,48.161700030002976,53538.364598160006
2024-07-22,22:44:51.000,204,10971299,14005,0,1721688290,13043.544281169998,48.19694567999977,53538.37158528
2024-07-22,22:44:52.000,204,10971330,13965,0,1721688291,13043.517335930002,48.21104393999849,53538.39953376
2024-07-22,22:44:53.000,204,10971291,14165,0,1721688292,13043.544281169998,48.21104393999849,53538.30870120001
2024-07-22,22:44:54.000,204,10971293,13965,0,1721688293,13043.517335930002,48.21809306999785,53538.33664968001
2024-07-22,22:44:55.000,204,10971284,14005,0,1721688294,13043.517335930002,48.2392404600032,53538.28773984001
2024-07-22,22:44:56.000,204,10971307,14165,0,1721688295,13043.530808549993,48.26743698000064,53538.28075272
2024-07-22,22:44:57.000,204,10971325,14205,0,1721688296,13043.517335930002,48.2392404600032,53538.23184288
2024-07-22,22:44:58.000,204,10971288,14285,0,1721688297,13043.503863309998,48.23219133000384,53538.2038944
2024-07-22,22:44:59.000,204,10971280,13965,0,1721688298,13043.510599619993,48.26038785000128,53538.196907280006
2024-07-22,22:45:00.000,204,10971292,14045,0,1721688299,13043.537544860003,48.24628959000256,53538.2737656
2024-07-22,22:45:01.000,204,10971338,14165,0,1721688300,13043.557753790003,48.21104393999849,53538.2737656
2024-07-22,22:45:02.000,204,10971310,13885,0,1721688301,13043.524072239998,48.18284742000105,53538.22485576
2024-07-22,22:45:03.000,204,10971287,13965,0,1721688302,13043.436500210002,48.14760177000426,53538.22485576
2024-07-22,22:45:04.000,204,10971319,14045,0,1721688303,13043.355664490002,48.09120873000211,53538.22485576
2024-07-22,22:45:05.000,204,10971305,13965,0,1721688304,13043.268092459992,48.07006134000403,53538.21786864001
2024-07-22,22:45:06.000,204,10971289,14245,0,1721688305,13043.167047809991,48.0277665600006,53538.2038944
2024-07-22,22:45:07.000,204,10971307,14165,0,1721688306,13043.133366260001,48.01366830000188,53538.26677848001
2024-07-22,22:45:08.000,204,10971261,13845,0,1721688307,13043.07273947,47.985471780004445,53538.23883000001
2024-07-22,22:45:09.000,204,10971321,13765,0,1721688308,13043.04579422999,47.985471780004445,53538.28075272
2024-07-22,22:45:10.000,204,10971269,13885,0,1721688309,13042.98516743999,47.96432438999909,53538.2737656
2024-07-22,22:45:11.000,204,10971307,14165,0,1721688310,13042.94474957999,47.950226130000374,53538.23883000001
2024-07-22,22:45:12.000,204,10971288,13965,0,1721688311,13042.897595409995,47.95727525999973,53538.18992016001
2024-07-22,22:45:13.000,204,10971296,14245,0,1721688312,13042.92454064999,47.92202961000294,53538.196907280006
2024-07-22,22:45:14.000,204,10971310,14165,0,1721688313,13042.96495850999,47.943177000001015,53538.16895880001
2024-07-22,22:45:15.000,204,10971301,13965,0,1721688314,13042.97169482,47.87973482999951,53538.175945920004
2024-07-22,22:45:16.000,204,10971320,14005,0,1721688315,13043.02558529999,47.86563657000079,53538.15498456
2024-07-22,22:45:17.000,204,10971302,13925,0,1721688316,13043.07273947,47.85153831000207,53538.08511336
2024-07-22,22:45:18.000,204,10971314,14085,0,1721688317,13043.07273947,47.79514526999992,53538.05716488
2024-07-22,22:45:19.000,204,10971294,14165,0,1721688318,13043.140102569996,47.759899620003125,53538.07113912001
2024-07-22,22:45:20.000,204,10971315,13885,0,1721688319,13043.153575190001,47.752850490003766,53538.078126240005
2024-07-22,22:45:21.000,204,10971277,14045,0,1721688320,13043.153575190001,47.73875222999777,53538.09908760001
2024-07-22,22:45:22.000,204,10971329,14245,0,1721688321,13043.119893639996,47.73170309999841,53538.11306184
2024-07-22,22:45:23.000,204,10971310,14245,0,1721688322,13043.07273947,47.68940832000226,53538.12004896001
2024-07-22,22:45:24.000,204,10971350,14045,0,1721688323,13043.059266849996,47.66826093000418,53538.078126240005
2024-07-22,22:45:25.000,204,10971293,13965,0,1721688324,13043.07273947,47.654162669998186,53537.9942808
2024-07-22,22:45:26.000,204,10971308,14165,0,1721688325,13042.99190375,47.61891702000139,53538.05017776001
2024-07-22,22:45:27.000,204,10971382,14245,0,1721688326,13042.97169482,47.59776963000331,53538.08511336
2024-07-22,22:45:28.000,204,10971278,13925,0,1721688327,13042.93127696,47.534327460001805,53538.078126240005
2024-07-22,22:45:29.000,204,10971343,14165,0,1721688328,13042.88412278999,47.492032679998374,53538.12004896001
2024-07-22,22:45:30.000,204,10971319,14045,0,1721688329,13042.86391385999,47.46383616000094,53538.10607472
2024-07-22,22:45:31.000,204,10971331,14045,0,1721688330,13042.877386479995,47.45678703000158,53538.04319064
2024-07-22,22:45:32.000,204,10971349,13885,0,1721688331,13042.836968619995,47.484983549999015,53538.029216400006
2024-07-22,22:45:33.000,204,10971320,14245,0,1721688332,13042.84370492999,47.49908180999773,53537.96633232
2024-07-22,22:45:34.000,204,10971305,13965,0,1721688333,13042.81002338,47.4708852900003,53538.008255040004
2024-07-22,22:45:35.000,204,10971317,14165,0,1721688334,13042.72918766,47.49908180999773,53538.05017776001
2024-07-22,22:45:36.000,204,10971332,14005,0,1721688335,13042.70897873,47.52022920000309,53537.93838384
2024-07-22,22:45:37.000,204,10971345,14085,0,1721688336,13042.634879319994,47.534327460001805,53537.980306560006
2024-07-22,22:45:38.000,204,10971355,14245,0,1721688337,13042.64161562999,47.527278330002446,53537.959345200004
2024-07-22,22:45:39.000,204,10971334,14085,0,1721688338,13042.594461459994,47.541376590001164,53538.01524216
2024-07-22,22:45:40.000,204,10971318,14125,0,1721688339,13042.614670389994,47.49908180999773,53537.94537096
2024-07-22,22:45:41.000,204,10971287,14125,0,1721688340,13042.601197769989,47.4708852900003,53537.959345200004
2024-07-22,22:45:42.000,204,10971309,14205,0,1721688341,13042.547307289999,47.44973790000222,53537.959345200004
2024-07-22,22:45:43.000,204,10971322,14165,0,1721688342,13042.594461459994,47.40744311999879,53537.91742248
2024-07-22,22:45:44.000,204,10971319,14125,0,1721688343,13042.587725149999,47.41449224999815,53537.959345200004
2024-07-22,22:45:45.000,204,10971325,14245,0,1721688344,13042.587725149999,47.351050080003915,53537.94537096
2024-07-22,22:45:46.000,204,10971264,14085,0,1721688345,13042.594461459994,47.294657040001766,53537.889474
2024-07-22,22:45:47.000,204,10971338,13965,0,1721688346,13042.574252529994,47.245313129998976,53537.95235808001
2024-07-22,22:45:48.000,204,10971337,13925,0,1721688347,13042.587725149999,47.181870960004744,53537.86851264
2024-07-22,22:45:49.000,204,10971286,14085,0,1721688348,13042.607934079999,47.14662531000067,53537.86851264
2024-07-22,22:45:50.000,204,10971321,13965,0,1721688349,13042.574252529994,47.09728139999788,53537.82658992
2024-07-22,22:45:51.000,204,10971308,14205,0,1721688350,13042.500153119989,47.076134009999805,53537.84755128
2024-07-22,22:45:52.000,204,10971314,14045,0,1721688351,13042.459735259989,47.069084880000446,53537.861525520006
2024-07-22,22:45:53.000,204,10971301,13925,0,1721688352,13042.486680499998,46.99859357999958,53537.91742248
2024-07-22,22:45:54.000,204,10971339,13885,0,1721688353,13042.439526329988,47.019740969997656,53537.9244096
2024-07-22,22:45:55.000,204,10971310,14205,0,1721688354,13042.419317399988,47.0126918399983,53537.87549976
2024-07-22,22:45:56.000,204,10971328,13805,0,1721688355,13042.399108469988,46.9774461900015,53537.83357704001
2024-07-22,22:45:57.000,204,10971346,13925,0,1721688356,13042.378899539988,46.97039706000214,53537.79864144
2024-07-22,22:45:58.000,204,10971266,14085,0,1721688357,13042.325009059998,46.949249670004065,53537.77069296
2024-07-22,22:45:59.000,204,10971349,14085,0,1721688358,13042.277854890002,46.93515140999807,53537.76370584001
2024-07-22,22:46:00.000,204,10971338,14005,0,1721688359,13042.284591199998,46.956298800003424,53537.77069296
2024-07-22,22:46:01.000,204,10971298,14245,0,1721688360,13042.338481680003,46.92810227999871,53537.85453840001
2024-07-22,22:46:02.000,204,10971352,14285,0,1721688361,13042.318272750003,46.92810227999871,53537.791654320004
2024-07-22,22:46:03.000,204,10971294,14165,0,1721688362,13042.284591199998,46.942200540004706,53537.812615680006
2024-07-22,22:46:04.000,204,10971326,13965,0,1721688363,13042.304800129998,46.92105314999935,53537.840564160004
2024-07-22,22:46:05.000,204,10971272,14085,0,1721688364,13042.203755479997,46.899905760001275,53537.86851264
2024-07-22,22:46:06.000,204,10971293,14005,0,1721688365,13042.170073929992,46.906954890000634,53537.840564160004
2024-07-22,22:46:07.000,204,10971338,13805,0,1721688366,13042.062292969997,46.899905760001275,53537.83357704001
2024-07-22,22:46:08.000,204,10971325,13965,0,1721688367,13042.008402489992,46.87170924000384,53537.8196028
2024-07-22,22:46:09.000,204,10971361,14285,0,1721688368,13041.920830459996,46.86466011000448,53537.82658992
2024-07-22,22:46:10.000,204,10971327,14245,0,1721688369,13041.887148909991,46.87170924000384,53537.77768008
2024-07-22,22:46:11.000,204,10971295,13925,0,1721688370,13041.839994739996,46.843512719999126,53537.75671872
2024-07-22,22:46:12.000,204,10971315,14285,0,1721688371,13041.8130495,46.843512719999126,53537.73575736001
2024-07-22,22:46:13.000,204,10971336,13805,0,1721688372,13041.819785809996,46.86466011000448,53537.78466720001
2024-07-22,22:46:14.000,204,10971342,13965,0,1721688373,13041.738950089995,46.88580750000256,53537.72178312
2024-07-22,22:46:15.000,204,10971312,13885,0,1721688374,13041.678323299995,46.906954890000634,53537.71479600001
2024-07-22,22:46:16.000,204,10971329,13845,0,1721688375,13041.58401495999,46.899905760001275,53537.644924800006
2024-07-22,22:46:17.000,204,10971341,14045,0,1721688376,13041.46949769,46.92810227999871,53537.644924800006
2024-07-22,22:46:18.000,204,10971337,14085,0,1721688377,13041.40213458999,46.91400401999999,53537.70780888
2024-07-22,22:46:19.000,204,10971362,14285,0,1721688378,13041.354980419994,46.92105314999935,53537.66588616001
2024-07-22,22:46:20.000,204,10971288,14285,0,1721688379,13041.354980419994,46.88580750000256,53537.71479600001
2024-07-22,22:46:21.000,204,10971338,14005,0,1721688380,13041.334771489994,46.899905760001275,53537.6798604
2024-07-22,22:46:22.000,204,10971332,13965,0,1721688381,13041.348244109999,46.92810227999871,53537.63095056
2024-07-22,22:46:23.000,204,10971323,14005,0,1721688382,13041.348244109999,46.942200540004706,53537.63095056
2024-07-22,22:46:24.000,204,10971298,14165,0,1721688383,13041.314562559994,46.96334793000278,53537.59601496001
2024-07-22,22:46:25.000,204,10971320,13965,0,1721688384,13041.274144699993,46.99154445000022,53537.59601496001
2024-07-22,22:46:26.000,204,10971309,14085,0,1721688385,13041.193308979993,46.97039706000214,53537.56806648001
2024-07-22,22:46:27.000,204,10971337,13925,0,1721688386,13041.139418500003,46.93515140999807,53537.540118
2024-07-22,22:46:28.000,204,10971316,13965,0,1721688387,13041.038373850002,46.92810227999871,53537.49819528001
2024-07-22,22:46:29.000,204,10971272,13925,0,1721688388,13040.957538130002,46.942200540004706,53537.44229832
2024-07-22,22:46:30.000,204,10971314,14285,0,1721688389,13040.883438719997,46.93515140999807,53537.456272560004
2024-07-22,22:46:31.000,204,10971338,13805,0,1721688390,13040.816075620001,46.96334793000278,53537.46325968
2024-07-22,22:46:32.000,204,10971318,14005,0,1721688391,13040.728503589991,47.019740969997656,53537.35146576001
2024-07-22,22:46:33.000,204,10971308,14245,0,1721688392,13040.67461311,46.99859357999958,53537.35146576001
2024-07-22,22:46:34.000,204,10971340,13805,0,1721688393,13040.61398632,47.019740969997656,53537.32351728
2024-07-22,22:46:35.000,204,10971330,14005,0,1721688394,13040.56683214999,47.03383923000365,53537.288581680004
2024-07-22,22:46:36.000,204,10971332,14125,0,1721688395,13040.46578749999,46.956298800003424,53537.288581680004
2024-07-22,22:46:37.000,204,10971318,14005,0,1721688396,13040.37147916,46.949249670004065,53537.25364608
2024-07-22,22:46:38.000,204,10971282,14205,0,1721688397,13040.27043451,46.92810227999871,53537.239671840005
2024-07-22,22:46:39.000,204,10971330,13885,0,1721688398,13040.176126169994,46.899905760001275,53537.239671840005
2024-07-22,22:46:40.000,204,10971311,13805,0,1721688399,13040.128971999999,46.892856630001916,53537.190762000006
2024-07-22,22:46:41.000,204,10971303,14285,0,1721688400,13040.088554139998,46.906954890000634,53537.18377488001
2024-07-22,22:46:42.000,204,10971314,13885,0,1721688401,13040.034663659993,46.949249670004065,53537.141852160006
2024-07-22,22:46:43.000,204,10971312,14165,0,1721688402,13039.967300559998,46.9774461900015,53537.09294232001
2024-07-22,22:46:44.000,204,10971325,13845,0,1721688403,13039.933619009993,47.019740969997656,53537.11390368001
2024-07-22,22:46:45.000,204,10971309,13925,0,1721688404,13039.920146390003,47.04793749000237,53537.071980960005
2024-07-22,22:46:46.000,204,10971275,14045,0,1721688405,13039.886464839998,47.04088836000301,53537.06499384001
2024-07-22,22:46:47.000,204,10971333,14045,0,1721688406,13039.859519600002,47.076134009999805,53537.07896808
2024-07-22,22:46:48.000,204,10971274,14045,0,1721688407,13039.839310670002,47.083183139999164,53537.00909688
2024-07-22,22:46:49.000,204,10971338,13885,0,1721688408,13039.805629119997,47.125477920002595,53537.071980960005
2024-07-22,22:46:50.000,204,10971333,14045,0,1721688409,13039.805629119997,47.10433053000452,53537.04403248001
2024-07-22,22:46:51.000,204,10971299,13885,0,1721688410,13039.765211259997,47.16072356999939,53537.00909688
2024-07-22,22:46:52.000,204,10971298,14165,0,1721688411,13039.758474950002,47.181870960004744,53537.002109760004
2024-07-22,22:46:53.000,204,10971299,13885,0,1721688412,13039.765211259997,47.20301835000282,53536.9811484
2024-07-22,22:46:54.000,204,10971319,13965,0,1721688413,13039.724793399997,47.252362259998336,53536.88332872
2024-07-22,22:46:55.000,204,10971369,14005,0,1721688414,13039.691111849992,47.21006748000218,53536.953199920004
2024-07-22,22:46:56.000,204,10971329,13925,0,1721688415,13039.677639230002,47.252362259998336,53536.88332872
2024-07-22,22:46:57.000,204,10971324,14085,0,1721688416,13039.670902919992,47.245313129998976,53536.91826432
2024-07-22,22:46:58.000,204,10971276,14245,0,1721688417,13039.664166609997,47.245313129998976,53536.93223856
2024-07-22,22:46:59.000,204,10971258,13885,0,1721688418,13039.643957679997,47.2241657400009,53536.9112772
2024-07-22,22:47:00.000,204,10971268,13725,0,1721688419,13039.630485059992,47.21711661000154,53536.96717416001
2024-07-22,22:47:01.000,204,10971290,13925,0,1721688420,13039.623748749997,47.16777269999875,53536.89730296001
2024-07-22,22:47:02.000,204,10971313,14045,0,1721688421,13039.590067199992,47.118428790003236,53536.86935448
2024-07-22,22:47:03.000,204,10971325,14045,0,1721688422,13039.617012440001,47.05498662000173,53536.89031584
2024-07-22,22:47:04.000,204,10971321,14325,0,1721688423,13039.596803510001,47.09023226999852,53536.88332872
2024-07-22,22:47:05.000,204,10971307,13965,0,1721688424,13039.610276129992,47.05498662000173,53536.86935448
2024-07-22,22:47:06.000,204,10971327,14005,0,1721688425,13039.630485059992,47.06203575000109,53536.87634160001
2024-07-22,22:47:07.000,204,10971310,13725,0,1721688426,13039.630485059992,47.069084880000446,53536.87634160001
2024-07-22,22:47:08.000,204,10971310,14245,0,1721688427,13039.630485059992,47.076134009999805,53536.89031584
2024-07-22,22:47:09.000,204,10971287,14085,0,1721688428,13039.630485059992,47.04793749000237,53536.9112772
2024-07-22,22:47:10.000,204,10971333,13965,0,1721688429,13039.657430300002,47.03383923000365,53536.87634160001
2024-07-22,22:47:11.000,204,10971309,14125,0,1721688430,13039.664166609997,47.04088836000301,53536.841406
2024-07-22,22:47:12.000,204,10971289,13845,0,1721688431,13039.718057090002,47.05498662000173,53536.79249616
2024-07-22,22:47:13.000,204,10971323,14045,0,1721688432,13039.697848160002,47.0126918399983,53536.785509040004
2024-07-22,22:47:14.000,204,10971300,14045,0,1721688433,13039.724793399997,47.02679010000429,53536.736599200005
2024-07-22,22:47:15.000,204,10971342,14045,0,1721688434,13039.751738639992,47.03383923000365,53536.76454768
2024-07-22,22:47:16.000,204,10971309,13965,0,1721688435,13039.798892810002,47.03383923000365,53536.7715348
2024-07-22,22:47:17.000,204,10971282,13805,0,1721688436,13039.839310670002,46.98449532000086,53536.785509040004
2024-07-22,22:47:18.000,204,10971364,14005,0,1721688437,13039.879728530002,46.956298800003424,53536.7715348
2024-07-22,22:47:19.000,204,10971303,14125,0,1721688438,13039.906673769998,46.93515140999807,53536.75057344
2024-07-22,22:47:20.000,204,10971325,14205,0,1721688439,13039.926882699998,46.899905760001275,53536.72961208001
2024-07-22,22:47:21.000,204,10971326,14245,0,1721688440,13039.947091629998,46.88580750000256,53536.63179240001
2024-07-22,22:47:22.000,204,10971276,14245,0,1721688441,13039.947091629998,46.8787583700032,53536.64576664
2024-07-22,22:47:23.000,204,10971303,14085,0,1721688442,13039.872992219993,46.899905760001275,53536.5968568
2024-07-22,22:47:24.000,204,10971328,14085,0,1721688443,13039.839310670002,46.857610979997844,53536.65275376
2024-07-22,22:47:25.000,204,10971274,13885,0,1721688444,13039.839310670002,46.843512719999126,53536.64576664
2024-07-22,22:47:26.000,204,10971272,14045,0,1721688445,13039.751738639992,46.850561849998485,53536.68070224001
2024-07-22,22:47:27.000,204,10971330,14285,0,1721688446,13039.724793399997,46.843512719999126,53536.56192120001
2024-07-22,22:47:28.000,204,10971291,13925,0,1721688447,13039.697848160002,46.80121794000297,53536.54095984001
2024-07-22,22:47:29.000,204,10971274,14005,0,1721688448,13039.758474950002,46.7659722899989,53536.58986968001
2024-07-22,22:47:30.000,204,10971304,13805,0,1721688449,13039.758474950002,46.75892315999954,53536.5968568
2024-07-22,22:47:31.000,204,10971328,14085,0,1721688450,13039.805629119997,46.74482490000082,53536.63179240001
2024-07-22,22:47:32.000,204,10971329,13845,0,1721688451,13039.832574359993,46.74482490000082,53536.60384392
2024-07-22,22:47:33.000,204,10971321,14085,0,1721688452,13039.886464839998,46.73777577000146,53536.617818160004
2024-07-22,22:47:34.000,204,10971341,13925,0,1721688453,13039.920146390003,46.73777577000146,53536.56192120001
2024-07-22,22:47:35.000,204,10971266,14325,0,1721688454,13039.974036869993,46.7307266400021,53536.60384392
2024-07-22,22:47:36.000,204,10971282,14085,0,1721688455,13039.974036869993,46.73777577000146,53536.5968568
2024-07-22,22:47:37.000,204,10971316,13805,0,1721688456,13039.947091629998,46.73777577000146,53536.568908320005
2024-07-22,22:47:38.000,204,10971293,13965,0,1721688457,13039.980773179988,46.70253012000467,53536.617818160004
2024-07-22,22:47:39.000,204,10971299,14125,0,1721688458,13040.014454729993,46.7307266400021,53536.638779520006
2024-07-22,22:47:40.000,204,10971302,13925,0,1721688459,13040.034663659993,46.75892315999954,53536.617818160004
2024-07-22,22:47:41.000,204,10971309,13805,0,1721688460,13040.027927349998,46.73777577000146,53536.69467648
2024-07-22,22:47:42.000,204,10971332,14085,0,1721688461,13040.048136279998,46.7307266400021,53536.65974088001
2024-07-22,22:47:43.000,204,10971301,14125,0,1721688462,13039.960564249988,46.709579250004026,53536.65275376
2024-07-22,22:47:44.000,204,10971330,13965,0,1721688463,13039.899937460003,46.69548098999803,53536.68070224001
2024-07-22,22:47:45.000,204,10971296,14085,0,1721688464,13039.866255909998,46.660235340001236,53536.69467648
2024-07-22,22:47:46.000,204,10971346,13925,0,1721688465,13039.825838049997,46.64613708000252,53536.72961208001
2024-07-22,22:47:47.000,204,10971300,13885,0,1721688466,13039.812365429992,46.62498969000444,53536.7016636
2024-07-22,22:47:48.000,204,10971294,13965,0,1721688467,13039.798892810002,46.62498969000444,53536.69467648
2024-07-22,22:47:49.000,204,10971307,13885,0,1721688468,13039.792156499992,46.6320388200038,53536.72961208001
2024-07-22,22:47:50.000,204,10971287,14285,0,1721688469,13039.778683880002,46.62498969000444,53536.687689360006
2024-07-22,22:47:51.000,204,10971316,13845,0,1721688470,13039.731529709992,46.6320388200038,53536.71563784
2024-07-22,22:47:52.000,204,10971349,14085,0,1721688471,13039.724793399997,46.660235340001236,53536.69467648
2024-07-22,22:47:53.000,204,10971329,13925,0,1721688472,13039.697848160002,46.68843185999867,53536.736599200005
2024-07-22,22:47:54.000,204,10971259,13725,0,1721688473,13039.677639230002,46.68843185999867,53536.74358632
2024-07-22,22:47:55.000,204,10971317,13965,0,1721688474,13039.643957679997,46.716628380003385,53536.75756056001
2024-07-22,22:47:56.000,204,10971297,13885,0,1721688475,13039.610276129992,46.723677510002744,53536.72961208001
2024-07-22,22:47:57.000,204,10971331,14045,0,1721688476,13039.569858269992,46.75892315999954,53536.72262496
2024-07-22,22:47:58.000,204,10971272,14045,0,1721688477,13039.522704099996,46.73777577000146,53536.72262496
2024-07-22,22:47:59.000,204,10971308,13965,0,1721688478,13039.515967790001,46.75187403000018,53536.68070224001
2024-07-22,22:48:00.000,204,10971302,14085,0,1721688479,13039.43513207,46.75892315999954,53536.65974088001
2024-07-22,22:48:01.000,204,10971304,14085,0,1721688480,13039.448604689991,46.78007055000489,53536.69467648
2024-07-22,22:48:02.000,204,10971300,14085,0,1721688481,13039.441868379996,46.73777577000146,53536.63179240001
2024-07-22,22:48:03.000,204,10971318,13925,0,1721688482,13039.421659449996,46.73777577000146,53536.58288256
2024-07-22,22:48:04.000,204,10971304,13885,0,1721688483,13039.39471421,46.7307266400021,53536.60384392
2024-07-22,22:48:05.000,204,10971287,13765,0,1721688484,13039.421659449996,46.74482490000082,53536.62480528
2024-07-22,22:48:06.000,204,10971303,14005,0,1721688485,13039.43513207,46.73777577000146,53536.61083104001
2024-07-22,22:48:07.000,204,10971331,14165,0,1721688486,13039.441868379996,46.70253012000467,53536.58288256
2024-07-22,22:48:08.000,204,10971298,13885,0,1721688487,13039.40818682999,46.716628380003385,53536.58986968001
2024-07-22,22:48:09.000,204,10971323,14245,0,1721688488,13039.340823729995,46.73777577000146,53536.51301136001
2024-07-22,22:48:10.000,204,10971325,14045,0,1721688489,13039.280196939995,46.75187403000018,53536.471088640006
2024-07-22,22:48:11.000,204,10971288,13965,0,1721688490,13039.199361219995,46.7307266400021,53536.49205000001
2024-07-22,22:48:12.000,204,10971306,13885,0,1721688491,13039.12526180999,46.74482490000082,53536.48506288
2024-07-22,22:48:13.000,204,10971294,14245,0,1721688492,13038.997271919994,46.73777577000146,53536.41519168
2024-07-22,22:48:14.000,204,10971326,13965,0,1721688493,13038.909699889999,46.75892315999954,53536.43615304
2024-07-22,22:48:15.000,204,10971291,14085,0,1721688494,13038.855809409994,46.77302141999826,53536.3872432
2024-07-22,22:48:16.000,204,10971334,14245,0,1721688495,13038.748028449998,46.78007055000489,53536.43615304
2024-07-22,22:48:17.000,204,10971285,14005,0,1721688496,13038.761501069988,46.81531620000169,53536.519998480006
2024-07-22,22:48:18.000,204,10971288,14085,0,1721688497,13038.673929039993,46.843512719999126,53536.42916592
2024-07-22,22:48:19.000,204,10971302,14045,0,1721688498,13038.653720109993,46.857610979997844,53536.401217440005
2024-07-22,22:48:20.000,204,10971322,13845,0,1721688499,13038.579620700002,46.88580750000256,53536.33833336
2024-07-22,22:48:21.000,204,10971287,14085,0,1721688500,13038.492048669992,46.857610979997844,53536.34532048001
2024-07-22,22:48:22.000,204,10971329,14165,0,1721688501,13038.417949260001,46.88580750000256,53536.31038488
2024-07-22,22:48:23.000,204,10971320,14045,0,1721688502,13038.377531400001,46.892856630001916,53536.25448792001
2024-07-22,22:48:24.000,204,10971278,14165,0,1721688503,13038.384267709996,46.92810227999871,53536.27544928001
2024-07-22,22:48:25.000,204,10971349,14085,0,1721688504,13038.370795089992,46.93515140999807,53536.29641064001
2024-07-22,22:48:26.000,204,10971301,13885,0,1721688505,13038.343849849996,46.92105314999935,53536.26147504
2024-07-22,22:48:27.000,204,10971330,13925,0,1721688506,13038.350586159992,46.92105314999935,53536.19859096
2024-07-22,22:48:28.000,204,10971318,14005,0,1721688507,13038.303431989996,46.8787583700032,53536.184616720006
2024-07-22,22:48:29.000,204,10971310,14005,0,1721688508,13038.296695680001,46.82236533000105,53536.19160384
2024-07-22,22:48:30.000,204,10971325,14085,0,1721688509,13038.242805199996,46.78007055000489,53536.19160384
2024-07-22,22:48:31.000,204,10971344,14085,0,1721688510,13038.161969479996,46.77302141999826,53536.22653944001
2024-07-22,22:48:32.000,204,10971358,14245,0,1721688511,13038.11481531,46.7659722899989,53536.21955232
2024-07-22,22:48:33.000,204,10971322,14205,0,1721688512,13038.03397959,46.75187403000018,53536.19859096
2024-07-22,22:48:34.000,204,10971299,14005,0,1721688513,13037.939671249995,46.75892315999954,53536.19160384
2024-07-22,22:48:35.000,204,10971323,13885,0,1721688514,13037.89251708,46.74482490000082,53536.12871976001
2024-07-22,22:48:36.000,204,10971342,14045,0,1721688515,13037.838626599994,46.709579250004026,53536.114745520004
2024-07-22,22:48:37.000,204,10971281,14005,0,1721688516,13037.818417669994,46.70253012000467,53536.065835680005
2024-07-22,22:48:38.000,204,10971296,14005,0,1721688517,13037.724109329989,46.723677510002744,53536.04487432
2024-07-22,22:48:39.000,204,10971317,13725,0,1721688518,13037.636537299994,46.709579250004026,53536.0029516
2024-07-22,22:48:40.000,204,10971308,13885,0,1721688519,13037.609592059998,46.674333599999954,53535.968016000006
2024-07-22,22:48:41.000,204,10971325,14085,0,1721688520,13037.569174199998,46.667284470000595,53535.98199024
2024-07-22,22:48:42.000,204,10971313,13925,0,1721688521,13037.515283719993,46.65318621000188,53535.968016000006
2024-07-22,22:48:43.000,204,10971311,13885,0,1721688522,13037.501811099988,46.65318621000188,53535.947054640004
2024-07-22,22:48:44.000,204,10971317,13885,0,1721688523,13037.414239069993,46.660235340001236,53535.87019632001
2024-07-22,22:48:45.000,204,10971325,14045,0,1721688524,13037.380557520002,46.667284470000595,53535.800325120006
2024-07-22,22:48:46.000,204,10971271,13845,0,1721688525,13037.333403349992,46.709579250004026,53535.800325120006
2024-07-22,22:48:47.000,204,10971305,13965,0,1721688526,13037.266040249997,46.674333599999954,53535.84224784001
2024-07-22,22:48:48.000,204,10971286,13925,0,1721688527,13037.191940839992,46.68843185999867,53535.78635088
2024-07-22,22:48:49.000,204,10971293,13925,0,1721688528,13037.084159879996,46.65318621000188,53535.78635088
2024-07-22,22:48:50.000,204,10971292,13965,0,1721688529,13036.97637892,46.63908795000316,53535.77237664001
2024-07-22,22:48:51.000,204,10971306,14085,0,1721688530,13036.91575213,46.60384229999909,53535.681544080006
2024-07-22,22:48:52.000,204,10971350,14165,0,1721688531,13036.87533427,46.498105350001424,53535.64660848
2024-07-22,22:48:53.000,204,10971335,13965,0,1721688532,13036.83491641,46.448761439998634,53535.63962136
2024-07-22,22:48:54.000,204,10971309,13685,0,1721688533,13036.841652719995,46.45581056999799,53535.64660848
2024-07-22,22:48:55.000,204,10971303,13885,0,1721688534,13036.882070579995,46.37827013999777,53535.64660848
2024-07-22,22:48:56.000,204,10971306,14205,0,1721688535,13036.841652719995,46.33597536000161,53535.58372440001
2024-07-22,22:48:57.000,204,10971323,13925,0,1721688536,13036.87533427,46.32892623000225,53535.55577592001
2024-07-22,22:48:58.000,204,10971330,13965,0,1721688537,13036.84838902999,46.307778840004175,53535.57673728
2024-07-22,22:48:59.000,204,10971304,13885,0,1721688538,13036.93596106,46.32892623000225,53535.58372440001
2024-07-22,22:49:00.000,204,10971342,14125,0,1721688539,13036.93596106,46.32892623000225,53535.59769864
2024-07-22,22:49:01.000,204,10971288,14165,0,1721688540,13036.99658785,46.314827970003535,53535.562763040005
2024-07-22,22:49:02.000,204,10971294,14005,0,1721688541,13037.077423570001,46.265484060000745,53535.60468576001
2024-07-22,22:49:03.000,204,10971334,13805,0,1721688542,13037.070687259991,46.251385800002026,53535.61866
2024-07-22,22:49:04.000,204,10971319,14085,0,1721688543,13037.090896189991,46.23023841000395,53535.57673728
2024-07-22,22:49:05.000,204,10971310,13925,0,1721688544,13037.070687259991,46.22318928000459,53535.55577592001
2024-07-22,22:49:06.000,204,10971385,14085,0,1721688545,13037.084159879996,46.22318928000459,53535.53481456001
2024-07-22,22:49:07.000,204,10971314,14405,0,1721688546,13037.084159879996,46.24433667000267,53535.513853200006
2024-07-22,22:49:08.000,204,10971316,14245,0,1721688547,13037.097632500001,46.202041889999236,53535.49987896
2024-07-22,22:49:09.000,204,10971334,14005,0,1721688548,13037.158259290001,46.1738453700018,53535.59071152
2024-07-22,22:49:10.000,204,10971328,13885,0,1721688549,13037.205413459997,46.14564885000436,53535.62564712001
2024-07-22,22:49:11.000,204,10971345,14365,0,1721688550,13037.245831319997,46.14564885000436,53535.58372440001
2024-07-22,22:49:12.000,204,10971321,14165,0,1721688551,13037.313194419992,46.11745232999965,53535.54180168
2024-07-22,22:49:13.000,204,10971331,14085,0,1721688552,13037.387293829997,46.10335407000093,53535.58372440001
2024-07-22,22:49:14.000,204,10971333,14245,0,1721688553,13037.400766450002,46.082206680002855,53535.58372440001
2024-07-22,22:49:15.000,204,10971343,14085,0,1721688554,13037.414239069993,46.089255810002214,53535.54180168
2024-07-22,22:49:16.000,204,10971322,13885,0,1721688555,13037.400766450002,46.089255810002214,53535.53481456001
2024-07-22,22:49:17.000,204,10971344,13845,0,1721688556,13037.333403349992,46.075157550003496,53535.53481456001
2024-07-22,22:49:18.000,204,10971309,13765,0,1721688557,13037.319930730002,46.06810842000414,53535.54180168
2024-07-22,22:49:19.000,204,10971352,14085,0,1721688558,13037.279512870002,46.039911899999424,53535.52084032
2024-07-22,22:49:20.000,204,10971308,13925,0,1721688559,13037.259303940002,46.01171538000199,53535.5487888
2024-07-22,22:49:21.000,204,10971286,14125,0,1721688560,13037.266040249997,46.032862770000065,53535.45795624001
2024-07-22,22:49:22.000,204,10971295,14205,0,1721688561,13037.232358699992,46.032862770000065,53535.4789176
2024-07-22,22:49:23.000,204,10971343,14085,0,1721688562,13037.232358699992,46.05401015999814,53535.45795624001
2024-07-22,22:49:24.000,204,10971318,14045,0,1721688563,13037.279512870002,46.06105929000478,53535.50686608001
2024-07-22,22:49:25.000,204,10971328,13965,0,1721688564,13037.333403349992,45.99761712000327,53535.57673728
2024-07-22,22:49:26.000,204,10971323,13925,0,1721688565,13037.367084899997,46.01171538000199,53535.55577592001
2024-07-22,22:49:27.000,204,10971331,14125,0,1721688566,13037.441184310002,46.01876451000135,53535.562763040005
2024-07-22,22:49:28.000,204,10971334,14165,0,1721688567,13037.454656929993,46.01171538000199,53535.59769864
2024-07-22,22:49:29.000,204,10971320,14005,0,1721688568,13037.495074789993,46.01171538000199,53535.54180168
2024-07-22,22:49:30.000,204,10971357,13925,0,1721688569,13037.562437889988,45.99056799000391,53535.52782744
2024-07-22,22:49:31.000,204,10971303,14125,0,1721688570,13037.582646819988,45.98351886000455,53535.53481456001
2024-07-22,22:49:32.000,204,10971329,14285,0,1721688571,13037.629800989998,46.01171538000199,53535.54180168
2024-07-22,22:49:33.000,204,10971351,14005,0,1721688572,13037.650009919998,45.99056799000391,53535.5487888
2024-07-22,22:49:34.000,204,10971336,13925,0,1721688573,13037.650009919998,46.032862770000065,53535.60468576001
2024-07-22,22:49:35.000,204,10971305,14205,0,1721688574,13037.656746229994,45.99056799000391,53535.53481456001
2024-07-22,22:49:36.000,204,10971337,13645,0,1721688575,13037.670218849998,46.01171538000199,53535.53481456001
2024-07-22,22:49:37.000,204,10971320,13925,0,1721688576,13037.663482539989,45.99761712000327,53535.55577592001
2024-07-22,22:49:38.000,204,10971304,14085,0,1721688577,13037.643273609989,45.98351886000455,53535.464943360006
2024-07-22,22:49:39.000,204,10971314,13925,0,1721688578,13037.663482539989,45.98351886000455,53535.56975016
2024-07-22,22:49:40.000,204,10971322,13965,0,1721688579,13037.676955159994,45.9623714699992,53535.57673728
2024-07-22,22:49:41.000,204,10971306,13765,0,1721688580,13037.710636709999,45.9271258200024,53535.54180168
2024-07-22,22:49:42.000,204,10971304,14325,0,1721688581,13037.703900399989,45.89892929999769,53535.57673728
2024-07-22,22:49:43.000,204,10971298,13925,0,1721688582,13037.744318259989,45.87778190999961,53535.56975016
2024-07-22,22:49:44.000,204,10971357,13925,0,1721688583,13037.798208739994,45.84253626000282,53535.59071152
2024-07-22,22:49:45.000,204,10971307,13885,0,1721688584,13037.84536290999,45.83548713000346,53535.54180168
2024-07-22,22:49:46.000,204,10971304,14285,0,1721688585,13037.858835529994,45.849585390002176,53535.52782744
2024-07-22,22:49:47.000,204,10971309,14005,0,1721688586,13037.858835529994,45.849585390002176,53535.43699488001
2024-07-22,22:49:48.000,204,10971312,13885,0,1721688587,13037.87230815,45.849585390002176,53535.47193048
2024-07-22,22:49:49.000,204,10971335,14285,0,1721688588,13037.92619862999,45.856634520001535,53535.43699488001
2024-07-22,22:49:50.000,204,10971321,13845,0,1721688589,13037.94640755999,45.88483103999897,53535.492891840004
2024-07-22,22:49:51.000,204,10971362,14125,0,1721688590,13037.93293494,45.913027560003684,53535.33917520001
2024-07-22,22:49:52.000,204,10971363,14205,0,1721688591,13037.939671249995,45.95532233999984,53535.40205928
2024-07-22,22:49:53.000,204,10971331,13885,0,1721688592,13037.91272601,45.976469729997916,53535.464943360006
2024-07-22,22:49:54.000,204,10971335,13805,0,1721688593,13037.89251708,45.98351886000455,53535.45096912
2024-07-22,22:49:55.000,204,10971352,13925,0,1721688594,13037.89251708,45.976469729997916,53535.443982000004
2024-07-22,22:49:56.000,204,10971314,14045,0,1721688595,13037.91272601,45.96942059999856,53535.38109792
2024-07-22,22:49:57.000,204,10971302,13845,0,1721688596,13037.959880179995,45.9623714699992,53535.3741108
2024-07-22,22:49:58.000,204,10971305,14245,0,1721688597,13037.939671249995,45.99056799000391,53535.346162320006
2024-07-22,22:49:59.000,204,10971273,13885,0,1721688598,13037.95314387,46.025813640000706,53535.29026536001
2024-07-22,22:50:00.000,204,10971315,13885,0,1721688599,13037.88578076999,46.01171538000199,53535.40205928
2024-07-22,22:50:01.000,204,10971300,14085,0,1721688600,13037.899253389995,46.039911899999424,53535.395072160005
2024-07-22,22:50:02.000,204,10971318,13885,0,1721688601,13037.90598969999,46.082206680002855,53535.41603352001
2024-07-22,22:50:03.000,204,10971312,14005,0,1721688602,13037.93293494,46.11745232999965,53535.346162320006
2024-07-22,22:50:04.000,204,10971316,13925,0,1721688603,13037.919462319995,46.15974711000308,53535.38109792
2024-07-22,22:50:05.000,204,10971325,13925,0,1721688604,13037.93293494,46.19499275999988,53535.346162320006
2024-07-22,22:50:06.000,204,10971337,13925,0,1721688605,13037.88578076999,46.258434930001386,53535.36013656
2024-07-22,22:50:07.000,204,10971275,14005,0,1721688606,13037.899253389995,46.29368057999818,53535.325200960004
2024-07-22,22:50:08.000,204,10971286,13965,0,1721688607,13037.899253389995,46.321877100002894,53535.276291120004
2024-07-22,22:50:09.000,204,10971327,14085,0,1721688608,13037.99356173,46.39236840000376,53535.28327824
2024-07-22,22:50:10.000,204,10971309,14165,0,1721688609,13038.00703434999,46.42761405000056,53535.31821384001
2024-07-22,22:50:11.000,204,10971326,14045,0,1721688610,13038.10807899999,46.45581056999799,53535.26930400001
2024-07-22,22:50:12.000,204,10971311,14165,0,1721688611,13038.10807899999,46.448761439998634,53535.31122672
2024-07-22,22:50:13.000,204,10971316,14165,0,1721688612,13038.242805199996,46.448761439998634,53535.18545856
2024-07-22,22:50:14.000,204,10971293,14085,0,1721688613,13038.25627782,46.434663179999916,53535.297252480006
2024-07-22,22:50:15.000,204,10971303,14085,0,1721688614,13038.25627782,46.46285970000463,53535.28327824
2024-07-22,22:50:16.000,204,10971303,14045,0,1721688615,13038.229332579991,46.46285970000463,53535.26231688
2024-07-22,22:50:17.000,204,10971297,13885,0,1721688616,13038.209123649991,46.50515448000078,53535.24135552
2024-07-22,22:50:18.000,204,10971331,14085,0,1721688617,13038.101342689995,46.50515448000078,53535.26930400001
2024-07-22,22:50:19.000,204,10971311,13885,0,1721688618,13038.03397959,46.491056220002065,53535.19244568
2024-07-22,22:50:20.000,204,10971286,13925,0,1721688619,13038.00703434999,46.547449260004214,53535.14353584
2024-07-22,22:50:21.000,204,10971287,13925,0,1721688620,13037.9733528,46.52630186999886,53535.19244568
2024-07-22,22:50:22.000,204,10971325,13725,0,1721688621,13037.89251708,46.5192527399995,53535.19943280001
2024-07-22,22:50:23.000,204,10971284,13925,0,1721688622,13037.798208739994,46.45581056999799,53535.20641992
2024-07-22,22:50:24.000,204,10971288,14365,0,1721688623,13037.791472429999,46.4205649200012,53535.24135552
2024-07-22,22:50:25.000,204,10971305,14205,0,1721688624,13037.757790879994,46.37827013999777,53535.24834264001
2024-07-22,22:50:26.000,204,10971342,14085,0,1721688625,13037.737581949994,46.3853192700044,53535.25532976
2024-07-22,22:50:27.000,204,10971298,14285,0,1721688626,13037.737581949994,46.33597536000161,53535.26231688
2024-07-22,22:50:28.000,204,10971277,14085,0,1721688627,13037.730845639999,46.3853192700044,53535.28327824
2024-07-22,22:50:29.000,204,10971293,14045,0,1721688628,13037.777999809994,46.35007362000033,53535.227381280005
2024-07-22,22:50:30.000,204,10971315,14045,0,1721688629,13037.78473611999,46.307778840004175,53535.26231688
2024-07-22,22:50:31.000,204,10971273,13925,0,1721688630,13037.791472429999,46.23023841000395,53535.18545856
2024-07-22,22:50:32.000,204,10971348,13845,0,1721688631,13037.899253389995,46.265484060000745,53535.178471440006
2024-07-22,22:50:33.000,204,10971318,14125,0,1721688632,13037.939671249995,46.251385800002026,53535.19244568
2024-07-22,22:50:34.000,204,10971288,14085,0,1721688633,13037.99356173,46.209091019998596,53535.17148432001
2024-07-22,22:50:35.000,204,10971300,13885,0,1721688634,13038.040715899995,46.22318928000459,53535.19244568
2024-07-22,22:50:36.000,204,10971312,14045,0,1721688635,13038.1754421,46.23728754000331,53535.11558736
2024-07-22,22:50:37.000,204,10971328,14325,0,1721688636,13038.14849685999,46.23023841000395,53535.14353584
2024-07-22,22:50:38.000,204,10971301,13925,0,1721688637,13038.18891471999,46.258434930001386,53535.157510080004
2024-07-22,22:50:39.000,204,10971318,13925,0,1721688638,13038.23606889,46.28663144999882,53535.19943280001
2024-07-22,22:50:40.000,204,10971342,14045,0,1721688639,13038.263014129996,46.307778840004175,53535.24834264001
2024-07-22,22:50:41.000,204,10971308,14125,0,1721688640,13038.397740330001,46.35712274999969,53535.2343684
2024-07-22,22:50:42.000,204,10971288,14165,0,1721688641,13038.424685569997,46.39941753000312,53535.22039416001
2024-07-22,22:50:43.000,204,10971328,14005,0,1721688642,13038.465103429997,46.39236840000376,53535.1644972
2024-07-22,22:50:44.000,204,10971337,13885,0,1721688643,13038.465103429997,46.41351579000184,53535.227381280005
2024-07-22,22:50:45.000,204,10971310,14245,0,1721688644,13038.485312359997,46.42761405000056,53535.20641992
2024-07-22,22:50:46.000,204,10971311,13805,0,1721688645,13038.512257599992,46.47695796000335,53535.178471440006
2024-07-22,22:50:47.000,204,10971315,14125,0,1721688646,13038.505521289997,46.491056220002065,53535.17148432001
2024-07-22,22:50:48.000,204,10971262,14005,0,1721688647,13038.512257599992,46.491056220002065,53535.2343684
2024-07-22,22:50:49.000,204,10971287,14005,0,1721688648,13038.444894499997,46.47695796000335,53535.21340704
2024-07-22,22:50:50.000,204,10971301,14045,0,1721688649,13038.377531400001,46.46990883000399,53535.31122672
2024-07-22,22:50:51.000,204,10971280,13965,0,1721688650,13038.337113540001,46.46990883000399,53535.33218808
2024-07-22,22:50:52.000,204,10971249,13925,0,1721688651,13038.249541509991,46.47695796000335,53535.3042396
2024-07-22,22:50:53.000,204,10971350,13725,0,1721688652,13038.1754421,46.434663179999916,53535.26231688
2024-07-22,22:50:54.000,204,10971293,13925,0,1721688653,13038.06766113999,46.434663179999916,53535.20641992
2024-07-22,22:50:55.000,204,10971251,14125,0,1721688654,13038.040715899995,46.4205649200012,53535.20641992
2024-07-22,22:50:56.000,204,10971278,14205,0,1721688655,13038.01377066,46.40646666000248,53535.12257448001
2024-07-22,22:50:57.000,204,10971303,13885,0,1721688656,13038.01377066,46.434663179999916,53535.18545856
2024-07-22,22:50:58.000,204,10971299,13965,0,1721688657,13038.020506969995,46.40646666000248,53535.129561600006
2024-07-22,22:50:59.000,204,10971297,13965,0,1721688658,13038.020506969995,46.39941753000312,53535.19943280001
2024-07-22,22:51:00.000,204,10971339,13965,0,1721688659,13038.040715899995,46.4205649200012,53535.15052296001
2024-07-22,22:51:01.000,204,10971312,14125,0,1721688660,13038.07439745,46.434663179999916,53535.20641992
2024-07-22,22:51:02.000,204,10971267,14085,0,1721688661,13038.040715899995,46.46285970000463,53535.18545856
2024-07-22,22:51:03.000,204,10971281,14165,0,1721688662,13038.06766113999,46.46990883000399,53535.1644972
2024-07-22,22:51:04.000,204,10971276,14045,0,1721688663,13038.04745220999,46.484007090002706,53535.13654872
2024-07-22,22:51:05.000,204,10971307,14245,0,1721688664,13038.020506969995,46.47695796000335,53535.04571616
2024-07-22,22:51:06.000,204,10971323,14205,0,1721688665,13038.01377066,46.498105350001424,53535.01776768
2024-07-22,22:51:07.000,204,10971311,14165,0,1721688666,13038.00703434999,46.491056220002065,53535.010780560006
2024-07-22,22:51:08.000,204,10971286,13885,0,1721688667,13037.98682541999,46.47695796000335,53535.06667752
2024-07-22,22:51:09.000,204,10971348,13845,0,1721688668,13037.96661648999,46.51220361000014,53535.00379344001
2024-07-22,22:51:10.000,204,10971300,14085,0,1721688669,13037.86557183999,46.547449260004214,53534.961870720006
2024-07-22,22:51:11.000,204,10971287,13965,0,1721688670,13037.818417669994,46.52630186999886,53534.92693512
2024-07-22,22:51:12.000,204,10971297,14285,0,1721688671,13037.744318259989,46.547449260004214,53534.91296088001
2024-07-22,22:51:13.000,204,10971317,13925,0,1721688672,13037.656746229994,46.47695796000335,53534.78719272001
2024-07-22,22:51:14.000,204,10971300,14325,0,1721688673,13037.643273609989,46.45581056999799,53534.794179840006
2024-07-22,22:51:15.000,204,10971315,13925,0,1721688674,13037.589383129998,46.498105350001424,53534.843089680006
2024-07-22,22:51:16.000,204,10971322,14325,0,1721688675,13037.522020029988,46.50515448000078,53534.7802056
2024-07-22,22:51:17.000,204,10971301,14165,0,1721688676,13037.515283719993,46.46990883000399,53534.7103344
2024-07-22,22:51:18.000,204,10971278,13885,0,1721688677,13037.501811099988,46.498105350001424,53534.6404632
2024-07-22,22:51:19.000,204,10971291,13885,0,1721688678,13037.454656929993,46.491056220002065,53534.68238592
2024-07-22,22:51:20.000,204,10971303,14165,0,1721688679,13037.461393240003,46.53335099999822,53534.6404632
2024-07-22,22:51:21.000,204,10971345,14165,0,1721688680,13037.495074789993,46.55449839000357,53534.61950184001
2024-07-22,22:51:22.000,204,10971351,13925,0,1721688681,13037.454656929993,46.617940559997805,53534.51469504
2024-07-22,22:51:23.000,204,10971282,14205,0,1721688682,13037.454656929993,46.6320388200038,53534.51469504
2024-07-22,22:51:24.000,204,10971293,14045,0,1721688683,13037.407502759997,46.667284470000595,53534.437836720004
2024-07-22,22:51:25.000,204,10971260,14085,0,1721688684,13037.400766450002,46.68843185999867,53534.38193976001
2024-07-22,22:51:26.000,204,10971322,14085,0,1721688685,13037.420975380002,46.64613708000252,53534.42386248
2024-07-22,22:51:27.000,204,10971274,14245,0,1721688686,13037.400766450002,46.6320388200038,53534.319055680004
2024-07-22,22:51:28.000,204,10971257,13925,0,1721688687,13037.441184310002,46.59679316999973,53534.36796552
2024-07-22,22:51:29.000,204,10971303,14125,0,1721688688,13037.548965269998,46.547449260004214,53534.37495264
2024-07-22,22:51:30.000,204,10971295,13965,0,1721688689,13037.555701579993,46.55449839000357,53534.36796552
2024-07-22,22:51:31.000,204,10971258,13885,0,1721688690,13037.616328369993,46.547449260004214,53534.33302992001
2024-07-22,22:51:32.000,204,10971332,13725,0,1721688691,13037.697164089994,46.53335099999822,53534.36097840001
2024-07-22,22:51:33.000,204,10971316,14165,0,1721688692,13037.730845639999,46.547449260004214,53534.3260428
2024-07-22,22:51:34.000,204,10971292,13885,0,1721688693,13037.798208739994,46.58269491000101,53534.291107200006
2024-07-22,22:51:35.000,204,10971306,14245,0,1721688694,13037.858835529994,46.60384229999909,53534.20027464
2024-07-22,22:51:36.000,204,10971320,13925,0,1721688695,13037.91272601,46.610891429998446,53534.19328752001
2024-07-22,22:51:37.000,204,10971254,13885,0,1721688696,13037.99356173,46.617940559997805,53534.172326160005
2024-07-22,22:51:38.000,204,10971275,14045,0,1721688697,13038.081133759995,46.64613708000252,53534.13739056
2024-07-22,22:51:39.000,204,10971291,13885,0,1721688698,13038.12828792999,46.667284470000595,53534.14437768001
2024-07-22,22:51:40.000,204,10971307,14005,0,1721688699,13038.081133759995,46.674333599999954,53534.13739056
2024-07-22,22:51:41.000,204,10971293,14125,0,1721688700,13038.101342689995,46.716628380003385,53534.151364800004
2024-07-22,22:51:42.000,204,10971301,14405,0,1721688701,13038.101342689995,46.75892315999954,53534.14437768001
2024-07-22,22:51:43.000,204,10971320,14085,0,1721688702,13038.07439745,46.77302141999826,53534.15835192
2024-07-22,22:51:44.000,204,10971314,13965,0,1721688703,13038.11481531,46.843512719999126,53534.172326160005
2024-07-22,22:51:45.000,204,10971273,14245,0,1721688704,13038.121551619995,46.892856630001916,53534.13040344
2024-07-22,22:51:46.000,204,10971316,14085,0,1721688705,13038.12828792999,46.92810227999871,53534.10944208
2024-07-22,22:51:47.000,204,10971296,13925,0,1721688706,13038.15523317,47.019740969997656,53534.10944208
2024-07-22,22:51:48.000,204,10971334,14285,0,1721688707,13038.19565103,47.069084880000446,53534.172326160005
2024-07-22,22:51:49.000,204,10971278,14365,0,1721688708,13038.242805199996,47.10433053000452,53534.14437768001
2024-07-22,22:51:50.000,204,10971297,14165,0,1721688709,13038.229332579991,47.132527050001954,53534.13739056
2024-07-22,22:51:51.000,204,10971273,13725,0,1721688710,13038.202387339996,47.16072356999939,53534.16533904001
2024-07-22,22:51:52.000,204,10971265,13845,0,1721688711,13038.16870578999,47.15367444000003,53534.21424888001
2024-07-22,22:51:53.000,204,10971289,14205,0,1721688712,13038.1754421,47.11137966000388,53534.172326160005
2024-07-22,22:51:54.000,204,10971316,14285,0,1721688713,13038.10807899999,47.11137966000388,53534.13739056
2024-07-22,22:51:55.000,204,10971302,13725,0,1721688714,13038.08787006999,47.125477920002595,53534.19328752001
2024-07-22,22:51:56.000,204,10971295,14125,0,1721688715,13038.10807899999,47.083183139999164,53534.172326160005
2024-07-22,22:51:57.000,204,10971302,13965,0,1721688716,13038.15523317,47.0126918399983,53534.221236000005
2024-07-22,22:51:58.000,204,10971255,13965,0,1721688717,13038.14849685999,46.96334793000278,53534.17931328
2024-07-22,22:51:59.000,204,10971276,13925,0,1721688718,13038.19565103,46.93515140999807,53534.21424888001
2024-07-22,22:52:00.000,204,10971292,13885,0,1721688719,13038.182178409996,46.899905760001275,53534.22822312
2024-07-22,22:52:01.000,204,10971281,13885,0,1721688720,13038.1754421,46.87170924000384,53534.23521024
2024-07-22,22:52:02.000,204,10971230,13925,0,1721688721,13038.161969479996,46.8787583700032,53534.270145840004
2024-07-22,22:52:03.000,204,10971292,14085,0,1721688722,13038.13502424,46.92105314999935,53534.291107200006
2024-07-22,22:52:04.000,204,10971277,14165,0,1721688723,13038.04745220999,46.92105314999935,53534.33302992001
2024-07-22,22:52:05.000,204,10971307,13965,0,1721688724,13038.05418852,46.92105314999935,53534.34700416
2024-07-22,22:52:06.000,204,10971304,13885,0,1721688725,13038.03397959,47.0126918399983,53534.319055680004
2024-07-22,22:52:07.000,204,10971293,13925,0,1721688726,13037.9733528,47.02679010000429,53534.28412008001
2024-07-22,22:52:08.000,204,10971286,14045,0,1721688727,13037.959880179995,47.09728139999788,53534.30508144
2024-07-22,22:52:09.000,204,10971312,14205,0,1721688728,13037.980089109995,47.10433053000452,53534.36097840001
2024-07-22,22:52:10.000,204,10971295,13805,0,1721688729,13038.040715899995,47.09728139999788,53534.34700416
2024-07-22,22:52:11.000,204,10971319,14085,0,1721688730,13038.09460638,47.125477920002595,53534.31206856001
2024-07-22,22:52:12.000,204,10971299,14005,0,1721688731,13038.11481531,47.16777269999875,53534.34700416
2024-07-22,22:52:13.000,204,10971300,14165,0,1721688732,13038.202387339996,47.21006748000218,53534.340017040005
2024-07-22,22:52:14.000,204,10971281,13765,0,1721688733,13038.303431989996,47.28055878000305,53534.26315872001
2024-07-22,22:52:15.000,204,10971325,13725,0,1721688734,13038.391004019992,47.3228535599992,53534.28412008001
2024-07-22,22:52:16.000,204,10971317,14005,0,1721688735,13038.478576050002,47.32990268999856,53534.33302992001
2024-07-22,22:52:17.000,204,10971305,13765,0,1721688736,13038.498784980002,47.33695181999792,53534.34700416
2024-07-22,22:52:18.000,204,10971321,14005,0,1721688737,13038.532466529992,47.351050080003915,53534.340017040005
2024-07-22,22:52:19.000,204,10971276,14005,0,1721688738,13038.566148079997,47.37924660000135,53534.24918448
2024-07-22,22:52:20.000,204,10971301,14165,0,1721688739,13038.539202840002,47.32990268999856,53534.28412008001
2024-07-22,22:52:21.000,204,10971322,13605,0,1721688740,13038.559411770002,47.294657040001766,53534.29809432
2024-07-22,22:52:22.000,204,10971308,14005,0,1721688741,13038.498784980002,47.308755300000485,53534.28412008001
2024-07-22,22:52:23.000,204,10971315,14085,0,1721688742,13038.478576050002,47.252362259998336,53534.23521024
2024-07-22,22:52:24.000,204,10971290,14125,0,1721688743,13038.505521289997,47.252362259998336,53534.31206856001
2024-07-22,22:52:25.000,204,10971280,14005,0,1721688744,13038.593093319992,47.21711661000154,53534.24918448
2024-07-22,22:52:26.000,204,10971291,14165,0,1721688745,13038.646983799998,47.181870960004744,53534.27713296
2024-07-22,22:52:27.000,204,10971284,14085,0,1721688746,13038.673929039993,47.132527050001954,53534.24918448
2024-07-22,22:52:28.000,204,10971278,14165,0,1721688747,13038.801918929988,47.10433053000452,53534.26315872001
2024-07-22,22:52:29.000,204,10971278,14125,0,1721688748,13038.936645129994,47.02679010000429,53534.20027464
2024-07-22,22:52:30.000,204,10971283,14245,0,1721688749,13039.06463501999,47.0126918399983,53534.21424888001
2024-07-22,22:52:31.000,204,10971322,13925,0,1721688750,13039.14547073999,46.91400401999999,53534.20726176
2024-07-22,22:52:32.000,204,10971282,14165,0,1721688751,13039.23304277,46.857610979997844,53534.172326160005
2024-07-22,22:52:33.000,204,10971325,14205,0,1721688752,13039.280196939995,46.80121794000297,53534.2561716
2024-07-22,22:52:34.000,204,10971243,14405,0,1721688753,13039.31387849,46.74482490000082,53534.30508144
2024-07-22,22:52:35.000,204,10971270,14125,0,1721688754,13039.35429635,46.69548098999803,53534.340017040005
2024-07-22,22:52:36.000,204,10971306,14285,0,1721688755,13039.35429635,46.681382729999314,53534.43084960001
2024-07-22,22:52:37.000,204,10971263,14205,0,1721688756,13039.35429635,46.63908795000316,53534.37495264
2024-07-22,22:52:38.000,204,10971298,14405,0,1721688757,13039.300405869995,46.674333599999954,53534.40290112
2024-07-22,22:52:39.000,204,10971336,13925,0,1721688758,13039.35429635,46.667284470000595,53534.40290112
2024-07-22,22:52:40.000,204,10971291,14085,0,1721688759,13039.320614799995,46.660235340001236,53534.437836720004
2024-07-22,22:52:41.000,204,10971323,13685,0,1721688760,13039.39471421,46.75187403000018,53534.44482384
2024-07-22,22:52:42.000,204,10971308,13845,0,1721688761,13039.455341,46.77302141999826,53534.45181096001
2024-07-22,22:52:43.000,204,10971317,13885,0,1721688762,13039.462077309996,46.82941446000041,53534.41687536
2024-07-22,22:52:44.000,204,10971316,14005,0,1721688763,13039.522704099996,46.8787583700032,53534.44482384
2024-07-22,22:52:45.000,204,10971277,13965,0,1721688764,13039.583330889996,46.92105314999935,53534.44482384
2024-07-22,22:52:46.000,204,10971336,14085,0,1721688765,13039.711320779992,46.92810227999871,53534.40290112
2024-07-22,22:52:47.000,204,10971309,14085,0,1721688766,13039.745002329997,46.956298800003424,53534.437836720004
2024-07-22,22:52:48.000,204,10971297,13965,0,1721688767,13039.859519600002,46.98449532000086,53534.4657852
2024-07-22,22:52:49.000,204,10971273,14085,0,1721688768,13040.068345209998,46.99859357999958,53534.44482384
2024-07-22,22:52:50.000,204,10971270,14365,0,1721688769,13040.108763069999,47.019740969997656,53534.54264352
2024-07-22,22:52:51.000,204,10971325,14085,0,1721688770,13040.29064344,47.00564270999894,53534.5356564
2024-07-22,22:52:52.000,204,10971326,13885,0,1721688771,13040.29064344,47.0126918399983,53534.59854048001
2024-07-22,22:52:53.000,204,10971288,14245,0,1721688772,13040.398424399995,46.97039706000214,53534.626488960006
2024-07-22,22:52:54.000,204,10971270,14205,0,1721688773,13040.42536963999,46.899905760001275,53534.605527600004
2024-07-22,22:52:55.000,204,10971315,14165,0,1721688774,13040.45231488,46.843512719999126,53534.7103344
2024-07-22,22:52:56.000,204,10971302,13925,0,1721688775,13040.459051189995,46.75187403000018,53534.773218480004
2024-07-22,22:52:57.000,204,10971287,13765,0,1721688776,13040.459051189995,46.709579250004026,53534.80815408
2024-07-22,22:52:58.000,204,10971290,13805,0,1721688777,13040.45231488,46.674333599999954,53534.773218480004
2024-07-22,22:52:59.000,204,10971311,14005,0,1721688778,13040.39168809,46.62498969000444,53534.78719272001
2024-07-22,22:53:00.000,204,10971316,14165,0,1721688779,13040.398424399995,46.57564578000165,53534.73129576
2024-07-22,22:53:01.000,204,10971331,13845,0,1721688780,13040.41189702,46.540400130004855,53534.73129576
2024-07-22,22:53:02.000,204,10971327,13725,0,1721688781,13040.49273274,46.491056220002065,53534.73129576
2024-07-22,22:53:03.000,204,10971274,14045,0,1721688782,13040.52641428999,46.46990883000399,53534.7802056
2024-07-22,22:53:04.000,204,10971274,13725,0,1721688783,13040.688085729991,46.47695796000335,53534.794179840006
2024-07-22,22:53:05.000,204,10971286,14005,0,1721688784,13040.775657760001,46.448761439998634,53534.74527000001
2024-07-22,22:53:06.000,204,10971312,14245,0,1721688785,13040.863229789997,46.46285970000463,53534.88501240001
2024-07-22,22:53:07.000,204,10971292,14085,0,1721688786,13040.910383959992,46.491056220002065,53534.92693512
2024-07-22,22:53:08.000,204,10971282,14045,0,1721688787,13041.045110159997,46.547449260004214,53534.93392224001
2024-07-22,22:53:09.000,204,10971288,14005,0,1721688788,13041.065319089998,46.58269491000101,53535.010780560006
2024-07-22,22:53:10.000,204,10971297,13885,0,1721688789,13041.099000640002,46.617940559997805,53535.03872904
2024-07-22,22:53:11.000,204,10971281,13885,0,1721688790,13041.112473259993,46.65318621000188,53535.05270328001
2024-07-22,22:53:12.000,204,10971297,14085,0,1721688791,13041.085528019998,46.64613708000252,53535.06667752
2024-07-22,22:53:13.000,204,10971363,13885,0,1721688792,13041.125945879998,46.660235340001236,53535.03872904
2024-07-22,22:53:14.000,204,10971316,13885,0,1721688793,13041.112473259993,46.681382729999314,53535.01776768
2024-07-22,22:53:15.000,204,10971323,13965,0,1721688794,13041.146154809998,46.65318621000188,53535.05270328001
2024-07-22,22:53:16.000,204,10971289,14085,0,1721688795,13041.200045289988,46.674333599999954,53535.059690400005
2024-07-22,22:53:17.000,204,10971301,13805,0,1721688796,13041.280881009989,46.70253012000467,53535.08065176001
2024-07-22,22:53:18.000,204,10971298,14085,0,1721688797,13041.375189349994,46.69548098999803,53535.08763888
2024-07-22,22:53:19.000,204,10971331,14445,0,1721688798,13041.456025069994,46.660235340001236,53535.05270328001
2024-07-22,22:53:20.000,204,10971340,13765,0,1721688799,13041.58401495999,46.681382729999314,53535.05270328001
2024-07-22,22:53:21.000,204,10971325,14045,0,1721688800,13041.69179592,46.667284470000595,53535.08763888
2024-07-22,22:53:22.000,204,10971300,14045,0,1721688801,13041.759159019995,46.64613708000252,53535.094626
2024-07-22,22:53:23.000,204,10971294,14085,0,1721688802,13041.819785809996,46.59679316999973,53535.14353584
2024-07-22,22:53:24.000,204,10971315,14085,0,1721688803,13041.961248319996,46.57564578000165,53535.19244568
2024-07-22,22:53:25.000,204,10971315,13845,0,1721688804,13042.001666179996,46.56859665000229,53535.19943280001
2024-07-22,22:53:26.000,204,10971296,13805,0,1721688805,13042.035347730001,46.56859665000229,53535.22039416001
2024-07-22,22:53:27.000,204,10971278,14045,0,1721688806,13042.069029279992,46.58974404000037,53535.28327824
2024-07-22,22:53:28.000,204,10971342,14085,0,1721688807,13042.095974520002,46.59679316999973,53535.33917520001
2024-07-22,22:53:29.000,204,10971323,14045,0,1721688808,13042.149864999992,46.610891429998446,53535.395072160005
2024-07-22,22:53:30.000,204,10971296,14165,0,1721688809,13042.176810240002,46.6320388200038,53535.41603352001
2024-07-22,22:53:31.000,204,10971309,14085,0,1721688810,13042.210491789992,46.6320388200038,53535.43699488001
2024-07-22,22:53:32.000,204,10971338,14085,0,1721688811,13042.190282859992,46.660235340001236,53535.38808504001
2024-07-22,22:53:33.000,204,10971323,13925,0,1721688812,13042.223964409997,46.63908795000316,53535.45096912
2024-07-22,22:53:34.000,204,10971303,13925,0,1721688813,13042.230700719992,46.674333599999954,53535.464943360006
2024-07-22,22:53:35.000,204,10971336,14045,0,1721688814,13042.250909649993,46.723677510002744,53535.52084032
2024-07-22,22:53:36.000,204,10971298,14365,0,1721688815,13042.284591199998,46.681382729999314,53535.5487888
2024-07-22,22:53:37.000,204,10971306,14205,0,1721688816,13042.345217989998,46.63908795000316,53535.59769864
2024-07-22,22:53:38.000,204,10971325,13885,0,1721688817,13042.325009059998,46.64613708000252,53535.49987896
2024-07-22,22:53:39.000,204,10971328,14245,0,1721688818,13042.311536439993,46.56154752000293,53535.56975016
2024-07-22,22:53:40.000,204,10971306,14125,0,1721688819,13042.372163229993,46.56859665000229,53535.562763040005
2024-07-22,22:53:41.000,204,10971293,14205,0,1721688820,13042.419317399988,46.5192527399995,53535.632634240006
2024-07-22,22:53:42.000,204,10971334,14005,0,1721688821,13042.419317399988,46.498105350001424,53535.681544080006
2024-07-22,22:53:43.000,204,10971348,13725,0,1721688822,13042.446262639998,46.47695796000335,53535.6885312
2024-07-22,22:53:44.000,204,10971293,13925,0,1721688823,13042.527098359998,46.46990883000399,53535.6885312
2024-07-22,22:53:45.000,204,10971319,13885,0,1721688824,13042.62140669999,46.46285970000463,53535.73744104
2024-07-22,22:53:46.000,204,10971311,13845,0,1721688825,13042.72245134999,46.434663179999916,53535.70250544001
2024-07-22,22:53:47.000,204,10971302,14085,0,1721688826,13042.76960552,46.3853192700044,53535.69551832
2024-07-22,22:53:48.000,204,10971259,14085,0,1721688827,13042.80328706999,46.37122100999841,53535.6885312
2024-07-22,22:53:49.000,204,10971289,14005,0,1721688828,13042.877386479995,46.35007362000033,53535.6885312
2024-07-22,22:53:50.000,204,10971321,14205,0,1721688829,13042.95148589,46.34302449000097,53535.5487888
2024-07-22,22:53:51.000,204,10971352,14125,0,1721688830,13042.93127696,46.37122100999841,53535.59769864
2024-07-22,22:53:52.000,204,10971315,14125,0,1721688831,13042.93127696,46.3853192700044,53535.59769864
2024-07-22,22:53:53.000,204,10971292,13925,0,1721688832,13042.99190375,46.37827013999777,53535.64660848
2024-07-22,22:53:54.000,204,10971324,14005,0,1721688833,13043.01211268,46.40646666000248,53535.63962136
2024-07-22,22:53:55.000,204,10971288,14085,0,1721688834,13043.03232161,46.434663179999916,53535.67455696001
2024-07-22,22:53:56.000,204,10971311,14125,0,1721688835,13043.086212089991,46.498105350001424,53535.7584024
2024-07-22,22:53:57.000,204,10971288,13885,0,1721688836,13043.140102569996,46.491056220002065,53535.78635088
2024-07-22,22:53:58.000,204,10971282,14085,0,1721688837,13043.220938289996,46.53335099999822,53535.74442816
2024-07-22,22:53:59.000,204,10971295,13965,0,1721688838,13043.295037700002,46.5192527399995,53535.84224784001
2024-07-22,22:54:00.000,204,10971291,13965,0,1721688839,13043.382609729997,46.491056220002065,53535.828273600004
2024-07-22,22:54:01.000,204,10971305,14085,0,1721688840,13043.436500210002,46.47695796000335,53535.79333800001
2024-07-22,22:54:02.000,204,10971301,14285,0,1721688841,13043.470181759993,46.441712309999275,53535.779363760004
2024-07-22,22:54:03.000,204,10971292,13885,0,1721688842,13043.584699029998,46.35007362000033,53535.83526072
2024-07-22,22:54:04.000,204,10971297,14085,0,1721688843,13043.564490099998,46.29368057999818,53535.800325120006
2024-07-22,22:54:05.000,204,10971314,13805,0,1721688844,13043.564490099998,46.251385800002026,53535.87718344
2024-07-22,22:54:06.000,204,10971279,14005,0,1721688845,13043.517335930002,46.15269798000372,53535.898144800005
2024-07-22,22:54:07.000,204,10971312,14245,0,1721688846,13043.423027589997,46.089255810002214,53535.91211904
2024-07-22,22:54:08.000,204,10971268,14125,0,1721688847,13043.355664490002,46.05401015999814,53535.9330804
2024-07-22,22:54:09.000,204,10971297,14005,0,1721688848,13043.281565079997,46.032862770000065,53535.87718344
2024-07-22,22:54:10.000,204,10971314,13925,0,1721688849,13043.214201980001,46.01876451000135,53535.92609328
2024-07-22,22:54:11.000,204,10971312,13725,0,1721688850,13043.059266849996,45.99761712000327,53535.91910616001
2024-07-22,22:54:12.000,204,10971308,14005,0,1721688851,13042.917804339995,46.01171538000199,53535.98199024
2024-07-22,22:54:13.000,204,10971361,14165,0,1721688852,13042.857177549995,46.06105929000478,53535.96102888001
2024-07-22,22:54:14.000,204,10971287,14005,0,1721688853,13042.83023231,46.039911899999424,53536.016925840006
2024-07-22,22:54:15.000,204,10971284,14005,0,1721688854,13042.81002338,46.06105929000478,53535.968016000006
2024-07-22,22:54:16.000,204,10971298,14045,0,1721688855,13042.78307813999,45.99056799000391,53535.995964480004
2024-07-22,22:54:17.000,204,10971311,13805,0,1721688856,13042.816759689995,46.025813640000706,53535.98199024
2024-07-22,22:54:18.000,204,10971293,14205,0,1721688857,13042.776341829995,46.01171538000199,53535.90513192
2024-07-22,22:54:19.000,204,10971283,14245,0,1721688858,13042.81002338,46.04696102999878,53535.87019632001
2024-07-22,22:54:20.000,204,10971297,14005,0,1721688859,13042.88412278999,46.075157550003496,53535.85622208
2024-07-22,22:54:21.000,204,10971305,14285,0,1721688860,13042.897595409995,46.05401015999814,53535.849234960006
2024-07-22,22:54:22.000,204,10971298,14165,0,1721688861,13042.96495850999,46.082206680002855,53535.83526072
2024-07-22,22:54:23.000,204,10971304,13965,0,1721688862,13042.92454064999,46.082206680002855,53535.75141528001
2024-07-22,22:54:24.000,204,10971263,13925,0,1721688863,13042.97169482,46.075157550003496,53535.76538952
2024-07-22,22:54:25.000,204,10971302,14045,0,1721688864,13043.059266849996,46.089255810002214,53535.82128648001
2024-07-22,22:54:26.000,204,10971300,14285,0,1721688865,13043.079475779996,46.075157550003496,53535.7584024
2024-07-22,22:54:27.000,204,10971291,14165,0,1721688866,13043.126629949991,45.99056799000391,53535.800325120006
2024-07-22,22:54:28.000,204,10971272,14045,0,1721688867,13043.167047809991,45.976469729997916,53535.7584024
2024-07-22,22:54:29.000,204,10971309,14485,0,1721688868,13043.207465669992,45.96942059999856,53535.77237664001
2024-07-22,22:54:30.000,204,10971281,13565,0,1721688869,13043.207465669992,45.96942059999856,53535.73744104
2024-07-22,22:54:31.000,204,10971292,13925,0,1721688870,13043.261356149997,45.94122408000112,53535.71647968
2024-07-22,22:54:32.000,204,10971295,14045,0,1721688871,13043.281565079997,45.913027560003684,53535.67455696001
2024-07-22,22:54:33.000,204,10971276,14245,0,1721688872,13043.261356149997,45.93417495000176,53535.74442816
2024-07-22,22:54:34.000,204,10971283,13885,0,1721688873,13043.315246630002,45.93417495000176,53535.6885312
2024-07-22,22:54:35.000,204,10971286,13965,0,1721688874,13043.342191869997,45.9271258200024,53535.74442816
2024-07-22,22:54:36.000,204,10971283,13725,0,1721688875,13043.261356149997,45.88483103999897,53535.69551832
2024-07-22,22:54:37.000,204,10971312,14045,0,1721688876,13043.214201980001,45.849585390002176,53535.70949256
2024-07-22,22:54:38.000,204,10971305,14405,0,1721688877,13043.11315733,45.87073278000025,53535.64660848
2024-07-22,22:54:39.000,204,10971262,14085,0,1721688878,13043.05253054,45.83548713000346,53535.72346680001
2024-07-22,22:54:40.000,204,10971308,14045,0,1721688879,13042.93127696,45.849585390002176,53535.681544080006
2024-07-22,22:54:41.000,204,10971290,14245,0,1721688880,13042.83023231,45.87778190999961,53535.632634240006
2024-07-22,22:54:42.000,204,10971281,14245,0,1721688881,13042.70224241999,45.905978430004325,53535.71647968
2024-07-22,22:54:43.000,204,10971247,13725,0,1721688882,13042.587725149999,45.94122408000112,53535.75141528001
2024-07-22,22:54:44.000,204,10971271,13885,0,1721688883,13042.466471569998,45.95532233999984,53535.74442816
2024-07-22,22:54:45.000,204,10971290,13885,0,1721688884,13042.473207879993,45.9623714699992,53535.75141528001
2024-07-22,22:54:46.000,204,10971299,14005,0,1721688885,13042.513625739994,46.04696102999878,53535.800325120006
2024-07-22,22:54:47.000,204,10971272,14245,0,1721688886,13042.560779909989,46.075157550003496,53535.79333800001
2024-07-22,22:54:48.000,204,10971284,14165,0,1721688887,13042.628143009999,46.06810842000414,53535.800325120006
2024-07-22,22:54:49.000,204,10971321,13885,0,1721688888,13042.76960552,46.09630494000157,53535.82128648001
2024-07-22,22:54:50.000,204,10971291,13885,0,1721688889,13042.85044124,46.075157550003496,53535.7584024
2024-07-22,22:54:51.000,204,10971318,13885,0,1721688890,13042.998640059996,46.039911899999424,53535.73744104
2024-07-22,22:54:52.000,204,10971353,14085,0,1721688891,13043.173784120001,45.99761712000327,53535.800325120006
2024-07-22,22:54:53.000,204,10971288,14005,0,1721688892,13043.301774009997,45.96942059999856,53535.74442816
2024-07-22,22:54:54.000,204,10971318,14045,0,1721688893,13043.476918070002,45.94827321000048,53535.72346680001
2024-07-22,22:54:55.000,204,10971284,14165,0,1721688894,13043.611644269993,45.94827321000048,53535.71647968
2024-07-22,22:54:56.000,204,10971313,13925,0,1721688895,13043.780052019989,45.9271258200024,53535.7584024
2024-07-22,22:54:57.000,204,10971279,13965,0,1721688896,13043.84067880999,45.976469729997916,53535.74442816
2024-07-22,22:54:58.000,204,10971301,13845,0,1721688897,13043.955196079994,45.9623714699992,53535.76538952
2024-07-22,22:54:59.000,204,10971304,13805,0,1721688898,13044.08318596999,45.9623714699992,53535.74442816
2024-07-22,22:55:00.000,204,10971279,14085,0,1721688899,13044.11013121,45.95532233999984,53535.76538952
2024-07-22,22:55:01.000,204,10971308,13805,0,1721688900,13044.238121099996,45.94122408000112,53535.828273600004
2024-07-22,22:55:02.000,204,10971300,14165,0,1721688901,13044.305484199991,45.976469729997916,53535.89115768001
2024-07-22,22:55:03.000,204,10971304,14085,0,1721688902,13044.318956819996,45.98351886000455,53535.91211904
2024-07-22,22:55:04.000,204,10971279,13965,0,1721688903,13044.379583609996,45.976469729997916,53535.947054640004
2024-07-22,22:55:05.000,204,10971267,14085,0,1721688904,13044.433474090001,45.99056799000391,53535.98897736001
2024-07-22,22:55:06.000,204,10971333,13925,0,1721688905,13044.480628259997,46.06105929000478,53536.00993872001
2024-07-22,22:55:07.000,204,10971287,13805,0,1721688906,13044.500837189997,46.06810842000414,53536.02391296
2024-07-22,22:55:08.000,204,10971291,14085,0,1721688907,13044.453683020001,46.13155058999837,53536.07980992
2024-07-22,22:55:09.000,204,10971289,13885,0,1721688908,13044.426737779992,46.16679624000244,53536.03090008
2024-07-22,22:55:10.000,204,10971259,13925,0,1721688909,13044.345902059991,46.216140149997955,53536.065835680005
2024-07-22,22:55:11.000,204,10971284,14125,0,1721688910,13044.29201158,46.23728754000331,53536.17064248
2024-07-22,22:55:12.000,204,10971314,14125,0,1721688911,13044.24485740999,46.251385800002026,53536.12173264
2024-07-22,22:55:13.000,204,10971301,14085,0,1721688912,13044.14381275999,46.24433667000267,53536.12173264
2024-07-22,22:55:14.000,204,10971290,13885,0,1721688913,13044.08318596999,46.265484060000745,53536.17064248
2024-07-22,22:55:15.000,204,10971267,13925,0,1721688914,13043.9686687,46.251385800002026,53536.163655360004
2024-07-22,22:55:16.000,204,10971310,13845,0,1721688915,13043.854151429994,46.27958231999946,53536.19160384
2024-07-22,22:55:17.000,204,10971329,13685,0,1721688916,13043.786788329999,46.300729710004816,53536.184616720006
2024-07-22,22:55:18.000,204,10971281,13965,0,1721688917,13043.699216299989,46.265484060000745,53536.2125652
2024-07-22,22:55:19.000,204,10971310,13925,0,1721688918,13043.598171649988,46.23728754000331,53536.184616720006
2024-07-22,22:55:20.000,204,10971296,13925,0,1721688919,13043.537544860003,46.19499275999988,53536.19859096
2024-07-22,22:55:21.000,204,10971289,14045,0,1721688920,13043.517335930002,46.22318928000459,53536.163655360004
2024-07-22,22:55:22.000,204,10971286,14005,0,1721688921,13043.470181759993,46.22318928000459,53536.15666824001
2024-07-22,22:55:23.000,204,10971256,14085,0,1721688922,13043.476918070002,46.24433667000267,53536.17064248
2024-07-22,22:55:24.000,204,10971313,13645,0,1721688923,13043.476918070002,46.23728754000331,53536.17064248
2024-07-22,22:55:25.000,204,10971302,14085,0,1721688924,13043.497127000002,46.23728754000331,53536.07980992
2024-07-22,22:55:26.000,204,10971320,14165,0,1721688925,13043.503863309998,46.258434930001386,53536.03090008
2024-07-22,22:55:27.000,204,10971287,13885,0,1721688926,13043.483654379997,46.28663144999882,53536.00993872001
2024-07-22,22:55:28.000,204,10971259,13845,0,1721688927,13043.517335930002,46.307778840004175,53536.016925840006
2024-07-22,22:55:29.000,204,10971326,13885,0,1721688928,13043.672271059993,46.36417187999905,53536.00993872001
2024-07-22,22:55:30.000,204,10971318,13845,0,1721688929,13043.726161539998,46.35007362000033,53536.03090008
2024-07-22,22:55:31.000,204,10971350,14045,0,1721688930,13043.82046987999,46.32892623000225,53536.05186144
2024-07-22,22:55:32.000,204,10971323,13845,0,1721688931,13043.887832979999,46.307778840004175,53535.968016000006
2024-07-22,22:55:33.000,204,10971291,13925,0,1721688932,13043.92151452999,46.35007362000033,53535.98897736001
2024-07-22,22:55:34.000,204,10971326,14285,0,1721688933,13043.914778219994,46.307778840004175,53536.016925840006
2024-07-22,22:55:35.000,204,10971329,14125,0,1721688934,13043.955196079994,46.28663144999882,53536.02391296
2024-07-22,22:55:36.000,204,10971336,14085,0,1721688935,13043.94845977,46.272533190000104,53536.03788720001
2024-07-22,22:55:37.000,204,10971297,14045,0,1721688936,13043.98887763,46.24433667000267,53536.04487432
2024-07-22,22:55:38.000,204,10971333,13845,0,1721688937,13043.92151452999,46.23023841000395,53536.04487432
2024-07-22,22:55:39.000,204,10971311,14165,0,1721688938,13043.894569289994,46.23728754000331,53535.968016000006
2024-07-22,22:55:40.000,204,10971321,13885,0,1721688939,13043.793524639994,46.23023841000395,53536.05186144
2024-07-22,22:55:41.000,204,10971334,14405,0,1721688940,13043.753106779994,46.18794363000052,53536.03090008
2024-07-22,22:55:42.000,204,10971293,14005,0,1721688941,13043.591435339993,46.16679624000244,53535.97500312
2024-07-22,22:55:43.000,204,10971242,14005,0,1721688942,13043.470181759993,46.18089450000116,53535.968016000006
2024-07-22,22:55:44.000,204,10971283,13965,0,1721688943,13043.342191869997,46.18794363000052,53536.05186144
2024-07-22,22:55:45.000,204,10971298,14005,0,1721688944,13043.207465669992,46.24433667000267,53535.98199024
2024-07-22,22:55:46.000,204,10971335,14165,0,1721688945,13043.079475779996,46.29368057999818,53535.98897736001
2024-07-22,22:55:47.000,204,10971297,13965,0,1721688946,13042.998640059996,46.41351579000184,53535.947054640004
2024-07-22,22:55:48.000,204,10971271,13925,0,1721688947,13042.917804339995,46.45581056999799,53535.91211904
2024-07-22,22:55:49.000,204,10971312,14005,0,1721688948,13042.85044124,46.540400130004855,53535.96102888001
2024-07-22,22:55:50.000,204,10971315,13965,0,1721688949,13042.76286920999,46.65318621000188,53535.9330804
2024-07-22,22:55:51.000,204,10971315,13925,0,1721688950,13042.6887698,46.723677510002744,53535.9330804
2024-07-22,22:55:52.000,204,10971311,14005,0,1721688951,13042.655088249994,46.74482490000082,53535.95404176
2024-07-22,22:55:53.000,204,10971284,13845,0,1721688952,13042.574252529994,46.78711968000425,53535.9330804
2024-07-22,22:55:54.000,204,10971316,14125,0,1721688953,13042.493416809994,46.79416881000361,53535.90513192
2024-07-22,22:55:55.000,204,10971335,14165,0,1721688954,13042.405844779998,46.81531620000169,53535.91211904
2024-07-22,22:55:56.000,204,10971331,14085,0,1721688955,13042.264382269997,46.857610979997844,53535.94006752001
2024-07-22,22:55:57.000,204,10971296,13805,0,1721688956,13042.163337619997,46.83646358999977,53535.91211904
2024-07-22,22:55:58.000,204,10971263,13965,0,1721688957,13042.062292969997,46.857610979997844,53535.87019632001
2024-07-22,22:55:59.000,204,10971298,14085,0,1721688958,13041.920830459996,46.843512719999126,53535.83526072
2024-07-22,22:56:00.000,204,10971318,14245,0,1721688959,13041.799576879996,46.82941446000041,53535.72346680001
2024-07-22,22:56:01.000,204,10971240,14085,0,1721688960,13041.73221378,46.75892315999954,53535.7584024
2024-07-22,22:56:02.000,204,10971328,14085,0,1721688961,13041.536860789995,46.75187403000018,53535.7584024
2024-07-22,22:56:03.000,204,10971286,13965,0,1721688962,13041.44255244999,46.70253012000467,53535.730453920005
2024-07-22,22:56:04.000,204,10971280,13925,0,1721688963,13041.274144699993,46.64613708000252,53535.73744104
2024-07-22,22:56:05.000,204,10971347,14285,0,1721688964,13041.220254219988,46.58974404000037,53535.70949256
2024-07-22,22:56:06.000,204,10971314,14005,0,1721688965,13041.105736949998,46.50515448000078,53535.61866
2024-07-22,22:56:07.000,204,10971285,14045,0,1721688966,13041.045110159997,46.491056220002065,53535.681544080006
2024-07-22,22:56:08.000,204,10971309,14045,0,1721688967,13041.011428609992,46.42761405000056,53535.66756984
2024-07-22,22:56:09.000,204,10971301,14125,0,1721688968,13040.977747060002,46.448761439998634,53535.61866
2024-07-22,22:56:10.000,204,10971279,13925,0,1721688969,13040.917120270002,46.42761405000056,53535.660582720004
2024-07-22,22:56:11.000,204,10971295,13685,0,1721688970,13040.997955990002,46.4205649200012,53535.562763040005
2024-07-22,22:56:12.000,204,10971335,13885,0,1721688971,13041.058582780002,46.448761439998634,53535.57673728
2024-07-22,22:56:13.000,204,10971293,14085,0,1721688972,13041.105736949998,46.45581056999799,53535.5487888
2024-07-22,22:56:14.000,204,10971311,14165,0,1721688973,13041.078791710002,46.441712309999275,53535.562763040005
2024-07-22,22:56:15.000,204,10971344,14125,0,1721688974,13041.119209570003,46.498105350001424,53535.611672880004
2024-07-22,22:56:16.000,204,10971283,13805,0,1721688975,13041.186572669998,46.58974404000037,53535.59071152
2024-07-22,22:56:17.000,204,10971313,13925,0,1721688976,13041.193308979993,46.660235340001236,53535.54180168
2024-07-22,22:56:18.000,204,10971288,13885,0,1721688977,13041.206781599998,46.709579250004026,53535.52084032
2024-07-22,22:56:19.000,204,10971346,14205,0,1721688978,13041.253935769993,46.7659722899989,53535.464943360006
2024-07-22,22:56:20.000,204,10971249,14165,0,1721688979,13041.253935769993,46.83646358999977,53535.4090464
2024-07-22,22:56:21.000,204,10971333,14245,0,1721688980,13041.294353629994,46.88580750000256,53535.395072160005
2024-07-22,22:56:22.000,204,10971336,14085,0,1721688981,13041.314562559994,46.98449532000086,53535.40205928
2024-07-22,22:56:23.000,204,10971303,14085,0,1721688982,13041.301089939989,47.05498662000173,53535.33218808
2024-07-22,22:56:24.000,204,10971315,14085,0,1721688983,13041.240463149988,47.125477920002595,53535.31821384001
2024-07-22,22:56:25.000,204,10971329,13685,0,1721688984,13041.280881009989,47.15367444000003,53535.33218808
2024-07-22,22:56:26.000,204,10971279,14045,0,1721688985,13041.247199459998,47.21006748000218,53535.276291120004
2024-07-22,22:56:27.000,204,10971320,14045,0,1721688986,13041.220254219988,47.259411389997695,53535.276291120004
2024-07-22,22:56:28.000,204,10971283,13845,0,1721688987,13041.200045289988,47.26646052000433,53535.346162320006
2024-07-22,22:56:29.000,204,10971358,14085,0,1721688988,13041.152891119993,47.294657040001766,53535.325200960004
2024-07-22,22:56:30.000,204,10971346,14005,0,1721688989,13041.105736949998,47.3228535599992,53535.36013656
2024-07-22,22:56:31.000,204,10971332,14165,0,1721688990,13041.038373850002,47.33695181999792,53535.36712368001
2024-07-22,22:56:32.000,204,10971305,13965,0,1721688991,13041.065319089998,47.308755300000485,53535.36013656
2024-07-22,22:56:33.000,204,10971272,13685,0,1721688992,13040.977747060002,47.28055878000305,53535.276291120004
2024-07-22,22:56:34.000,204,10971307,14325,0,1721688993,13040.964274439997,47.2241657400009,53535.297252480006
2024-07-22,22:56:35.000,204,10971325,13885,0,1721688994,13040.930592889992,47.16072356999939,53535.276291120004
2024-07-22,22:56:36.000,204,10971279,14245,0,1721688995,13040.890175029992,47.10433053000452,53535.29026536001
2024-07-22,22:56:37.000,204,10971274,14045,0,1721688996,13040.876702410002,47.04088836000301,53535.276291120004
2024-07-22,22:56:38.000,204,10971303,13885,0,1721688997,13040.843020859997,46.99859357999958,53535.25532976
2024-07-22,22:56:39.000,204,10971282,14085,0,1721688998,13040.789130379992,46.906954890000634,53535.25532976
2024-07-22,22:56:40.000,204,10971310,14245,0,1721688999,13040.755448830001,46.8787583700032,53535.1644972
2024-07-22,22:56:41.000,204,10971308,14125,0,1721689000,13040.741976209996,46.83646358999977,53535.2343684
2024-07-22,22:56:42.000,204,10971355,13765,0,1721689001,13040.667876799991,46.74482490000082,53535.26231688
2024-07-22,22:56:43.000,204,10971331,14085,0,1721689002,13040.640931559996,46.709579250004026,53535.1644972
2024-07-22,22:56:44.000,204,10971297,13885,0,1721689003,13040.620722629996,46.660235340001236,53535.18545856
2024-07-22,22:56:45.000,204,10971293,14245,0,1721689004,13040.51294167,46.667284470000595,53535.19244568
2024-07-22,22:56:46.000,204,10971286,13885,0,1721689005,13040.459051189995,46.68843185999867,53535.17148432001
2024-07-22,22:56:47.000,204,10971284,13965,0,1721689006,13040.378215469995,46.69548098999803,53535.07366464
2024-07-22,22:56:48.000,204,10971306,13965,0,1721689007,13040.39168809,46.75187403000018,53535.07366464
2024-07-22,22:56:49.000,204,10971301,13845,0,1721689008,13040.37147916,46.80121794000297,53535.06667752
2024-07-22,22:56:50.000,204,10971263,13965,0,1721689009,13040.3310613,46.906954890000634,53534.99680632
2024-07-22,22:56:51.000,204,10971320,14205,0,1721689010,13040.34453391999,46.99859357999958,53534.97584496
2024-07-22,22:56:52.000,204,10971314,13845,0,1721689011,13040.358006539995,47.076134009999805,53534.98283208001
2024-07-22,22:56:53.000,204,10971307,13805,0,1721689012,13040.43210595,47.1889200900041,53534.98283208001
2024-07-22,22:56:54.000,204,10971347,13565,0,1721689013,13040.52641428999,47.27350965000369,53535.00379344001
2024-07-22,22:56:55.000,204,10971311,13925,0,1721689014,13040.59377739,47.365148340002634,53534.961870720006
2024-07-22,22:56:56.000,204,10971283,13925,0,1721689015,13040.67461311,47.40039398999943,53534.91296088001
2024-07-22,22:56:57.000,204,10971297,13725,0,1721689016,13040.748712519991,47.4708852900003,53534.87103816
2024-07-22,22:56:58.000,204,10971284,13965,0,1721689017,13040.802602999996,47.51318007000373,53534.85706392
2024-07-22,22:56:59.000,204,10971326,13885,0,1721689018,13040.944065509997,47.534327460001805,53534.822128320004
2024-07-22,22:57:00.000,204,10971274,14085,0,1721689019,13041.024901229997,47.527278330002446,53534.75924424
2024-07-22,22:57:01.000,204,10971317,14005,0,1721689020,13041.132682189993,47.492032679998374,53534.86405104001
2024-07-22,22:57:02.000,204,10971317,13885,0,1721689021,13041.213517909993,47.40744311999879,53534.891999520005
2024-07-22,22:57:03.000,204,10971310,14165,0,1721689022,13041.307826249998,47.28760791000241,53534.940909360004
2024-07-22,22:57:04.000,204,10971279,13885,0,1721689023,13041.368453039999,47.17482182999811,53534.98283208001
2024-07-22,22:57:05.000,204,10971274,14165,0,1721689024,13041.456025069994,47.09728139999788,53534.97584496
2024-07-22,22:57:06.000,204,10971266,13925,0,1721689025,13041.48297030999,47.0126918399983,53535.03174192001
2024-07-22,22:57:07.000,204,10971255,14205,0,1721689026,13041.53012448,46.899905760001275,53535.00379344001
2024-07-22,22:57:08.000,204,10971250,14325,0,1721689027,13041.50991555,46.850561849998485,53535.0247548
2024-07-22,22:57:09.000,204,10971305,14005,0,1721689028,13041.48297030999,46.80826707000233,53535.06667752
2024-07-22,22:57:10.000,204,10971298,14325,0,1721689029,13041.44255244999,46.82236533000105,53535.108600240004
2024-07-22,22:57:11.000,204,10971312,13965,0,1721689030,13041.395398279994,46.857610979997844,53535.10161312001
2024-07-22,22:57:12.000,204,10971339,13885,0,1721689031,13041.354980419994,46.899905760001275,53535.11558736
2024-07-22,22:57:13.000,204,10971312,13845,0,1721689032,13041.321298869989,46.98449532000086,53535.08065176001
2024-07-22,22:57:14.000,204,10971328,13885,0,1721689033,13041.354980419994,47.03383923000365,53535.14353584
2024-07-22,22:57:15.000,204,10971320,13965,0,1721689034,13041.375189349994,47.076134009999805,53535.178471440006
2024-07-22,22:57:16.000,204,10971318,14165,0,1721689035,13041.348244109999,47.14662531000067,53535.129561600006
2024-07-22,22:57:17.000,204,10971318,14085,0,1721689036,13041.44255244999,47.20301835000282,53535.129561600006
2024-07-22,22:57:18.000,204,10971293,14005,0,1721689037,13041.48297030999,47.2241657400009,53535.13654872
2024-07-22,22:57:19.000,204,10971318,13885,0,1721689038,13041.58401495999,47.252362259998336,53535.15052296001
2024-07-22,22:57:20.000,204,10971294,13965,0,1721689039,13041.637905439995,47.26646052000433,53535.21340704
2024-07-22,22:57:21.000,204,10971260,13845,0,1721689040,13041.60422388999,47.252362259998336,53535.26231688
2024-07-22,22:57:22.000,204,10971302,14285,0,1721689041,13041.678323299995,47.28760791000241,53535.276291120004
2024-07-22,22:57:23.000,204,10971324,14165,0,1721689042,13041.678323299995,47.301706170001125,53535.25532976
2024-07-22,22:57:24.000,204,10971326,13925,0,1721689043,13041.678323299995,47.33695181999792,53535.20641992
2024-07-22,22:57:25.000,204,10971306,14165,0,1721689044,13041.617696509995,47.351050080003915,53535.18545856
2024-07-22,22:57:26.000,204,10971297,13845,0,1721689045,13041.57054234,47.33695181999792,53535.19244568
2024-07-22,22:57:27.000,204,10971289,13645,0,1721689046,13041.56380602999,47.351050080003915,53535.15052296001
2024-07-22,22:57:28.000,204,10971264,14085,0,1721689047,13041.55033341,47.37924660000135,53535.19244568
2024-07-22,22:57:29.000,204,10971338,13845,0,1721689048,13041.53012448,47.4356396400035,53535.20641992
2024-07-22,22:57:30.000,204,10971277,14325,0,1721689049,13041.48970662,47.52022920000309,53535.227381280005
2024-07-22,22:57:31.000,204,10971283,14205,0,1721689050,13041.48297030999,47.57662223999796,53535.19244568
2024-07-22,22:57:32.000,204,10971276,13925,0,1721689051,13041.496442929994,47.66826093000418,53535.24834264001
2024-07-22,22:57:33.000,204,10971329,14325,0,1721689052,13041.50317923999,47.72465396999905,53535.22039416001
2024-07-22,22:57:34.000,204,10971269,13805,0,1721689053,13041.50317923999,47.83744005000335,53535.178471440006
2024-07-22,22:57:35.000,204,10971286,13885,0,1721689054,13041.597487579995,47.87268570000015,53535.15052296001
2024-07-22,22:57:36.000,204,10971296,14085,0,1721689055,13041.698532229995,47.999570040003164,53535.14353584
2024-07-22,22:57:37.000,204,10971267,13885,0,1721689056,13041.799576879996,48.02071743000124,53535.17148432001
2024-07-22,22:57:38.000,204,10971313,14245,0,1721689057,13041.907357839991,47.97842264999781,53535.178471440006
2024-07-22,22:57:39.000,204,10971295,14085,0,1721689058,13042.055556660001,47.97842264999781,53535.059690400005
2024-07-22,22:57:40.000,204,10971320,14165,0,1721689059,13042.143128689997,47.950226130000374,53535.108600240004
2024-07-22,22:57:41.000,204,10971270,14085,0,1721689060,13042.237437030002,47.90793135000422,53534.98283208001
2024-07-22,22:57:42.000,204,10971291,14005,0,1721689061,13042.338481680003,47.91498048000358,53535.04571616
2024-07-22,22:57:43.000,204,10971279,13885,0,1721689062,13042.426053709998,47.87268570000015,53534.97584496
2024-07-22,22:57:44.000,204,10971320,14005,0,1721689063,13042.500153119989,47.84448918000271,53535.0247548
2024-07-22,22:57:45.000,204,10971283,13885,0,1721689064,13042.587725149999,47.79514526999992,53535.0247548
2024-07-22,22:57:46.000,204,10971290,13885,0,1721689065,13042.675297179994,47.79514526999992,53535.059690400005
2024-07-22,22:57:47.000,204,10971254,13925,0,1721689066,13042.70224241999,47.717604839999694,53535.12257448001
2024-07-22,22:57:48.000,204,10971263,13725,0,1721689067,13042.74266027999,47.6823591900029,53535.094626
2024-07-22,22:57:49.000,204,10971274,13965,0,1721689068,13042.70897873,47.654162669998186,53535.108600240004
2024-07-22,22:57:50.000,204,10971309,13765,0,1721689069,13042.74266027999,47.66121180000482,53535.10161312001
2024-07-22,22:57:51.000,204,10971278,14205,0,1721689070,13042.70897873,47.64006440999947,53535.13654872
2024-07-22,22:57:52.000,204,10971266,13885,0,1721689071,13042.74939659,47.69645745000162,53535.19244568
2024-07-22,22:57:53.000,204,10971259,14045,0,1721689072,13042.70224241999,47.752850490003766,53535.22039416001
2024-07-22,22:57:54.000,204,10971307,14085,0,1721689073,13042.70224241999,47.79514526999992,53535.17148432001
2024-07-22,22:57:55.000,204,10971263,13885,0,1721689074,13042.70897873,47.92202961000294,53535.227381280005
2024-07-22,22:57:56.000,204,10971300,14005,0,1721689075,13042.715715039994,47.96432438999909,53535.24135552
2024-07-22,22:57:57.000,204,10971266,13805,0,1721689076,13042.715715039994,48.07006134000403,53535.29026536001
2024-07-22,22:57:58.000,204,10971301,13885,0,1721689077,13042.735923969994,48.1405526400049,53535.33917520001
2024-07-22,22:57:59.000,204,10971272,14045,0,1721689078,13042.70897873,48.23219133000384,53535.325200960004
2024-07-22,22:58:00.000,204,10971291,13965,0,1721689079,13042.72245134999,48.33087915000215,53535.35314944
2024-07-22,22:58:01.000,204,10971248,13885,0,1721689080,13042.74266027999,48.45071435999853,53535.35314944
2024-07-22,22:58:02.000,204,10971303,14045,0,1721689081,13042.66182455999,48.54940218000411,53535.41603352001
2024-07-22,22:58:03.000,204,10971292,13765,0,1721689082,13042.628143009999,48.626942610004335,53535.443982000004
2024-07-22,22:58:04.000,204,10971289,14005,0,1721689083,13042.580988839989,48.72563043000264,53535.45795624001
2024-07-22,22:58:05.000,204,10971284,14045,0,1721689084,13042.560779909989,48.796121730003506,53535.4789176
2024-07-22,22:58:06.000,204,10971251,13965,0,1721689085,13042.486680499998,48.88776042000245,53535.50686608001
2024-07-22,22:58:07.000,204,10971265,13885,0,1721689086,13042.439526329988,48.90185868000117,53535.41603352001
2024-07-22,22:58:08.000,204,10971314,14045,0,1721689087,13042.412581089993,48.90890781000053,53535.45096912
2024-07-22,22:58:09.000,204,10971279,14005,0,1721689088,13042.358690609988,48.95825172000332,53535.47193048
2024-07-22,22:58:10.000,204,10971319,14285,0,1721689089,13042.257645960002,48.9441534600046,53535.4090464
2024-07-22,22:58:11.000,204,10971298,13965,0,1721689090,13042.203755479997,48.90185868000117,53535.42302064
2024-07-22,22:58:12.000,204,10971273,14045,0,1721689091,13042.203755479997,48.88776042000245,53535.41603352001
2024-07-22,22:58:13.000,204,10971285,13925,0,1721689092,13042.136392380002,48.796121730003506,53535.47193048
2024-07-22,22:58:14.000,204,10971287,14085,0,1721689093,13042.082501899997,48.746777820000716,53535.43000776
2024-07-22,22:58:15.000,204,10971273,13925,0,1721689094,13041.981457249996,48.67628651999985,53535.45096912
2024-07-22,22:58:16.000,204,10971251,14005,0,1721689095,13041.89388522,48.59169696000026,53535.38808504001
2024-07-22,22:58:17.000,204,10971236,13965,0,1721689096,13041.819785809996,48.528254789998755,53535.395072160005
2024-07-22,22:58:18.000,204,10971313,14045,0,1721689097,13041.69179592,48.45776348999789,53535.3741108
2024-07-22,22:58:19.000,204,10971236,13965,0,1721689098,13041.678323299995,48.3731739299983,53535.36712368001
2024-07-22,22:58:20.000,204,10971307,13725,0,1721689099,13041.678323299995,48.31678089000343,53535.443982000004
2024-07-22,22:58:21.000,204,10971312,13965,0,1721689100,13041.678323299995,48.26038785000128,53535.43699488001
2024-07-22,22:58:22.000,204,10971268,13885,0,1721689101,13041.68505960999,48.175798290001694,53535.41603352001
2024-07-22,22:58:23.000,204,10971289,13885,0,1721689102,13041.698532229995,48.13350350999826,53535.33917520001
2024-07-22,22:58:24.000,204,10971270,14245,0,1721689103,13041.69179592,48.119405249999545,53535.36013656
2024-07-22,22:58:25.000,204,10971333,14245,0,1721689104,13041.779367949996,48.07006134000403,53535.325200960004
2024-07-22,22:58:26.000,204,10971265,13885,0,1721689105,13041.8130495,48.0277665600006,53535.346162320006
2024-07-22,22:58:27.000,204,10971274,14125,0,1721689106,13041.83325843,48.03481568999996,53535.38808504001
2024-07-22,22:58:28.000,204,10971285,14285,0,1721689107,13041.934303080001,48.02071743000124,53535.41603352001
2024-07-22,22:58:29.000,204,10971322,13885,0,1721689108,13042.008402489992,48.00661917000252,53535.562763040005
2024-07-22,22:58:30.000,204,10971308,13925,0,1721689109,13042.069029279992,47.97137351999845,53535.45795624001
2024-07-22,22:58:31.000,204,10971252,14005,0,1721689110,13042.136392380002,47.96432438999909,53535.443982000004
2024-07-22,22:58:32.000,204,10971296,13965,0,1721689111,13042.136392380002,47.91498048000358,53535.43699488001
2024-07-22,22:58:33.000,204,10971274,14005,0,1721689112,13042.244173339997,47.92202961000294,53535.43699488001
2024-07-22,22:58:34.000,204,10971291,13885,0,1721689113,13042.250909649993,47.90793135000422,53535.47193048
2024-07-22,22:58:35.000,204,10971303,14045,0,1721689114,13042.277854890002,47.96432438999909,53535.55577592001
2024-07-22,22:58:36.000,204,10971248,14045,0,1721689115,13042.358690609988,47.992520910003805,53535.562763040005
2024-07-22,22:58:37.000,204,10971311,13885,0,1721689116,13042.345217989998,48.0277665600006,53535.50686608001
2024-07-22,22:58:38.000,204,10971275,14045,0,1721689117,13042.345217989998,48.04186481999932,53535.49987896
2024-07-22,22:58:39.000,204,10971261,14045,0,1721689118,13042.304800129998,48.119405249999545,53535.45795624001
2024-07-22,22:58:40.000,204,10971296,14205,0,1721689119,13042.264382269997,48.168749160002335,53535.443982000004
2024-07-22,22:58:41.000,204,10971307,14245,0,1721689120,13042.237437030002,48.18989655000041,53535.443982000004
2024-07-22,22:58:42.000,204,10971285,14165,0,1721689121,13042.230700719992,48.26038785000128,53535.45795624001
2024-07-22,22:58:43.000,204,10971326,14005,0,1721689122,13042.271118579993,48.30268263000471,53535.48590472001
2024-07-22,22:58:44.000,204,10971275,14005,0,1721689123,13042.250909649993,48.31678089000343,53535.52782744
2024-07-22,22:58:45.000,204,10971290,14005,0,1721689124,13042.264382269997,48.3731739299983,53535.56975016
2024-07-22,22:58:46.000,204,10971273,14245,0,1721689125,13042.284591199998,48.387272190004296,53535.56975016
2024-07-22,22:58:47.000,204,10971322,14085,0,1721689126,13042.257645960002,48.387272190004296,53535.59769864
2024-07-22,22:58:48.000,204,10971302,13965,0,1721689127,13042.250909649993,48.36612479999894,53535.58372440001
2024-07-22,22:58:49.000,204,10971263,14365,0,1721689128,13042.264382269997,48.36612479999894,53535.632634240006
2024-07-22,22:58:50.000,204,10971306,14165,0,1721689129,13042.257645960002,48.337928280001506,53535.632634240006
2024-07-22,22:58:51.000,204,10971297,14045,0,1721689130,13042.237437030002,48.30973176000407,53535.59071152
2024-07-22,22:58:52.000,204,10971292,13765,0,1721689131,13042.190282859992,48.21104393999849,53535.52782744
2024-07-22,22:58:53.000,204,10971240,13845,0,1721689132,13042.136392380002,48.1405526400049,53535.60468576001
2024-07-22,22:58:54.000,204,10971288,13885,0,1721689133,13042.062292969997,48.05596307999804,53535.60468576001
2024-07-22,22:58:55.000,204,10971269,14325,0,1721689134,13041.994929870001,48.04186481999932,53535.62564712001
2024-07-22,22:58:56.000,204,10971299,14245,0,1721689135,13041.89388522,48.02071743000124,53535.58372440001
2024-07-22,22:58:57.000,204,10971286,13925,0,1721689136,13041.860203669996,47.992520910003805,53535.60468576001
2024-07-22,22:58:58.000,204,10971315,14285,0,1721689137,13041.80631318999,47.999570040003164,53535.65359560001
2024-07-22,22:58:59.000,204,10971268,13845,0,1721689138,13041.779367949996,47.992520910003805,53535.6885312
2024-07-22,22:59:00.000,204,10971256,14045,0,1721689139,13041.8130495,47.97137351999845,53535.62564712001
2024-07-22,22:59:01.000,204,10971284,13965,0,1721689140,13041.799576879996,47.96432438999909,53535.62564712001
2024-07-22,22:59:02.000,204,10971272,13845,0,1721689141,13041.85346736,48.03481568999996,53535.611672880004
2024-07-22,22:59:03.000,204,10971259,14165,0,1721689142,13041.87367629,48.07006134000403,53535.59071152
2024-07-22,22:59:04.000,204,10971256,14085,0,1721689143,13041.954512010001,48.112356120000186,53535.513853200006
2024-07-22,22:59:05.000,204,10971290,14005,0,1721689144,13042.001666179996,48.1405526400049,53535.47193048
2024-07-22,22:59:06.000,204,10971208,14045,0,1721689145,13042.156601310002,48.14760177000426,53535.52084032
2024-07-22,22:59:07.000,204,10971270,14325,0,1721689146,13042.197019170002,48.168749160002335,53535.443982000004
2024-07-22,22:59:08.000,204,10971321,14405,0,1721689147,13042.331745369993,48.225142200004484,53535.47193048
2024-07-22,22:59:09.000,204,10971269,13965,0,1721689148,13042.426053709998,48.25333872000192,53535.50686608001
2024-07-22,22:59:10.000,204,10971310,14245,0,1721689149,13042.574252529994,48.28153523999936,53535.41603352001
2024-07-22,22:59:11.000,204,10971254,14445,0,1721689150,13042.70897873,48.359075669999584,53535.42302064
2024-07-22,22:59:12.000,204,10971355,14165,0,1721689151,13042.735923969994,48.3731739299983,53535.41603352001
2024-07-22,22:59:13.000,204,10971277,14085,0,1721689152,13042.836968619995,48.40841958000237,53535.443982000004
2024-07-22,22:59:14.000,204,10971278,14085,0,1721689153,13042.91106803,48.38022305999766,53535.443982000004
2024-07-22,22:59:15.000,204,10971299,14085,0,1721689154,13042.87065017,48.352026540000224,53535.45795624001
2024-07-22,22:59:16.000,204,10971247,14045,0,1721689155,13042.85044124,48.344977410000865,53535.47193048
2024-07-22,22:59:17.000,204,10971276,14165,0,1721689156,13042.82349599999,48.295633499998075,53535.513853200006
2024-07-22,22:59:18.000,204,10971300,13965,0,1721689157,13042.74266027999,48.288584369998716,53535.464943360006
2024-07-22,22:59:19.000,204,10971265,13885,0,1721689158,13042.675297179994,48.26743698000064,53535.42302064
2024-07-22,22:59:20.000,204,10971259,13685,0,1721689159,13042.628143009999,48.21809306999785,53535.43699488001
2024-07-22,22:59:21.000,204,10971258,13885,0,1721689160,13042.594461459994,48.18989655000041,53535.464943360006
2024-07-22,22:59:22.000,204,10971314,13885,0,1721689161,13042.506889429998,48.168749160002335,53535.464943360006
2024-07-22,22:59:23.000,204,10971293,13885,0,1721689162,13042.459735259989,48.19694567999977,53535.55577592001
2024-07-22,22:59:24.000,204,10971276,14165,0,1721689163,13042.466471569998,48.225142200004484,53535.562763040005
2024-07-22,22:59:25.000,204,10971294,14525,0,1721689164,13042.412581089993,48.26038785000128,53535.57673728
2024-07-22,22:59:26.000,204,10971261,13925,0,1721689165,13042.412581089993,48.26038785000128,53535.49987896
2024-07-22,22:59:27.000,204,10971292,14205,0,1721689166,13042.365426919998,48.28153523999936,53535.58372440001
2024-07-22,22:59:28.000,204,10971354,14245,0,1721689167,13042.419317399988,48.23219133000384,53535.58372440001
2024-07-22,22:59:29.000,204,10971315,14245,0,1721689168,13042.479944189989,48.24628959000256,53535.632634240006
2024-07-22,22:59:30.000,204,10971286,14045,0,1721689169,13042.426053709998,48.20399480999913,53535.63962136
2024-07-22,22:59:31.000,204,10971307,14045,0,1721689170,13042.520362049989,48.1405526400049,53535.61866
2024-07-22,22:59:32.000,204,10971298,13805,0,1721689171,13042.607934079999,48.07006134000403,53535.70250544001
2024-07-22,22:59:33.000,204,10971279,13925,0,1721689172,13042.675297179994,47.95727525999973,53535.66756984
2024-07-22,22:59:34.000,204,10971325,14205,0,1721689173,13042.735923969994,47.92202961000294,53535.66756984
2024-07-22,22:59:35.000,204,10971299,13925,0,1721689174,13042.70897873,47.82334179000463,53535.70250544001
2024-07-22,22:59:36.000,204,10971335,14045,0,1721689175,13042.74939659,47.77399788000184,53535.77237664001
2024-07-22,22:59:37.000,204,10971276,14085,0,1721689176,13042.796550759995,47.717604839999694,53535.73744104
2024-07-22,22:59:38.000,204,10971311,13925,0,1721689177,13042.78307813999,47.62596615000075,53535.730453920005
2024-07-22,22:59:39.000,204,10971316,13725,0,1721689178,13042.74939659,47.61186789000203,53535.78635088
2024-07-22,22:59:40.000,204,10971261,14005,0,1721689179,13042.695506109994,47.56252397999924,53535.77237664001
2024-07-22,22:59:41.000,204,10971296,14165,0,1721689180,13042.64161562999,47.527278330002446,53535.849234960006
2024-07-22,22:59:42.000,204,10971308,13965,0,1721689181,13042.628143009999,47.477934419999656,53535.76538952
2024-07-22,22:59:43.000,204,10971267,14165,0,1721689182,13042.527098359998,47.52022920000309,53535.88417056
2024-07-22,22:59:44.000,204,10971280,14205,0,1721689183,13042.493416809994,47.527278330002446,53535.9330804
2024-07-22,22:59:45.000,204,10971306,13885,0,1721689184,13042.426053709998,47.54842572000052,53535.8632092
2024-07-22,22:59:46.000,204,10971279,13965,0,1721689185,13042.385635849998,47.55547484999988,53535.89115768001
2024-07-22,22:59:47.000,204,10971292,14245,0,1721689186,13042.419317399988,47.59776963000331,53535.91211904
2024-07-22,22:59:48.000,204,10971310,13925,0,1721689187,13042.426053709998,47.57662223999796,53535.947054640004
2024-07-22,22:59:49.000,204,10971260,14405,0,1721689188,13042.533834669994,47.61186789000203,53535.90513192
2024-07-22,22:59:50.000,204,10971305,14365,0,1721689189,13042.607934079999,47.60481876000267,53535.87019632001
2024-07-22,22:59:51.000,204,10971306,14085,0,1721689190,13042.74266027999,47.590720500003954,53535.898144800005
2024-07-22,22:59:52.000,204,10971306,14085,0,1721689191,13042.82349599999,47.583671370004595,53535.89115768001
2024-07-22,22:59:53.000,204,10971323,14245,0,1721689192,13042.978431129995,47.57662223999796,53535.92609328
2024-07-22,22:59:54.000,204,10971300,14245,0,1721689193,13043.173784120001,47.5695731099986,53535.9330804
2024-07-22,22:59:55.000,204,10971288,14165,0,1721689194,13043.335455560002,47.5695731099986,53535.898144800005
2024-07-22,22:59:56.000,204,10971282,14085,0,1721689195,13043.490390689993,47.541376590001164,53535.9330804
2024-07-22,22:59:57.000,204,10971248,14045,0,1721689196,13043.658798439988,47.484983549999015,53535.96102888001
2024-07-22,22:59:58.000,204,10971338,13845,0,1721689197,13043.773315709994,47.42859051000414,53535.98897736001
2024-07-22,22:59:59.000,204,10971278,14085,0,1721689198,13043.894569289994,47.42154138000478,53536.016925840006
2024-07-22,23:00:00.000,204,10971307,14205,0,1721689199,13043.98887763,47.358099210003274,53536.03788720001
2024-07-22,23:00:01.000,204,10971308,14165,0,1721689200,13044.10339489999,47.3228535599992,53536.114745520004
2024-07-22,23:00:02.000,204,10971306,13925,0,1721689201,13044.056240729995,47.26646052000433,53536.08679704001
2024-07-22,23:00:03.000,204,10971327,13925,0,1721689202,13044.11013121,47.294657040001766,53536.10775840001
2024-07-22,23:00:04.000,204,10971316,13885,0,1721689203,13044.06297703999,47.358099210003274,53536.08679704001
2024-07-22,23:00:05.000,204,10971309,14045,0,1721689204,13044.04950442,47.44973790000222,53536.10077128
2024-07-22,23:00:06.000,204,10971303,14245,0,1721689205,13044.02255917999,47.51318007000373,53536.065835680005
2024-07-22,23:00:07.000,204,10971304,14005,0,1721689206,13043.914778219994,47.590720500003954,53536.14968112
2024-07-22,23:00:08.000,204,10971325,14165,0,1721689207,13043.88109666999,47.69645745000162,53536.10077128
2024-07-22,23:00:09.000,204,10971331,14365,0,1721689208,13043.800260949989,47.79514526999992,53536.03788720001
2024-07-22,23:00:10.000,204,10971288,14245,0,1721689209,13043.739634159989,47.83039092000399,53536.08679704001
2024-07-22,23:00:11.000,204,10971317,14005,0,1721689210,13043.679007369989,47.90793135000422,53535.995964480004
2024-07-22,23:00:12.000,204,10971302,13965,0,1721689211,13043.652062129993,47.97137351999845,53536.05186144
2024-07-22,23:00:13.000,204,10971268,14085,0,1721689212,13043.604907959998,48.01366830000188,53536.10077128
2024-07-22,23:00:14.000,204,10971294,13885,0,1721689213,13043.584699029998,48.0277665600006,53535.95404176
2024-07-22,23:00:15.000,204,10971277,13965,0,1721689214,13043.537544860003,48.02071743000124,53535.91910616001
2024-07-22,23:00:16.000,204,10971277,13925,0,1721689215,13043.476918070002,48.04891394999868,53535.97500312
2024-07-22,23:00:17.000,204,10971306,14005,0,1721689216,13043.510599619993,47.97842264999781,53535.97500312
2024-07-22,23:00:18.000,204,10971301,13885,0,1721689217,13043.530808549993,47.943177000001015,53535.98897736001
2024-07-22,23:00:19.000,204,10971272,13925,0,1721689218,13043.598171649988,47.929078740002296,53536.02391296
2024-07-22,23:00:20.000,204,10971312,13925,0,1721689219,13043.658798439988,47.893833089998225,53535.995964480004
2024-07-22,23:00:21.000,204,10971260,14085,0,1721689220,13043.699216299989,47.82334179000463,53535.995964480004
2024-07-22,23:00:22.000,204,10971314,14325,0,1721689221,13043.679007369989,47.78809614000056,53536.065835680005
2024-07-22,23:00:23.000,204,10971263,14085,0,1721689222,13043.679007369989,47.759899620003125,53536.04487432
2024-07-22,23:00:24.000,204,10971283,13885,0,1721689223,13043.699216299989,47.717604839999694,53536.0029516
2024-07-22,23:00:25.000,204,10971278,14045,0,1721689224,13043.685743679998,47.66121180000482,53536.02391296
2024-07-22,23:00:26.000,204,10971334,14285,0,1721689225,13043.685743679998,47.62596615000075,53536.114745520004
2024-07-22,23:00:27.000,204,10971288,14405,0,1721689226,13043.685743679998,47.60481876000267,53536.114745520004
2024-07-22,23:00:28.000,204,10971297,13885,0,1721689227,13043.665534749998,47.59776963000331,53536.07980992
2024-07-22,23:00:29.000,204,10971305,14045,0,1721689228,13043.598171649988,47.61186789000203,53536.08679704001
2024-07-22,23:00:30.000,204,10971258,14125,0,1721689229,13043.551017479993,47.66121180000482,53536.09378416
2024-07-22,23:00:31.000,204,10971305,14245,0,1721689230,13043.557753790003,47.69645745000162,53536.08679704001
2024-07-22,23:00:32.000,204,10971254,14245,0,1721689231,13043.557753790003,47.710555710000335,53536.09378416
2024-07-22,23:00:33.000,204,10971294,14005,0,1721689232,13043.551017479993,47.703506580000976,53536.03788720001
2024-07-22,23:00:34.000,204,10971267,14085,0,1721689233,13043.611644269993,47.73170309999841,53535.98199024
2024-07-22,23:00:35.000,204,10971295,14205,0,1721689234,13043.665534749998,47.69645745000162,53536.00993872001
2024-07-22,23:00:36.000,204,10971296,14005,0,1721689235,13043.685743679998,47.67531006000354,53536.0728228
2024-07-22,23:00:37.000,204,10971261,14165,0,1721689236,13043.672271059993,47.64711353999883,53535.995964480004
2024-07-22,23:00:38.000,204,10971323,14045,0,1721689237,13043.719425229989,47.59776963000331,53536.03788720001
2024-07-22,23:00:39.000,204,10971290,14245,0,1721689238,13043.719425229989,47.57662223999796,53536.08679704001
2024-07-22,23:00:40.000,204,10971291,14165,0,1721689239,13043.780052019989,47.527278330002446,53536.142694
2024-07-22,23:00:41.000,204,10971287,14085,0,1721689240,13043.780052019989,47.46383616000094,53536.05884856001
2024-07-22,23:00:42.000,204,10971264,14205,0,1721689241,13043.780052019989,47.4356396400035,53536.04487432
2024-07-22,23:00:43.000,204,10971329,14245,0,1721689242,13043.780052019989,47.41449224999815,53536.0728228
2024-07-22,23:00:44.000,204,10971296,14165,0,1721689243,13043.766579399999,47.301706170001125,53536.114745520004
2024-07-22,23:00:45.000,204,10971287,14325,0,1721689244,13043.813733569994,47.23121487000026,53536.08679704001
2024-07-22,23:00:46.000,204,10971280,13925,0,1721689245,13043.766579399999,47.11137966000388,53536.10077128
2024-07-22,23:00:47.000,204,10971281,14125,0,1721689246,13043.739634159989,47.05498662000173,53536.12871976001
2024-07-22,23:00:48.000,204,10971331,13885,0,1721689247,13043.746370469999,46.92810227999871,53536.19160384
2024-07-22,23:00:49.000,204,10971271,14005,0,1721689248,13043.685743679998,46.83646358999977,53536.184616720006
2024-07-22,23:00:50.000,204,10971255,14085,0,1721689249,13043.645325819998,46.7307266400021,53536.14968112
2024-07-22,23:00:51.000,204,10971316,14285,0,1721689250,13043.645325819998,46.65318621000188,53536.19859096
2024-07-22,23:00:52.000,204,10971302,13965,0,1721689251,13043.652062129993,46.5192527399995,53536.2125652
2024-07-22,23:00:53.000,204,10971287,14005,0,1721689252,13043.631853199993,46.491056220002065,53536.184616720006
2024-07-22,23:00:54.000,204,10971273,13965,0,1721689253,13043.618380579988,46.45581056999799,53536.184616720006
2024-07-22,23:00:55.000,204,10971305,13725,0,1721689254,13043.584699029998,46.448761439998634,53536.14968112
2024-07-22,23:00:56.000,204,10971289,13885,0,1721689255,13043.537544860003,46.448761439998634,53536.14968112
2024-07-22,23:00:57.000,204,10971258,13845,0,1721689256,13043.510599619993,46.448761439998634,53536.10775840001
2024-07-22,23:00:58.000,204,10971287,13885,0,1721689257,13043.510599619993,46.3853192700044,53536.12173264
2024-07-22,23:00:59.000,204,10971287,13805,0,1721689258,13043.517335930002,46.36417187999905,53536.12871976001
2024-07-22,23:01:00.000,204,10971261,13965,0,1721689259,13043.611644269993,46.314827970003535,53536.14968112
2024-07-22,23:01:01.000,204,10971299,14005,0,1721689260,13043.665534749998,46.314827970003535,53536.07980992
2024-07-22,23:01:02.000,204,10971270,14005,0,1721689261,13043.753106779994,46.34302449000097,53536.12173264
2024-07-22,23:01:03.000,204,10971290,14045,0,1721689262,13043.813733569994,46.3853192700044,53536.163655360004
2024-07-22,23:01:04.000,204,10971237,14165,0,1721689263,13043.90130559999,46.46285970000463,53536.14968112
2024-07-22,23:01:05.000,204,10971353,13965,0,1721689264,13044.04276810999,46.52630186999886,53536.2475008
2024-07-22,23:01:06.000,204,10971299,13885,0,1721689265,13044.13034014,46.58269491000101,53536.2125652
2024-07-22,23:01:07.000,204,10971287,14085,0,1721689266,13044.170758,46.6320388200038,53536.233526560005
2024-07-22,23:01:08.000,204,10971323,14245,0,1721689267,13044.217912169996,46.65318621000188,53536.24051368
2024-07-22,23:01:09.000,204,10971258,13885,0,1721689268,13044.285275269991,46.681382729999314,53536.26147504
2024-07-22,23:01:10.000,204,10971250,13805,0,1721689269,13044.325693129991,46.70253012000467,53536.27544928001
2024-07-22,23:01:11.000,204,10971289,14085,0,1721689270,13044.379583609996,46.723677510002744,53536.233526560005
2024-07-22,23:01:12.000,204,10971284,13925,0,1721689271,13044.473891950001,46.723677510002744,53536.282436400004
2024-07-22,23:01:13.000,204,10971270,13845,0,1721689272,13044.568200289992,46.70253012000467,53536.282436400004
2024-07-22,23:01:14.000,204,10971286,14045,0,1721689273,13044.608618149992,46.75187403000018,53536.233526560005
2024-07-22,23:01:15.000,204,10971277,14125,0,1721689274,13044.696190180002,46.70253012000467,53536.19859096
2024-07-22,23:01:16.000,204,10971248,14085,0,1721689275,13044.770289589993,46.709579250004026,53536.19160384
2024-07-22,23:01:17.000,204,10971274,13845,0,1721689276,13044.851125309993,46.62498969000444,53536.163655360004
2024-07-22,23:01:18.000,204,10971310,14205,0,1721689277,13044.918488409989,46.58269491000101,53536.184616720006
2024-07-22,23:01:19.000,204,10971270,13845,0,1721689278,13045.012796749994,46.540400130004855,53536.17064248
2024-07-22,23:01:20.000,204,10971265,13805,0,1721689279,13045.10710509,46.51220361000014,53536.17762960001
2024-07-22,23:01:21.000,204,10971306,14165,0,1721689280,13045.194677119995,46.52630186999886,53536.184616720006
2024-07-22,23:01:22.000,204,10971298,13845,0,1721689281,13045.22162235999,46.57564578000165,53536.26147504
2024-07-22,23:01:23.000,204,10971264,13965,0,1721689282,13045.26204021999,46.60384229999909,53536.36628184
2024-07-22,23:01:24.000,204,10971260,14085,0,1721689283,13045.26204021999,46.610891429998446,53536.28942352
2024-07-22,23:01:25.000,204,10971323,13845,0,1721689284,13045.2485676,46.63908795000316,53536.352307600006
2024-07-22,23:01:26.000,204,10971283,13885,0,1721689285,13045.255303909995,46.63908795000316,53536.401217440005
2024-07-22,23:01:27.000,204,10971262,14085,0,1721689286,13045.24183128999,46.65318621000188,53536.44314016001
2024-07-22,23:01:28.000,204,10971324,13725,0,1721689287,13045.214886049995,46.681382729999314,53536.40820456
2024-07-22,23:01:29.000,204,10971278,13965,0,1721689288,13045.24183128999,46.75187403000018,53536.42217880001
2024-07-22,23:01:30.000,204,10971291,13845,0,1721689289,13045.214886049995,46.77302141999826,53536.35929472
2024-07-22,23:01:31.000,204,10971275,13925,0,1721689290,13045.24183128999,46.82941446000041,53536.37326896001
2024-07-22,23:01:32.000,204,10971302,13965,0,1721689291,13045.235094979995,46.88580750000256,53536.47807576
2024-07-22,23:01:33.000,204,10971239,14165,0,1721689292,13045.22835867,46.956298800003424,53536.450127280004
2024-07-22,23:01:34.000,204,10971268,14085,0,1721689293,13045.18120449999,47.0126918399983,53536.43615304
2024-07-22,23:01:35.000,204,10971301,13885,0,1721689294,13045.14752295,46.99154445000022,53536.450127280004
2024-07-22,23:01:36.000,204,10971290,14125,0,1721689295,13045.10710509,47.04088836000301,53536.43615304
2024-07-22,23:01:37.000,204,10971286,14085,0,1721689296,13045.026269369999,47.05498662000173,53536.471088640006
2024-07-22,23:01:38.000,204,10971285,14205,0,1721689297,13044.979115199989,47.10433053000452,53536.51301136001
2024-07-22,23:01:39.000,204,10971300,14005,0,1721689298,13044.864597929998,47.06203575000109,53536.56192120001
2024-07-22,23:01:40.000,204,10971293,13965,0,1721689299,13044.871334239993,47.17482182999811,53536.44314016001
2024-07-22,23:01:41.000,204,10971290,14125,0,1721689300,13044.884806859998,47.27350965000369,53536.519998480006
2024-07-22,23:01:42.000,204,10971270,14005,0,1721689301,13044.857861619988,47.39334486000007,53536.48506288
2024-07-22,23:01:43.000,204,10971332,13965,0,1721689302,13044.797234829988,47.42859051000414,53536.42217880001
2024-07-22,23:01:44.000,204,10971275,14085,0,1721689303,13044.736608040002,47.477934419999656,53536.41519168
2024-07-22,23:01:45.000,204,10971299,14245,0,1721689304,13044.729871729993,47.51318007000373,53536.48506288
2024-07-22,23:01:46.000,204,10971273,13805,0,1721689305,13044.669244939992,47.52022920000309,53536.49205000001
2024-07-22,23:01:47.000,204,10971265,14285,0,1721689306,13044.581672909997,47.541376590001164,53536.499037120004
2024-07-22,23:01:48.000,204,10971331,14045,0,1721689307,13044.514309810002,47.590720500003954,53536.50602424
2024-07-22,23:01:49.000,204,10971270,14245,0,1721689308,13044.446946709992,47.60481876000267,53536.56192120001
2024-07-22,23:01:50.000,204,10971307,14165,0,1721689309,13044.413265160001,47.60481876000267,53536.48506288
2024-07-22,23:01:51.000,204,10971292,14245,0,1721689310,13044.33242944,47.654162669998186,53536.48506288
2024-07-22,23:01:52.000,204,10971292,14005,0,1721689311,13044.24485740999,47.64006440999947,53536.450127280004
2024-07-22,23:01:53.000,204,10971260,14045,0,1721689312,13044.23138479,47.710555710000335,53536.47807576
2024-07-22,23:01:54.000,204,10971300,13965,0,1721689313,13044.285275269991,47.69645745000162,53536.401217440005
2024-07-22,23:01:55.000,204,10971313,14085,0,1721689314,13044.26506633999,47.73170309999841,53536.35929472
2024-07-22,23:01:56.000,204,10971313,14045,0,1721689315,13044.298747889996,47.79514526999992,53536.35929472
2024-07-22,23:01:57.000,204,10971305,14285,0,1721689316,13044.26506633999,47.80924352999864,53536.36628184
2024-07-22,23:01:58.000,204,10971304,13845,0,1721689317,13044.22464847999,47.87268570000015,53536.352307600006
2024-07-22,23:01:59.000,204,10971261,14085,0,1721689318,13044.197703239995,47.85858744000143,53536.401217440005
2024-07-22,23:02:00.000,204,10971305,14125,0,1721689319,13044.12360382999,47.90793135000422,53536.40820456
2024-07-22,23:02:01.000,204,10971303,14285,0,1721689320,13044.11013121,47.992520910003805,53536.26147504
2024-07-22,23:02:02.000,204,10971309,14245,0,1721689321,13044.056240729995,47.999570040003164,53536.29641064001
2024-07-22,23:02:03.000,204,10971262,14165,0,1721689322,13043.995613939995,48.01366830000188,53536.27544928001
2024-07-22,23:02:04.000,204,10971314,14405,0,1721689323,13043.96193238999,48.06301221000467,53536.27544928001
2024-07-22,23:02:05.000,204,10971336,13885,0,1721689324,13044.04276810999,48.06301221000467,53536.28942352
2024-07-22,23:02:06.000,204,10971304,13925,0,1721689325,13043.94845977,48.05596307999804,53536.331346240004
2024-07-22,23:02:07.000,204,10971250,14445,0,1721689326,13043.84067880999,48.09120873000211,53536.33833336
2024-07-22,23:02:08.000,204,10971287,13885,0,1721689327,13043.726161539998,48.13350350999826,53536.31038488
2024-07-22,23:02:09.000,204,10971237,14005,0,1721689328,13043.571226409993,48.13350350999826,53536.33833336
2024-07-22,23:02:10.000,204,10971264,13885,0,1721689329,13043.429763899992,48.09825786000147,53536.303397760006
2024-07-22,23:02:11.000,204,10971297,14085,0,1721689330,13043.301774009997,48.07006134000403,53536.38025608
2024-07-22,23:02:12.000,204,10971250,14085,0,1721689331,13043.234410910001,48.0277665600006,53536.39423032001
2024-07-22,23:02:13.000,204,10971266,13885,0,1721689332,13043.167047809991,47.992520910003805,53536.40820456
2024-07-22,23:02:14.000,204,10971286,14125,0,1721689333,13043.05253054,47.950226130000374,53536.38025608
2024-07-22,23:02:15.000,204,10971338,14325,0,1721689334,13042.95148589,47.95727525999973,53536.36628184
2024-07-22,23:02:16.000,204,10971264,14085,0,1721689335,13042.85044124,47.943177000001015,53536.450127280004
2024-07-22,23:02:17.000,204,10971244,14325,0,1721689336,13042.735923969994,47.91498048000358,53536.450127280004
2024-07-22,23:02:18.000,204,10971290,14285,0,1721689337,13042.64161562999,47.95727525999973,53536.44314016001
2024-07-22,23:02:19.000,204,10971296,14125,0,1721689338,13042.547307289999,47.936127870001656,53536.51301136001
2024-07-22,23:02:20.000,204,10971290,14285,0,1721689339,13042.506889429998,47.943177000001015,53536.499037120004
2024-07-22,23:02:21.000,204,10971280,14165,0,1721689340,13042.473207879993,47.92202961000294,53536.519998480006
2024-07-22,23:02:22.000,204,10971274,14165,0,1721689341,13042.432790019993,47.97137351999845,53536.499037120004
2024-07-22,23:02:23.000,204,10971313,13965,0,1721689342,13042.378899539988,47.985471780004445,53536.401217440005
2024-07-22,23:02:24.000,204,10971308,13805,0,1721689343,13042.358690609988,48.04891394999868,53536.31038488
2024-07-22,23:02:25.000,204,10971314,14045,0,1721689344,13042.358690609988,48.08415960000275,53536.25448792001
2024-07-22,23:02:26.000,204,10971270,14245,0,1721689345,13042.311536439993,48.10530699000083,53536.27544928001
2024-07-22,23:02:27.000,204,10971248,13885,0,1721689346,13042.284591199998,48.119405249999545,53536.2125652
2024-07-22,23:02:28.000,204,10971299,14245,0,1721689347,13042.250909649993,48.126454379998904,53536.10077128
2024-07-22,23:02:29.000,204,10971285,14365,0,1721689348,13042.331745369993,48.175798290001694,53536.19160384
2024-07-22,23:02:30.000,204,10971293,14405,0,1721689349,13042.331745369993,48.15465090000362,53536.0728228
2024-07-22,23:02:31.000,204,10971259,14125,0,1721689350,13042.345217989998,48.175798290001694,53536.04487432
2024-07-22,23:02:32.000,204,10971292,14085,0,1721689351,13042.419317399988,48.21104393999849,53536.0029516
2024-07-22,23:02:33.000,204,10971283,14005,0,1721689352,13042.513625739994,48.25333872000192,53535.95404176
2024-07-22,23:02:34.000,204,10971282,14245,0,1721689353,13042.547307289999,48.32383002000279,53535.89115768001
2024-07-22,23:02:35.000,204,10971264,14085,0,1721689354,13042.601197769989,48.38022305999766,53535.91910616001
2024-07-22,23:02:36.000,204,10971304,13965,0,1721689355,13042.66182455999,48.3731739299983,53535.80731224
2024-07-22,23:02:37.000,204,10971280,14045,0,1721689356,13042.76960552,48.387272190004296,53535.828273600004
2024-07-22,23:02:38.000,204,10971288,14125,0,1721689357,13042.8908591,48.401370450003014,53535.80731224
2024-07-22,23:02:39.000,204,10971276,14405,0,1721689358,13043.02558529999,48.352026540000224,53535.828273600004
2024-07-22,23:02:40.000,204,10971262,14245,0,1721689359,13043.126629949991,48.288584369998716,53535.91910616001
2024-07-22,23:02:41.000,204,10971287,14085,0,1721689360,13043.261356149997,48.20399480999913,53535.898144800005
2024-07-22,23:02:42.000,204,10971292,14285,0,1721689361,13043.375873420002,48.126454379998904,53535.89115768001
2024-07-22,23:02:43.000,204,10971230,14085,0,1721689362,13043.423027589997,48.0277665600006,53535.83526072
2024-07-22,23:02:44.000,204,10971269,14285,0,1721689363,13043.449972829992,47.96432438999909,53535.80731224
2024-07-22,23:02:45.000,204,10971260,13965,0,1721689364,13043.456709140002,47.929078740002296,53535.83526072
2024-07-22,23:02:46.000,204,10971270,14245,0,1721689365,13043.456709140002,47.929078740002296,53535.82128648001
2024-07-22,23:02:47.000,204,10971258,13965,0,1721689366,13043.429763899992,47.90088222000486,53535.779363760004
2024-07-22,23:02:48.000,204,10971270,14045,0,1721689367,13043.375873420002,47.893833089998225,53535.87019632001
2024-07-22,23:02:49.000,204,10971295,14085,0,1721689368,13043.382609729997,47.91498048000358,53535.947054640004
2024-07-22,23:02:50.000,204,10971266,14485,0,1721689369,13043.328719249992,47.96432438999909,53535.89115768001
2024-07-22,23:02:51.000,204,10971281,14245,0,1721689370,13043.315246630002,48.05596307999804,53535.90513192
2024-07-22,23:02:52.000,204,10971291,14245,0,1721689371,13043.315246630002,48.14760177000426,53535.91910616001
2024-07-22,23:02:53.000,204,10971268,14245,0,1721689372,13043.268092459992,48.225142200004484,53535.9330804
2024-07-22,23:02:54.000,204,10971309,13885,0,1721689373,13043.274828770001,48.288584369998716,53535.92609328
2024-07-22,23:02:55.000,204,10971279,14245,0,1721689374,13043.295037700002,48.38022305999766,53535.828273600004
2024-07-22,23:02:56.000,204,10971288,14005,0,1721689375,13043.348928179992,48.45776348999789,53535.90513192
2024-07-22,23:02:57.000,204,10971270,14165,0,1721689376,13043.348928179992,48.535303919998114,53535.78635088
2024-07-22,23:02:58.000,204,10971308,14165,0,1721689377,13043.429763899992,48.64809000000241,53535.71647968
2024-07-22,23:02:59.000,204,10971265,14165,0,1721689378,13043.409554969992,48.732679560002,53535.73744104
2024-07-22,23:03:00.000,204,10971282,14085,0,1721689379,13043.409554969992,48.77497433999815,53535.67455696001
2024-07-22,23:03:01.000,204,10971325,14125,0,1721689380,13043.436500210002,48.753826950000075,53535.75141528001
2024-07-22,23:03:02.000,204,10971285,13885,0,1721689381,13043.396082350002,48.73972869000136,53535.730453920005
2024-07-22,23:03:03.000,204,10971315,14085,0,1721689382,13043.362400799997,48.697433909997926,53535.72346680001
2024-07-22,23:03:04.000,204,10971275,13845,0,1721689383,13043.288301389992,48.64104087000305,53535.78635088
2024-07-22,23:03:05.000,204,10971289,14085,0,1721689384,13043.227674599992,48.59874608999962,53535.82128648001
2024-07-22,23:03:06.000,204,10971316,14045,0,1721689385,13043.173784120001,48.570549570002186,53535.83526072
2024-07-22,23:03:07.000,204,10971293,14045,0,1721689386,13043.099684709996,48.535303919998114,53535.828273600004
2024-07-22,23:03:08.000,204,10971286,14045,0,1721689387,13043.018848989996,48.521205659999396,53535.87019632001
2024-07-22,23:03:09.000,204,10971252,14085,0,1721689388,13042.958222199995,48.54940218000411,53535.84224784001
2024-07-22,23:03:10.000,204,10971312,14045,0,1721689389,13042.94474957999,48.50005827000132,53535.849234960006
2024-07-22,23:03:11.000,204,10971265,14245,0,1721689390,13042.93127696,48.50005827000132,53535.898144800005
2024-07-22,23:03:12.000,204,10971286,14165,0,1721689391,13042.93127696,48.46481262000452,53535.898144800005
2024-07-22,23:03:13.000,204,10971289,13925,0,1721689392,13042.96495850999,48.47891088000324,53535.84224784001
2024-07-22,23:03:14.000,204,10971294,13965,0,1721689393,13042.96495850999,48.47891088000324,53535.87718344
2024-07-22,23:03:15.000,204,10971256,14125,0,1721689394,13043.02558529999,48.50005827000132,53535.89115768001
2024-07-22,23:03:16.000,204,10971280,14205,0,1721689395,13043.086212089991,48.54235305000475,53535.87718344
2024-07-22,23:03:17.000,204,10971282,14165,0,1721689396,13043.140102569996,48.577598700001545,53535.8632092
2024-07-22,23:03:18.000,204,10971304,14285,0,1721689397,13043.227674599992,48.59169696000026,53535.89115768001
2024-07-22,23:03:19.000,204,10971266,14085,0,1721689398,13043.321982939997,48.633991740003694,53535.91211904
2024-07-22,23:03:20.000,204,10971317,13965,0,1721689399,13043.396082350002,48.65513913000177,53535.91910616001
2024-07-22,23:03:21.000,204,10971295,14085,0,1721689400,13043.423027589997,48.697433909997926,53535.91211904
2024-07-22,23:03:22.000,204,10971309,13925,0,1721689401,13043.470181759993,48.71858130000328,53535.97500312
2024-07-22,23:03:23.000,204,10971291,14165,0,1721689402,13043.544281169998,48.77497433999815,53535.91910616001
2024-07-22,23:03:24.000,204,10971305,14325,0,1721689403,13043.591435339993,48.810219990002224,53535.9330804
2024-07-22,23:03:25.000,204,10971251,14085,0,1721689404,13043.631853199993,48.85956389999774,53535.898144800005
2024-07-22,23:03:26.000,204,10971265,14045,0,1721689405,13043.652062129993,48.91595693999989,53535.87718344
2024-07-22,23:03:27.000,204,10971255,14205,0,1721689406,13043.726161539998,48.95120259000396,53535.85622208
2024-07-22,23:03:28.000,204,10971319,14285,0,1721689407,13043.685743679998,48.972349980002036,53535.84224784001
2024-07-22,23:03:29.000,204,10971272,13965,0,1721689408,13043.712688919994,49.00054649999947,53535.898144800005
2024-07-22,23:03:30.000,204,10971272,14205,0,1721689409,13043.699216299989,49.028743020004185,53535.849234960006
2024-07-22,23:03:31.000,204,10971305,14285,0,1721689410,13043.732897849994,49.04989041000226,53535.88417056
2024-07-22,23:03:32.000,204,10971275,13925,0,1721689411,13043.773315709994,49.0780869299997,53535.91211904
2024-07-22,23:03:33.000,204,10971249,14005,0,1721689412,13043.813733569994,49.12038171000313,53535.94006752001
2024-07-22,23:03:34.000,204,10971295,14165,0,1721689413,13043.867624049999,49.14857823000057,53535.92609328
2024-07-22,23:03:35.000,204,10971261,14165,0,1721689414,13043.9686687,49.22611866000079,53535.97500312
2024-07-22,23:03:36.000,204,10971291,14165,0,1721689415,13044.00235024999,49.27546257000358,53535.95404176
2024-07-22,23:03:37.000,204,10971251,14085,0,1721689416,13044.04276810999,49.29660996000166,53535.995964480004
2024-07-22,23:03:38.000,204,10971304,14405,0,1721689417,13044.056240729995,49.31775734999974,53536.02391296
2024-07-22,23:03:39.000,204,10971264,14045,0,1721689418,13044.096658589995,49.42349430000468,53536.03788720001
2024-07-22,23:03:40.000,204,10971295,13885,0,1721689419,13044.15054907,49.437592560003395,53536.0029516
2024-07-22,23:03:41.000,204,10971283,14365,0,1721689420,13044.18423061999,49.45873995000147,53535.97500312
2024-07-22,23:03:42.000,204,10971253,14085,0,1721689421,13044.22464847999,49.51513299000362,53536.00993872001
2024-07-22,23:03:43.000,204,10971270,14245,0,1721689422,13044.29201158,49.5010347300049,53536.02391296
2024-07-22,23:03:44.000,204,10971298,13965,0,1721689423,13044.352638370001,49.50808386000426,53536.07980992
2024-07-22,23:03:45.000,204,10971282,14125,0,1721689424,13044.433474090001,49.52218212000298,53536.114745520004
2024-07-22,23:03:46.000,204,10971272,13845,0,1721689425,13044.453683020001,49.54332951000106,53536.07980992
2024-07-22,23:03:47.000,204,10971251,14125,0,1721689426,13044.547991359992,49.578575159997854,53536.12871976001
2024-07-22,23:03:48.000,204,10971302,13885,0,1721689427,13044.615354460002,49.620869940001285,53536.12173264
2024-07-22,23:03:49.000,204,10971294,14285,0,1721689428,13044.649036009992,49.6349682,53536.19859096
2024-07-22,23:03:50.000,204,10971264,13885,0,1721689429,13044.682717559997,49.69136124000215,53536.21955232
2024-07-22,23:03:51.000,204,10971291,14205,0,1721689430,13044.642299699997,49.70545950000087,53536.142694
2024-07-22,23:03:52.000,204,10971241,14005,0,1721689431,13044.682717559997,49.76185254000302,53536.2125652
2024-07-22,23:03:53.000,204,10971269,14085,0,1721689432,13044.655772320002,49.7829999300011,53536.21955232
2024-07-22,23:03:54.000,204,10971279,14005,0,1721689433,13044.635563390002,49.76185254000302,53536.27544928001
2024-07-22,23:03:55.000,204,10971304,14205,0,1721689434,13044.574936600002,49.797098189999815,53536.317372
2024-07-22,23:03:56.000,204,10971290,14005,0,1721689435,13044.588409219992,49.82529471000453,53536.40820456
2024-07-22,23:03:57.000,204,10971320,14325,0,1721689436,13044.507573499992,49.81119644999853,53536.3872432
2024-07-22,23:03:58.000,204,10971291,14205,0,1721689437,13044.446946709992,49.81119644999853,53536.43615304
2024-07-22,23:03:59.000,204,10971258,14245,0,1721689438,13044.352638370001,49.790049060000456,53536.38025608
2024-07-22,23:04:00.000,204,10971233,14005,0,1721689439,13044.27180265,49.797098189999815,53536.36628184
2024-07-22,23:04:01.000,204,10971283,14005,0,1721689440,13044.170758,49.839392970003246,53536.35929472
2024-07-22,23:04:02.000,204,10971269,14005,0,1721689441,13044.04950442,49.790049060000456,53536.352307600006
2024-07-22,23:04:03.000,204,10971267,14205,0,1721689442,13043.9686687,49.797098189999815,53536.26147504
2024-07-22,23:04:04.000,204,10971276,14245,0,1721689443,13043.84067880999,49.76890167000238,53536.31038488
2024-07-22,23:04:05.000,204,10971281,13965,0,1721689444,13043.780052019989,49.70545950000087,53536.31038488
2024-07-22,23:04:06.000,204,10971256,14045,0,1721689445,13043.638589509988,49.65611558999808,53536.282436400004
2024-07-22,23:04:07.000,204,10971292,13965,0,1721689446,13043.571226409993,49.620869940001285,53536.2475008
2024-07-22,23:04:08.000,204,10971271,14005,0,1721689447,13043.497127000002,49.571526029998495,53536.184616720006
2024-07-22,23:04:09.000,204,10971272,14125,0,1721689448,13043.476918070002,49.54332951000106,53536.19160384
2024-07-22,23:04:10.000,204,10971289,14205,0,1721689449,13043.483654379997,49.5010347300049,53536.22653944001
2024-07-22,23:04:11.000,204,10971327,14045,0,1721689450,13043.530808549993,49.45169082000211,53536.12173264
2024-07-22,23:04:12.000,204,10971249,14045,0,1721689451,13043.584699029998,49.47988733999955,53536.08679704001
2024-07-22,23:04:13.000,204,10971256,14005,0,1721689452,13043.658798439988,49.52218212000298,53536.114745520004
2024-07-22,23:04:14.000,204,10971293,13885,0,1721689453,13043.699216299989,49.48693646999891,53536.09378416
2024-07-22,23:04:15.000,204,10971243,14205,0,1721689454,13043.780052019989,49.52218212000298,53536.07980992
2024-07-22,23:04:16.000,204,10971310,13925,0,1721689455,13043.827206189999,49.49398559999827,53536.12173264
2024-07-22,23:04:17.000,204,10971280,14325,0,1721689456,13043.90130559999,49.48693646999891,53536.02391296
2024-07-22,23:04:18.000,204,10971275,13885,0,1721689457,13043.94845977,49.444641690002754,53536.10077128
2024-07-22,23:04:19.000,204,10971290,14045,0,1721689458,13044.056240729995,49.42349430000468,53536.0728228
2024-07-22,23:04:20.000,204,10971228,14045,0,1721689459,13044.08318596999,49.430543430004036,53536.10775840001
2024-07-22,23:04:21.000,204,10971280,13925,0,1721689460,13044.116867519995,49.430543430004036,53536.142694
2024-07-22,23:04:22.000,204,10971233,14165,0,1721689461,13044.157285379995,49.444641690002754,53536.12173264
2024-07-22,23:04:23.000,204,10971294,14125,0,1721689462,13044.19096693,49.444641690002754,53536.08679704001
2024-07-22,23:04:24.000,204,10971308,14165,0,1721689463,13044.197703239995,49.49398559999827,53536.21955232
2024-07-22,23:04:25.000,204,10971259,13845,0,1721689464,13044.170758,49.5362803800017,53536.28942352
2024-07-22,23:04:26.000,204,10971264,14165,0,1721689465,13044.16402168999,49.578575159997854,53536.2475008
2024-07-22,23:04:27.000,204,10971295,14285,0,1721689466,13044.076449659995,49.627919070000644,53536.303397760006
2024-07-22,23:04:28.000,204,10971274,14365,0,1721689467,13044.015822869995,49.71250863000023,53536.31038488
2024-07-22,23:04:29.000,204,10971270,14245,0,1721689468,13043.934987149994,49.740705149997666,53536.31038488
2024-07-22,23:04:30.000,204,10971282,14325,0,1721689469,13043.867624049999,49.81824557999789,53536.31038488
2024-07-22,23:04:31.000,204,10971304,14085,0,1721689470,13043.753106779994,49.86054036000132,53536.42217880001
2024-07-22,23:04:32.000,204,10971235,14085,0,1721689471,13043.638589509988,49.91693340000347,53536.37326896001
2024-07-22,23:04:33.000,204,10971280,14005,0,1721689472,13043.571226409993,49.91693340000347,53536.35929472
2024-07-22,23:04:34.000,204,10971299,14085,0,1721689473,13043.503863309998,49.94512992000091,53536.42916592
2024-07-22,23:04:35.000,204,10971274,13845,0,1721689474,13043.416291280002,49.95922817999963,53536.38025608
2024-07-22,23:04:36.000,204,10971235,14205,0,1721689475,13043.382609729997,49.98742470000434,53536.29641064001
2024-07-22,23:04:37.000,204,10971303,14045,0,1721689476,13043.315246630002,49.9944738300037,53536.331346240004
2024-07-22,23:04:38.000,204,10971268,14205,0,1721689477,13043.254619840001,50.022670350001135,53536.331346240004
2024-07-22,23:04:39.000,204,10971259,14045,0,1721689478,13043.234410910001,50.015621220001776,53536.352307600006
2024-07-22,23:04:40.000,204,10971275,14365,0,1721689479,13043.160311499996,49.90988427000411,53536.28942352
2024-07-22,23:04:41.000,204,10971267,14085,0,1721689480,13043.126629949991,49.86758949000068,53536.31038488
2024-07-22,23:04:42.000,204,10971253,14005,0,1721689481,13043.018848989996,49.75480341000366,53536.19859096
2024-07-22,23:04:43.000,204,10971262,13725,0,1721689482,13042.95148589,49.71250863000023,53536.20557808001
2024-07-22,23:04:44.000,204,10971314,14205,0,1721689483,13042.88412278999,49.64201732999936,53536.09378416
2024-07-22,23:04:45.000,204,10971281,14565,0,1721689484,13042.82349599999,49.59267342000385,53536.10775840001
2024-07-22,23:04:46.000,204,10971292,13805,0,1721689485,13042.756132899995,49.54332951000106,53536.08679704001
2024-07-22,23:04:47.000,204,10971313,13965,0,1721689486,13042.668560869999,49.5010347300049,53536.04487432
2024-07-22,23:04:48.000,204,10971252,14405,0,1721689487,13042.607934079999,49.49398559999827,53536.114745520004
2024-07-22,23:04:49.000,204,10971268,14165,0,1721689488,13042.533834669994,49.45169082000211,53536.14968112
2024-07-22,23:04:50.000,204,10971285,13885,0,1721689489,13042.432790019993,49.51513299000362,53536.15666824001
2024-07-22,23:04:51.000,204,10971293,14125,0,1721689490,13042.351954299993,49.5362803800017,53536.10077128
2024-07-22,23:04:52.000,204,10971273,14285,0,1721689491,13042.264382269997,49.620869940001285,53536.02391296
2024-07-22,23:04:53.000,204,10971262,14005,0,1721689492,13042.163337619997,49.6349682,53535.96102888001
2024-07-22,23:04:54.000,204,10971263,14045,0,1721689493,13042.122919759997,49.64906645999872,53535.92609328
2024-07-22,23:04:55.000,204,10971233,13965,0,1721689494,13042.048820349992,49.6349682,53535.94006752001
2024-07-22,23:04:56.000,204,10971318,14285,0,1721689495,13042.028611419992,49.65611558999808,53535.9330804
2024-07-22,23:04:57.000,204,10971296,14085,0,1721689496,13042.021875109996,49.6349682,53535.828273600004
2024-07-22,23:04:58.000,204,10971221,14205,0,1721689497,13042.008402489992,49.613820810001926,53535.9330804
2024-07-22,23:04:59.000,204,10971269,13925,0,1721689498,13042.001666179996,49.677262980003434,53535.91910616001
2024-07-22,23:05:00.000,204,10971303,13965,0,1721689499,13042.001666179996,49.64906645999872,53535.88417056
2024-07-22,23:05:01.000,204,10971275,14165,0,1721689500,13041.994929870001,49.677262980003434,53535.91910616001
2024-07-22,23:05:02.000,204,10971289,14565,0,1721689501,13041.981457249996,49.6349682,53535.89115768001
2024-07-22,23:05:03.000,204,10971277,13965,0,1721689502,13041.934303080001,49.64201732999936,53535.92609328
2024-07-22,23:05:04.000,204,10971306,14085,0,1721689503,13041.887148909991,49.64201732999936,53535.968016000006
2024-07-22,23:05:05.000,204,10971302,14125,0,1721689504,13041.85346736,49.6349682,53535.90513192
2024-07-22,23:05:06.000,204,10971260,14005,0,1721689505,13041.78610425999,49.64201732999936,53535.87019632001
2024-07-22,23:05:07.000,204,10971258,14245,0,1721689506,13041.71200485,49.620869940001285,53535.85622208
2024-07-22,23:05:08.000,204,10971292,14205,0,1721689507,13041.63116913,49.677262980003434,53535.92609328
2024-07-22,23:05:09.000,204,10971280,13805,0,1721689508,13041.57054234,49.663164720004715,53535.91910616001
2024-07-22,23:05:10.000,204,10971290,14165,0,1721689509,13041.46949769,49.670213850004075,53535.89115768001
2024-07-22,23:05:11.000,204,10971285,14085,0,1721689510,13041.388661969999,49.68431211000279,53535.9330804
2024-07-22,23:05:12.000,204,10971274,14405,0,1721689511,13041.274144699993,49.77595080000174,53535.87718344
2024-07-22,23:05:13.000,204,10971305,13885,0,1721689512,13041.267408389998,49.82529471000453,53535.84224784001
2024-07-22,23:05:14.000,204,10971293,14085,0,1721689513,13041.193308979993,49.853491230001964,53535.83526072
2024-07-22,23:05:15.000,204,10971268,14005,0,1721689514,13041.159627429988,49.95217905000027,53535.84224784001
2024-07-22,23:05:16.000,204,10971305,13965,0,1721689515,13041.132682189993,49.98742470000434,53535.75141528001
2024-07-22,23:05:17.000,204,10971292,14285,0,1721689516,13041.105736949998,50.00152296000306,53535.74442816
2024-07-22,23:05:18.000,204,10971282,14085,0,1721689517,13041.119209570003,50.022670350001135,53535.77237664001
2024-07-22,23:05:19.000,204,10971271,14205,0,1721689518,13041.200045289988,50.11430904000008,53535.72346680001
2024-07-22,23:05:20.000,204,10971285,14205,0,1721689519,13041.220254219988,50.13545642999816,53535.64660848
2024-07-22,23:05:21.000,204,10971319,14045,0,1721689520,13041.226990529998,50.212996859998384,53535.61866
2024-07-22,23:05:22.000,204,10971260,13965,0,1721689521,13041.146154809998,50.22709512000438,53535.632634240006
2024-07-22,23:05:23.000,204,10971273,14205,0,1721689522,13041.173100049993,50.262340770001174,53535.57673728
2024-07-22,23:05:24.000,204,10971258,13965,0,1721689523,13041.119209570003,50.26938990000053,53535.52084032
2024-07-22,23:05:25.000,204,10971262,14085,0,1721689524,13041.132682189993,50.31873381000332,53535.55577592001
2024-07-22,23:05:26.000,204,10971256,14125,0,1721689525,13041.132682189993,50.29758641999797,53535.52782744
2024-07-22,23:05:27.000,204,10971314,13845,0,1721689526,13041.152891119993,50.28348815999925,53535.513853200006
2024-07-22,23:05:28.000,204,10971317,14245,0,1721689527,13041.173100049993,50.28348815999925,53535.53481456001
2024-07-22,23:05:29.000,204,10971331,14245,0,1721689528,13041.186572669998,50.29053728999861,53535.443982000004
2024-07-22,23:05:30.000,204,10971293,13885,0,1721689529,13041.159627429988,50.2411933800031,53535.42302064
2024-07-22,23:05:31.000,204,10971307,13805,0,1721689530,13041.112473259993,50.23414425000374,53535.45096912
2024-07-22,23:05:32.000,204,10971276,14325,0,1721689531,13041.065319089998,50.212996859998384,53535.31821384001
2024-07-22,23:05:33.000,204,10971236,14245,0,1721689532,13041.018164920002,50.18480034000095,53535.36712368001
2024-07-22,23:05:34.000,204,10971307,14285,0,1721689533,13040.984483369997,50.205947729999025,53535.38109792
2024-07-22,23:05:35.000,204,10971286,14045,0,1721689534,13040.997955990002,50.212996859998384,53535.36712368001
2024-07-22,23:05:36.000,204,10971285,14285,0,1721689535,13040.937329200002,50.19184947000031,53535.38109792
2024-07-22,23:05:37.000,204,10971265,14165,0,1721689536,13040.910383959992,50.205947729999025,53535.38808504001
2024-07-22,23:05:38.000,204,10971234,13925,0,1721689537,13040.863229789997,50.212996859998384,53535.3741108
2024-07-22,23:05:39.000,204,10971280,14165,0,1721689538,13040.775657760001,50.205947729999025,53535.4090464
2024-07-22,23:05:40.000,204,10971309,14245,0,1721689539,13040.681349419996,50.198898599999666,53535.464943360006
2024-07-22,23:05:41.000,204,10971284,13885,0,1721689540,13040.60725000999,50.212996859998384,53535.3741108
2024-07-22,23:05:42.000,204,10971283,13925,0,1721689541,13040.50620535999,50.22709512000438,53535.47193048
2024-07-22,23:05:43.000,204,10971256,14045,0,1721689542,13040.45231488,50.23414425000374,53535.4789176
2024-07-22,23:05:44.000,204,10971291,13845,0,1721689543,13040.32432498999,50.248242510002456,53535.464943360006
2024-07-22,23:05:45.000,204,10971300,14045,0,1721689544,13040.317588679995,50.29053728999861,53535.52084032
2024-07-22,23:05:46.000,204,10971298,13885,0,1721689545,13040.29064344,50.28348815999925,53535.52084032
2024-07-22,23:05:47.000,204,10971332,14365,0,1721689546,13040.216544029994,50.27643902999989,53535.43699488001
2024-07-22,23:05:48.000,204,10971300,14165,0,1721689547,13040.209807719999,50.311684680003964,53535.50686608001
2024-07-22,23:05:49.000,204,10971289,14045,0,1721689548,13040.176126169994,50.31873381000332,53535.43699488001
2024-07-22,23:05:50.000,204,10971315,14125,0,1721689549,13040.162653549989,50.34693033000076,53535.4090464
2024-07-22,23:05:51.000,204,10971320,13725,0,1721689550,13040.142444619989,50.40332337000291,53535.41603352001
2024-07-22,23:05:52.000,204,10971291,14085,0,1721689551,13040.189598789999,50.38217598000483,53535.36013656
2024-07-22,23:05:53.000,204,10971292,14245,0,1721689552,13040.25022558,50.431519890000345,53535.346162320006
2024-07-22,23:05:54.000,204,10971322,14005,0,1721689553,13040.35127023,50.40332337000291,53535.297252480006
2024-07-22,23:05:55.000,204,10971269,13885,0,1721689554,13040.459051189995,50.38217598000483,53535.26930400001
2024-07-22,23:05:56.000,204,10971278,14085,0,1721689555,13040.57356846,50.375126849998196,53535.29026536001
2024-07-22,23:05:57.000,204,10971324,14165,0,1721689556,13040.647667869991,50.3398812000014,53535.25532976
2024-07-22,23:05:58.000,204,10971265,14245,0,1721689557,13040.762185139996,50.35397946000012,53535.28327824
2024-07-22,23:05:59.000,204,10971299,14005,0,1721689558,13040.896911340002,50.31873381000332,53535.24135552
2024-07-22,23:06:00.000,204,10971316,14245,0,1721689559,13040.991219679992,50.3398812000014,53535.15052296001
2024-07-22,23:06:01.000,204,10971288,14205,0,1721689560,13041.105736949998,50.33283207000204,53535.26231688
2024-07-22,23:06:02.000,204,10971318,14085,0,1721689561,13041.213517909993,50.27643902999989,53535.20641992
2024-07-22,23:06:03.000,204,10971269,13565,0,1721689562,13041.301089939989,50.28348815999925,53535.28327824
2024-07-22,23:06:04.000,204,10971305,13885,0,1721689563,13041.341507799989,50.255291640001815,53535.29026536001
2024-07-22,23:06:05.000,204,10971320,14205,0,1721689564,13041.388661969999,50.18480034000095,53535.31122672
2024-07-22,23:06:06.000,204,10971271,14045,0,1721689565,13041.415607209994,50.13545642999816,53535.346162320006
2024-07-22,23:06:07.000,204,10971335,14005,0,1721689566,13041.40213458999,50.10021078000136,53535.31122672
2024-07-22,23:06:08.000,204,10971237,13925,0,1721689567,13041.415607209994,50.05791599999793,53535.41603352001
2024-07-22,23:06:09.000,204,10971304,14165,0,1721689568,13041.42234351999,50.04381773999921,53535.45795624001
2024-07-22,23:06:10.000,204,10971350,14245,0,1721689569,13041.388661969999,50.036768609999854,53535.42302064
2024-07-22,23:06:11.000,204,10971301,13925,0,1721689570,13041.361716729989,50.036768609999854,53535.42302064
2024-07-22,23:06:12.000,204,10971290,14245,0,1721689571,13041.334771489994,50.029719480000495,53535.4090464
2024-07-22,23:06:13.000,204,10971311,14005,0,1721689572,13041.314562559994,50.05791599999793,53535.41603352001
2024-07-22,23:06:14.000,204,10971308,14325,0,1721689573,13041.206781599998,50.072014260003925,53535.40205928
2024-07-22,23:06:15.000,204,10971287,14245,0,1721689574,13041.125945879998,50.11430904000008,53535.36712368001
2024-07-22,23:06:16.000,204,10971288,14205,0,1721689575,13041.072055399993,50.11430904000008,53535.38109792
2024-07-22,23:06:17.000,204,10971296,14085,0,1721689576,13041.024901229997,50.15660382000351,53535.325200960004
2024-07-22,23:06:18.000,204,10971274,14045,0,1721689577,13040.977747060002,50.198898599999666,53535.297252480006
2024-07-22,23:06:19.000,204,10971277,13965,0,1721689578,13040.917120270002,50.255291640001815,53535.227381280005
2024-07-22,23:06:20.000,204,10971344,13885,0,1721689579,13040.876702410002,50.304635550004605,53535.18545856
2024-07-22,23:06:21.000,204,10971311,14285,0,1721689580,13040.869966099992,50.36102858999948,53535.157510080004
2024-07-22,23:06:22.000,204,10971281,14005,0,1721689581,13040.910383959992,50.40332337000291,53535.13654872
2024-07-22,23:06:23.000,204,10971269,14085,0,1721689582,13040.957538130002,50.45971640999778,53535.14353584
2024-07-22,23:06:24.000,204,10971306,13805,0,1721689583,13040.971010749992,50.50201119000121,53535.178471440006
2024-07-22,23:06:25.000,204,10971296,14285,0,1721689584,13041.018164920002,50.54430597000464,53535.14353584
2024-07-22,23:06:26.000,204,10971298,14245,0,1721689585,13041.078791710002,50.55840423000336,53535.12257448001
2024-07-22,23:06:27.000,204,10971336,14005,0,1721689586,13041.105736949998,50.551355100004,53535.10161312001
2024-07-22,23:06:28.000,204,10971292,14045,0,1721689587,13041.159627429988,50.53725683999801,53535.15052296001
2024-07-22,23:06:29.000,204,10971259,14205,0,1721689588,13041.247199459998,50.54430597000464,53535.1644972
2024-07-22,23:06:30.000,204,10971301,14045,0,1721689589,13041.287617319998,50.53020770999865,53535.129561600006
2024-07-22,23:06:31.000,204,10971334,14285,0,1721689590,13041.348244109999,50.51610944999993,53535.094626
2024-07-22,23:06:32.000,204,10971241,14165,0,1721689591,13041.408870899999,50.52315857999929,53535.17148432001
2024-07-22,23:06:33.000,204,10971265,14045,0,1721689592,13041.381925659989,50.551355100004,53535.178471440006
2024-07-22,23:06:34.000,204,10971231,14205,0,1721689593,13041.368453039999,50.487912930002494,53535.24834264001
2024-07-22,23:06:35.000,204,10971281,14085,0,1721689594,13041.307826249998,50.52315857999929,53535.276291120004
2024-07-22,23:06:36.000,204,10971297,14165,0,1721689595,13041.274144699993,50.53020770999865,53535.276291120004
2024-07-22,23:06:37.000,204,10971282,13965,0,1721689596,13041.220254219988,50.551355100004,53535.26231688
2024-07-22,23:06:38.000,204,10971282,14005,0,1721689597,13041.179836359988,50.5866007500008,53535.24834264001
2024-07-22,23:06:39.000,204,10971293,14245,0,1721689598,13041.112473259993,50.607748139998876,53535.18545856
2024-07-22,23:06:40.000,204,10971311,13885,0,1721689599,13041.031637539993,50.69233769999846,53535.26930400001
2024-07-22,23:06:41.000,204,10971324,14245,0,1721689600,13040.964274439997,50.74168161000125,53535.276291120004
2024-07-22,23:06:42.000,204,10971270,14205,0,1721689601,13040.903647649997,50.7980746500034,53535.31122672
2024-07-22,23:06:43.000,204,10971330,14245,0,1721689602,13040.795866690001,50.86856595000427,53535.276291120004
2024-07-22,23:06:44.000,204,10971289,13965,0,1721689603,13040.681349419996,50.93905724999786,53535.29026536001
2024-07-22,23:06:45.000,204,10971283,14165,0,1721689604,13040.50620535999,51.00249941999937,53535.24834264001
2024-07-22,23:06:46.000,204,10971323,13965,0,1721689605,13040.398424399995,51.065941590000875,53535.2343684
2024-07-22,23:06:47.000,204,10971329,13965,0,1721689606,13040.189598789999,51.10118723999767,53535.19244568
2024-07-22,23:06:48.000,204,10971266,13885,0,1721689607,13040.088554139998,51.13643289000174,53535.17148432001
2024-07-22,23:06:49.000,204,10971308,14125,0,1721689608,13039.967300559998,51.17167853999854,53535.14353584
2024-07-22,23:06:50.000,204,10971278,14045,0,1721689609,13039.819101740002,51.23512071000005,53535.03174192001
2024-07-22,23:06:51.000,204,10971285,13885,0,1721689610,13039.697848160002,51.27741549000348,53535.03174192001
2024-07-22,23:06:52.000,204,10971296,14085,0,1721689611,13039.569858269992,51.34085765999771,53535.00379344001
2024-07-22,23:06:53.000,204,10971260,14125,0,1721689612,13039.448604689991,51.354955920003704,53535.03174192001
2024-07-22,23:06:54.000,204,10971292,14245,0,1721689613,13039.239779079995,51.45364374000201,53534.98283208001
2024-07-22,23:06:55.000,204,10971273,14045,0,1721689614,13039.078107639994,51.5029876500048,53535.03174192001
2024-07-22,23:06:56.000,204,10971297,13925,0,1721689615,13038.929908819999,51.54528243000095,53535.010780560006
2024-07-22,23:06:57.000,204,10971315,14045,0,1721689616,13038.801918929988,51.6369211199999,53534.96885784
2024-07-22,23:06:58.000,204,10971277,14045,0,1721689617,13038.700874280003,51.68626503000269,53534.87802528
2024-07-22,23:06:59.000,204,10971324,14005,0,1721689618,13038.599829630002,51.693314160002046,53534.88501240001
2024-07-22,23:07:00.000,204,10971316,14165,0,1721689619,13038.492048669992,51.72855980999884,53534.80116696
2024-07-22,23:07:01.000,204,10971275,14085,0,1721689620,13038.397740330001,51.749707200004195,53534.73828288
2024-07-22,23:07:02.000,204,10971311,14125,0,1721689621,13038.289959369991,51.77085459000227,53534.74527000001
2024-07-22,23:07:03.000,204,10971290,14205,0,1721689622,13038.182178409996,51.756756330003554,53534.68937304
2024-07-22,23:07:04.000,204,10971329,14245,0,1721689623,13038.081133759995,51.763805460002914,53534.654437440004
2024-07-22,23:07:05.000,204,10971310,14045,0,1721689624,13037.959880179995,51.742658070004836,53534.605527600004
2024-07-22,23:07:06.000,204,10971327,14245,0,1721689625,13037.858835529994,51.763805460002914,53534.5356564
2024-07-22,23:07:07.000,204,10971303,14125,0,1721689626,13037.78473611999,51.72855980999884,53534.50072080001
2024-07-22,23:07:08.000,204,10971294,13845,0,1721689627,13037.757790879994,51.693314160002046,53534.41687536
2024-07-22,23:07:09.000,204,10971278,14045,0,1721689628,13037.670218849998,51.72151067999948,53534.33302992001
2024-07-22,23:07:10.000,204,10971305,14045,0,1721689629,13037.643273609989,51.68626503000269,53534.29809432
2024-07-22,23:07:11.000,204,10971277,14165,0,1721689630,13037.582646819988,51.67216677000397,53534.291107200006
2024-07-22,23:07:12.000,204,10971286,13805,0,1721689631,13037.555701579993,51.651019379998615,53534.270145840004
2024-07-22,23:07:13.000,204,10971316,13725,0,1721689632,13037.569174199998,51.658068509997975,53534.1863004
2024-07-22,23:07:14.000,204,10971311,14045,0,1721689633,13037.461393240003,51.643970249999256,53534.16533904001
2024-07-22,23:07:15.000,204,10971289,14285,0,1721689634,13037.353612279992,51.67921590000333,53534.13040344
2024-07-22,23:07:16.000,204,10971277,14285,0,1721689635,13037.387293829997,51.658068509997975,53534.10944208
2024-07-22,23:07:17.000,204,10971303,13925,0,1721689636,13037.333403349992,51.67216677000397,53534.07450648001
2024-07-22,23:07:18.000,204,10971259,14245,0,1721689637,13037.279512870002,51.651019379998615,53534.04655800001
2024-07-22,23:07:19.000,204,10971312,13965,0,1721689638,13037.138050360001,51.62282286000118,53534.07450648001
2024-07-22,23:07:20.000,204,10971287,14045,0,1721689639,13037.104368809996,51.60872460000246,53534.0814936
2024-07-22,23:07:21.000,204,10971281,14205,0,1721689640,13037.063950949996,51.62282286000118,53534.07450648001
2024-07-22,23:07:22.000,204,10971316,14125,0,1721689641,13036.96964260999,51.58757721000438,53534.01860952
2024-07-22,23:07:23.000,204,10971258,13805,0,1721689642,13036.962906299996,51.59462634000374,53533.94873832001
2024-07-22,23:07:24.000,204,10971278,14005,0,1721689643,13036.92922474999,51.59462634000374,53533.91380272
2024-07-22,23:07:25.000,204,10971284,14165,0,1721689644,13036.902279509995,51.6016754700031,53533.87886712001
2024-07-22,23:07:26.000,204,10971245,14245,0,1721689645,13036.84838902999,51.53823330000159,53533.788034560006
2024-07-22,23:07:27.000,204,10971291,13885,0,1721689646,13036.80797116999,51.55233156000031,53533.74611184
2024-07-22,23:07:28.000,204,10971227,13725,0,1721689647,13036.79449855,51.524135040002875,53533.70418912
2024-07-22,23:07:29.000,204,10971288,14205,0,1721689648,13036.841652719995,51.481840259999444,53533.76008608001
2024-07-22,23:07:30.000,204,10971298,13885,0,1721689649,13036.82818009999,51.41134895999858,53533.71117624001
2024-07-22,23:07:31.000,204,10971279,14045,0,1721689650,13036.85512534,51.347906790004345,53533.68322776
2024-07-22,23:07:32.000,204,10971315,13925,0,1721689651,13036.902279509995,51.22102245000133,53533.669253520005
2024-07-22,23:07:33.000,204,10971243,13885,0,1721689652,13036.97637892,51.12938376000238,53533.718163360005
2024-07-22,23:07:34.000,204,10971349,14205,0,1721689653,13037.050478329991,51.058892460001516,53533.68322776
2024-07-22,23:07:35.000,204,10971280,14085,0,1721689654,13037.138050360001,51.02364681000472,53533.68322776
2024-07-22,23:07:36.000,204,10971299,14125,0,1721689655,13037.272776559992,50.96020464000321,53533.69021488001
2024-07-22,23:07:37.000,204,10971316,14325,0,1721689656,13037.414239069993,50.90381160000106,53533.64829216
2024-07-22,23:07:38.000,204,10971311,14005,0,1721689657,13037.522020029988,50.847418559998914,53533.64130504001
2024-07-22,23:07:39.000,204,10971299,14285,0,1721689658,13037.623064679989,50.840369429999555,53533.61335656001
2024-07-22,23:07:40.000,204,10971307,14245,0,1721689659,13037.703900399989,50.78397639000468,53533.599382320004
2024-07-22,23:07:41.000,204,10971283,13965,0,1721689660,13037.771263499999,50.75577986999997,53533.5574596
2024-07-22,23:07:42.000,204,10971284,13965,0,1721689661,13037.84536290999,50.720534220003174,53533.550472480005
2024-07-22,23:07:43.000,204,10971252,14085,0,1721689662,13037.93293494,50.69938682999782,53533.49457552001
2024-07-22,23:07:44.000,204,10971267,14085,0,1721689663,13037.95314387,50.657092050001665,53533.49457552001
2024-07-22,23:07:45.000,204,10971283,13925,0,1721689664,13038.03397959,50.671190310000384,53533.54348536001
2024-07-22,23:07:46.000,204,10971286,14325,0,1721689665,13038.05418852,50.59364988000016,53533.51553688
2024-07-22,23:07:47.000,204,10971264,14285,0,1721689666,13038.11481531,50.600699009999516,53533.501562640005
2024-07-22,23:07:48.000,204,10971273,14125,0,1721689667,13038.121551619995,50.657092050001665,53533.57143384001
2024-07-22,23:07:49.000,204,10971292,13885,0,1721689668,13038.161969479996,50.6852885699991,53533.564446719996
2024-07-22,23:07:50.000,204,10971277,13845,0,1721689669,13038.21585996,50.69938682999782,53533.620343680006
2024-07-22,23:07:51.000,204,10971240,14165,0,1721689670,13038.269750439991,50.720534220003174,53533.620343680006
2024-07-22,23:07:52.000,204,10971288,13805,0,1721689671,13038.357322470001,50.69938682999782,53533.57143384001
2024-07-22,23:07:53.000,204,10971303,13725,0,1721689672,13038.397740330001,50.67823943999974,53533.59239520001
2024-07-22,23:07:54.000,204,10971322,13885,0,1721689673,13038.438158190002,50.69233769999846,53533.59239520001
2024-07-22,23:07:55.000,204,10971251,14085,0,1721689674,13038.485312359997,50.67823943999974,53533.57842096
2024-07-22,23:07:56.000,204,10971277,14245,0,1721689675,13038.539202840002,50.69233769999846,53533.59239520001
2024-07-22,23:07:57.000,204,10971310,13965,0,1721689676,13038.586357009997,50.657092050001665,53533.65527928
2024-07-22,23:07:58.000,204,10971266,14245,0,1721689677,13038.626774869997,50.63594466000359,53533.64130504001
2024-07-22,23:07:59.000,204,10971301,13765,0,1721689678,13038.700874280003,50.67823943999974,53533.70418912
2024-07-22,23:08:00.000,204,10971267,13965,0,1721689679,13038.727819519998,50.720534220003174,53533.718163360005
2024-07-22,23:08:01.000,204,10971285,14245,0,1721689680,13038.828864169998,50.75577986999997,53533.788034560006
2024-07-22,23:08:02.000,204,10971241,14245,0,1721689681,13038.943381439989,50.76282899999933,53533.718163360005
2024-07-22,23:08:03.000,204,10971265,13765,0,1721689682,13039.010744539999,50.86856595000427,53533.69021488001
2024-07-22,23:08:04.000,204,10971282,14045,0,1721689683,13039.08484394999,50.91086073000042,53533.63431792
2024-07-22,23:08:05.000,204,10971283,13885,0,1721689684,13039.19262491,51.00249941999937,53533.74611184
2024-07-22,23:08:06.000,204,10971293,14085,0,1721689685,13039.27346063,51.03069594000408,53533.767073200004
2024-07-22,23:08:07.000,204,10971274,13885,0,1721689686,13039.32735110999,51.072990720000234,53533.78104744001
2024-07-22,23:08:08.000,204,10971291,14005,0,1721689687,13039.421659449996,51.13643289000174,53533.85091864
2024-07-22,23:08:09.000,204,10971294,14285,0,1721689688,13039.441868379996,51.22102245000133,53533.81598304
2024-07-22,23:08:10.000,204,10971256,14005,0,1721689689,13039.529440409991,51.27036636000412,53533.77406032
2024-07-22,23:08:11.000,204,10971320,14085,0,1721689690,13039.569858269992,51.27036636000412,53533.77406032
2024-07-22,23:08:12.000,204,10971285,14205,0,1721689691,13039.637221370001,51.33380852999835,53533.82995728001
2024-07-22,23:08:13.000,204,10971292,13925,0,1721689692,13039.623748749997,51.33380852999835,53533.8020088
2024-07-22,23:08:14.000,204,10971269,13925,0,1721689693,13039.617012440001,51.36905418000242,53533.87188
2024-07-22,23:08:15.000,204,10971286,14285,0,1721689694,13039.617012440001,51.37610331000178,53533.87188
2024-07-22,23:08:16.000,204,10971292,13965,0,1721689695,13039.610276129992,51.42544722000457,53533.91380272
2024-07-22,23:08:17.000,204,10971269,14085,0,1721689696,13039.596803510001,51.40429982999922,53533.87188
2024-07-22,23:08:18.000,204,10971244,14085,0,1721689697,13039.583330889996,51.3902015700005,53533.885854240005
2024-07-22,23:08:19.000,204,10971267,14245,0,1721689698,13039.569858269992,51.36905418000242,53533.96969968
2024-07-22,23:08:20.000,204,10971331,13885,0,1721689699,13039.502495169996,51.347906790004345,53534.02559664001
2024-07-22,23:08:21.000,204,10971278,14085,0,1721689700,13039.462077309996,51.291513750002196,53534.03258376
2024-07-22,23:08:22.000,204,10971254,13845,0,1721689701,13039.40818682999,51.34085765999771,53533.94873832001
2024-07-22,23:08:23.000,204,10971266,13965,0,1721689702,13039.37450528,51.28446462000284,53533.899828479996
2024-07-22,23:08:24.000,204,10971261,14045,0,1721689703,13039.280196939995,51.22102245000133,53533.90681560001
2024-07-22,23:08:25.000,204,10971307,13925,0,1721689704,13039.21283384,51.20692419000261,53533.955725440006
2024-07-22,23:08:26.000,204,10971251,13725,0,1721689705,13039.15220705,51.1434820200011,53534.04655800001
2024-07-22,23:08:27.000,204,10971290,13845,0,1721689706,13039.010744539999,51.15053115000046,53533.97668680001
2024-07-22,23:08:28.000,204,10971261,14045,0,1721689707,13038.970326679999,51.17167853999854,53533.96271256
2024-07-22,23:08:29.000,204,10971294,13845,0,1721689708,13038.916436199994,51.1787276699979,53533.96969968
2024-07-22,23:08:30.000,204,10971307,14085,0,1721689709,13038.855809409994,51.17167853999854,53534.004635280005
2024-07-22,23:08:31.000,204,10971312,13925,0,1721689710,13038.748028449998,51.20692419000261,53533.96271256
2024-07-22,23:08:32.000,204,10971243,14005,0,1721689711,13038.714346899993,51.19987506000325,53533.96969968
2024-07-22,23:08:33.000,204,10971266,14205,0,1721689712,13038.633511179993,51.19987506000325,53533.96271256
2024-07-22,23:08:34.000,204,10971296,14245,0,1721689713,13038.566148079997,51.249218969998765,53533.955725440006
2024-07-22,23:08:35.000,204,10971250,14125,0,1721689714,13038.539202840002,51.22102245000133,53533.899828479996
2024-07-22,23:08:36.000,204,10971294,13885,0,1721689715,13038.532466529992,51.22102245000133,53533.899828479996
2024-07-22,23:08:37.000,204,10971325,13845,0,1721689716,13038.478576050002,51.22102245000133,53533.85790576001
2024-07-22,23:08:38.000,204,10971232,13965,0,1721689717,13038.478576050002,51.21397332000197,53533.84393152
2024-07-22,23:08:39.000,204,10971264,14325,0,1721689718,13038.431421879992,51.1787276699979,53533.86489288
2024-07-22,23:08:40.000,204,10971273,14325,0,1721689719,13038.431421879992,51.20692419000261,53533.89284136
2024-07-22,23:08:41.000,204,10971292,14245,0,1721689720,13038.451630809992,51.21397332000197,53533.82995728001
2024-07-22,23:08:42.000,204,10971281,14045,0,1721689721,13038.438158190002,51.249218969998765,53533.885854240005
2024-07-22,23:08:43.000,204,10971238,13885,0,1721689722,13038.458367120002,51.291513750002196,53533.82297016
2024-07-22,23:08:44.000,204,10971311,13925,0,1721689723,13038.465103429997,51.354955920003704,53533.77406032
2024-07-22,23:08:45.000,204,10971316,14165,0,1721689724,13038.458367120002,51.36200505000306,53533.86489288
2024-07-22,23:08:46.000,204,10971282,13885,0,1721689725,13038.431421879992,51.34085765999771,53533.85790576001
2024-07-22,23:08:47.000,204,10971271,13885,0,1721689726,13038.391004019992,51.3902015700005,53533.84393152
2024-07-22,23:08:48.000,204,10971251,14205,0,1721689727,13038.444894499997,51.38315244000114,53533.85091864
2024-07-22,23:08:49.000,204,10971264,14205,0,1721689728,13038.411212949992,51.36200505000306,53533.84393152
2024-07-22,23:08:50.000,204,10971293,14045,0,1721689729,13038.384267709996,51.418398089997936,53533.885854240005
2024-07-22,23:08:51.000,204,10971262,13645,0,1721689730,13038.289959369991,51.43954548000329,53533.87886712001
2024-07-22,23:08:52.000,204,10971262,14085,0,1721689731,13038.283223059996,51.39725069999986,53533.90681560001
2024-07-22,23:08:53.000,204,10971277,14245,0,1721689732,13038.263014129996,51.39725069999986,53533.89284136
2024-07-22,23:08:54.000,204,10971287,14045,0,1721689733,13038.242805199996,51.44659461000265,53533.87188
2024-07-22,23:08:55.000,204,10971261,14285,0,1721689734,13038.15523317,51.418398089997936,53533.82995728001
2024-07-22,23:08:56.000,204,10971281,14125,0,1721689735,13038.09460638,51.41134895999858,53533.836944400005
2024-07-22,23:08:57.000,204,10971297,13925,0,1721689736,13038.040715899995,51.3902015700005,53533.80899592001
2024-07-22,23:08:58.000,204,10971272,14005,0,1721689737,13037.919462319995,51.37610331000178,53533.77406032
2024-07-22,23:08:59.000,204,10971277,14045,0,1721689738,13037.811681359999,51.38315244000114,53533.77406032
2024-07-22,23:09:00.000,204,10971309,14085,0,1721689739,13037.751054569999,51.354955920003704,53533.82297016
2024-07-22,23:09:01.000,204,10971293,14245,0,1721689740,13037.650009919998,51.347906790004345,53533.80899592001
2024-07-22,23:09:02.000,204,10971276,14005,0,1721689741,13037.643273609989,51.291513750002196,53533.8020088
2024-07-22,23:09:03.000,204,10971303,14045,0,1721689742,13037.582646819988,51.22807158000069,53533.84393152
2024-07-22,23:09:04.000,204,10971296,14045,0,1721689743,13037.468129549998,51.18577680000453,53533.81598304
2024-07-22,23:09:05.000,204,10971267,14245,0,1721689744,13037.434447999993,51.19282593000389,53533.788034560006
2024-07-22,23:09:06.000,204,10971301,14085,0,1721689745,13037.394030139993,51.18577680000453,53533.767073200004
2024-07-22,23:09:07.000,204,10971267,14005,0,1721689746,13037.346875969997,51.1787276699979,53533.73912472001
2024-07-22,23:09:08.000,204,10971266,14045,0,1721689747,13037.319930730002,51.19282593000389,53533.697202
2024-07-22,23:09:09.000,204,10971284,14085,0,1721689748,13037.266040249997,51.18577680000453,53533.64829216
2024-07-22,23:09:10.000,204,10971264,14045,0,1721689749,13037.232358699992,51.17167853999854,53533.669253520005
2024-07-22,23:09:11.000,204,10971240,13805,0,1721689750,13037.151522979992,51.19282593000389,53533.550472480005
2024-07-22,23:09:12.000,204,10971255,14045,0,1721689751,13037.117841430001,51.12938376000238,53533.550472480005
2024-07-22,23:09:13.000,204,10971287,13845,0,1721689752,13037.124577739996,51.13643289000174,53533.48060128
2024-07-22,23:09:14.000,204,10971287,13925,0,1721689753,13037.124577739996,51.072990720000234,53533.5574596
2024-07-22,23:09:15.000,204,10971277,14165,0,1721689754,13037.077423570001,51.03069594000408,53533.64130504001
2024-07-22,23:09:16.000,204,10971263,14405,0,1721689755,13037.05721464,50.99545029000001,53533.65527928
2024-07-22,23:09:17.000,204,10971291,13725,0,1721689756,13037.030269399991,50.96725377000257,53533.58540808
2024-07-22,23:09:18.000,204,10971248,14165,0,1721689757,13037.084159879996,50.96725377000257,53533.53649824
2024-07-22,23:09:19.000,204,10971291,14085,0,1721689758,13037.090896189991,50.946106380004494,53533.57143384001
2024-07-22,23:09:20.000,204,10971301,14005,0,1721689759,13037.077423570001,50.98135203000129,53533.47361416001
2024-07-22,23:09:21.000,204,10971301,14085,0,1721689760,13037.063950949996,50.97430290000193,53533.48060128
2024-07-22,23:09:22.000,204,10971294,14245,0,1721689761,13037.090896189991,50.99545029000001,53533.452652800006
2024-07-22,23:09:23.000,204,10971326,13845,0,1721689762,13037.063950949996,51.009548549998726,53533.47361416001
2024-07-22,23:09:24.000,204,10971301,13965,0,1721689763,13037.043742019996,51.03774507000344,53533.54348536001
2024-07-22,23:09:25.000,204,10971252,14045,0,1721689764,13037.010060469991,50.99545029000001,53533.50854976
2024-07-22,23:09:26.000,204,10971277,14325,0,1721689765,13036.93596106,50.96725377000257,53533.452652800006
2024-07-22,23:09:27.000,204,10971308,14085,0,1721689766,13036.942697369996,50.95315551000385,53533.452652800006
2024-07-22,23:09:28.000,204,10971256,13885,0,1721689767,13036.942697369996,50.90381160000106,53533.452652800006
2024-07-22,23:09:29.000,204,10971293,13805,0,1721689768,13036.90901581999,50.86151682000491,53533.46662704
2024-07-22,23:09:30.000,204,10971322,13965,0,1721689769,13036.861861649995,50.847418559998914,53533.40374296001
2024-07-22,23:09:31.000,204,10971273,14005,0,1721689770,13036.861861649995,50.840369429999555,53533.36182024
2024-07-22,23:09:32.000,204,10971264,14085,0,1721689771,13036.87533427,50.81217291000212,53533.42470432001
2024-07-22,23:09:33.000,204,10971284,14165,0,1721689772,13036.91575213,50.81922204000148,53533.36182024
2024-07-22,23:09:34.000,204,10971309,14085,0,1721689773,13036.87533427,50.81217291000212,53533.37579448001
2024-07-22,23:09:35.000,204,10971270,13885,0,1721689774,13036.8955432,50.833320300000196,53533.38976872
2024-07-22,23:09:36.000,204,10971239,14165,0,1721689775,13036.922488439996,50.85446768999827,53533.32688464001
2024-07-22,23:09:37.000,204,10971295,13725,0,1721689776,13036.92922474999,50.840369429999555,53533.35483312001
2024-07-22,23:09:38.000,204,10971251,14085,0,1721689777,13036.92922474999,50.882664210002986,53533.44566568001
2024-07-22,23:09:39.000,204,10971265,14165,0,1721689778,13036.96964260999,50.85446768999827,53533.38976872
2024-07-22,23:09:40.000,204,10971320,14125,0,1721689779,13036.95616999,50.85446768999827,53533.40374296001
2024-07-22,23:09:41.000,204,10971314,13925,0,1721689780,13036.95616999,50.86151682000491,53533.40374296001
2024-07-22,23:09:42.000,204,10971279,13885,0,1721689781,13036.97637892,50.87561508000363,53533.35483312001
2024-07-22,23:09:43.000,204,10971288,14005,0,1721689782,13036.95616999,50.896762470001704,53533.31989752
2024-07-22,23:09:44.000,204,10971269,14045,0,1721689783,13036.96964260999,50.896762470001704,53533.23605208001
2024-07-22,23:09:45.000,204,10971294,13845,0,1721689784,13036.983115229996,50.87561508000363,53533.29194904
2024-07-22,23:09:46.000,204,10971285,14005,0,1721689785,13037.030269399991,50.90381160000106,53533.2430392
2024-07-22,23:09:47.000,204,10971298,14285,0,1721689786,13037.030269399991,50.882664210002986,53533.15220664
2024-07-22,23:09:48.000,204,10971300,14085,0,1721689787,13037.063950949996,50.882664210002986,53533.096309680004
2024-07-22,23:09:49.000,204,10971272,13925,0,1721689788,13037.111105119991,50.86856595000427,53533.06836120001
2024-07-22,23:09:50.000,204,10971319,13925,0,1721689789,13037.097632500001,50.86856595000427,53533.01246424
2024-07-22,23:09:51.000,204,10971276,14245,0,1721689790,13037.090896189991,50.896762470001704,53533.01945136001
2024-07-22,23:09:52.000,204,10971259,14005,0,1721689791,13037.063950949996,50.85446768999827,53533.01246424
2024-07-22,23:09:53.000,204,10971310,14045,0,1721689792,13037.084159879996,50.847418559998914,53533.11028392001
2024-07-22,23:09:54.000,204,10971295,14325,0,1721689793,13037.043742019996,50.833320300000196,53533.13823240001
2024-07-22,23:09:55.000,204,10971276,13885,0,1721689794,13036.983115229996,50.79102552000404,53533.25701344001
2024-07-22,23:09:56.000,204,10971310,14205,0,1721689795,13036.94943367999,50.7980746500034,53533.284961920006
2024-07-22,23:09:57.000,204,10971299,13885,0,1721689796,13036.85512534,50.76282899999933,53533.27098768
2024-07-22,23:09:58.000,204,10971277,14085,0,1721689797,13036.78776223999,50.720534220003174,53533.27797480001
2024-07-22,23:09:59.000,204,10971254,13965,0,1721689798,13036.73387176,50.69233769999846,53533.215090720005
2024-07-22,23:10:00.000,204,10971274,14045,0,1721689799,13036.66650865999,50.62889553000423,53533.29893616
2024-07-22,23:10:01.000,204,10971276,14205,0,1721689800,13036.62609079999,50.600699009999516,53533.347846
2024-07-22,23:10:02.000,204,10971262,14085,0,1721689801,13036.592409249999,50.62889553000423,53533.29194904
2024-07-22,23:10:03.000,204,10971292,14045,0,1721689802,13036.471155669999,50.5866007500008,53533.34085888
2024-07-22,23:10:04.000,204,10971270,13885,0,1721689803,13036.370111019998,50.57955162000144,53533.32688464001
2024-07-22,23:10:05.000,204,10971288,13765,0,1721689804,13036.356638399993,50.56545336000272,53533.31989752
2024-07-22,23:10:06.000,204,10971211,13845,0,1721689805,13036.302747919988,50.53020770999865,53533.25701344001
2024-07-22,23:10:07.000,204,10971291,13925,0,1721689806,13036.221912200002,50.487912930002494,53533.25701344001
2024-07-22,23:10:08.000,204,10971267,14285,0,1721689807,13036.208439579998,50.49496206000185,53533.264000560004
2024-07-22,23:10:09.000,204,10971306,14085,0,1721689808,13036.154549099992,50.50906032000057,53533.27098768
2024-07-22,23:10:10.000,204,10971259,14125,0,1721689809,13036.093922309992,50.53020770999865,53533.27797480001
2024-07-22,23:10:11.000,204,10971236,14085,0,1721689810,13036.060240760002,50.53725683999801,53533.25002632
2024-07-22,23:10:12.000,204,10971250,14245,0,1721689811,13036.046768139997,50.59364988000016,53533.215090720005
2024-07-22,23:10:13.000,204,10971277,13965,0,1721689812,13036.060240760002,50.57955162000144,53533.11028392001
2024-07-22,23:10:14.000,204,10971271,14085,0,1721689813,13036.006350279997,50.614797269998235,53533.13823240001
2024-07-22,23:10:15.000,204,10971252,13965,0,1721689814,13035.979405040001,50.69233769999846,53533.11028392001
2024-07-22,23:10:16.000,204,10971270,13965,0,1721689815,13035.952459799992,50.664141180001025,53533.15919376001
2024-07-22,23:10:17.000,204,10971266,14005,0,1721689816,13035.871624079991,50.671190310000384,53533.117271040006
2024-07-22,23:10:18.000,204,10971254,14045,0,1721689817,13035.891833009991,50.706435960004455,53533.06836120001
2024-07-22,23:10:19.000,204,10971272,14085,0,1721689818,13035.851415149991,50.706435960004455,53533.06836120001
2024-07-22,23:10:20.000,204,10971270,14005,0,1721689819,13035.77057942999,50.720534220003174,53533.07534832
2024-07-22,23:10:21.000,204,10971293,13885,0,1721689820,13035.73016156999,50.72758335000253,53533.01945136001
2024-07-22,23:10:22.000,204,10971246,14205,0,1721689821,13035.67627109,50.6852885699991,53533.1032968
2024-07-22,23:10:23.000,204,10971287,14085,0,1721689822,13035.622380609995,50.74168161000125,53533.08932256001
2024-07-22,23:10:24.000,204,10971266,14205,0,1721689823,13035.561753819995,50.706435960004455,53533.04041272001
2024-07-22,23:10:25.000,204,10971299,14005,0,1721689824,13035.501127029995,50.76987812999869,53533.1032968
2024-07-22,23:10:26.000,204,10971293,14205,0,1721689825,13035.43376393,50.79102552000404,53533.11028392001
2024-07-22,23:10:27.000,204,10971266,14085,0,1721689826,13035.352928209999,50.7980746500034,53533.08932256001
2024-07-22,23:10:28.000,204,10971260,14125,0,1721689827,13035.299037729994,50.847418559998914,53533.01246424
2024-07-22,23:10:29.000,204,10971278,13805,0,1721689828,13035.218202009994,50.86151682000491,53533.01246424
2024-07-22,23:10:30.000,204,10971296,14045,0,1721689829,13035.177784149993,50.882664210002986,53533.02643848
2024-07-22,23:10:31.000,204,10971257,14045,0,1721689830,13035.123893669988,50.92495898999914,53532.95656728
2024-07-22,23:10:32.000,204,10971253,14165,0,1721689831,13035.076739499993,50.90381160000106,53532.97752864
2024-07-22,23:10:33.000,204,10971283,14165,0,1721689832,13035.029585329998,50.9320081199985,53532.90765744
2024-07-22,23:10:34.000,204,10971285,13805,0,1721689833,13034.955485919992,50.90381160000106,53532.87272184001
2024-07-22,23:10:35.000,204,10971304,14005,0,1721689834,13034.921804370002,50.882664210002986,53532.83778624
2024-07-22,23:10:36.000,204,10971287,13885,0,1721689835,13034.935276989992,50.90381160000106,53532.7888764
2024-07-22,23:10:37.000,204,10971264,14005,0,1721689836,13034.968958539997,50.92495898999914,53532.7190052
2024-07-22,23:10:38.000,204,10971267,14205,0,1721689837,13034.982431160002,50.91086073000042,53532.7190052
2024-07-22,23:10:39.000,204,10971297,13885,0,1721689838,13035.009376399998,50.889713340002345,53532.79586352
2024-07-22,23:10:40.000,204,10971239,14085,0,1721689839,13035.103684739988,50.896762470001704,53532.781889280006
2024-07-22,23:10:41.000,204,10971275,14245,0,1721689840,13035.144102599988,50.847418559998914,53532.760927920004
2024-07-22,23:10:42.000,204,10971250,14245,0,1721689841,13035.150838909998,50.81922204000148,53532.69804384
2024-07-22,23:10:43.000,204,10971278,13965,0,1721689842,13035.164311529988,50.78397639000468,53532.760927920004
2024-07-22,23:10:44.000,204,10971298,14045,0,1721689843,13035.177784149993,50.74873074000061,53532.760927920004
2024-07-22,23:10:45.000,204,10971267,13845,0,1721689844,13035.157575219993,50.69233769999846,53532.79586352
2024-07-22,23:10:46.000,204,10971287,14005,0,1721689845,13035.137366289993,50.650042920002306,53532.82381200001
2024-07-22,23:10:47.000,204,10971271,14125,0,1721689846,13035.110421049998,50.64299379000295,53532.76791504
2024-07-22,23:10:48.000,204,10971209,14085,0,1721689847,13035.096948429993,50.600699009999516,53532.80285064001
2024-07-22,23:10:49.000,204,10971300,13845,0,1721689848,13035.090212119998,50.59364988000016,53532.80983776
2024-07-22,23:10:50.000,204,10971278,13965,0,1721689849,13035.083475809988,50.55840423000336,53532.73297944001
2024-07-22,23:10:51.000,204,10971297,13925,0,1721689850,13035.056530569993,50.600699009999516,53532.64214688
2024-07-22,23:10:52.000,204,10971245,13925,0,1721689851,13035.002640090002,50.551355100004,53532.65612112001
2024-07-22,23:10:53.000,204,10971232,13885,0,1721689852,13035.009376399998,50.57955162000144,53532.593237040004
2024-07-22,23:10:54.000,204,10971247,13805,0,1721689853,13034.942013300002,50.59364988000016,53532.57227568
2024-07-22,23:10:55.000,204,10971269,14165,0,1721689854,13034.935276989992,50.56545336000272,53532.544327200005
2024-07-22,23:10:56.000,204,10971272,14245,0,1721689855,13034.915068059992,50.63594466000359,53532.57227568
2024-07-22,23:10:57.000,204,10971309,13725,0,1721689856,13034.874650199992,50.671190310000384,53532.53035296
2024-07-22,23:10:58.000,204,10971245,13965,0,1721689857,13034.867913889997,50.650042920002306,53532.53734008001
2024-07-22,23:10:59.000,204,10971266,13965,0,1721689858,13034.820759720002,50.64299379000295,53532.48144312
2024-07-22,23:11:00.000,204,10971294,14365,0,1721689859,13034.760132930001,50.64299379000295,53532.46746888001
2024-07-22,23:11:01.000,204,10971267,13965,0,1721689860,13034.719715070001,50.62889553000423,53532.45349464
2024-07-22,23:11:02.000,204,10971266,14125,0,1721689861,13034.733187689992,50.64299379000295,53532.474456
2024-07-22,23:11:03.000,204,10971284,14125,0,1721689862,13034.746660309997,50.706435960004455,53532.41157192
2024-07-22,23:11:04.000,204,10971256,14285,0,1721689863,13034.739924000001,50.72758335000253,53532.3347136
2024-07-22,23:11:05.000,204,10971290,13845,0,1721689864,13034.766869239997,50.76987812999869,53532.29977800001
2024-07-22,23:11:06.000,204,10971284,14165,0,1721689865,13034.787078169997,50.833320300000196,53532.27182952001
2024-07-22,23:11:07.000,204,10971293,13965,0,1721689866,13034.834232339992,50.82627117000084,53532.3347136
2024-07-22,23:11:08.000,204,10971224,14165,0,1721689867,13034.867913889997,50.86151682000491,53532.38362344
2024-07-22,23:11:09.000,204,10971253,13885,0,1721689868,13034.854441269992,50.91086073000042,53532.376636320005
2024-07-22,23:11:10.000,204,10971291,14005,0,1721689869,13034.800550790002,50.86856595000427,53532.36266208
2024-07-22,23:11:11.000,204,10971294,14125,0,1721689870,13034.760132930001,50.86151682000491,53532.36266208
2024-07-22,23:11:12.000,204,10971299,14165,0,1721689871,13034.753396619992,50.91790985999978,53532.3347136
2024-07-22,23:11:13.000,204,10971298,14005,0,1721689872,13034.726451379996,50.882664210002986,53532.30676512
2024-07-22,23:11:14.000,204,10971266,13885,0,1721689873,13034.686033519996,50.91086073000042,53532.29977800001
2024-07-22,23:11:15.000,204,10971289,14045,0,1721689874,13034.659088280001,50.882664210002986,53532.32073936001
2024-07-22,23:11:16.000,204,10971316,13885,0,1721689875,13034.625406729996,50.86856595000427,53532.29279088
2024-07-22,23:11:17.000,204,10971322,14245,0,1721689876,13034.638879350001,50.92495898999914,53532.31375224
2024-07-22,23:11:18.000,204,10971266,14125,0,1721689877,13034.652351969991,50.90381160000106,53532.29977800001
2024-07-22,23:11:19.000,204,10971275,14125,0,1721689878,13034.712978759992,50.90381160000106,53532.25086816001
2024-07-22,23:11:20.000,204,10971285,14005,0,1721689879,13034.712978759992,50.896762470001704,53532.31375224
2024-07-22,23:11:21.000,204,10971270,14205,0,1721689880,13034.760132930001,50.86856595000427,53532.29279088
2024-07-22,23:11:22.000,204,10971264,14205,0,1721689881,13034.780341860001,50.87561508000363,53532.34868784001
2024-07-22,23:11:23.000,204,10971292,13885,0,1721689882,13034.800550790002,50.91086073000042,53532.27182952001
2024-07-22,23:11:24.000,204,10971311,13925,0,1721689883,13034.800550790002,50.96020464000321,53532.257855280004
2024-07-22,23:11:25.000,204,10971288,14205,0,1721689884,13034.847704959997,50.98135203000129,53532.23689392
2024-07-22,23:11:26.000,204,10971287,14005,0,1721689885,13034.861177580002,50.98135203000129,53532.32073936001
2024-07-22,23:11:27.000,204,10971261,14205,0,1721689886,13034.820759720002,50.97430290000193,53532.21593256
2024-07-22,23:11:28.000,204,10971249,13965,0,1721689887,13034.861177580002,50.99545029000001,53532.22990680001
2024-07-22,23:11:29.000,204,10971283,14045,0,1721689888,13034.935276989992,51.03069594000408,53532.23689392
2024-07-22,23:11:30.000,204,10971315,13965,0,1721689889,13034.968958539997,51.058892460001516,53532.29977800001
2024-07-22,23:11:31.000,204,10971289,14125,0,1721689890,13034.962222230002,51.1434820200011,53532.27182952001
2024-07-22,23:11:32.000,204,10971263,14045,0,1721689891,13035.002640090002,51.16462940999918,53532.28580376
2024-07-22,23:11:33.000,204,10971301,14085,0,1721689892,13035.016112709993,51.22807158000069,53532.27182952001
2024-07-22,23:11:34.000,204,10971241,14285,0,1721689893,13035.117157359993,51.305612010000914,53532.32073936001
2024-07-22,23:11:35.000,204,10971284,14165,0,1721689894,13035.130629979998,51.347906790004345,53532.23689392
2024-07-22,23:11:36.000,204,10971285,14245,0,1721689895,13035.110421049998,51.41134895999858,53532.21593256
2024-07-22,23:11:37.000,204,10971263,14045,0,1721689896,13035.144102599988,51.45364374000201,53532.24388104
2024-07-22,23:11:38.000,204,10971250,14165,0,1721689897,13035.191256769998,51.481840259999444,53532.22990680001
2024-07-22,23:11:39.000,204,10971263,14165,0,1721689898,13035.171047839998,51.524135040002875,53532.208945440005
2024-07-22,23:11:40.000,204,10971329,13885,0,1721689899,13035.204729389989,51.58052807999775,53532.25086816001
2024-07-22,23:11:41.000,204,10971284,13885,0,1721689900,13035.224938319989,51.643970249999256,53532.29279088
2024-07-22,23:11:42.000,204,10971290,14125,0,1721689901,13035.272092489999,51.658068509997975,53532.257855280004
2024-07-22,23:11:43.000,204,10971300,14125,0,1721689902,13035.218202009994,51.707412420000765,53532.18099696001
2024-07-22,23:11:44.000,204,10971272,14045,0,1721689903,13035.197993079993,51.77790372000163,53532.24388104
2024-07-22,23:11:45.000,204,10971301,13845,0,1721689904,13035.197993079993,51.77790372000163,53532.16702272
2024-07-22,23:11:46.000,204,10971324,14125,0,1721689905,13035.177784149993,51.79905110999971,53532.18798408
2024-07-22,23:11:47.000,204,10971304,13925,0,1721689906,13035.150838909998,51.83429676000378,53532.25086816001
2024-07-22,23:11:48.000,204,10971274,13885,0,1721689907,13035.164311529988,51.85544415000186,53532.222919679996
2024-07-22,23:11:49.000,204,10971303,14125,0,1721689908,13035.191256769998,51.890689799998654,53532.36266208
2024-07-22,23:11:50.000,204,10971301,14005,0,1721689909,13035.184520459989,51.883640669999295,53532.36964920001
2024-07-22,23:11:51.000,204,10971260,14125,0,1721689910,13035.150838909998,51.86954241000058,53532.36964920001
2024-07-22,23:11:52.000,204,10971279,14005,0,1721689911,13035.150838909998,51.890689799998654,53532.35567496
2024-07-22,23:11:53.000,204,10971290,13965,0,1721689912,13035.164311529988,51.925935450002726,53532.4045848
2024-07-22,23:11:54.000,204,10971293,14045,0,1721689913,13035.090212119998,51.925935450002726,53532.31375224
2024-07-22,23:11:55.000,204,10971256,14165,0,1721689914,13035.076739499993,51.96118109999952,53532.30676512
2024-07-22,23:11:56.000,204,10971281,14205,0,1721689915,13035.043057950003,52.03872152999975,53532.34868784001
2024-07-22,23:11:57.000,204,10971264,13965,0,1721689916,13035.029585329998,52.14445848000469,53532.35567496
2024-07-22,23:11:58.000,204,10971244,14125,0,1721689917,13034.995903779993,52.21494977999828,53532.34170072
2024-07-22,23:11:59.000,204,10971281,14125,0,1721689918,13034.948749609997,52.27839194999979,53532.34868784001
2024-07-22,23:12:00.000,204,10971287,14325,0,1721689919,13034.867913889997,52.299539339997864,53532.36964920001
2024-07-22,23:12:01.000,204,10971284,14285,0,1721689920,13034.800550790002,52.348883250000654,53532.32073936001
2024-07-22,23:12:02.000,204,10971262,14045,0,1721689921,13034.753396619992,52.348883250000654,53532.29977800001
2024-07-22,23:12:03.000,204,10971272,14045,0,1721689922,13034.712978759992,52.391178030004085,53532.23689392
2024-07-22,23:12:04.000,204,10971311,13885,0,1721689923,13034.706242449996,52.41937455000152,53532.17400984
2024-07-22,23:12:05.000,204,10971279,14085,0,1721689924,13034.686033519996,52.4405219399996,53532.25086816001
2024-07-22,23:12:06.000,204,10971283,13885,0,1721689925,13034.665824589996,52.518062369999825,53532.257855280004
2024-07-22,23:12:07.000,204,10971307,14045,0,1721689926,13034.591725179991,52.54625889000454,53532.24388104
2024-07-22,23:12:08.000,204,10971271,13965,0,1721689927,13034.61867042,52.560357150003256,53532.24388104
2024-07-22,23:12:09.000,204,10971247,13925,0,1721689928,13034.638879350001,52.60265192999941,53532.20195832001
2024-07-22,23:12:10.000,204,10971301,14405,0,1721689929,13034.665824589996,52.54625889000454,53532.1949712
2024-07-22,23:12:11.000,204,10971290,14005,0,1721689930,13034.645615659996,52.5533080200039,53532.25086816001
2024-07-22,23:12:12.000,204,10971273,14005,0,1721689931,13034.61867042,52.567406280002615,53532.2648424
2024-07-22,23:12:13.000,204,10971264,14205,0,1721689932,13034.625406729996,52.58150454000133,53532.32073936001
2024-07-22,23:12:14.000,204,10971267,14405,0,1721689933,13034.584988869996,52.58150454000133,53532.32073936001
2024-07-22,23:12:15.000,204,10971263,13885,0,1721689934,13034.564779939996,52.58855367000069,53532.29279088
2024-07-22,23:12:16.000,204,10971273,14125,0,1721689935,13034.524362079996,52.560357150003256,53532.31375224
2024-07-22,23:12:17.000,204,10971271,13965,0,1721689936,13034.51762577,52.567406280002615,53532.27182952001
2024-07-22,23:12:18.000,204,10971255,14045,0,1721689937,13034.49068052999,52.59560280000005,53532.30676512
2024-07-22,23:12:19.000,204,10971291,13965,0,1721689938,13034.45699898,52.60265192999941,53532.278816640006
2024-07-22,23:12:20.000,204,10971284,14005,0,1721689939,13034.45699898,52.67314323000028,53532.222919679996
2024-07-22,23:12:21.000,204,10971301,13925,0,1721689940,13034.47720791,52.736585400001786,53532.24388104
2024-07-22,23:12:22.000,204,10971271,14205,0,1721689941,13034.40984480999,52.736585400001786,53532.257855280004
2024-07-22,23:12:23.000,204,10971299,14285,0,1721689942,13034.40984480999,52.800027570003294,53532.27182952001
2024-07-22,23:12:24.000,204,10971290,14045,0,1721689943,13034.41658112,52.81412583000201,53532.35567496
2024-07-22,23:12:25.000,204,10971301,14045,0,1721689944,13034.37616326,52.83527322000009,53532.4045848
2024-07-22,23:12:26.000,204,10971280,14405,0,1721689945,13034.342481709995,52.82822409000073,53532.41157192
2024-07-22,23:12:27.000,204,10971251,13965,0,1721689946,13034.27511861,52.84937147999881,53532.3347136
2024-07-22,23:12:28.000,204,10971248,13925,0,1721689947,13034.21449182,52.83527322000009,53532.36266208
2024-07-22,23:12:29.000,204,10971272,14245,0,1721689948,13034.174073959999,52.83527322000009,53532.34868784001
2024-07-22,23:12:30.000,204,10971330,13725,0,1721689949,13034.133656099999,52.87051887000416,53532.36266208
2024-07-22,23:12:31.000,204,10971268,14205,0,1721689950,13034.073029309999,52.8987153900016,53532.278816640006
2024-07-22,23:12:32.000,204,10971284,13925,0,1721689951,13034.039347759994,52.95510843000375,53532.21593256
2024-07-22,23:12:33.000,204,10971274,14245,0,1721689952,13033.992193589998,52.976255820001825,53532.15304848001
2024-07-22,23:12:34.000,204,10971237,14125,0,1721689953,13033.965248349989,52.969206690002466,53532.20195832001
2024-07-22,23:12:35.000,204,10971279,13965,0,1721689954,13033.931566799998,52.983304950001184,53532.08317728001
2024-07-22,23:12:36.000,204,10971323,14245,0,1721689955,13033.870940009998,52.96215756000311,53532.111125760006
2024-07-22,23:12:37.000,204,10971312,14005,0,1721689956,13033.790104289998,52.99035408000054,53532.08317728001
2024-07-22,23:12:38.000,204,10971274,13805,0,1721689957,13033.702532260002,52.976255820001825,53531.950422
2024-07-22,23:12:39.000,204,10971306,13965,0,1721689958,13033.682323330002,52.976255820001825,53531.97837048
2024-07-22,23:12:40.000,204,10971265,13925,0,1721689959,13033.641905470002,52.9974032099999,53531.97837048
2024-07-22,23:12:41.000,204,10971287,13885,0,1721689960,13033.668850709997,53.01150146999862,53531.98535760001
2024-07-22,23:12:42.000,204,10971303,13965,0,1721689961,13033.662114400002,53.025599730004615,53531.992344720005
2024-07-22,23:12:43.000,204,10971279,14085,0,1721689962,13033.702532260002,53.04674712000269,53531.950422
2024-07-22,23:12:44.000,204,10971285,14125,0,1721689963,13033.702532260002,53.08199276999949,53531.95740912
2024-07-22,23:12:45.000,204,10971250,14005,0,1721689964,13033.749686429997,53.096091029998206,53531.90849928
2024-07-22,23:12:46.000,204,10971271,14245,0,1721689965,13033.783367980002,53.11723842000356,53531.96439624001
2024-07-22,23:12:47.000,204,10971296,14285,0,1721689966,13033.769895359997,53.12428755000292,53531.96439624001
2024-07-22,23:12:48.000,204,10971233,14005,0,1721689967,13033.722741190002,53.10314016000484,53531.8805508
2024-07-22,23:12:49.000,204,10971295,14085,0,1721689968,13033.695795949992,53.07494364000013,53531.95740912
2024-07-22,23:12:50.000,204,10971297,14045,0,1721689969,13033.695795949992,53.00445233999926,53531.97837048
2024-07-22,23:12:51.000,204,10971284,14125,0,1721689970,13033.662114400002,52.983304950001184,53531.943434880006
2024-07-22,23:12:52.000,204,10971312,14045,0,1721689971,13033.628432849997,52.926911909999035,53531.950422
2024-07-22,23:12:53.000,204,10971286,14125,0,1721689972,13033.641905470002,52.89166626000224,53531.873563680005
2024-07-22,23:12:54.000,204,10971307,14005,0,1721689973,13033.614960229992,52.87756800000352,53531.98535760001
2024-07-22,23:12:55.000,204,10971260,14045,0,1721689974,13033.561069750001,52.800027570003294,53531.992344720005
2024-07-22,23:12:56.000,204,10971288,14045,0,1721689975,13033.540860820001,52.743634530001145,53531.93644776001
2024-07-22,23:12:57.000,204,10971327,14045,0,1721689976,13033.527388199996,52.70838888000435,53531.873563680005
2024-07-22,23:12:58.000,204,10971302,13765,0,1721689977,13033.527388199996,52.65904497000156,53531.86657656001
2024-07-22,23:12:59.000,204,10971310,14245,0,1721689978,13033.480234030001,52.61675018999813,53531.8805508
2024-07-22,23:13:00.000,204,10971316,14245,0,1721689979,13033.493706649992,52.567406280002615,53531.8805508
2024-07-22,23:13:01.000,204,10971226,14045,0,1721689980,13033.453288789991,52.53216062999854,53531.83164096
2024-07-22,23:13:02.000,204,10971289,14045,0,1721689981,13033.446552479996,52.518062369999825,53531.78971824
2024-07-22,23:13:03.000,204,10971292,13845,0,1721689982,13033.486970339996,52.511013240000466,53531.78273112
2024-07-22,23:13:04.000,204,10971302,13885,0,1721689983,13033.520651890001,52.511013240000466,53531.775744000006
2024-07-22,23:13:05.000,204,10971276,13965,0,1721689984,13033.574542369992,52.48281672000303,53531.76875688001
2024-07-22,23:13:06.000,204,10971287,14085,0,1721689985,13033.614960229992,52.518062369999825,53531.719847039996
2024-07-22,23:13:07.000,204,10971314,13805,0,1721689986,13033.635169159992,52.567406280002615,53531.72683416001
2024-07-22,23:13:08.000,204,10971251,13885,0,1721689987,13033.716004879992,52.61675018999813,53531.69189856
2024-07-22,23:13:09.000,204,10971299,13885,0,1721689988,13033.689059639997,52.71543801000371,53531.72683416001
2024-07-22,23:13:10.000,204,10971286,13925,0,1721689989,13033.736213809992,52.750683660000504,53531.67792432001
2024-07-22,23:13:11.000,204,10971294,14245,0,1721689990,13033.749686429997,52.750683660000504,53531.656962960005
2024-07-22,23:13:12.000,204,10971323,13965,0,1721689991,13033.783367980002,52.785929310004576,53531.66395008
2024-07-22,23:13:13.000,204,10971261,14045,0,1721689992,13033.843994770003,52.80707670000265,53531.705872800005
2024-07-22,23:13:14.000,204,10971286,14165,0,1721689993,13033.864203699988,52.81412583000201,53531.7408084
2024-07-22,23:13:15.000,204,10971331,14205,0,1721689994,13033.945039419988,52.82822409000073,53531.62901448001
2024-07-22,23:13:16.000,204,10971291,13965,0,1721689995,13033.965248349989,52.88461713000288,53531.6360016
2024-07-22,23:13:17.000,204,10971314,14285,0,1721689996,13034.012402519998,52.94805930000439,53531.60106600001
2024-07-22,23:13:18.000,204,10971236,13725,0,1721689997,13034.046084069989,52.983304950001184,53531.62202736
2024-07-22,23:13:19.000,204,10971271,14045,0,1721689998,13034.079765619994,52.99035408000054,53531.705872800005
2024-07-22,23:13:20.000,204,10971284,14245,0,1721689999,13034.086501929989,53.01150146999862,53531.6709372
2024-07-22,23:13:21.000,204,10971320,13845,0,1721690000,13034.086501929989,53.025599730004615,53531.64298872
2024-07-22,23:13:22.000,204,10971308,14245,0,1721690001,13034.093238239999,53.025599730004615,53531.68491144
2024-07-22,23:13:23.000,204,10971294,13965,0,1721690002,13034.052820379999,53.01150146999862,53531.705872800005
2024-07-22,23:13:24.000,204,10971263,14245,0,1721690003,13034.046084069989,53.05379625000205,53531.69888568001
2024-07-22,23:13:25.000,204,10971274,14005,0,1721690004,13034.019138829994,53.07494364000013,53531.76176976
2024-07-22,23:13:26.000,204,10971297,14045,0,1721690005,13033.931566799998,53.04674712000269,53531.775744000006
2024-07-22,23:13:27.000,204,10971294,14285,0,1721690006,13033.884412629988,53.06789451000077,53531.78273112
2024-07-22,23:13:28.000,204,10971292,13885,0,1721690007,13033.830522149998,53.00445233999926,53531.69189856
2024-07-22,23:13:29.000,204,10971260,14005,0,1721690008,13033.749686429997,52.95510843000375,53531.69888568001
2024-07-22,23:13:30.000,204,10971266,14005,0,1721690009,13033.749686429997,52.94101016999775,53531.64298872
2024-07-22,23:13:31.000,204,10971291,13885,0,1721690010,13033.742950120002,52.926911909999035,53531.64997584001
2024-07-22,23:13:32.000,204,10971292,14205,0,1721690011,13033.722741190002,52.8987153900016,53531.656962960005
2024-07-22,23:13:33.000,204,10971293,14085,0,1721690012,13033.803576910002,52.87756800000352,53531.73382128
2024-07-22,23:13:34.000,204,10971300,13925,0,1721690013,13033.783367980002,52.82117496000137,53531.69189856
2024-07-22,23:13:35.000,204,10971262,13725,0,1721690014,13033.783367980002,52.83527322000009,53531.719847039996
2024-07-22,23:13:36.000,204,10971305,14045,0,1721690015,13033.810313219998,52.82117496000137,53531.705872800005
2024-07-22,23:13:37.000,204,10971298,13885,0,1721690016,13033.870940009998,52.792978440003935,53531.66395008
2024-07-22,23:13:38.000,204,10971285,14245,0,1721690017,13033.911357869998,52.77183104999858,53531.608053120006
2024-07-22,23:13:39.000,204,10971306,13885,0,1721690018,13033.918094179993,52.81412583000201,53531.57311752
2024-07-22,23:13:40.000,204,10971268,14285,0,1721690019,13033.904621559988,52.87756800000352,53531.53119480001
2024-07-22,23:13:41.000,204,10971293,13805,0,1721690020,13033.938303109993,52.91281365000032,53531.54516904
2024-07-22,23:13:42.000,204,10971324,14085,0,1721690021,13033.978720969993,52.969206690002466,53531.58010464001
2024-07-22,23:13:43.000,204,10971263,14085,0,1721690022,13033.965248349989,52.9974032099999,53531.5661304
2024-07-22,23:13:44.000,204,10971327,14165,0,1721690023,13034.032611449999,53.01150146999862,53531.61504024
2024-07-22,23:13:45.000,204,10971286,13965,0,1721690024,13034.073029309999,53.03969799000333,53531.587091760004
2024-07-22,23:13:46.000,204,10971288,14205,0,1721690025,13034.079765619994,53.01150146999862,53531.62202736
2024-07-22,23:13:47.000,204,10971309,14005,0,1721690026,13034.120183479994,53.01150146999862,53531.6360016
2024-07-22,23:13:48.000,204,10971313,14245,0,1721690027,13034.120183479994,52.983304950001184,53531.59407888
2024-07-22,23:13:49.000,204,10971275,14005,0,1721690028,13034.093238239999,53.00445233999926,53531.58010464001
2024-07-22,23:13:50.000,204,10971323,13885,0,1721690029,13034.099974549994,52.983304950001184,53531.6360016
2024-07-22,23:13:51.000,204,10971307,14085,0,1721690030,13034.046084069989,52.933961039998394,53531.62202736
2024-07-22,23:13:52.000,204,10971272,13885,0,1721690031,13033.992193589998,52.94101016999775,53531.656962960005
2024-07-22,23:13:53.000,204,10971270,14205,0,1721690032,13033.978720969993,52.91281365000032,53531.7408084
2024-07-22,23:13:54.000,204,10971278,14045,0,1721690033,13033.904621559988,52.919862779999676,53531.74779552001
2024-07-22,23:13:55.000,204,10971272,14045,0,1721690034,13033.857467389993,52.8634697400048,53531.69888568001
2024-07-22,23:13:56.000,204,10971308,14245,0,1721690035,13033.796840599993,52.84232234999945,53531.705872800005
2024-07-22,23:13:57.000,204,10971292,14205,0,1721690036,13033.736213809992,52.82822409000073,53531.71285992
2024-07-22,23:13:58.000,204,10971303,13885,0,1721690037,13033.628432849997,52.757732789999864,53531.69189856
2024-07-22,23:13:59.000,204,10971297,14285,0,1721690038,13033.486970339996,52.72953627000243,53531.754782640004
2024-07-22,23:14:00.000,204,10971283,14165,0,1721690039,13033.352244139991,52.750683660000504,53531.72683416001
2024-07-22,23:14:01.000,204,10971286,14165,0,1721690040,13033.25119948999,52.72248714000307,53531.656962960005
2024-07-22,23:14:02.000,204,10971287,14005,0,1721690041,13033.08952804999,52.694290619998355,53531.6360016
2024-07-22,23:14:03.000,204,10971283,14245,0,1721690042,13033.00869232999,52.694290619998355,53531.62202736
2024-07-22,23:14:04.000,204,10971271,14125,0,1721690043,13032.887438749989,52.72953627000243,53531.608053120006
2024-07-22,23:14:05.000,204,10971298,14085,0,1721690044,13032.793130409998,52.72953627000243,53531.538181920005
2024-07-22,23:14:06.000,204,10971289,13965,0,1721690045,13032.712294689998,52.687241489998996,53531.57311752
2024-07-22,23:14:07.000,204,10971280,14165,0,1721690046,13032.678613139993,52.71543801000371,53531.47529784
2024-07-22,23:14:08.000,204,10971229,13885,0,1721690047,13032.604513730003,52.66609410000092,53531.43337512001
2024-07-22,23:14:09.000,204,10971294,13925,0,1721690048,13032.570832179998,52.67314323000028,53531.40542664
2024-07-22,23:14:10.000,204,10971245,14005,0,1721690049,13032.631458969998,52.64494671000284,53531.440362240006
2024-07-22,23:14:11.000,204,10971318,14045,0,1721690050,13032.651667899998,52.60970105999877,53531.419400880004
2024-07-22,23:14:12.000,204,10971321,14045,0,1721690051,13032.685349449988,52.61675018999813,53531.45433648
2024-07-22,23:14:13.000,204,10971308,14085,0,1721690052,13032.732503619998,52.58855367000069,53531.45433648
2024-07-22,23:14:14.000,204,10971288,13845,0,1721690053,13032.833548269999,52.560357150003256,53531.39843952
2024-07-22,23:14:15.000,204,10971302,14245,0,1721690054,13032.867229819989,52.54625889000454,53531.39145240001
2024-07-22,23:14:16.000,204,10971331,14005,0,1721690055,13032.94806553999,52.574455410001974,53531.43337512001
2024-07-22,23:14:17.000,204,10971309,13885,0,1721690056,13032.98848339999,52.60970105999877,53531.37747816
2024-07-22,23:14:18.000,204,10971302,14005,0,1721690057,13033.00869232999,52.61675018999813,53531.321581200005
2024-07-22,23:14:19.000,204,10971306,14045,0,1721690058,13032.98848339999,52.623799320004764,53531.33555544
2024-07-22,23:14:20.000,204,10971269,14245,0,1721690059,13032.96827446999,52.63789758000348,53531.29363272001
2024-07-22,23:14:21.000,204,10971285,14045,0,1721690060,13032.90764767999,52.63789758000348,53531.33555544
2024-07-22,23:14:22.000,204,10971290,14125,0,1721690061,13032.833548269999,52.64494671000284,53531.321581200005
2024-07-22,23:14:23.000,204,10971253,14085,0,1721690062,13032.779657789994,52.6519958400022,53531.36350392001
2024-07-22,23:14:24.000,204,10971272,14045,0,1721690063,13032.665140519988,52.68019235999964,53531.251710000004
2024-07-22,23:14:25.000,204,10971296,14045,0,1721690064,13032.611250039998,52.66609410000092,53531.25869712
2024-07-22,23:14:26.000,204,10971282,14205,0,1721690065,13032.530414319997,52.67314323000028,53531.33555544
2024-07-22,23:14:27.000,204,10971264,14205,0,1721690066,13032.422633360002,52.687241489998996,53531.370491040005
2024-07-22,23:14:28.000,204,10971245,14085,0,1721690067,13032.355270259992,52.687241489998996,53531.32856832
2024-07-22,23:14:29.000,204,10971322,14165,0,1721690068,13032.234016679991,52.68019235999964,53531.3565168
2024-07-22,23:14:30.000,204,10971260,13965,0,1721690069,13032.153180959991,52.694290619998355,53531.29363272001
2024-07-22,23:14:31.000,204,10971300,14085,0,1721690070,13032.07908155,52.701339749997715,53531.31459408001
2024-07-22,23:14:32.000,204,10971285,14085,0,1721690071,13032.05213630999,52.68019235999964,53531.29363272001
2024-07-22,23:14:33.000,204,10971238,14165,0,1721690072,13032.03866369,52.65904497000156,53531.321581200005
2024-07-22,23:14:34.000,204,10971267,14325,0,1721690073,13031.99150951999,52.66609410000092,53531.27965848
2024-07-22,23:14:35.000,204,10971280,14245,0,1721690074,13031.984773209995,52.60970105999877,53531.20978728
2024-07-22,23:14:36.000,204,10971259,13805,0,1721690075,13031.9780369,52.59560280000005,53531.19581304001
2024-07-22,23:14:37.000,204,10971240,14125,0,1721690076,13031.97130058999,52.5533080200039,53531.18882592
2024-07-22,23:14:38.000,204,10971232,14005,0,1721690077,13032.004982139995,52.60265192999941,53531.24472288001
2024-07-22,23:14:39.000,204,10971269,14045,0,1721690078,13031.95109165999,52.58855367000069,53531.12594184001
2024-07-22,23:14:40.000,204,10971283,14085,0,1721690079,13031.964564279995,52.61675018999813,53531.07703200001
2024-07-22,23:14:41.000,204,10971302,14205,0,1721690080,13031.9780369,52.64494671000284,53531.07703200001
2024-07-22,23:14:42.000,204,10971295,14045,0,1721690081,13032.004982139995,52.60970105999877,53531.12594184001
2024-07-22,23:14:43.000,204,10971265,14005,0,1721690082,13031.97130058999,52.623799320004764,53531.07703200001
2024-07-22,23:14:44.000,204,10971277,14085,0,1721690083,13031.99150951999,52.63084845000412,53531.05607064001
2024-07-22,23:14:45.000,204,10971304,14045,0,1721690084,13031.9780369,52.64494671000284,53531.07004488
2024-07-22,23:14:46.000,204,10971297,14045,0,1721690085,13031.984773209995,52.65904497000156,53531.104980480006
2024-07-22,23:14:47.000,204,10971272,14405,0,1721690086,13032.025191069995,52.701339749997715,53531.1818388
2024-07-22,23:14:48.000,204,10971292,14165,0,1721690087,13032.004982139995,52.68019235999964,53531.09799336001
2024-07-22,23:14:49.000,204,10971280,14085,0,1721690088,13031.99824583,52.694290619998355,53531.16087744
2024-07-22,23:14:50.000,204,10971279,14325,0,1721690089,13032.004982139995,52.694290619998355,53531.1119676
2024-07-22,23:14:51.000,204,10971286,14365,0,1721690090,13031.95109165999,52.71543801000371,53531.153890320005
2024-07-22,23:14:52.000,204,10971293,14285,0,1721690091,13031.93761904,52.757732789999864,53531.16786456
2024-07-22,23:14:53.000,204,10971252,13965,0,1721690092,13031.85678332,52.750683660000504,53531.153890320005
2024-07-22,23:14:54.000,204,10971269,14245,0,1721690093,13031.85004700999,52.785929310004576,53531.17485168001
2024-07-22,23:14:55.000,204,10971287,13885,0,1721690094,13031.80962914999,52.77183104999858,53531.13292896
2024-07-22,23:14:56.000,204,10971276,14045,0,1721690095,13031.722057119994,52.80707670000265,53531.05607064001
2024-07-22,23:14:57.000,204,10971287,14565,0,1721690096,13031.668166639989,52.80707670000265,53531.06305776
2024-07-22,23:14:58.000,204,10971258,13965,0,1721690097,13031.614276159999,52.800027570003294,53531.02812216001
2024-07-22,23:14:59.000,204,10971289,14205,0,1721690098,13031.627748779989,52.85642060999817,53531.07004488
2024-07-22,23:15:00.000,204,10971322,13925,0,1721690099,13031.681639259994,52.85642060999817,53531.09799336001
2024-07-22,23:15:01.000,204,10971312,14005,0,1721690100,13031.641221399994,52.84937147999881,53531.202800160005
2024-07-22,23:15:02.000,204,10971288,14125,0,1721690101,13031.654694019999,52.82822409000073,53531.17485168001
2024-07-22,23:15:03.000,204,10971264,14205,0,1721690102,13031.661430329994,52.82822409000073,53531.104980480006
2024-07-22,23:15:04.000,204,10971278,14045,0,1721690103,13031.641221399994,52.84232234999945,53531.13991608
2024-07-22,23:15:05.000,204,10971288,13885,0,1721690104,13031.647957709989,52.82117496000137,53531.16786456
2024-07-22,23:15:06.000,204,10971289,13845,0,1721690105,13031.627748779989,52.84232234999945,53531.09799336001
2024-07-22,23:15:07.000,204,10971289,14165,0,1721690106,13031.647957709989,52.82822409000073,53531.05607064001
2024-07-22,23:15:08.000,204,10971225,13965,0,1721690107,13031.654694019999,52.81412583000201,53531.05607064001
2024-07-22,23:15:09.000,204,10971282,14205,0,1721690108,13031.654694019999,52.85642060999817,53531.035109280005
2024-07-22,23:15:10.000,204,10971294,14205,0,1721690109,13031.68837556999,52.85642060999817,53531.00017368
2024-07-22,23:15:11.000,204,10971295,14125,0,1721690110,13031.695111879999,52.83527322000009,53531.0420964
2024-07-22,23:15:12.000,204,10971290,13885,0,1721690111,13031.621012469994,52.85642060999817,53531.02113504
2024-07-22,23:15:13.000,204,10971268,14045,0,1721690112,13031.580594609994,52.87051887000416,53531.02812216001
2024-07-22,23:15:14.000,204,10971285,14085,0,1721690113,13031.533440439998,52.85642060999817,53531.0420964
2024-07-22,23:15:15.000,204,10971273,13885,0,1721690114,13031.432395789998,52.85642060999817,53531.02812216001
2024-07-22,23:15:16.000,204,10971248,14165,0,1721690115,13031.378505309993,52.88461713000288,53531.02113504
2024-07-22,23:15:17.000,204,10971318,14245,0,1721690116,13031.277460659992,52.87051887000416,53531.00716080001
2024-07-22,23:15:18.000,204,10971245,13925,0,1721690117,13031.284196970002,52.87756800000352,53530.97921232001
2024-07-22,23:15:19.000,204,10971288,13925,0,1721690118,13031.216833869992,52.91281365000032,53530.95126384
2024-07-22,23:15:20.000,204,10971319,14205,0,1721690119,13031.102316600001,52.94101016999775,53530.96523808
2024-07-22,23:15:21.000,204,10971278,14205,0,1721690120,13031.028217189996,52.9974032099999,53531.06305776
2024-07-22,23:15:22.000,204,10971252,14165,0,1721690121,13030.96085409,53.03969799000333,53531.02113504
2024-07-22,23:15:23.000,204,10971294,14085,0,1721690122,13030.91369991999,53.06789451000077,53530.94427672
2024-07-22,23:15:24.000,204,10971277,14285,0,1721690123,13030.83960051,53.06789451000077,53530.9722252
2024-07-22,23:15:25.000,204,10971296,13925,0,1721690124,13030.765501099995,53.08904189999885,53530.96523808
2024-07-22,23:15:26.000,204,10971302,14085,0,1721690125,13030.71834693,53.1101892900042,53530.9722252
2024-07-22,23:15:27.000,204,10971264,13885,0,1721690126,13030.67119275999,53.11723842000356,53530.89536688
2024-07-22,23:15:28.000,204,10971311,14245,0,1721690127,13030.603829659995,53.152484070000355,53530.916328240004
2024-07-22,23:15:29.000,204,10971240,13885,0,1721690128,13030.54993917999,53.13133668000228,53530.92331536
2024-07-22,23:15:30.000,204,10971279,14125,0,1721690129,13030.52973024999,53.1101892900042,53530.867418400005
2024-07-22,23:15:31.000,204,10971329,13885,0,1721690130,13030.496048699999,53.13133668000228,53530.916328240004
2024-07-22,23:15:32.000,204,10971265,14085,0,1721690131,13030.428685599989,53.145434940000996,53530.90934112001
2024-07-22,23:15:33.000,204,10971318,14045,0,1721690132,13030.334377259998,53.152484070000355,53530.80453432
2024-07-22,23:15:34.000,204,10971272,14005,0,1721690133,13030.327640949989,53.159533199999714,53530.80453432
2024-07-22,23:15:35.000,204,10971285,14045,0,1721690134,13030.287223089988,53.18068058999779,53530.76261160001
2024-07-22,23:15:36.000,204,10971303,14125,0,1721690135,13030.280486779993,53.16658232999907,53530.75562448
2024-07-22,23:15:37.000,204,10971301,14245,0,1721690136,13030.213123679998,53.208877110002504,53530.769598720006
2024-07-22,23:15:38.000,204,10971273,14165,0,1721690137,13030.125551650002,53.194778850003786,53530.769598720006
2024-07-22,23:15:39.000,204,10971268,13925,0,1721690138,13030.044715930002,53.27936841000337,53530.74165024001
2024-07-22,23:15:40.000,204,10971316,14325,0,1721690139,13030.004298070002,53.30051580000145,53530.71370176001
2024-07-22,23:15:41.000,204,10971294,14125,0,1721690140,13029.916726039992,53.328712319998886,53530.727676
2024-07-22,23:15:42.000,204,10971272,14085,0,1721690141,13029.889780799997,53.321663189999526,53530.68575328
2024-07-22,23:15:43.000,204,10971283,13965,0,1721690142,13029.835890319991,53.385105360001035,53530.67177904001
2024-07-22,23:15:44.000,204,10971279,14245,0,1721690143,13029.76179091,53.392154490000394,53530.60889496
2024-07-22,23:15:45.000,204,10971321,14245,0,1721690144,13029.67421887999,53.42035100999783,53530.60889496
2024-07-22,23:15:46.000,204,10971294,14085,0,1721690145,13029.546228989995,53.40625274999911,53530.532036640005
2024-07-22,23:15:47.000,204,10971309,13885,0,1721690146,13029.485602199995,53.4908423099987,53530.5180624
2024-07-22,23:15:48.000,204,10971228,14165,0,1721690147,13029.33740338,53.47674404999998,53530.49710104
2024-07-22,23:15:49.000,204,10971272,13965,0,1721690148,13029.263303969994,53.50494057000469,53530.55998512
2024-07-22,23:15:50.000,204,10971318,14205,0,1721690149,13029.195940869999,53.51198970000405,53530.51107528
2024-07-22,23:15:51.000,204,10971312,14485,0,1721690150,13029.074687289998,53.51198970000405,53530.44120408
2024-07-22,23:15:52.000,204,10971301,14045,0,1721690151,13028.987115260003,53.46969492000062,53530.44120408
2024-07-22,23:15:53.000,204,10971225,13765,0,1721690152,13028.892806919997,53.4908423099987,53530.44120408
2024-07-22,23:15:54.000,204,10971252,13965,0,1721690153,13028.805234890002,53.427400140004465,53530.32941016
2024-07-22,23:15:55.000,204,10971270,14245,0,1721690154,13028.724399170002,53.39920361999975,53530.2735132
2024-07-22,23:15:56.000,204,10971331,14085,0,1721690155,13028.636827139992,53.36395797000296,53530.25953896001
2024-07-22,23:15:57.000,204,10971272,14165,0,1721690156,13028.555991419991,53.371007100002316,53530.21062912001
2024-07-22,23:15:58.000,204,10971254,14085,0,1721690157,13028.529046179996,53.3569088400036,53530.203642
2024-07-22,23:15:59.000,204,10971280,14285,0,1721690158,13028.52230987,53.31461406000017,53530.17569352
2024-07-22,23:16:00.000,204,10971314,14085,0,1721690159,13028.45494676999,53.335761449998245,53530.16171928
2024-07-22,23:16:01.000,204,10971250,14005,0,1721690160,13028.40105629,53.25117188999866,53530.1337708
2024-07-22,23:16:02.000,204,10971298,14245,0,1721690161,13028.41452890999,53.22297537000122,53530.15473216
2024-07-22,23:16:03.000,204,10971278,14085,0,1721690162,13028.36063843,53.18772972000443,53530.04992536001
2024-07-22,23:16:04.000,204,10971255,13845,0,1721690163,13028.31348425999,53.18772972000443,53529.9940284
2024-07-22,23:16:05.000,204,10971279,14085,0,1721690164,13028.286539019995,53.208877110002504,53529.91717008
2024-07-22,23:16:06.000,204,10971292,14045,0,1721690165,13028.19223067999,53.159533199999714,53529.94511856
2024-07-22,23:16:07.000,204,10971278,13965,0,1721690166,13028.17875806,53.159533199999714,53529.84729888
2024-07-22,23:16:08.000,204,10971234,14045,0,1721690167,13028.165285439994,53.13133668000228,53529.78441480001
2024-07-22,23:16:09.000,204,10971332,14165,0,1721690168,13028.1383402,53.18068058999779,53529.78441480001
2024-07-22,23:16:10.000,204,10971307,14245,0,1721690169,13028.124867579994,53.194778850003786,53529.7494792
2024-07-22,23:16:11.000,204,10971285,13845,0,1721690170,13028.11813127,53.159533199999714,53529.82633752
2024-07-22,23:16:12.000,204,10971238,14245,0,1721690171,13028.084449719994,53.18772972000443,53529.763453440006
2024-07-22,23:16:13.000,204,10971263,14165,0,1721690172,13028.104658649994,53.194778850003786,53529.72153072
2024-07-22,23:16:14.000,204,10971273,14005,0,1721690173,13028.07097709999,53.194778850003786,53529.72153072
2024-07-22,23:16:15.000,204,10971308,14245,0,1721690174,13028.037295549999,53.23002450000058,53529.66563376001
2024-07-22,23:16:16.000,204,10971251,14125,0,1721690175,13027.983405069994,53.25822101999802,53529.65864664
2024-07-22,23:16:17.000,204,10971322,14045,0,1721690176,13028.023822929994,53.29346667000209,53529.61672392001
2024-07-22,23:16:18.000,204,10971229,14005,0,1721690177,13027.996877689999,53.29346667000209,53529.46300728
2024-07-22,23:16:19.000,204,10971303,13885,0,1721690178,13027.976668759999,53.29346667000209,53529.49095576
2024-07-22,23:16:20.000,204,10971247,14045,0,1721690179,13027.929514589989,53.30756493000081,53529.46999440001
2024-07-22,23:16:21.000,204,10971243,14205,0,1721690180,13027.902569349993,53.30051580000145,53529.49095576
2024-07-22,23:16:22.000,204,10971288,13965,0,1721690181,13027.868887799988,53.27231928000401,53529.44903304001
2024-07-22,23:16:23.000,204,10971227,14045,0,1721690182,13027.788052079988,53.25117188999866,53529.45602016
2024-07-22,23:16:24.000,204,10971290,14205,0,1721690183,13027.707216360002,53.25822101999802,53529.41409744
2024-07-22,23:16:25.000,204,10971257,13965,0,1721690184,13027.626380640002,53.208877110002504,53529.44204592
2024-07-22,23:16:26.000,204,10971321,13965,0,1721690185,13027.484918130001,53.18068058999779,53529.33723912
2024-07-22,23:16:27.000,204,10971290,13885,0,1721690186,13027.356928239991,53.16658232999907,53529.2953164
2024-07-22,23:16:28.000,204,10971268,14085,0,1721690187,13027.25588358999,53.16658232999907,53529.27435504
2024-07-22,23:16:29.000,204,10971282,14045,0,1721690188,13027.23567465999,53.13838581000164,53529.260380800006
2024-07-22,23:16:30.000,204,10971284,13925,0,1721690189,13027.18178418,53.152484070000355,53529.21147096001
2024-07-22,23:16:31.000,204,10971299,14245,0,1721690190,13027.10094846,53.12428755000292,53529.21147096001
2024-07-22,23:16:32.000,204,10971293,13845,0,1721690191,13027.0605306,53.145434940000996,53529.14858688
2024-07-22,23:16:33.000,204,10971254,14245,0,1721690192,13027.006640119995,53.10314016000484,53529.08570280001
2024-07-22,23:16:34.000,204,10971269,13845,0,1721690193,13026.95274963999,53.08199276999949,53529.071728560004
2024-07-22,23:16:35.000,204,10971276,14045,0,1721690194,13026.925804399994,53.07494364000013,53529.0507672
2024-07-22,23:16:36.000,204,10971275,13885,0,1721690195,13026.95274963999,53.03969799000333,53529.03679296001
2024-07-22,23:16:37.000,204,10971272,13885,0,1721690196,13026.95274963999,52.99035408000054,53529.0507672
2024-07-22,23:16:38.000,204,10971233,14325,0,1721690197,13026.97295856999,52.933961039998394,53529.0507672
2024-07-22,23:16:39.000,204,10971287,14125,0,1721690198,13026.966222259995,52.89166626000224,53528.95993464
2024-07-22,23:16:40.000,204,10971253,14205,0,1721690199,13026.966222259995,52.85642060999817,53528.9110248
2024-07-22,23:16:41.000,204,10971265,14005,0,1721690200,13027.006640119995,52.82117496000137,53528.93198616
2024-07-22,23:16:42.000,204,10971256,13885,0,1721690201,13026.986431189995,52.800027570003294,53528.93897328
2024-07-22,23:16:43.000,204,10971295,14605,0,1721690202,13027.026849049995,52.77888017999794,53528.924999040006
2024-07-22,23:16:44.000,204,10971258,14245,0,1721690203,13026.986431189995,52.736585400001786,53528.973908880005
2024-07-22,23:16:45.000,204,10971282,14125,0,1721690204,13026.946013329994,52.750683660000504,53528.973908880005
2024-07-22,23:16:46.000,204,10971252,13765,0,1721690205,13026.91233177999,52.72953627000243,53528.93198616
2024-07-22,23:16:47.000,204,10971283,14085,0,1721690206,13026.93927702,52.77183104999858,53528.88307632
2024-07-22,23:16:48.000,204,10971206,13885,0,1721690207,13026.89885916,52.750683660000504,53528.806218000005
2024-07-22,23:16:49.000,204,10971255,14085,0,1721690208,13026.824759749994,52.736585400001786,53528.79923088001
2024-07-22,23:16:50.000,204,10971261,14365,0,1721690209,13026.784341889994,52.736585400001786,53528.757308160006
2024-07-22,23:16:51.000,204,10971283,14165,0,1721690210,13026.737187719998,52.757732789999864,53528.75032104001
2024-07-22,23:16:52.000,204,10971282,13965,0,1721690211,13026.703506169993,52.800027570003294,53528.77826952001
2024-07-22,23:16:53.000,204,10971234,13885,0,1721690212,13026.690033549989,52.82822409000073,53528.7712824
2024-07-22,23:16:54.000,204,10971277,14085,0,1721690213,13026.716978789998,52.83527322000009,53528.76429528
2024-07-22,23:16:55.000,204,10971298,13965,0,1721690214,13026.730451409989,52.90576452000096,53528.74333392
2024-07-22,23:16:56.000,204,10971279,13965,0,1721690215,13026.777605579999,52.926911909999035,53528.72237256
2024-07-22,23:16:57.000,204,10971274,14365,0,1721690216,13026.743924029994,52.976255820001825,53528.6664756
2024-07-22,23:16:58.000,204,10971243,14165,0,1721690217,13026.83149605999,52.96215756000311,53528.64551424
2024-07-22,23:16:59.000,204,10971287,14045,0,1721690218,13026.797814509999,52.95510843000375,53528.61756576
2024-07-22,23:17:00.000,204,10971251,14165,0,1721690219,13026.777605579999,52.976255820001825,53528.65948848001
2024-07-22,23:17:01.000,204,10971228,13805,0,1721690220,13026.770869269989,52.969206690002466,53528.638527120005
2024-07-22,23:17:02.000,204,10971263,14245,0,1721690221,13026.777605579999,52.94101016999775,53528.61756576
2024-07-22,23:17:03.000,204,10971229,14205,0,1721690222,13026.791078199989,52.95510843000375,53528.63154000001
2024-07-22,23:17:04.000,204,10971255,14085,0,1721690223,13026.770869269989,52.976255820001825,53528.60359152
2024-07-22,23:17:05.000,204,10971288,14205,0,1721690224,13026.723715099994,52.919862779999676,53528.51275896001
2024-07-22,23:17:06.000,204,10971274,14165,0,1721690225,13026.710242479989,52.919862779999676,53528.519746080005
2024-07-22,23:17:07.000,204,10971274,14245,0,1721690226,13026.710242479989,52.8987153900016,53528.47782336
2024-07-22,23:17:08.000,204,10971210,13885,0,1721690227,13026.656351999998,52.88461713000288,53528.42891352
2024-07-22,23:17:09.000,204,10971277,13925,0,1721690228,13026.528362110002,52.88461713000288,53528.400965040004
2024-07-22,23:17:10.000,204,10971255,14045,0,1721690229,13026.481207939993,52.8987153900016,53528.39397792001
2024-07-22,23:17:11.000,204,10971306,13925,0,1721690230,13026.366690670002,52.88461713000288,53528.36602944001
2024-07-22,23:17:12.000,204,10971285,13965,0,1721690231,13026.279118639992,52.87051887000416,53528.27519688001
2024-07-22,23:17:13.000,204,10971257,14445,0,1721690232,13026.184810300001,52.87051887000416,53528.27519688001
2024-07-22,23:17:14.000,204,10971269,13885,0,1721690233,13026.08376565,52.85642060999817,53528.233274160004
2024-07-22,23:17:15.000,204,10971269,13885,0,1721690234,13025.969248379995,52.85642060999817,53528.303145360005
2024-07-22,23:17:16.000,204,10971253,13885,0,1721690235,13025.85473110999,52.87756800000352,53528.28917112
2024-07-22,23:17:17.000,204,10971269,14165,0,1721690236,13025.77389538999,52.8634697400048,53528.254235520006
2024-07-22,23:17:18.000,204,10971261,13885,0,1721690237,13025.67958705,52.87051887000416,53528.21929992
2024-07-22,23:17:19.000,204,10971274,13965,0,1721690238,13025.592015019989,52.84937147999881,53528.21929992
2024-07-22,23:17:20.000,204,10971261,14205,0,1721690239,13025.484234059993,52.792978440003935,53528.14942872
2024-07-22,23:17:21.000,204,10971249,14045,0,1721690240,13025.416870959998,52.757732789999864,53528.10051888
2024-07-22,23:17:22.000,204,10971272,13965,0,1721690241,13025.322562619993,52.736585400001786,53528.07955752001
2024-07-22,23:17:23.000,204,10971235,13925,0,1721690242,13025.288881070002,52.72248714000307,53528.07955752001
2024-07-22,23:17:24.000,204,10971271,14285,0,1721690243,13025.234990589997,52.687241489998996,53528.03064768001
2024-07-22,23:17:25.000,204,10971252,14125,0,1721690244,13025.181100109992,52.701339749997715,53528.04462192
2024-07-22,23:17:26.000,204,10971273,14285,0,1721690245,13025.133945939997,52.66609410000092,53527.99571208
2024-07-22,23:17:27.000,204,10971262,14365,0,1721690246,13025.026164980001,52.6519958400022,53528.0026992
2024-07-22,23:17:28.000,204,10971213,13965,0,1721690247,13025.012692359996,52.574455410001974,53527.93981512001
2024-07-22,23:17:29.000,204,10971266,13845,0,1721690248,13024.911647709996,52.5533080200039,53527.90487952
2024-07-22,23:17:30.000,204,10971274,13845,0,1721690249,13024.877966159991,52.5392097599979,53527.897892400004
2024-07-22,23:17:31.000,204,10971287,13885,0,1721690250,13024.749976269995,52.511013240000466,53527.88391816
2024-07-22,23:17:32.000,204,10971269,14125,0,1721690251,13024.71629471999,52.50396411000111,53527.92584088
2024-07-22,23:17:33.000,204,10971259,14285,0,1721690252,13024.669140549995,52.54625889000454,53527.86295680001
2024-07-22,23:17:34.000,204,10971248,14045,0,1721690253,13024.66240424,52.5533080200039,53527.848982560005
2024-07-22,23:17:35.000,204,10971254,14405,0,1721690254,13024.648931619995,52.58150454000133,53527.81404696
2024-07-22,23:17:36.000,204,10971230,14165,0,1721690255,13024.66240424,52.58855367000069,53527.800072720005
2024-07-22,23:17:37.000,204,10971235,13765,0,1721690256,13024.63545899999,52.58855367000069,53527.77212424001
2024-07-22,23:17:38.000,204,10971242,13965,0,1721690257,13024.669140549995,52.58855367000069,53527.730201520004
2024-07-22,23:17:39.000,204,10971268,14085,0,1721690258,13024.689349479995,52.58855367000069,53527.69526592001
2024-07-22,23:17:40.000,204,10971261,14245,0,1721690259,13024.689349479995,52.61675018999813,53527.65334320001
2024-07-22,23:17:41.000,204,10971261,14125,0,1721690260,13024.689349479995,52.63084845000412,53527.681291680005
2024-07-22,23:17:42.000,204,10971256,14005,0,1721690261,13024.669140549995,52.63084845000412,53527.681291680005
2024-07-22,23:17:43.000,204,10971233,14045,0,1721690262,13024.64219531,52.63084845000412,53527.583472000006
2024-07-22,23:17:44.000,204,10971289,14045,0,1721690263,13024.628722689995,52.6519958400022,53527.64635608
2024-07-22,23:17:45.000,204,10971250,14245,0,1721690264,13024.588304829995,52.59560280000005,53527.56949776
2024-07-22,23:17:46.000,204,10971258,14205,0,1721690265,13024.588304829995,52.5533080200039,53527.513600800004
2024-07-22,23:17:47.000,204,10971300,14045,0,1721690266,13024.56135959,52.47576759000367,53527.40879400001
2024-07-22,23:17:48.000,204,10971215,14165,0,1721690267,13024.54115066,52.4405219399996,53527.415781120006
2024-07-22,23:17:49.000,204,10971249,14125,0,1721690268,13024.460314939999,52.348883250000654,53527.42276824
2024-07-22,23:17:50.000,204,10971320,14245,0,1721690269,13024.406424459994,52.292490209998505,53527.366871280006
2024-07-22,23:17:51.000,204,10971294,14325,0,1721690270,13024.339061359999,52.27839194999979,53527.38084552
2024-07-22,23:17:52.000,204,10971245,14045,0,1721690271,13024.285170879994,52.22199891000491,53527.394819760004
2024-07-22,23:17:53.000,204,10971229,13805,0,1721690272,13024.238016709998,52.23609717000363,53527.297000080005
2024-07-22,23:17:54.000,204,10971231,14125,0,1721690273,13024.130235750003,52.17970413000148,53527.33892280001
2024-07-22,23:17:55.000,204,10971228,13725,0,1721690274,13024.002245859992,52.1938023900002,53527.227128880004
2024-07-22,23:17:56.000,204,10971252,14085,0,1721690275,13023.934882759997,52.22199891000491,53527.227128880004
2024-07-22,23:17:57.000,204,10971326,14205,0,1721690276,13023.928146450002,52.22904804000427,53527.24110312001
2024-07-22,23:17:58.000,204,10971234,14245,0,1721690277,13023.840574419992,52.25019543000235,53527.129309200005
2024-07-22,23:17:59.000,204,10971249,14045,0,1721690278,13023.779947629992,52.25019543000235,53527.14328344
2024-07-22,23:18:00.000,204,10971286,14085,0,1721690279,13023.732793459996,52.285441079999146,53527.06642512
2024-07-22,23:18:01.000,204,10971254,14045,0,1721690280,13023.705848220001,52.341834120001295,53527.03847664
2024-07-22,23:18:02.000,204,10971223,14285,0,1721690281,13023.6250125,52.36298150999937,53526.96860544
2024-07-22,23:18:03.000,204,10971242,14085,0,1721690282,13023.61827618999,52.42642368000088,53526.89873424
2024-07-22,23:18:04.000,204,10971253,14045,0,1721690283,13023.611539879996,52.45462019999832,53526.9196956
2024-07-22,23:18:05.000,204,10971250,14085,0,1721690284,13023.61827618999,52.48281672000303,53526.912708480006
2024-07-22,23:18:06.000,204,10971257,14205,0,1721690285,13023.61827618999,52.48986585000239,53526.76597896001
2024-07-22,23:18:07.000,204,10971263,14085,0,1721690286,13023.60480357,52.53216062999854,53526.80790168
2024-07-22,23:18:08.000,204,10971223,14005,0,1721690287,13023.60480357,52.48986585000239,53526.7799532
2024-07-22,23:18:09.000,204,10971267,14165,0,1721690288,13023.631748809996,52.46871846000431,53526.793927440005
2024-07-22,23:18:10.000,204,10971275,13805,0,1721690289,13023.631748809996,52.48281672000303,53526.73104336
2024-07-22,23:18:11.000,204,10971249,14125,0,1721690290,13023.699111909991,52.461669329997676,53526.77296608
2024-07-22,23:18:12.000,204,10971294,14245,0,1721690291,13023.692375599996,52.48281672000303,53526.68912064001
2024-07-22,23:18:13.000,204,10971213,14005,0,1721690292,13023.726057150001,52.48281672000303,53526.68213352
2024-07-22,23:18:14.000,204,10971280,14045,0,1721690293,13023.746266080001,52.46871846000431,53526.75200472
2024-07-22,23:18:15.000,204,10971269,14125,0,1721690294,13023.766475010001,52.41937455000152,53526.71706912001
2024-07-22,23:18:16.000,204,10971253,14285,0,1721690295,13023.766475010001,52.41937455000152,53526.745017600006
2024-07-22,23:18:17.000,204,10971281,14205,0,1721690296,13023.786683940001,52.461669329997676,53526.696107760006
2024-07-22,23:18:18.000,204,10971199,14205,0,1721690297,13023.746266080001,52.43347281000024,53526.75899184
2024-07-22,23:18:19.000,204,10971254,14125,0,1721690298,13023.732793459996,52.41937455000152,53526.77296608
2024-07-22,23:18:20.000,204,10971285,14085,0,1721690299,13023.692375599996,52.43347281000024,53526.71706912001
2024-07-22,23:18:21.000,204,10971244,14245,0,1721690300,13023.678902979991,52.4405219399996,53526.64719792001
2024-07-22,23:18:22.000,204,10971232,14405,0,1721690301,13023.64522143,52.4405219399996,53526.626236560005
2024-07-22,23:18:23.000,204,10971239,13965,0,1721690302,13023.58459464,52.391178030004085,53526.49348128
2024-07-22,23:18:24.000,204,10971253,14245,0,1721690303,13023.490286299995,52.41937455000152,53526.45155856001
2024-07-22,23:18:25.000,204,10971229,14085,0,1721690304,13023.409450579995,52.37003063999873,53526.50046840001
2024-07-22,23:18:26.000,204,10971297,14325,0,1721690305,13023.30166962,52.398227160003444,53526.458545680005
2024-07-22,23:18:27.000,204,10971291,13965,0,1721690306,13023.288196999994,52.42642368000088,53526.50046840001
2024-07-22,23:18:28.000,204,10971237,14165,0,1721690307,13023.25451544999,52.4405219399996,53526.49348128
2024-07-22,23:18:29.000,204,10971257,13965,0,1721690308,13023.220833899999,52.4405219399996,53526.52142976001
2024-07-22,23:18:30.000,204,10971268,14125,0,1721690309,13023.200624969999,52.47576759000367,53526.42361008
2024-07-22,23:18:31.000,204,10971266,13965,0,1721690310,13023.139998179999,52.511013240000466,53526.409635840006
2024-07-22,23:18:32.000,204,10971262,13885,0,1721690311,13023.133261869989,52.53216062999854,53526.3956616
2024-07-22,23:18:33.000,204,10971231,14165,0,1721690312,13023.106316629994,52.560357150003256,53526.458545680005
2024-07-22,23:18:34.000,204,10971256,13925,0,1721690313,13023.099580319998,52.567406280002615,53526.47950704001
2024-07-22,23:18:35.000,204,10971298,14005,0,1721690314,13023.113052939989,52.59560280000005,53526.458545680005
2024-07-22,23:18:36.000,204,10971290,14325,0,1721690315,13023.065898769994,52.623799320004764,53526.42361008
2024-07-22,23:18:37.000,204,10971265,14205,0,1721690316,13023.106316629994,52.58150454000133,53526.47251992
2024-07-22,23:18:38.000,204,10971258,14125,0,1721690317,13023.153470799989,52.574455410001974,53526.43758432
2024-07-22,23:18:39.000,204,10971231,14085,0,1721690318,13023.166943419994,52.59560280000005,53526.458545680005
2024-07-22,23:18:40.000,204,10971309,14085,0,1721690319,13023.30166962,52.61675018999813,53526.40264872001
2024-07-22,23:18:41.000,204,10971231,13925,0,1721690320,13023.409450579995,52.6519958400022,53526.40264872001
2024-07-22,23:18:42.000,204,10971277,14045,0,1721690321,13023.45660474999,52.63084845000412,53526.3956616
2024-07-22,23:18:43.000,204,10971250,14245,0,1721690322,13023.550913089995,52.66609410000092,53526.42361008
2024-07-22,23:18:44.000,204,10971268,14005,0,1721690323,13023.57785832999,52.687241489998996,53526.409635840006
2024-07-22,23:18:45.000,204,10971249,14205,0,1721690324,13023.6250125,52.70838888000435,53526.43059720001
2024-07-22,23:18:46.000,204,10971223,14165,0,1721690325,13023.638485119991,52.743634530001145,53526.40264872001
2024-07-22,23:18:47.000,204,10971281,13965,0,1721690326,13023.64522143,52.701339749997715,53526.43059720001
2024-07-22,23:18:48.000,204,10971248,13885,0,1721690327,13023.571122019996,52.70838888000435,53526.43059720001
2024-07-22,23:18:49.000,204,10971272,14245,0,1721690328,13023.530704159995,52.63084845000412,53526.36771312
2024-07-22,23:18:50.000,204,10971252,14205,0,1721690329,13023.48354999,52.66609410000092,53526.40264872001
2024-07-22,23:18:51.000,204,10971272,14085,0,1721690330,13023.449868439995,52.64494671000284,53526.47950704001
2024-07-22,23:18:52.000,204,10971272,14005,0,1721690331,13023.44313213,52.63789758000348,53526.458545680005
2024-07-22,23:18:53.000,204,10971236,14205,0,1721690332,13023.369032719995,52.63084845000412,53526.50046840001
2024-07-22,23:18:54.000,204,10971261,14165,0,1721690333,13023.38250534,52.63084845000412,53526.50046840001
2024-07-22,23:18:55.000,204,10971286,13885,0,1721690334,13023.33535116999,52.623799320004764,53526.42361008
2024-07-22,23:18:56.000,204,10971270,14165,0,1721690335,13023.29493330999,52.65904497000156,53526.40264872001
2024-07-22,23:18:57.000,204,10971272,13965,0,1721690336,13023.25451544999,52.623799320004764,53526.44457144
2024-07-22,23:18:58.000,204,10971227,14005,0,1721690337,13023.241042829999,52.6519958400022,53526.4655328
2024-07-22,23:18:59.000,204,10971263,13885,0,1721690338,13023.23430651999,52.60265192999941,53526.47251992
2024-07-22,23:19:00.000,204,10971294,13965,0,1721690339,13023.247779139994,52.63789758000348,53526.40264872001
2024-07-22,23:19:01.000,204,10971262,14005,0,1721690340,13023.23430651999,52.63084845000412,53526.3956616
2024-07-22,23:19:02.000,204,10971245,14205,0,1721690341,13023.23430651999,52.63789758000348,53526.30482904
2024-07-22,23:19:03.000,204,10971288,14125,0,1721690342,13023.241042829999,52.65904497000156,53526.290854800005
2024-07-22,23:19:04.000,204,10971263,14285,0,1721690343,13023.267988069994,52.6519958400022,53526.31181616001
2024-07-22,23:19:05.000,204,10971277,14125,0,1721690344,13023.23430651999,52.65904497000156,53526.29784192
2024-07-22,23:19:06.000,204,10971265,14085,0,1721690345,13023.23430651999,52.63084845000412,53526.31880328
2024-07-22,23:19:07.000,204,10971285,13965,0,1721690346,13023.247779139994,52.63789758000348,53526.33277752001
2024-07-22,23:19:08.000,204,10971254,13925,0,1721690347,13023.26125176,52.567406280002615,53526.2559192
2024-07-22,23:19:09.000,204,10971282,14205,0,1721690348,13023.28146069,52.525111499999184,53526.3257904
2024-07-22,23:19:10.000,204,10971275,14085,0,1721690349,13023.33535116999,52.461669329997676,53526.36771312
2024-07-22,23:19:11.000,204,10971243,14165,0,1721690350,13023.38250534,52.4052762900028,53526.31181616001
2024-07-22,23:19:12.000,204,10971290,14165,0,1721690351,13023.369032719995,52.36298150999937,53526.35373888001
2024-07-22,23:19:13.000,204,10971240,14085,0,1721690352,13023.389241649995,52.31363760000386,53526.35373888001
2024-07-22,23:19:14.000,204,10971286,14005,0,1721690353,13023.389241649995,52.285441079999146,53526.30482904
2024-07-22,23:19:15.000,204,10971247,14325,0,1721690354,13023.348823789995,52.31363760000386,53526.31181616001
2024-07-22,23:19:16.000,204,10971290,14085,0,1721690355,13023.35556009999,52.27839194999979,53526.29784192
2024-07-22,23:19:17.000,204,10971307,14165,0,1721690356,13023.34208748,52.3065884700045,53526.41662296
2024-07-22,23:19:18.000,204,10971251,14205,0,1721690357,13023.30166962,52.31363760000386,53526.36771312
2024-07-22,23:19:19.000,204,10971290,14045,0,1721690358,13023.27472437999,52.35593238000001,53526.42361008
2024-07-22,23:19:20.000,204,10971284,13805,0,1721690359,13023.308405929994,52.348883250000654,53526.458545680005
2024-07-22,23:19:21.000,204,10971295,14245,0,1721690360,13023.28146069,52.3065884700045,53526.528416880006
2024-07-22,23:19:22.000,204,10971243,13925,0,1721690361,13023.200624969999,52.32068673000322,53526.49348128
2024-07-22,23:19:23.000,204,10971290,13925,0,1721690362,13023.173679729989,52.341834120001295,53526.47251992
2024-07-22,23:19:24.000,204,10971266,14005,0,1721690363,13023.166943419994,52.341834120001295,53526.42361008
2024-07-22,23:19:25.000,204,10971232,14125,0,1721690364,13023.133261869989,52.37707976999809,53526.42361008
2024-07-22,23:19:26.000,204,10971271,14165,0,1721690365,13023.153470799989,52.42642368000088,53526.45155856001
2024-07-22,23:19:27.000,204,10971261,14165,0,1721690366,13023.160207109999,52.45462019999832,53526.41662296
2024-07-22,23:19:28.000,204,10971243,13885,0,1721690367,13023.139998179999,52.525111499999184,53526.42361008
2024-07-22,23:19:29.000,204,10971261,13885,0,1721690368,13023.139998179999,52.60970105999877,53526.40264872001
2024-07-22,23:19:30.000,204,10971256,14245,0,1721690369,13023.173679729989,52.64494671000284,53526.40264872001
2024-07-22,23:19:31.000,204,10971247,13965,0,1721690370,13023.220833899999,52.71543801000371,53526.33277752001
2024-07-22,23:19:32.000,204,10971276,14045,0,1721690371,13023.26125176,52.80707670000265,53526.31181616001
2024-07-22,23:19:33.000,204,10971237,14125,0,1721690372,13023.30166962,52.82822409000073,53526.27688056
2024-07-22,23:19:34.000,204,10971267,14005,0,1721690373,13023.35556009999,52.8634697400048,53526.31880328
2024-07-22,23:19:35.000,204,10971309,14045,0,1721690374,13023.348823789995,52.83527322000009,53526.33277752001
2024-07-22,23:19:36.000,204,10971286,14005,0,1721690375,13023.35556009999,52.88461713000288,53526.31181616001
2024-07-22,23:19:37.000,204,10971290,14245,0,1721690376,13023.409450579995,52.91281365000032,53526.339764640004
2024-07-22,23:19:38.000,204,10971271,13885,0,1721690377,13023.40271427,52.90576452000096,53526.36771312
2024-07-22,23:19:39.000,204,10971258,14005,0,1721690378,13023.389241649995,52.95510843000375,53526.33277752001
2024-07-22,23:19:40.000,204,10971263,14245,0,1721690379,13023.348823789995,52.9974032099999,53526.33277752001
2024-07-22,23:19:41.000,204,10971294,14085,0,1721690380,13023.25451544999,53.01150146999862,53526.31181616001
2024-07-22,23:19:42.000,204,10971256,14205,0,1721690381,13023.241042829999,53.032648860003974,53526.29784192
2024-07-22,23:19:43.000,204,10971231,14005,0,1721690382,13023.166943419994,53.096091029998206,53526.26989344
2024-07-22,23:19:44.000,204,10971270,13925,0,1721690383,13023.113052939989,53.152484070000355,53526.23495784001
2024-07-22,23:19:45.000,204,10971263,13925,0,1721690384,13022.998535669998,53.17363145999843,53526.18604800001
2024-07-22,23:19:46.000,204,10971287,14165,0,1721690385,13022.924436259993,53.208877110002504,53526.20700936
2024-07-22,23:19:47.000,204,10971294,14125,0,1721690386,13022.823391609993,53.27231928000401,53526.10918968
2024-07-22,23:19:48.000,204,10971231,13885,0,1721690387,13022.789710060002,53.27936841000337,53526.13713816
2024-07-22,23:19:49.000,204,10971287,14125,0,1721690388,13022.742555889992,53.29346667000209,53526.13015104
2024-07-22,23:19:50.000,204,10971236,14005,0,1721690389,13022.742555889992,53.328712319998886,53526.11617680001
2024-07-22,23:19:51.000,204,10971250,14165,0,1721690390,13022.756028509997,53.34281058000488,53526.11617680001
2024-07-22,23:19:52.000,204,10971278,13845,0,1721690391,13022.708874340002,53.321663189999526,53526.10918968
2024-07-22,23:19:53.000,204,10971227,14005,0,1721690392,13022.681929099992,53.321663189999526,53526.15809952
2024-07-22,23:19:54.000,204,10971274,14325,0,1721690393,13022.681929099992,53.25822101999802,53526.18604800001
2024-07-22,23:19:55.000,204,10971274,13885,0,1721690394,13022.668456480002,53.27936841000337,53526.13015104
2024-07-22,23:19:56.000,204,10971252,14045,0,1721690395,13022.648247550002,53.30051580000145,53526.13015104
2024-07-22,23:19:57.000,204,10971264,14165,0,1721690396,13022.661720169992,53.28641754000273,53526.13015104
2024-07-22,23:19:58.000,204,10971250,14005,0,1721690397,13022.621302309992,53.328712319998886,53526.0812412
2024-07-22,23:19:59.000,204,10971283,13765,0,1721690398,13022.634774929997,53.30051580000145,53526.08822832
2024-07-22,23:20:00.000,204,10971269,13965,0,1721690399,13022.614565999997,53.25117188999866,53526.03931848
2024-07-22,23:20:01.000,204,10971282,14045,0,1721690400,13022.594357069996,53.25117188999866,53526.13015104
2024-07-22,23:20:02.000,204,10971266,14085,0,1721690401,13022.587620760001,53.25117188999866,53526.10918968
2024-07-22,23:20:03.000,204,10971246,13725,0,1721690402,13022.547202900001,53.21592624000186,53526.08822832
2024-07-22,23:20:04.000,204,10971284,14085,0,1721690403,13022.506785040001,53.201827980003145,53526.10918968
2024-07-22,23:20:05.000,204,10971289,13965,0,1721690404,13022.493312419996,53.194778850003786,53526.06027984
2024-07-22,23:20:06.000,204,10971273,13885,0,1721690405,13022.412476699996,53.25117188999866,53526.08822832
2024-07-22,23:20:07.000,204,10971264,14005,0,1721690406,13022.33837728999,53.27936841000337,53526.025344240006
2024-07-22,23:20:08.000,204,10971230,14045,0,1721690407,13022.27775049999,53.27936841000337,53525.9414988
2024-07-22,23:20:09.000,204,10971255,14085,0,1721690408,13022.21712370999,53.328712319998886,53525.9414988
2024-07-22,23:20:10.000,204,10971255,13725,0,1721690409,13022.17670584999,53.321663189999526,53525.86464048
2024-07-22,23:20:11.000,204,10971272,13885,0,1721690410,13022.15649691999,53.328712319998886,53525.81573064
2024-07-22,23:20:12.000,204,10971289,14005,0,1721690411,13022.068924889994,53.335761449998245,53525.81573064
2024-07-22,23:20:13.000,204,10971221,14325,0,1721690412,13022.01503440999,53.328712319998886,53525.81573064
2024-07-22,23:20:14.000,204,10971250,14165,0,1721690413,13021.920726069999,53.34281058000488,53525.6969496
2024-07-22,23:20:15.000,204,10971237,14045,0,1721690414,13021.913989759989,53.3569088400036,53525.72489808
2024-07-22,23:20:16.000,204,10971237,14085,0,1721690415,13021.873571899989,53.371007100002316,53525.78079504001
2024-07-22,23:20:17.000,204,10971247,14285,0,1721690416,13021.833154039989,53.39920361999975,53525.738872320006
2024-07-22,23:20:18.000,204,10971260,13765,0,1721690417,13021.819681419998,53.392154490000394,53525.74585944
2024-07-22,23:20:19.000,204,10971260,13925,0,1721690418,13021.779263559998,53.378056230001675,53525.7668208
2024-07-22,23:20:20.000,204,10971242,14125,0,1721690419,13021.678218909998,53.371007100002316,53525.67598824
2024-07-22,23:20:21.000,204,10971239,14045,0,1721690420,13021.664746289993,53.378056230001675,53525.75983368001
2024-07-22,23:20:22.000,204,10971255,14205,0,1721690421,13021.617592119997,53.378056230001675,53525.717910960004
2024-07-22,23:20:23.000,204,10971265,14085,0,1721690422,13021.536756399997,53.378056230001675,53525.71092384001
2024-07-22,23:20:24.000,204,10971250,14245,0,1721690423,13021.442448059992,53.3569088400036,53525.717910960004
2024-07-22,23:20:25.000,204,10971279,14005,0,1721690424,13021.354876029996,53.321663189999526,53525.64803976
2024-07-22,23:20:26.000,204,10971248,13925,0,1721690425,13021.240358759991,53.335761449998245,53525.57816856
2024-07-22,23:20:27.000,204,10971317,13845,0,1721690426,13021.172995659996,53.28641754000273,53525.5572072
2024-07-22,23:20:28.000,204,10971270,13805,0,1721690427,13021.01806052999,53.25822101999802,53525.57816856
2024-07-22,23:20:29.000,204,10971271,14085,0,1721690428,13020.930488499995,53.29346667000209,53525.51528448001
2024-07-22,23:20:30.000,204,10971262,14245,0,1721690429,13020.81597122999,53.27231928000401,53525.501310240004
2024-07-22,23:20:31.000,204,10971241,13725,0,1721690430,13020.768817059994,53.23707362999994,53525.36855496
2024-07-22,23:20:32.000,204,10971217,13885,0,1721690431,13020.627354549993,53.23707362999994,53525.354580720006
2024-07-22,23:20:33.000,204,10971241,13965,0,1721690432,13020.512837279988,53.25117188999866,53525.312658
2024-07-22,23:20:34.000,204,10971272,13845,0,1721690433,13020.438737869998,53.22297537000122,53525.30567088001
2024-07-22,23:20:35.000,204,10971261,14165,0,1721690434,13020.364638459992,53.25822101999802,53525.29169664
2024-07-22,23:20:36.000,204,10971270,14005,0,1721690435,13020.283802739992,53.27231928000401,53525.26374816
2024-07-22,23:20:37.000,204,10971317,14205,0,1721690436,13020.229912260002,53.22297537000122,53525.31964512
2024-07-22,23:20:38.000,204,10971227,13885,0,1721690437,13020.209703330002,53.2441227599993,53525.20785120001
2024-07-22,23:20:39.000,204,10971296,14005,0,1721690438,13020.182758089992,53.23002450000058,53525.24977392
2024-07-22,23:20:40.000,204,10971322,13965,0,1721690439,13020.196230709997,53.208877110002504,53525.19387696
2024-07-22,23:20:41.000,204,10971274,14125,0,1721690440,13020.169285470001,53.18772972000443,53525.20785120001
2024-07-22,23:20:42.000,204,10971249,13965,0,1721690441,13020.216439639997,53.201827980003145,53525.1729156
2024-07-22,23:20:43.000,204,10971240,14005,0,1721690442,13020.250121190002,53.201827980003145,53525.12400576
2024-07-22,23:20:44.000,204,10971262,14125,0,1721690443,13020.277066429997,53.18772972000443,53525.13099288
2024-07-22,23:20:45.000,204,10971260,13925,0,1721690444,13020.250121190002,53.18772972000443,53525.14496712
2024-07-22,23:20:46.000,204,10971264,14085,0,1721690445,13020.236648569997,53.201827980003145,53525.15894136001
2024-07-22,23:20:47.000,204,10971258,13965,0,1721690446,13020.202967019992,53.18068058999779,53525.13099288
2024-07-22,23:20:48.000,204,10971239,14325,0,1721690447,13020.182758089992,53.16658232999907,53525.13099288
2024-07-22,23:20:49.000,204,10971298,14005,0,1721690448,13020.142340229992,53.145434940000996,53525.07509592
2024-07-22,23:20:50.000,204,10971273,14045,0,1721690449,13020.135603919996,53.159533199999714,53525.06112168001
2024-07-22,23:20:51.000,204,10971264,13765,0,1721690450,13020.081713439991,53.152484070000355,53525.019198960006
2024-07-22,23:20:52.000,204,10971274,14085,0,1721690451,13020.054768199996,53.096091029998206,53524.998237600004
2024-07-22,23:20:53.000,204,10971255,13805,0,1721690452,13020.04803189,53.10314016000484,53524.99125048001
2024-07-22,23:20:54.000,204,10971291,13965,0,1721690453,13020.000877719991,53.08199276999949,53524.94234064001
2024-07-22,23:20:55.000,204,10971248,14045,0,1721690454,13020.021086649991,53.07494364000013,53524.879456560004
2024-07-22,23:20:56.000,204,10971229,14045,0,1721690455,13020.000877719991,53.1101892900042,53524.788624
2024-07-22,23:20:57.000,204,10971284,14085,0,1721690456,13019.9874051,53.12428755000292,53524.851508080006
2024-07-22,23:20:58.000,204,10971258,13885,0,1721690457,13019.89983306999,53.13838581000164,53524.82355960001
2024-07-22,23:20:59.000,204,10971263,13805,0,1721690458,13019.80552473,53.08904189999885,53524.8584952
2024-07-22,23:21:00.000,204,10971269,14245,0,1721690459,13019.73816162999,53.08199276999949,53524.86548232
2024-07-22,23:21:01.000,204,10971265,14005,0,1721690460,13019.64385329,53.096091029998206,53524.86548232
2024-07-22,23:21:02.000,204,10971244,14165,0,1721690461,13019.59669911999,53.03969799000333,53524.84452096001
2024-07-22,23:21:03.000,204,10971292,14045,0,1721690462,13019.61690804999,53.025599730004615,53524.8584952
2024-07-22,23:21:04.000,204,10971290,14245,0,1721690463,13019.53607232999,53.00445233999926,53524.80259824001
2024-07-22,23:21:05.000,204,10971242,13725,0,1721690464,13019.502390779999,52.926911909999035,53524.88644368
2024-07-22,23:21:06.000,204,10971267,14045,0,1721690465,13019.522599709999,52.90576452000096,53524.81657248
2024-07-22,23:21:07.000,204,10971285,14245,0,1721690466,13019.509127089994,52.933961039998394,53524.79561112
2024-07-22,23:21:08.000,204,10971270,14005,0,1721690467,13019.502390779999,52.90576452000096,53524.732727040006
2024-07-22,23:21:09.000,204,10971284,13725,0,1721690468,13019.414818749989,52.91281365000032,53524.77464976001
2024-07-22,23:21:10.000,204,10971266,13925,0,1721690469,13019.374400889988,52.8987153900016,53524.74670128
2024-07-22,23:21:11.000,204,10971270,13845,0,1721690470,13019.360928269998,52.8987153900016,53524.77464976001
2024-07-22,23:21:12.000,204,10971259,13725,0,1721690471,13019.333983029988,52.88461713000288,53524.73971416
2024-07-22,23:21:13.000,204,10971271,14045,0,1721690472,13019.354191959988,52.87756800000352,53524.732727040006
2024-07-22,23:21:14.000,204,10971288,14125,0,1721690473,13019.381137199998,52.8634697400048,53524.7187528
2024-07-22,23:21:15.000,204,10971264,14005,0,1721690474,13019.408082439993,52.87051887000416,53524.70477856001
2024-07-22,23:21:16.000,204,10971272,13805,0,1721690475,13019.435027679989,52.88461713000288,53524.6488816
2024-07-22,23:21:17.000,204,10971279,14205,0,1721690476,13019.408082439993,52.87756800000352,53524.53010056
2024-07-22,23:21:18.000,204,10971307,14405,0,1721690477,13019.468709229994,52.87756800000352,53524.5790104
2024-07-22,23:21:19.000,204,10971290,13885,0,1721690478,13019.441763989998,52.87756800000352,53524.565036160006
2024-07-22,23:21:20.000,204,10971254,14045,0,1721690479,13019.421555059998,52.88461713000288,53524.62093312
2024-07-22,23:21:21.000,204,10971273,14205,0,1721690480,13019.333983029988,52.87756800000352,53524.58599752001
2024-07-22,23:21:22.000,204,10971271,13765,0,1721690481,13019.307037789993,52.84232234999945,53524.55804904001
2024-07-22,23:21:23.000,204,10971244,13805,0,1721690482,13019.273356240003,52.85642060999817,53524.48817784001
2024-07-22,23:21:24.000,204,10971283,14045,0,1721690483,13019.185784209993,52.80707670000265,53524.4742036
2024-07-22,23:21:25.000,204,10971231,14085,0,1721690484,13019.111684800002,52.750683660000504,53524.495164960004
2024-07-22,23:21:26.000,204,10971245,14005,0,1721690485,13019.044321699992,52.736585400001786,53524.446255120005
2024-07-22,23:21:27.000,204,10971287,14085,0,1721690486,13018.970222290001,52.701339749997715,53524.376383920004
2024-07-22,23:21:28.000,204,10971236,14245,0,1721690487,13018.916331809996,52.6519958400022,53524.3344612
2024-07-22,23:21:29.000,204,10971243,14125,0,1721690488,13018.869177640001,52.623799320004764,53524.36939680001
2024-07-22,23:21:30.000,204,10971253,13885,0,1721690489,13018.889386570001,52.623799320004764,53524.3344612
2024-07-22,23:21:31.000,204,10971273,14165,0,1721690490,13018.855705019996,52.61675018999813,53524.38337104
2024-07-22,23:21:32.000,204,10971266,13845,0,1721690491,13018.835496089996,52.623799320004764,53524.31349984
2024-07-22,23:21:33.000,204,10971271,14245,0,1721690492,13018.862441329991,52.67314323000028,53524.28555136
2024-07-22,23:21:34.000,204,10971260,14165,0,1721690493,13018.896122879996,52.71543801000371,53524.29952560001
2024-07-22,23:21:35.000,204,10971262,13965,0,1721690494,13018.950013360001,52.750683660000504,53524.20170592001
2024-07-22,23:21:36.000,204,10971245,14325,0,1721690495,13019.024112769992,52.77888017999794,53524.20170592001
2024-07-22,23:21:37.000,204,10971279,13925,0,1721690496,13019.098212179997,52.792978440003935,53524.22266728001
2024-07-22,23:21:38.000,204,10971239,14085,0,1721690497,13019.138630039997,52.84937147999881,53524.229654400006
2024-07-22,23:21:39.000,204,10971230,14085,0,1721690498,13019.199256829997,52.88461713000288,53524.208693040004
2024-07-22,23:21:40.000,204,10971268,14085,0,1721690499,13019.199256829997,52.90576452000096,53524.25061576001
2024-07-22,23:21:41.000,204,10971232,14205,0,1721690500,13019.152102660002,52.969206690002466,53524.278564240005
2024-07-22,23:21:42.000,204,10971269,14005,0,1721690501,13019.165575279992,53.03969799000333,53524.16677032
2024-07-22,23:21:43.000,204,10971216,14045,0,1721690502,13019.118421109997,53.07494364000013,53524.23664152
2024-07-22,23:21:44.000,204,10971277,14125,0,1721690503,13019.084739559992,53.06789451000077,53524.20170592001
2024-07-22,23:21:45.000,204,10971233,14245,0,1721690504,13019.091475870002,53.10314016000484,53524.229654400006
2024-07-22,23:21:46.000,204,10971253,14045,0,1721690505,13019.071266940002,53.11723842000356,53524.23664152
2024-07-22,23:21:47.000,204,10971284,13805,0,1721690506,13019.051058010002,53.10314016000484,53524.20170592001
2024-07-22,23:21:48.000,204,10971241,14045,0,1721690507,13018.990431220001,53.08199276999949,53524.22266728001
2024-07-22,23:21:49.000,204,10971285,14005,0,1721690508,13018.929804430001,53.08904189999885,53524.159783200004
2024-07-22,23:21:50.000,204,10971273,14045,0,1721690509,13018.896122879996,53.08199276999949,53524.180744560006
2024-07-22,23:21:51.000,204,10971240,13925,0,1721690510,13018.855705019996,53.1101892900042,53524.1947188
2024-07-22,23:21:52.000,204,10971270,14005,0,1721690511,13018.801814539991,53.07494364000013,53524.17375744001
2024-07-22,23:21:53.000,204,10971209,14085,0,1721690512,13018.7075062,53.08904189999885,53524.05497640001
2024-07-22,23:21:54.000,204,10971263,14085,0,1721690513,13018.64687941,53.07494364000013,53524.041002160004
2024-07-22,23:21:55.000,204,10971245,13965,0,1721690514,13018.55930737999,53.06084538000141,53524.089912
2024-07-22,23:21:56.000,204,10971284,14125,0,1721690515,13018.52562583,53.08904189999885,53524.00606656001
2024-07-22,23:21:57.000,204,10971302,14085,0,1721690516,13018.53909844999,53.08904189999885,53524.0200408
2024-07-22,23:21:58.000,204,10971231,14085,0,1721690517,13018.53909844999,53.10314016000484,53523.99907944
2024-07-22,23:21:59.000,204,10971254,13925,0,1721690518,13018.53909844999,53.13133668000228,53523.97811808
2024-07-22,23:22:00.000,204,10971250,14125,0,1721690519,13018.53909844999,53.10314016000484,53523.97113096
2024-07-22,23:22:01.000,204,10971263,14005,0,1721690520,13018.592988929995,53.1101892900042,53523.98510520001
2024-07-22,23:22:02.000,204,10971242,13885,0,1721690521,13018.60646155,53.1101892900042,53524.013053680006
2024-07-22,23:22:03.000,204,10971206,13885,0,1721690522,13018.552571069995,53.145434940000996,53524.05497640001
2024-07-22,23:22:04.000,204,10971270,14085,0,1721690523,13018.552571069995,53.12428755000292,53524.061963520006
2024-07-22,23:22:05.000,204,10971261,13885,0,1721690524,13018.552571069995,53.1101892900042,53524.04798928
2024-07-22,23:22:06.000,204,10971247,14005,0,1721690525,13018.512153209995,53.08199276999949,53524.02702792
2024-07-22,23:22:07.000,204,10971262,13925,0,1721690526,13018.47847165999,53.05379625000205,53523.97113096
2024-07-22,23:22:08.000,204,10971246,14125,0,1721690527,13018.44479011,53.04674712000269,53523.96414384001
2024-07-22,23:22:09.000,204,10971282,13925,0,1721690528,13018.44479011,53.025599730004615,53524.0200408
2024-07-22,23:22:10.000,204,10971269,13965,0,1721690529,13018.451526419994,52.983304950001184,53523.992092320004
2024-07-22,23:22:11.000,204,10971235,14165,0,1721690530,13018.390899629994,53.01150146999862,53523.943182480005
2024-07-22,23:22:12.000,204,10971262,14125,0,1721690531,13018.343745459999,52.969206690002466,53523.98510520001
2024-07-22,23:22:13.000,204,10971281,13925,0,1721690532,13018.289854979994,53.01150146999862,53523.96414384001
2024-07-22,23:22:14.000,204,10971248,14045,0,1721690533,13018.249437119994,53.01150146999862,53523.98510520001
2024-07-22,23:22:15.000,204,10971263,13805,0,1721690534,13018.235964499989,53.05379625000205,53523.99907944
2024-07-22,23:22:16.000,204,10971295,14085,0,1721690535,13018.222491879998,53.04674712000269,53524.00606656001
2024-07-22,23:22:17.000,204,10971309,14045,0,1721690536,13018.209019259994,53.08199276999949,53524.0200408
2024-07-22,23:22:18.000,204,10971224,14205,0,1721690537,13018.222491879998,53.06789451000077,53523.96414384001
2024-07-22,23:22:19.000,204,10971280,14245,0,1721690538,13018.168601399993,53.06084538000141,53523.92920824
2024-07-22,23:22:20.000,204,10971292,14085,0,1721690539,13018.128183539993,53.05379625000205,53523.90125976
2024-07-22,23:22:21.000,204,10971303,14045,0,1721690540,13018.107974609993,53.08199276999949,53523.92222112
2024-07-22,23:22:22.000,204,10971293,13885,0,1721690541,13018.101238299998,53.04674712000269,53523.92222112
2024-07-22,23:22:23.000,204,10971237,14045,0,1721690542,13018.087765679993,53.03969799000333,53523.91523400001
2024-07-22,23:22:24.000,204,10971277,14045,0,1721690543,13017.993457340002,53.04674712000269,53523.90824688
2024-07-22,23:22:25.000,204,10971253,14205,0,1721690544,13018.054084130003,53.00445233999926,53523.95715672
2024-07-22,23:22:26.000,204,10971278,13845,0,1721690545,13018.081029369998,53.00445233999926,53523.90824688
2024-07-22,23:22:27.000,204,10971324,13805,0,1721690546,13018.101238299998,52.9974032099999,53523.90824688
2024-07-22,23:22:28.000,204,10971282,13965,0,1721690547,13018.168601399993,52.983304950001184,53523.873311280004
2024-07-22,23:22:29.000,204,10971274,14125,0,1721690548,13018.175337709989,52.95510843000375,53523.8802984
2024-07-22,23:22:30.000,204,10971249,13965,0,1721690549,13018.182074019998,52.89166626000224,53523.845362800006
2024-07-22,23:22:31.000,204,10971266,14125,0,1721690550,13018.188810329993,52.88461713000288,53523.83837568001
2024-07-22,23:22:32.000,204,10971301,13885,0,1721690551,13018.235964499989,52.8987153900016,53523.80344008
2024-07-22,23:22:33.000,204,10971225,13925,0,1721690552,13018.242700809998,52.87051887000416,53523.83138856
2024-07-22,23:22:34.000,204,10971310,14245,0,1721690553,13018.269646049994,52.87051887000416,53523.85234992
2024-07-22,23:22:35.000,204,10971277,13885,0,1721690554,13018.249437119994,52.926911909999035,53523.81741432001
2024-07-22,23:22:36.000,204,10971248,14245,0,1721690555,13018.256173429989,52.976255820001825,53523.78247872
2024-07-22,23:22:37.000,204,10971262,14085,0,1721690556,13018.276382359989,52.99035408000054,53523.81741432001
2024-07-22,23:22:38.000,204,10971253,14045,0,1721690557,13018.343745459999,53.032648860003974,53523.74754312001
2024-07-22,23:22:39.000,204,10971299,14005,0,1721690558,13018.31680021999,53.05379625000205,53523.78946584
2024-07-22,23:22:40.000,204,10971238,14125,0,1721690559,13018.296591289989,53.10314016000484,53523.824401440004
2024-07-22,23:22:41.000,204,10971272,13845,0,1721690560,13018.262909739999,53.12428755000292,53523.80344008
2024-07-22,23:22:42.000,204,10971258,13885,0,1721690561,13018.229228189994,53.21592624000186,53523.76151736
2024-07-22,23:22:43.000,204,10971276,13805,0,1721690562,13018.161865089998,53.29346667000209,53523.677671920006
2024-07-22,23:22:44.000,204,10971284,14125,0,1721690563,13018.094501989988,53.31461406000017,53523.71260752
2024-07-22,23:22:45.000,204,10971263,13965,0,1721690564,13018.087765679993,53.3569088400036,53523.726581760006
2024-07-22,23:22:46.000,204,10971253,14045,0,1721690565,13017.986721029993,53.36395797000296,53523.6357492
2024-07-22,23:22:47.000,204,10971237,13965,0,1721690566,13017.959775789997,53.385105360001035,53523.67068480001
2024-07-22,23:22:48.000,204,10971269,14205,0,1721690567,13017.912621620002,53.441498400003184,53523.656710560004
2024-07-22,23:22:49.000,204,10971261,13965,0,1721690568,13017.872203760002,53.39920361999975,53523.68465904
2024-07-22,23:22:50.000,204,10971297,14045,0,1721690569,13017.798104349997,53.427400140004465,53523.64273632
2024-07-22,23:22:51.000,204,10971218,14045,0,1721690570,13017.737477559996,53.44854753000254,53523.558890880005
2024-07-22,23:22:52.000,204,10971247,14005,0,1721690571,13017.670114460001,53.427400140004465,53523.57985224001
2024-07-22,23:22:53.000,204,10971260,13885,0,1721690572,13017.6296966,53.441498400003184,53523.50299392001
2024-07-22,23:22:54.000,204,10971282,13845,0,1721690573,13017.58927874,53.4555966600019,53523.53094240001
2024-07-22,23:22:55.000,204,10971269,14205,0,1721690574,13017.562333499991,53.434449270003824,53523.50299392001
2024-07-22,23:22:56.000,204,10971284,14005,0,1721690575,13017.515179329996,53.434449270003824,53523.41914848
2024-07-22,23:22:57.000,204,10971259,13925,0,1721690576,13017.52191563999,53.441498400003184,53523.46805832
2024-07-22,23:22:58.000,204,10971269,14005,0,1721690577,13017.50844302,53.3569088400036,53523.41914848
2024-07-22,23:22:59.000,204,10971250,14245,0,1721690578,13017.48149777999,53.34281058000488,53523.489019680004
2024-07-22,23:23:00.000,204,10971278,14085,0,1721690579,13017.474761469995,53.30756493000081,53523.45408408
2024-07-22,23:23:01.000,204,10971259,13965,0,1721690580,13017.48149777999,53.27936841000337,53523.45408408
2024-07-22,23:23:02.000,204,10971266,14205,0,1721690581,13017.48823409,53.30051580000145,53523.342290160006
2024-07-22,23:23:03.000,204,10971287,13885,0,1721690582,13017.46802516,53.23707362999994,53523.40517424
2024-07-22,23:23:04.000,204,10971288,14005,0,1721690583,13017.44107991999,53.2441227599993,53523.46107120001
2024-07-22,23:23:05.000,204,10971268,14085,0,1721690584,13017.4276073,53.2441227599993,53523.4261356
2024-07-22,23:23:06.000,204,10971247,13885,0,1721690585,13017.393925749995,53.21592624000186,53523.34927728
2024-07-22,23:23:07.000,204,10971241,14045,0,1721690586,13017.434343609995,53.18772972000443,53523.30735456
2024-07-22,23:23:08.000,204,10971285,13725,0,1721690587,13017.44107991999,53.22297537000122,53523.30735456
2024-07-22,23:23:09.000,204,10971259,13885,0,1721690588,13017.44781623,53.21592624000186,53523.30735456
2024-07-22,23:23:10.000,204,10971282,14125,0,1721690589,13017.44107991999,53.23707362999994,53523.34927728
2024-07-22,23:23:11.000,204,10971273,14045,0,1721690590,13017.42087098999,53.26527015000465,53523.41914848
2024-07-22,23:23:12.000,204,10971263,14045,0,1721690591,13017.38718944,53.25117188999866,53523.39818712
2024-07-22,23:23:13.000,204,10971238,13925,0,1721690592,13017.393925749995,53.25117188999866,53523.33530304001
2024-07-22,23:23:14.000,204,10971252,14005,0,1721690593,13017.393925749995,53.31461406000017,53523.272418960005
2024-07-22,23:23:15.000,204,10971257,14085,0,1721690594,13017.414134679995,53.328712319998886,53523.26543184001
2024-07-22,23:23:16.000,204,10971264,13965,0,1721690595,13017.414134679995,53.34281058000488,53523.23049624
2024-07-22,23:23:17.000,204,10971298,13805,0,1721690596,13017.4276073,53.427400140004465,53523.19556064001
2024-07-22,23:23:18.000,204,10971252,13885,0,1721690597,13017.44107991999,53.441498400003184,53523.1815864
2024-07-22,23:23:19.000,204,10971275,14005,0,1721690598,13017.40739837,53.46264579000126,53523.12568944001
2024-07-22,23:23:20.000,204,10971252,14165,0,1721690599,13017.38718944,53.49789143999806,53523.12568944001
2024-07-22,23:23:21.000,204,10971246,14045,0,1721690600,13017.333298959995,53.52608796000277,53523.09774096001
2024-07-22,23:23:22.000,204,10971258,14165,0,1721690601,13017.26593586,53.57543186999828,53523.034856880004
2024-07-22,23:23:23.000,204,10971243,14325,0,1721690602,13017.24572693,53.561333609999565,53522.985947040004
2024-07-22,23:23:24.000,204,10971271,14045,0,1721690603,13017.225518,53.54018622000149,53523.02088264
2024-07-22,23:23:25.000,204,10971288,14325,0,1721690604,13017.23899061999,53.568382739998924,53522.985947040004
2024-07-22,23:23:26.000,204,10971321,14085,0,1721690605,13017.15815489999,53.57543186999828,53523.01389552
2024-07-22,23:23:27.000,204,10971285,14085,0,1721690606,13017.15815489999,53.58953013000428,53522.96498568
2024-07-22,23:23:28.000,204,10971258,13925,0,1721690607,13017.124473349999,53.603628390002996,53522.89511448
2024-07-22,23:23:29.000,204,10971303,13845,0,1721690608,13017.063846559999,53.58953013000428,53522.88114024001
2024-07-22,23:23:30.000,204,10971262,14045,0,1721690609,13017.036901319989,53.58248099999764,53522.83223040001
2024-07-22,23:23:31.000,204,10971240,14125,0,1721690610,13016.942592979998,53.57543186999828,53522.90908872001
2024-07-22,23:23:32.000,204,10971295,14205,0,1721690611,13016.929120359993,53.54723535000085,53522.888127360005
2024-07-22,23:23:33.000,204,10971253,14165,0,1721690612,13016.902175119998,53.50494057000469,53522.818256160004
2024-07-22,23:23:34.000,204,10971277,14165,0,1721690613,13016.801130469998,53.441498400003184,53522.769346320005
2024-07-22,23:23:35.000,204,10971258,13725,0,1721690614,13016.753976300002,53.42035100999783,53522.76235920001
2024-07-22,23:23:36.000,204,10971269,14125,0,1721690615,13016.760712609997,53.3569088400036,53522.818256160004
2024-07-22,23:23:37.000,204,10971299,14165,0,1721690616,13016.760712609997,53.34985971000424,53522.818256160004
2024-07-22,23:23:38.000,204,10971263,14045,0,1721690617,13016.794394160002,53.321663189999526,53522.94402432
2024-07-22,23:23:39.000,204,10971247,14125,0,1721690618,13016.801130469998,53.335761449998245,53522.84620464
2024-07-22,23:23:40.000,204,10971285,13965,0,1721690619,13016.841548329998,53.328712319998886,53522.85319176
2024-07-22,23:23:41.000,204,10971274,14405,0,1721690620,13016.828075709993,53.321663189999526,53522.79030768001
2024-07-22,23:23:42.000,204,10971289,14245,0,1721690621,13016.861757259998,53.29346667000209,53522.81126904001
2024-07-22,23:23:43.000,204,10971242,14285,0,1721690622,13016.848284639993,53.29346667000209,53522.769346320005
2024-07-22,23:23:44.000,204,10971272,14085,0,1721690623,13016.828075709993,53.321663189999526,53522.783320559996
2024-07-22,23:23:45.000,204,10971270,14005,0,1721690624,13016.821339399998,53.328712319998886,53522.79030768001
2024-07-22,23:23:46.000,204,10971293,14045,0,1721690625,13016.774185230002,53.36395797000296,53522.818256160004
2024-07-22,23:23:47.000,204,10971279,13885,0,1721690626,13016.733767370002,53.371007100002316,53522.783320559996
2024-07-22,23:23:48.000,204,10971278,14165,0,1721690627,13016.747239989993,53.41330187999847,53522.70646224
2024-07-22,23:23:49.000,204,10971308,13965,0,1721690628,13016.646195339992,53.42035100999783,53522.79030768001
2024-07-22,23:23:50.000,204,10971285,14165,0,1721690629,13016.666404269992,53.44854753000254,53522.74838496
2024-07-22,23:23:51.000,204,10971285,14245,0,1721690630,13016.619250099997,53.4908423099987,53522.74139784001
2024-07-22,23:23:52.000,204,10971295,13925,0,1721690631,13016.592304860002,53.51903883000341,53522.77633344
2024-07-22,23:23:53.000,204,10971277,13885,0,1721690632,13016.592304860002,53.52608796000277,53522.720436480005
2024-07-22,23:23:54.000,204,10971268,14005,0,1721690633,13016.531678070001,53.51903883000341,53522.70646224
2024-07-22,23:23:55.000,204,10971294,14205,0,1721690634,13016.511469140001,53.47674404999998,53522.73441072
2024-07-22,23:23:56.000,204,10971296,13965,0,1721690635,13016.464314969991,53.47674404999998,53522.71344936001
2024-07-22,23:23:57.000,204,10971303,13885,0,1721690636,13016.430633420001,53.441498400003184,53522.720436480005
2024-07-22,23:23:58.000,204,10971235,14245,0,1721690637,13016.437369729996,53.48379317999934,53522.671526640006
2024-07-22,23:23:59.000,204,10971309,13965,0,1721690638,13016.39021556,53.4555966600019,53522.671526640006
2024-07-22,23:24:00.000,204,10971237,13965,0,1721690639,13016.32285245999,53.48379317999934,53522.59466832001
2024-07-22,23:24:01.000,204,10971269,14085,0,1721690640,13016.26222566999,53.47674404999998,53522.503835760006
2024-07-22,23:24:02.000,204,10971259,13925,0,1721690641,13016.20159887999,53.41330187999847,53522.52479712001
2024-07-22,23:24:03.000,204,10971240,13885,0,1721690642,13016.114026849995,53.40625274999911,53522.44095168
2024-07-22,23:24:04.000,204,10971263,14285,0,1721690643,13015.98603696,53.385105360001035,53522.44095168
2024-07-22,23:24:05.000,204,10971306,13885,0,1721690644,13015.925410169999,53.34985971000424,53522.49684864001
2024-07-22,23:24:06.000,204,10971261,14005,0,1721690645,13015.844574449999,53.34985971000424,53522.447938799996
2024-07-22,23:24:07.000,204,10971302,14085,0,1721690646,13015.757002419989,53.36395797000296,53522.37806760001
2024-07-22,23:24:08.000,204,10971268,14245,0,1721690647,13015.696375629988,53.378056230001675,53522.37108048
2024-07-22,23:24:09.000,204,10971295,14005,0,1721690648,13015.595330980002,53.3569088400036,53522.385054720005
2024-07-22,23:24:10.000,204,10971321,13885,0,1721690649,13015.561649429997,53.34281058000488,53522.28723504001
2024-07-22,23:24:11.000,204,10971253,14085,0,1721690650,13015.534704190002,53.34985971000424,53522.25928656001
2024-07-22,23:24:12.000,204,10971299,14245,0,1721690651,13015.480813709997,53.36395797000296,53522.22435096
2024-07-22,23:24:13.000,204,10971254,14045,0,1721690652,13015.460604779997,53.335761449998245,53522.217363840005
2024-07-22,23:24:14.000,204,10971278,14085,0,1721690653,13015.413450610002,53.335761449998245,53522.23133808
2024-07-22,23:24:15.000,204,10971303,14165,0,1721690654,13015.386505369992,53.34281058000488,53522.2033896
2024-07-22,23:24:16.000,204,10971303,13805,0,1721690655,13015.352823820002,53.34281058000488,53522.16146688001
2024-07-22,23:24:17.000,204,10971268,14285,0,1721690656,13015.339351199997,53.3569088400036,53522.19640248
2024-07-22,23:24:18.000,204,10971296,13885,0,1721690657,13015.305669649992,53.34281058000488,53522.1335184
2024-07-22,23:24:19.000,204,10971292,14125,0,1721690658,13015.292197030001,53.31461406000017,53522.16146688001
2024-07-22,23:24:20.000,204,10971243,14245,0,1721690659,13015.292197030001,53.29346667000209,53522.098582800005
2024-07-22,23:24:21.000,204,10971318,13805,0,1721690660,13015.238306549996,53.25822101999802,53522.05666008
2024-07-22,23:24:22.000,204,10971266,14085,0,1721690661,13015.258515479996,53.22297537000122,53522.01473736
2024-07-22,23:24:23.000,204,10971210,14045,0,1721690662,13015.231570240001,53.16658232999907,53521.979801760004
2024-07-22,23:24:24.000,204,10971243,14365,0,1721690663,13015.19115238,53.16658232999907,53521.9588404
2024-07-22,23:24:25.000,204,10971328,14245,0,1721690664,13015.17094345,53.145434940000996,53521.90993056
2024-07-22,23:24:26.000,204,10971276,14085,0,1721690665,13015.12378927999,53.11723842000356,53521.881982080005
2024-07-22,23:24:27.000,204,10971256,14205,0,1721690666,13015.096844039996,53.13133668000228,53521.85403360001
2024-07-22,23:24:28.000,204,10971247,14005,0,1721690667,13015.09010773,53.152484070000355,53521.82608512001
2024-07-22,23:24:29.000,204,10971296,13765,0,1721690668,13015.0698988,53.208877110002504,53521.86800784
2024-07-22,23:24:30.000,204,10971292,13965,0,1721690669,13015.06316248999,53.18772972000443,53521.84704648
2024-07-22,23:24:31.000,204,10971285,14165,0,1721690670,13015.0698988,53.23002450000058,53521.84005936
2024-07-22,23:24:32.000,204,10971298,13925,0,1721690671,13015.04295355999,53.26527015000465,53521.73525256001
2024-07-22,23:24:33.000,204,10971272,13965,0,1721690672,13014.955381529995,53.30051580000145,53521.67236848
2024-07-22,23:24:34.000,204,10971255,13885,0,1721690673,13014.88801843,53.29346667000209,53521.665381360006
2024-07-22,23:24:35.000,204,10971245,14245,0,1721690674,13014.84760057,53.27936841000337,53521.65140712
2024-07-22,23:24:36.000,204,10971288,14005,0,1721690675,13014.78023746999,53.27231928000401,53521.60249728
2024-07-22,23:24:37.000,204,10971271,14045,0,1721690676,13014.706138059999,53.29346667000209,53521.609484399996
2024-07-22,23:24:38.000,204,10971290,14045,0,1721690677,13014.625302339999,53.30051580000145,53521.60249728
2024-07-22,23:24:39.000,204,10971272,13965,0,1721690678,13014.591620789994,53.321663189999526,53521.546600320005
2024-07-22,23:24:40.000,204,10971303,14245,0,1721690679,13014.524257689998,53.3569088400036,53521.53262608
2024-07-22,23:24:41.000,204,10971285,13885,0,1721690680,13014.443421969998,53.30051580000145,53521.5745488
2024-07-22,23:24:42.000,204,10971313,13845,0,1721690681,13014.382795179998,53.30051580000145,53521.56756168001
2024-07-22,23:24:43.000,204,10971281,13805,0,1721690682,13014.349113629993,53.27231928000401,53521.49070336001
2024-07-22,23:24:44.000,204,10971260,14245,0,1721690683,13014.268277909992,53.27936841000337,53521.46974200001
2024-07-22,23:24:45.000,204,10971257,14205,0,1721690684,13014.275014220002,53.26527015000465,53521.51166472
2024-07-22,23:24:46.000,204,10971299,14165,0,1721690685,13014.173969570002,53.26527015000465,53521.5046776
2024-07-22,23:24:47.000,204,10971296,14005,0,1721690686,13014.133551710001,53.321663189999526,53521.51865184001
2024-07-22,23:24:48.000,204,10971234,14165,0,1721690687,13014.072924920001,53.30051580000145,53521.476729120004
2024-07-22,23:24:49.000,204,10971250,13965,0,1721690688,13014.059452299996,53.321663189999526,53521.41384504
2024-07-22,23:24:50.000,204,10971284,13925,0,1721690689,13014.039243369996,53.31461406000017,53521.5046776
2024-07-22,23:24:51.000,204,10971264,14165,0,1721690690,13013.998825509996,53.30051580000145,53521.378909440005
2024-07-22,23:24:52.000,204,10971287,14285,0,1721690691,13013.998825509996,53.30051580000145,53521.38589656
2024-07-22,23:24:53.000,204,10971303,14125,0,1721690692,13013.978616579996,53.28641754000273,53521.39288368
2024-07-22,23:24:54.000,204,10971259,14085,0,1721690693,13013.998825509996,53.27936841000337,53521.3649352
2024-07-22,23:24:55.000,204,10971242,13965,0,1721690694,13013.90451716999,53.27231928000401,53521.3649352
2024-07-22,23:24:56.000,204,10971299,13925,0,1721690695,13013.944935029991,53.26527015000465,53521.309038240004
2024-07-22,23:24:57.000,204,10971348,14045,0,1721690696,13013.998825509996,53.30051580000145,53521.28108976001
2024-07-22,23:24:58.000,204,10971292,13805,0,1721690697,13013.998825509996,53.31461406000017,53521.28108976001
2024-07-22,23:24:59.000,204,10971264,14085,0,1721690698,13014.079661229996,53.31461406000017,53521.1902572
2024-07-22,23:25:00.000,204,10971252,13765,0,1721690699,13014.133551710001,53.36395797000296,53521.13436024001
2024-07-22,23:25:01.000,204,10971293,13885,0,1721690700,13014.153760640002,53.392154490000394,53521.092437520005
2024-07-22,23:25:02.000,204,10971298,14005,0,1721690701,13014.227860049992,53.385105360001035,53521.02256632
2024-07-22,23:25:03.000,204,10971268,13925,0,1721690702,13014.194178500002,53.41330187999847,53521.00859208
2024-07-22,23:25:04.000,204,10971268,13925,0,1721690703,13014.194178500002,53.39920361999975,53521.0505148
2024-07-22,23:25:05.000,204,10971288,14045,0,1721690704,13014.261541599997,53.40625274999911,53521.06448904001
2024-07-22,23:25:06.000,204,10971255,14285,0,1721690705,13014.322168389997,53.378056230001675,53521.02256632
2024-07-22,23:25:07.000,204,10971282,13925,0,1721690706,13014.268277909992,53.39920361999975,53521.00859208
2024-07-22,23:25:08.000,204,10971276,14085,0,1721690707,13014.288486839992,53.427400140004465,53521.07147616
2024-07-22,23:25:09.000,204,10971274,14165,0,1721690708,13014.335641010002,53.41330187999847,53521.01557920001
2024-07-22,23:25:10.000,204,10971304,14005,0,1721690709,13014.295223150002,53.48379317999934,53520.9806436
2024-07-22,23:25:11.000,204,10971256,13885,0,1721690710,13014.261541599997,53.4908423099987,53521.00160496
2024-07-22,23:25:12.000,204,10971272,13805,0,1721690711,13014.275014220002,53.54723535000085,53520.9806436
2024-07-22,23:25:13.000,204,10971217,13925,0,1721690712,13014.180705879997,53.59657926000364,53520.96666936001
2024-07-22,23:25:14.000,204,10971259,13965,0,1721690713,13014.099870159996,53.59657926000364,53520.93173376
2024-07-22,23:25:15.000,204,10971252,13965,0,1721690714,13014.059452299996,53.603628390002996,53520.924746640005
2024-07-22,23:25:16.000,204,10971254,14325,0,1721690715,13013.998825509996,53.65297229999851,53520.89679816001
2024-07-22,23:25:17.000,204,10971245,14205,0,1721690716,13013.924726099991,53.610677520002355,53520.95968224
2024-07-22,23:25:18.000,204,10971263,14245,0,1721690717,13013.87083562,53.65297229999851,53520.826926960006
2024-07-22,23:25:19.000,204,10971292,14085,0,1721690718,13013.74284572999,53.667070560004504,53520.805965600004
2024-07-22,23:25:20.000,204,10971314,14165,0,1721690719,13013.64853739,53.67411969000386,53520.81993984001
2024-07-22,23:25:21.000,204,10971230,14045,0,1721690720,13013.56770167,53.65297229999851,53520.81295272
2024-07-22,23:25:22.000,204,10971273,14045,0,1721690721,13013.534020119994,53.68116882000322,53520.76404288
2024-07-22,23:25:23.000,204,10971218,14245,0,1721690722,13013.534020119994,53.68116882000322,53520.69417168
2024-07-22,23:25:24.000,204,10971280,14125,0,1721690723,13013.325194509998,53.603628390002996,53520.70115880001
2024-07-22,23:25:25.000,204,10971276,14245,0,1721690724,13013.291512959993,53.554284480000206,53520.589364880005
2024-07-22,23:25:26.000,204,10971295,14005,0,1721690725,13013.244358789998,53.51903883000341,53520.638274720004
2024-07-22,23:25:27.000,204,10971282,14045,0,1721690726,13013.197204620003,53.4908423099987,53520.58237776001
2024-07-22,23:25:28.000,204,10971263,14045,0,1721690727,13013.176995690003,53.47674404999998,53520.47757096
2024-07-22,23:25:29.000,204,10971285,14405,0,1721690728,13013.170259379993,53.441498400003184,53520.51250656001
2024-07-22,23:25:30.000,204,10971293,14085,0,1721690729,13013.210677239993,53.427400140004465,53520.50551944
2024-07-22,23:25:31.000,204,10971251,14245,0,1721690730,13013.197204620003,53.392154490000394,53520.44962248
2024-07-22,23:25:32.000,204,10971257,13925,0,1721690731,13013.230886169993,53.40625274999911,53520.51949368
2024-07-22,23:25:33.000,204,10971180,14045,0,1721690732,13013.217413549988,53.42035100999783,53520.43564824001
2024-07-22,23:25:34.000,204,10971290,14085,0,1721690733,13013.257831409988,53.42035100999783,53520.43564824001
2024-07-22,23:25:35.000,204,10971266,13805,0,1721690734,13013.284776649998,53.434449270003824,53520.39372552001
2024-07-22,23:25:36.000,204,10971268,14085,0,1721690735,13013.264567719998,53.39920361999975,53520.3518028
2024-07-22,23:25:37.000,204,10971272,14085,0,1721690736,13013.304985579998,53.40625274999911,53520.35878992
2024-07-22,23:25:38.000,204,10971210,14005,0,1721690737,13013.304985579998,53.41330187999847,53520.33084144
2024-07-22,23:25:39.000,204,10971271,14205,0,1721690738,13013.352139749994,53.427400140004465,53520.323854320006
2024-07-22,23:25:40.000,204,10971263,13925,0,1721690739,13013.331930819993,53.4555966600019,53520.28891872
2024-07-22,23:25:41.000,204,10971300,13845,0,1721690740,13013.352139749994,53.50494057000469,53520.323854320006
2024-07-22,23:25:42.000,204,10971257,14245,0,1721690741,13013.439711779989,53.568382739998924,53520.18411192
2024-07-22,23:25:43.000,204,10971224,13885,0,1721690742,13013.439711779989,53.67411969000386,53520.19808616001
2024-07-22,23:25:44.000,204,10971257,13845,0,1721690743,13013.486865949999,53.7023162100013,53520.23302176
2024-07-22,23:25:45.000,204,10971272,14285,0,1721690744,13013.54075642999,53.779856640001526,53520.205073280005
2024-07-22,23:25:46.000,204,10971249,13885,0,1721690745,13013.54749274,53.80805315999896,53520.253983120005
2024-07-22,23:25:47.000,204,10971238,14285,0,1721690746,13013.574437979994,53.85034794000239,53520.302892960004
2024-07-22,23:25:48.000,204,10971250,14085,0,1721690747,13013.56770167,53.963134019999416,53520.33084144
2024-07-22,23:25:49.000,204,10971266,14045,0,1721690748,13013.554229049994,53.963134019999416,53520.323854320006
2024-07-22,23:25:50.000,204,10971279,14005,0,1721690749,13013.534020119994,54.03362532000028,53520.323854320006
2024-07-22,23:25:51.000,204,10971285,14245,0,1721690750,13013.554229049994,54.09706749000179,53520.21904752
2024-07-22,23:25:52.000,204,10971274,14125,0,1721690751,13013.554229049994,54.09706749000179,53520.24000888
2024-07-22,23:25:53.000,204,10971244,13925,0,1721690752,13013.534020119994,54.17460792000202,53520.253983120005
2024-07-22,23:25:54.000,204,10971239,14085,0,1721690753,13013.554229049994,54.14641140000458,53520.19109904
2024-07-22,23:25:55.000,204,10971286,14005,0,1721690754,13013.5879106,54.188706180000736,53520.17013768
2024-07-22,23:25:56.000,204,10971267,13925,0,1721690755,13013.513811189994,54.139362269997946,53520.12122784
2024-07-22,23:25:57.000,204,10971268,13885,0,1721690756,13013.446448089999,54.09706749000179,53520.12821496001
2024-07-22,23:25:58.000,204,10971251,14165,0,1721690757,13013.446448089999,54.09706749000179,53520.086292240005
2024-07-22,23:25:59.000,204,10971266,14245,0,1721690758,13013.379084989989,54.068870970004355,53520.05834376001
2024-07-22,23:26:00.000,204,10971258,14245,0,1721690759,13013.318458199989,54.05477270999836,53520.04436952
2024-07-22,23:26:01.000,204,10971251,13925,0,1721690760,13013.318458199989,54.09706749000179,53520.07930512001
2024-07-22,23:26:02.000,204,10971282,14245,0,1721690761,13013.257831409988,54.075920100003714,53520.02340816
2024-07-22,23:26:03.000,204,10971254,13605,0,1721690762,13013.244358789998,54.075920100003714,53519.967511200004
2024-07-22,23:26:04.000,204,10971255,14285,0,1721690763,13013.197204620003,54.005428800002846,53520.05834376001
2024-07-22,23:26:05.000,204,10971303,13685,0,1721690764,13013.116368900002,53.95608489000006,53519.97449832
2024-07-22,23:26:06.000,204,10971226,14045,0,1721690765,13013.082687349997,53.89264271999855,53520.01642104
2024-07-22,23:26:07.000,204,10971242,13885,0,1721690766,13013.008587939992,53.88559358999919,53520.10725360001
2024-07-22,23:26:08.000,204,10971217,14245,0,1721690767,13012.968170079992,53.843298810003034,53520.14917632001
2024-07-22,23:26:09.000,204,10971245,13925,0,1721690768,13012.981642699997,53.829200550004316,53520.17013768
2024-07-22,23:26:10.000,204,10971261,14045,0,1721690769,13012.914279600001,53.786905770000885,53520.10725360001
2024-07-22,23:26:11.000,204,10971244,14125,0,1721690770,13012.887334359992,53.80805315999896,53520.10026648001
2024-07-22,23:26:12.000,204,10971273,13965,0,1721690771,13012.846916499991,53.786905770000885,53520.05834376001
2024-07-22,23:26:13.000,204,10971254,14245,0,1721690772,13012.826707569991,53.81510228999832,53520.02340816
2024-07-22,23:26:14.000,204,10971254,14045,0,1721690773,13012.846916499991,53.82215141999768,53520.05834376001
2024-07-22,23:26:15.000,204,10971278,13885,0,1721690774,13012.867125429992,53.8010040299996,53520.04436952
2024-07-22,23:26:16.000,204,10971273,13965,0,1721690775,13012.894070670001,53.836249680003675,53520.02340816
2024-07-22,23:26:17.000,204,10971243,14165,0,1721690776,13012.954697460002,53.85739707000175,53520.09327936
2024-07-22,23:26:18.000,204,10971242,14045,0,1721690777,13012.974906390002,53.89264271999855,53519.988472560006
2024-07-22,23:26:19.000,204,10971267,14045,0,1721690778,13013.042269489997,53.94198663000134,53519.97449832
2024-07-22,23:26:20.000,204,10971253,14245,0,1721690779,13013.062478419997,53.99837967000349,53520.00943392001
2024-07-22,23:26:21.000,204,10971226,13885,0,1721690780,13013.116368900002,54.06182183999772,53519.967511200004
2024-07-22,23:26:22.000,204,10971268,13965,0,1721690781,13013.210677239993,54.09001836000243,53519.93257560001
2024-07-22,23:26:23.000,204,10971248,13965,0,1721690782,13013.230886169993,54.16755879000266,53519.96052408001
2024-07-22,23:26:24.000,204,10971254,14125,0,1721690783,13013.291512959993,54.188706180000736,53519.96052408001
2024-07-22,23:26:25.000,204,10971297,13925,0,1721690784,13013.358876059989,54.2591974800016,53519.95353696
2024-07-22,23:26:26.000,204,10971293,13925,0,1721690785,13013.365612369998,54.28739399999904,53520.0024468
2024-07-22,23:26:27.000,204,10971218,14085,0,1721690786,13013.345403439998,54.31559052000375,53520.04436952
2024-07-22,23:26:28.000,204,10971233,14205,0,1721690787,13013.345403439998,54.30854139000439,53519.988472560006
2024-07-22,23:26:29.000,204,10971248,14125,0,1721690788,13013.392557609994,54.32263965000311,53520.0024468
2024-07-22,23:26:30.000,204,10971239,13965,0,1721690789,13013.399293919989,54.35083617000055,53520.00943392001
2024-07-22,23:26:31.000,204,10971248,14125,0,1721690790,13013.399293919989,54.35788529999991,53519.988472560006
2024-07-22,23:26:32.000,204,10971314,13845,0,1721690791,13013.379084989989,54.379032689997985,53519.94654984
2024-07-22,23:26:33.000,204,10971279,14005,0,1721690792,13013.432975469994,54.40018008000334,53519.91161424001
2024-07-22,23:26:34.000,204,10971286,13925,0,1721690793,13013.365612369998,54.414278340002056,53519.89065288001
2024-07-22,23:26:35.000,204,10971261,14045,0,1721690794,13013.358876059989,54.40018008000334,53519.84174304001
2024-07-22,23:26:36.000,204,10971248,14045,0,1721690795,13013.278040339988,54.428376600000774,53519.84174304001
2024-07-22,23:26:37.000,204,10971218,13885,0,1721690796,13013.271304029993,54.44247485999949,53519.89065288001
2024-07-22,23:26:38.000,204,10971310,14325,0,1721690797,13013.197204620003,54.414278340002056,53519.83475592
2024-07-22,23:26:39.000,204,10971258,14005,0,1721690798,13013.176995690003,54.414278340002056,53519.89065288001
2024-07-22,23:26:40.000,204,10971256,14005,0,1721690799,13013.170259379993,54.4072292100027,53519.86270440001
2024-07-22,23:26:41.000,204,10971219,14325,0,1721690800,13013.143314139998,54.39313095000398,53519.87667864
2024-07-22,23:26:42.000,204,10971264,14085,0,1721690801,13013.129841519993,54.371983559998625,53519.799820320004
2024-07-22,23:26:43.000,204,10971261,13885,0,1721690802,13013.082687349997,54.364934429999266,53519.80680744
2024-07-22,23:26:44.000,204,10971192,14325,0,1721690803,13013.069214729992,54.30854139000439,53519.77187184001
2024-07-22,23:26:45.000,204,10971319,13805,0,1721690804,13013.042269489997,54.30149225999776,53519.76488472001
2024-07-22,23:26:46.000,204,10971259,13845,0,1721690805,13012.954697460002,54.31559052000375,53519.79283320001
2024-07-22,23:26:47.000,204,10971249,14125,0,1721690806,13012.927752219992,54.35083617000055,53519.77187184001
2024-07-22,23:26:48.000,204,10971307,13925,0,1721690807,13012.894070670001,54.371983559998625,53519.750910480005
2024-07-22,23:26:49.000,204,10971282,13845,0,1721690808,13012.873861740001,54.421327470001415,53519.71597488
2024-07-22,23:26:50.000,204,10971294,13965,0,1721690809,13012.840180189996,54.49181877000228,53519.6880264
2024-07-22,23:26:51.000,204,10971265,13925,0,1721690810,13012.826707569991,54.52706441999908,53519.66007792
2024-07-22,23:26:52.000,204,10971255,13925,0,1721690811,13012.799762329996,54.56935920000251,53519.62514232001
2024-07-22,23:26:53.000,204,10971250,14165,0,1721690812,13012.73239923,54.597555719999946,53519.64610368001
2024-07-22,23:26:54.000,204,10971271,14165,0,1721690813,13012.66503612999,54.59050659000059,53519.583219600005
2024-07-22,23:26:55.000,204,10971288,14045,0,1721690814,13012.60440933999,54.62575224000466,53519.6181552
2024-07-22,23:26:56.000,204,10971272,14245,0,1721690815,13012.58420040999,54.646899630002736,53519.56924536
2024-07-22,23:26:57.000,204,10971246,14165,0,1721690816,13012.557255169995,54.653948760002095,53519.61116808
2024-07-22,23:26:58.000,204,10971241,13885,0,1721690817,13012.557255169995,54.73853832000168,53519.548284
2024-07-22,23:26:59.000,204,10971249,13805,0,1721690818,13012.55051886,54.75968570999976,53519.56924536
2024-07-22,23:27:00.000,204,10971216,13885,0,1721690819,13012.577464099995,54.830177010000625,53519.56225824
2024-07-22,23:27:01.000,204,10971279,14245,0,1721690820,13012.55051886,54.81607875000191,53519.6181552
2024-07-22,23:27:02.000,204,10971263,13885,0,1721690821,13012.59093672,54.85837352999806,53519.62514232001
2024-07-22,23:27:03.000,204,10971243,13925,0,1721690822,13012.55051886,54.84427526999934,53519.632129440004
2024-07-22,23:27:04.000,204,10971294,13885,0,1721690823,13012.48989207,54.78788223000447,53519.632129440004
2024-07-22,23:27:05.000,204,10971315,13965,0,1721690824,13012.46968314,54.7526365800004,53519.66706504
2024-07-22,23:27:06.000,204,10971283,13845,0,1721690825,13012.395583729995,54.780833099997835,53519.6181552
2024-07-22,23:27:07.000,204,10971265,14205,0,1721690826,13012.34842956,54.76673483999912,53519.56924536
2024-07-22,23:27:08.000,204,10971200,14045,0,1721690827,13012.334956939994,54.7526365800004,53519.49937416
2024-07-22,23:27:09.000,204,10971286,14245,0,1721690828,13012.30127538999,54.73148919000232,53519.52732264001
2024-07-22,23:27:10.000,204,10971260,13885,0,1721690829,13012.227175979999,54.703292670004885,53519.47142568
2024-07-22,23:27:11.000,204,10971266,14245,0,1721690830,13012.159812879989,54.69624353999825,53519.4434772
2024-07-22,23:27:12.000,204,10971225,13885,0,1721690831,13012.085713469998,54.61870310999802,53519.49238704
2024-07-22,23:27:13.000,204,10971219,14085,0,1721690832,13012.099186089989,54.646899630002736,53519.464438560004
2024-07-22,23:27:14.000,204,10971266,13965,0,1721690833,13012.011614059993,54.597555719999946,53519.42251584
2024-07-22,23:27:15.000,204,10971295,14045,0,1721690834,13011.964459889998,54.61870310999802,53519.42950296001
2024-07-22,23:27:16.000,204,10971268,14005,0,1721690835,13011.944250959998,54.597555719999946,53519.38758024001
2024-07-22,23:27:17.000,204,10971282,14005,0,1721690836,13011.897096790002,54.597555719999946,53519.415528720005
2024-07-22,23:27:18.000,204,10971264,14325,0,1721690837,13011.856678930002,54.63985050000338,53519.35963176001
2024-07-22,23:27:19.000,204,10971262,14045,0,1721690838,13011.836470000002,54.611653979998664,53519.35264464
2024-07-22,23:27:20.000,204,10971312,14005,0,1721690839,13011.809524759992,54.597555719999946,53519.28277344
2024-07-22,23:27:21.000,204,10971250,14045,0,1721690840,13011.762370589997,54.57640833000187,53519.2338636
2024-07-22,23:27:22.000,204,10971277,14045,0,1721690841,13011.688271179992,54.56231007000315,53519.15700528
2024-07-22,23:27:23.000,204,10971231,14245,0,1721690842,13011.681534869997,54.54821181000443,53519.15700528
2024-07-22,23:27:24.000,204,10971262,14325,0,1721690843,13011.688271179992,54.49886790000164,53519.14303104001
2024-07-22,23:27:25.000,204,10971281,14045,0,1721690844,13011.661325939996,54.52001528999972,53519.20591512
2024-07-22,23:27:26.000,204,10971264,14005,0,1721690845,13011.674798560001,54.55526094000379,53519.21290224
2024-07-22,23:27:27.000,204,10971234,13885,0,1721690846,13011.681534869997,54.597555719999946,53519.1639924
2024-07-22,23:27:28.000,204,10971265,14045,0,1721690847,13011.654589630001,54.653948760002095,53519.14303104001
2024-07-22,23:27:29.000,204,10971242,13845,0,1721690848,13011.607435459991,54.61870310999802,53519.19194088001
2024-07-22,23:27:30.000,204,10971262,14245,0,1721690849,13011.567017599991,54.63985050000338,53519.1639924
2024-07-22,23:27:31.000,204,10971284,14125,0,1721690850,13011.46597294999,54.56231007000315,53519.150018160006
2024-07-22,23:27:32.000,204,10971250,14125,0,1721690851,13011.37166461,54.55526094000379,53519.12206968001
2024-07-22,23:27:33.000,204,10971218,14005,0,1721690852,13011.31103782,54.611653979998664,53519.12206968001
2024-07-22,23:27:34.000,204,10971295,14245,0,1721690853,13011.277356269995,54.62575224000466,53519.21988936001
2024-07-22,23:27:35.000,204,10971291,14045,0,1721690854,13011.31103782,54.660997890001454,53519.14303104001
2024-07-22,23:27:36.000,204,10971256,14245,0,1721690855,13011.317774129995,54.69624353999825,53519.13604392
2024-07-22,23:27:37.000,204,10971270,14085,0,1721690856,13011.28409257999,54.7526365800004,53519.10809544
2024-07-22,23:27:38.000,204,10971248,13925,0,1721690857,13011.277356269995,54.74558745000104,53519.08713408
2024-07-22,23:27:39.000,204,10971272,14325,0,1721690858,13011.20999317,54.7526365800004,53519.080146960005
2024-07-22,23:27:40.000,204,10971246,14045,0,1721690859,13011.12242113999,54.69624353999825,53519.09412120001
2024-07-22,23:27:41.000,204,10971303,14165,0,1721690860,13011.048321729999,54.710341800004244,53519.09412120001
2024-07-22,23:27:42.000,204,10971267,14205,0,1721690861,13011.007903869999,54.73853832000168,53519.10809544
2024-07-22,23:27:43.000,204,10971247,14125,0,1721690862,13011.021376489989,54.76673483999912,53519.01726288
2024-07-22,23:27:44.000,204,10971268,14165,0,1721690863,13011.034849109994,54.79493136000383,53519.03822424
2024-07-22,23:27:45.000,204,10971269,14325,0,1721690864,13011.028112799999,54.837226139999984,53518.9893144
2024-07-22,23:27:46.000,204,10971247,14205,0,1721690865,13011.048321729999,54.8513243999987,53519.031237120005
2024-07-22,23:27:47.000,204,10971270,13965,0,1721690866,13010.987694939999,54.81607875000191,53518.9893144
2024-07-22,23:27:48.000,204,10971300,14045,0,1721690867,13010.940540769989,54.80902962000255,53518.94040456
2024-07-22,23:27:49.000,204,10971242,14245,0,1721690868,13010.886650289998,54.74558745000104,53518.82162352
2024-07-22,23:27:50.000,204,10971233,14205,0,1721690869,13010.886650289998,54.7526365800004,53518.82861064
2024-07-22,23:27:51.000,204,10971216,14005,0,1721690870,13010.920331839989,54.773783969998476,53518.83559776001
2024-07-22,23:27:52.000,204,10971291,14165,0,1721690871,13010.913595529993,54.773783969998476,53518.80764928001
2024-07-22,23:27:53.000,204,10971215,14285,0,1721690872,13010.967486009999,54.773783969998476,53518.7797008
2024-07-22,23:27:54.000,204,10971214,14045,0,1721690873,13010.994431249994,54.75968570999976,53518.814636400006
2024-07-22,23:27:55.000,204,10971208,14045,0,1721690874,13010.994431249994,54.7526365800004,53518.73079096
2024-07-22,23:27:56.000,204,10971210,13885,0,1721690875,13010.994431249994,54.73853832000168,53518.61899704001
2024-07-22,23:27:57.000,204,10971232,14085,0,1721690876,13010.994431249994,54.7526365800004,53518.66790688001
2024-07-22,23:27:58.000,204,10971268,14045,0,1721690877,13011.048321729999,54.773783969998476,53518.695855360005
2024-07-22,23:27:59.000,204,10971229,14205,0,1721690878,13011.075266969994,54.773783969998476,53518.674894
2024-07-22,23:28:00.000,204,10971236,13925,0,1721690879,13011.08200327999,54.76673483999912,53518.63995840001
2024-07-22,23:28:01.000,204,10971197,14045,0,1721690880,13011.048321729999,54.78788223000447,53518.61899704001
2024-07-22,23:28:02.000,204,10971226,14085,0,1721690881,13011.068530659999,54.80902962000255,53518.577074320005
2024-07-22,23:28:03.000,204,10971276,14085,0,1721690882,13011.014640179994,54.830177010000625,53518.54213872
2024-07-22,23:28:04.000,204,10971237,14205,0,1721690883,13010.954013389994,54.837226139999984,53518.56310008
2024-07-22,23:28:05.000,204,10971256,14045,0,1721690884,13011.001167559989,54.886570050002774,53518.48624176
2024-07-22,23:28:06.000,204,10971260,13965,0,1721690885,13011.048321729999,54.89361918000213,53518.50720312
2024-07-22,23:28:07.000,204,10971262,14045,0,1721690886,13011.021376489989,54.94296308999765,53518.43733192
2024-07-22,23:28:08.000,204,10971227,14085,0,1721690887,13011.075266969994,54.999356129999796,53518.38143496001
2024-07-22,23:28:09.000,204,10971232,14325,0,1721690888,13011.08200327999,55.020503519997874,53518.43034480001
2024-07-22,23:28:10.000,204,10971236,13965,0,1721690889,13011.04158541999,55.006405259999156,53518.41637056
2024-07-22,23:28:11.000,204,10971206,14085,0,1721690890,13011.021376489989,55.069847430000664,53518.409383440005
2024-07-22,23:28:12.000,204,10971256,14165,0,1721690891,13010.974222319994,55.0980439499981,53518.479254640006
2024-07-22,23:28:13.000,204,10971239,14045,0,1721690892,13010.920331839989,55.12624047000281,53518.44431904
2024-07-22,23:28:14.000,204,10971222,14325,0,1721690893,13010.900122909989,55.112142210004095,53518.48624176
2024-07-22,23:28:15.000,204,10971259,13885,0,1721690894,13010.900122909989,55.16148611999961,53518.458293280004
2024-07-22,23:28:16.000,204,10971249,14125,0,1721690895,13010.873177669993,55.14738786000089,53518.50720312
2024-07-22,23:28:17.000,204,10971223,14045,0,1721690896,13010.886650289998,55.239026549999835,53518.56310008
2024-07-22,23:28:18.000,204,10971249,14205,0,1721690897,13010.886650289998,55.246075679999194,53518.5351516
2024-07-22,23:28:19.000,204,10971302,14045,0,1721690898,13010.873177669993,55.25312480999855,53518.458293280004
2024-07-22,23:28:20.000,204,10971236,14165,0,1721690899,13010.866441359998,55.239026549999835,53518.51419024
2024-07-22,23:28:21.000,204,10971200,14005,0,1721690900,13010.879913979988,55.32361610999942,53518.59104856001
2024-07-22,23:28:22.000,204,10971258,14085,0,1721690901,13010.879913979988,55.30246872000134,53518.51419024
2024-07-22,23:28:23.000,204,10971242,14125,0,1721690902,13010.852968739993,55.36591089000285,53518.42335768001
2024-07-22,23:28:24.000,204,10971279,14165,0,1721690903,13010.859705049988,55.40115653999965,53518.458293280004
2024-07-22,23:28:25.000,204,10971218,13885,0,1721690904,13010.839496119988,55.422303929997724,53518.49322888
2024-07-22,23:28:26.000,204,10971259,14125,0,1721690905,13010.826023499998,55.43640219000372,53518.50021600001
2024-07-22,23:28:27.000,204,10971213,14205,0,1721690906,13010.785605639998,55.42935306000436,53518.3954092
2024-07-22,23:28:28.000,204,10971253,14085,0,1721690907,13010.866441359998,55.44345132000308,53518.40239632001
2024-07-22,23:28:29.000,204,10971275,14405,0,1721690908,13010.846232429998,55.415254799998365,53518.43034480001
2024-07-22,23:28:30.000,204,10971231,14125,0,1721690909,13010.886650289998,55.42935306000436,53518.458293280004
2024-07-22,23:28:31.000,204,10971269,14085,0,1721690910,13010.933804459994,55.408205669999006,53518.458293280004
2024-07-22,23:28:32.000,204,10971251,14205,0,1721690911,13010.967486009999,55.43640219000372,53518.458293280004
2024-07-22,23:28:33.000,204,10971278,13965,0,1721690912,13010.980958629989,55.471647840000514,53518.479254640006
2024-07-22,23:28:34.000,204,10971237,13965,0,1721690913,13010.987694939999,55.48574609999923,53518.54213872
2024-07-22,23:28:35.000,204,10971261,14005,0,1721690914,13011.001167559989,55.520991750003304,53518.48624176
2024-07-22,23:28:36.000,204,10971262,14085,0,1721690915,13011.007903869999,55.54918827000074,53518.49322888
2024-07-22,23:28:37.000,204,10971272,14125,0,1721690916,13010.994431249994,55.59853218000353,53518.54912584001
2024-07-22,23:28:38.000,204,10971260,13845,0,1721690917,13011.021376489989,55.59853218000353,53518.50021600001
2024-07-22,23:28:39.000,204,10971238,14365,0,1721690918,13011.014640179994,55.59853218000353,53518.56310008
2024-07-22,23:28:40.000,204,10971287,14045,0,1721690919,13010.980958629989,55.59853218000353,53518.54912584001
2024-07-22,23:28:41.000,204,10971292,13925,0,1721690920,13011.028112799999,55.62672870000097,53518.47226752001
2024-07-22,23:28:42.000,204,10971293,14165,0,1721690921,13011.055058039994,55.640826959999686,53518.42335768001
2024-07-22,23:28:43.000,204,10971257,14045,0,1721690922,13011.014640179994,55.61967957000161,53518.38143496001
2024-07-22,23:28:44.000,204,10971258,14405,0,1721690923,13010.980958629989,55.61967957000161,53518.40239632001
2024-07-22,23:28:45.000,204,10971280,14045,0,1721690924,13010.960749699989,55.654925219998404,53518.360473600005
2024-07-22,23:28:46.000,204,10971234,14205,0,1721690925,13010.933804459994,55.62672870000097,53518.34649936
2024-07-22,23:28:47.000,204,10971253,14045,0,1721690926,13010.920331839989,55.66197434999776,53518.35348648001
2024-07-22,23:28:48.000,204,10971280,14125,0,1721690927,13010.927068149998,55.690170870002476,53518.29758952
2024-07-22,23:28:49.000,204,10971257,14165,0,1721690928,13010.913595529993,55.690170870002476,53518.33252512001
2024-07-22,23:28:50.000,204,10971286,13885,0,1721690929,13010.927068149998,55.73246564999863,53518.37444784
2024-07-22,23:28:51.000,204,10971290,13925,0,1721690930,13010.893386599993,55.72541651999927,53518.37444784
2024-07-22,23:28:52.000,204,10971261,14565,0,1721690931,13010.913595529993,55.73246564999863,53518.29758952
2024-07-22,23:28:53.000,204,10971237,14285,0,1721690932,13010.852968739993,55.76066217000334,53518.30457664001
2024-07-22,23:28:54.000,204,10971270,14325,0,1721690933,13010.846232429998,55.73246564999863,53518.27662816
2024-07-22,23:28:55.000,204,10971269,14085,0,1721690934,13010.832759809993,55.71836738999991,53518.22771832
2024-07-22,23:28:56.000,204,10971272,14285,0,1721690935,13010.839496119988,55.746563910004625,53518.241692560005
2024-07-22,23:28:57.000,204,10971229,14245,0,1721690936,13010.839496119988,55.746563910004625,53518.25566680001
2024-07-22,23:28:58.000,204,10971245,14325,0,1721690937,13010.900122909989,55.7677113000027,53518.33252512001
2024-07-22,23:28:59.000,204,10971257,13965,0,1721690938,13010.879913979988,55.73951477999799,53518.36746072
2024-07-22,23:29:00.000,204,10971259,14245,0,1721690939,13010.920331839989,55.697220000001835,53518.30457664001
2024-07-22,23:29:01.000,204,10971251,13885,0,1721690940,13010.920331839989,55.73951477999799,53518.360473600005
2024-07-22,23:29:02.000,204,10971302,14125,0,1721690941,13010.859705049988,55.704269130001194,53518.35348648001
2024-07-22,23:29:03.000,204,10971269,14205,0,1721690942,13010.826023499998,55.697220000001835,53518.38842208
2024-07-22,23:29:04.000,204,10971255,13885,0,1721690943,13010.792341949993,55.71836738999991,53518.29758952
2024-07-22,23:29:05.000,204,10971275,14045,0,1721690944,13010.745187779998,55.72541651999927,53518.27662816
2024-07-22,23:29:06.000,204,10971288,14165,0,1721690945,13010.684560989997,55.7677113000027,53518.33252512001
2024-07-22,23:29:07.000,204,10971283,14285,0,1721690946,13010.684560989997,55.76066217000334,53518.30457664001
2024-07-22,23:29:08.000,204,10971266,14325,0,1721690947,13010.677824680002,55.753613040003984,53518.30457664001
2024-07-22,23:29:09.000,204,10971269,14005,0,1721690948,13010.610461579992,55.79590782000014,53518.2207312
2024-07-22,23:29:10.000,204,10971249,14245,0,1721690949,13010.596988960002,55.77476043000206,53518.241692560005
2024-07-22,23:29:11.000,204,10971263,14165,0,1721690950,13010.563307409997,55.81000607999886,53518.21374408001
2024-07-22,23:29:12.000,204,10971244,14285,0,1721690951,13010.563307409997,55.82410434000485,53518.122911520004
2024-07-22,23:29:13.000,204,10971262,14325,0,1721690952,13010.556571100002,55.85230086000229,53518.17182136
2024-07-22,23:29:14.000,204,10971257,14085,0,1721690953,13010.543098479997,55.89459563999844,53518.15784712
2024-07-22,23:29:15.000,204,10971263,13885,0,1721690954,13010.495944310002,55.90869390000444,53518.143872880006
2024-07-22,23:29:16.000,204,10971283,13845,0,1721690955,13010.462262759997,55.873448250000365,53518.18579560001
2024-07-22,23:29:17.000,204,10971234,14005,0,1721690956,13010.428581209992,55.89459563999844,53518.2207312
2024-07-22,23:29:18.000,204,10971219,14205,0,1721690957,13010.435317520001,55.93689042000187,53518.12989864
2024-07-22,23:29:19.000,204,10971274,14365,0,1721690958,13010.435317520001,55.93689042000187,53518.10195016
2024-07-22,23:29:20.000,204,10971266,14165,0,1721690959,13010.401635969996,55.96508693999931,53518.13688576001
2024-07-22,23:29:21.000,204,10971282,14165,0,1721690960,13010.401635969996,55.98623433000466,53518.09496304001
2024-07-22,23:29:22.000,204,10971248,14045,0,1721690961,13010.421844899996,56.02147998000146,53518.06002744
2024-07-22,23:29:23.000,204,10971240,13885,0,1721690962,13010.421844899996,56.056725629998255,53517.96220776
2024-07-22,23:29:24.000,204,10971261,14005,0,1721690963,13010.421844899996,56.07082389000425,53518.03207896
2024-07-22,23:29:25.000,204,10971249,14285,0,1721690964,13010.435317520001,56.06377476000489,53517.99015624
2024-07-22,23:29:26.000,204,10971280,13925,0,1721690965,13010.415108590001,56.091971280002326,53518.04605320001
2024-07-22,23:29:27.000,204,10971211,14325,0,1721690966,13010.442053829996,56.099020410001685,53518.00413048
2024-07-22,23:29:28.000,204,10971263,14085,0,1721690967,13010.401635969996,56.155413450003834,53517.94823352001
2024-07-22,23:29:29.000,204,10971278,13965,0,1721690968,13010.394899660001,56.162462580003194,53517.96220776
2024-07-22,23:29:30.000,204,10971249,13685,0,1721690969,13010.401635969996,56.2259047500047,53517.92028504001
2024-07-22,23:29:31.000,204,10971273,14245,0,1721690970,13010.367954419991,56.2611504000015,53517.91329792
2024-07-22,23:29:32.000,204,10971247,14125,0,1721690971,13010.374690730001,56.31754344000365,53517.96919488001
2024-07-22,23:29:33.000,204,10971263,14045,0,1721690972,13010.361218109996,56.289346919998934,53517.857400960005
2024-07-22,23:29:34.000,204,10971246,14445,0,1721690973,13010.374690730001,56.324592570003006,53517.8713752
2024-07-22,23:29:35.000,204,10971282,14125,0,1721690974,13010.347745489991,56.331641700002365,53517.89932368001
2024-07-22,23:29:36.000,204,10971290,14125,0,1721690975,13010.354481800001,56.43032952000067,53517.96919488001
2024-07-22,23:29:37.000,204,10971236,14165,0,1721690976,13010.374690730001,56.43737865000003,53517.9412464
2024-07-22,23:29:38.000,204,10971270,13805,0,1721690977,13010.361218109996,56.44442777999939,53517.96919488001
2024-07-22,23:29:39.000,204,10971278,14245,0,1721690978,13010.33427287,56.47967343000346,53517.93425928
2024-07-22,23:29:40.000,204,10971230,13885,0,1721690979,13010.300591319996,56.500820820001536,53517.92028504001
2024-07-22,23:29:41.000,204,10971244,14005,0,1721690980,13010.31406394,56.52196820999961,53517.92727216001
2024-07-22,23:29:42.000,204,10971270,14045,0,1721690981,13010.27364608,56.53606646999833,53517.92028504001
2024-07-22,23:29:43.000,204,10971240,14085,0,1721690982,13010.219755599996,56.507869950000895,53517.93425928
2024-07-22,23:29:44.000,204,10971232,14085,0,1721690983,13010.239964529996,56.550164730004326,53517.85041384001
2024-07-22,23:29:45.000,204,10971261,13965,0,1721690984,13010.21301929,56.59245951000048,53517.81547824
2024-07-22,23:29:46.000,204,10971232,13845,0,1721690985,13010.21301929,56.6065577699992,53517.80150400001
2024-07-22,23:29:47.000,204,10971247,14085,0,1721690986,13010.22649190999,56.62770516000455,53517.84342672
2024-07-22,23:29:48.000,204,10971236,13845,0,1721690987,13010.23322822,56.66999994000071,53517.77355552
2024-07-22,23:29:49.000,204,10971244,14325,0,1721690988,13010.199546669995,56.66295081000135,53517.8364396
2024-07-22,23:29:50.000,204,10971250,14165,0,1721690989,13010.16586511999,56.65590168000199,53517.81547824
2024-07-22,23:29:51.000,204,10971205,14365,0,1721690990,13010.12544725999,56.63475429000391,53517.82945248001
2024-07-22,23:29:52.000,204,10971214,14085,0,1721690991,13010.10523832999,56.59950863999984,53517.7665684
2024-07-22,23:29:53.000,204,10971251,14325,0,1721690992,13010.037875229995,56.57836125000176,53517.79451688
2024-07-22,23:29:54.000,204,10971257,14125,0,1721690993,13010.037875229995,56.550164730004326,53517.74560704
2024-07-22,23:29:55.000,204,10971247,14245,0,1721690994,13010.037875229995,56.52196820999961,53517.68272296001
2024-07-22,23:29:56.000,204,10971257,14125,0,1721690995,13010.04461153999,56.53606646999833,53517.689710080005
2024-07-22,23:29:57.000,204,10971224,14125,0,1721690996,13010.10523832999,56.507869950000895,53517.67573584
2024-07-22,23:29:58.000,204,10971256,14245,0,1721690997,13010.12544725999,56.48672256000282,53517.64778736
2024-07-22,23:29:59.000,204,10971242,13925,0,1721690998,13010.098502019995,56.48672256000282,53517.59887752
2024-07-22,23:30:00.000,204,10971268,14165,0,1721690999,13010.10523832999,56.44442777999939,53517.60586464
2024-07-22,23:30:01.000,204,10971285,13965,0,1721691000,13010.08502939999,56.43737865000003,53517.63381312001
2024-07-22,23:30:02.000,204,10971291,13805,0,1721691001,13010.017666299995,56.36688734999916,53517.66176160001
2024-07-22,23:30:03.000,204,10971242,14125,0,1721691002,13009.9503032,56.31049431000429,53517.64778736
2024-07-22,23:30:04.000,204,10971255,14045,0,1721691003,13009.90314902999,56.282297789999575,53517.60586464
2024-07-22,23:30:05.000,204,10971260,14125,0,1721691004,13009.936830579994,56.26819953000086,53517.59189040001
2024-07-22,23:30:06.000,204,10971265,14045,0,1721691005,13009.90988534,56.25410127000214,53517.61285176001
2024-07-22,23:30:07.000,204,10971311,14085,0,1721691006,13009.96377581999,56.282297789999575,53517.626826
2024-07-22,23:30:08.000,204,10971290,13965,0,1721691007,13009.94356688999,56.282297789999575,53517.58490328001
2024-07-22,23:30:09.000,204,10971229,14285,0,1721691008,13009.977248439995,56.29639604999829,53517.57791616
2024-07-22,23:30:10.000,204,10971237,14205,0,1721691009,13009.97051213,56.30344517999765,53517.59189040001
2024-07-22,23:30:11.000,204,10971279,14165,0,1721691010,13009.96377581999,56.331641700002365,53517.57791616
2024-07-22,23:30:12.000,204,10971253,14045,0,1721691011,13009.9503032,56.30344517999765,53517.57791616
2024-07-22,23:30:13.000,204,10971255,14285,0,1721691012,13009.90988534,56.338690830001724,53517.61285176001
2024-07-22,23:30:14.000,204,10971288,14085,0,1721691013,13009.90988534,56.3598382199998,53517.61285176001
2024-07-22,23:30:15.000,204,10971261,13965,0,1721691014,13009.889676409999,56.388034740004514,53517.52900632
2024-07-22,23:30:16.000,204,10971294,13965,0,1721691015,13009.86273116999,56.38098560999788,53517.56394192001
2024-07-22,23:30:17.000,204,10971270,13965,0,1721691016,13009.829049619999,56.388034740004514,53517.59887752
2024-07-22,23:30:18.000,204,10971298,14125,0,1721691017,13009.788631759999,56.41623126000195,53517.57791616
2024-07-22,23:30:19.000,204,10971306,14045,0,1721691018,13009.788631759999,56.43032952000067,53517.5569548
2024-07-22,23:30:20.000,204,10971236,14245,0,1721691019,13009.795368069994,56.49377169000218,53517.50105784
2024-07-22,23:30:21.000,204,10971276,14085,0,1721691020,13009.775159139994,56.507869950000895,53517.49407072001
2024-07-22,23:30:22.000,204,10971262,14005,0,1721691021,13009.788631759999,56.54311559999769,53517.50804496
2024-07-22,23:30:23.000,204,10971298,14165,0,1721691022,13009.795368069994,56.5713121200024,53517.45913512
2024-07-22,23:30:24.000,204,10971261,14205,0,1721691023,13009.775159139994,56.61360689999856,53517.452148000004
2024-07-22,23:30:25.000,204,10971282,14365,0,1721691024,13009.761686519989,56.62770516000455,53517.41721240001
2024-07-22,23:30:26.000,204,10971283,13925,0,1721691025,13009.721268659989,56.64885255000263,53517.46612224001
2024-07-22,23:30:27.000,204,10971236,14085,0,1721691026,13009.701059729989,56.62065602999792,53517.37528968001
2024-07-22,23:30:28.000,204,10971278,14165,0,1721691027,13009.660641869988,56.66999994000071,53517.37528968001
2024-07-22,23:30:29.000,204,10971254,14285,0,1721691028,13009.620224009988,56.698196459998144,53517.3822768
2024-07-22,23:30:30.000,204,10971224,14125,0,1721691029,13009.552860909993,56.733442110002215,53517.31939272
2024-07-22,23:30:31.000,204,10971257,14125,0,1721691030,13009.512443049993,56.76868775999901,53517.24952152001
2024-07-22,23:30:32.000,204,10971294,14325,0,1721691031,13009.465288879997,56.789835150004365,53517.21458592
2024-07-22,23:30:33.000,204,10971235,14245,0,1721691032,13009.505706739998,56.8180316700018,53517.22856016001
2024-07-22,23:30:34.000,204,10971255,14245,0,1721691033,13009.485497809997,56.82508080000116,53517.2425344
2024-07-22,23:30:35.000,204,10971256,14045,0,1721691034,13009.485497809997,56.8180316700018,53517.26349576
2024-07-22,23:30:36.000,204,10971252,13885,0,1721691035,13009.451816259992,56.82508080000116,53517.20759880001
2024-07-22,23:30:37.000,204,10971260,14125,0,1721691036,13009.458552570002,56.84622818999924,53517.21458592
2024-07-22,23:30:38.000,204,10971257,14205,0,1721691037,13009.445079949997,56.83212993000052,53517.20061168
2024-07-22,23:30:39.000,204,10971255,14045,0,1721691038,13009.451816259992,56.84622818999924,53517.235547280005
2024-07-22,23:30:40.000,204,10971293,13965,0,1721691039,13009.418134710002,56.8532773199986,53517.1726632
2024-07-22,23:30:41.000,204,10971292,14045,0,1721691040,13009.438343640002,56.84622818999924,53517.22856016001
2024-07-22,23:30:42.000,204,10971261,14245,0,1721691041,13009.404662089997,56.8180316700018,53517.22157304
2024-07-22,23:30:43.000,204,10971266,13605,0,1721691042,13009.377716850002,56.83212993000052,53517.20061168
2024-07-22,23:30:44.000,204,10971257,14085,0,1721691043,13009.337298990002,56.86737558000459,53517.16567608
2024-07-22,23:30:45.000,204,10971279,14005,0,1721691044,13009.337298990002,56.90262123000139,53517.17965032001
2024-07-22,23:30:46.000,204,10971297,14285,0,1721691045,13009.357507920002,56.93081774999882,53517.137727600006
2024-07-22,23:30:47.000,204,10971216,13885,0,1721691046,13009.391189469992,56.94491601000482,53517.14471472
2024-07-22,23:30:48.000,204,10971218,14165,0,1721691047,13009.377716850002,57.01540730999841,53517.137727600006
2024-07-22,23:30:49.000,204,10971281,14405,0,1721691048,13009.411398399992,57.01540730999841,53517.14471472
2024-07-22,23:30:50.000,204,10971296,14285,0,1721691049,13009.391189469992,57.0295055700044,53517.15868896001
2024-07-22,23:30:51.000,204,10971264,14125,0,1721691050,13009.370980539992,57.03655470000376,53517.09580488
2024-07-22,23:30:52.000,204,10971294,14085,0,1721691051,13009.283408509997,57.0295055700044,53517.067856400005
2024-07-22,23:30:53.000,204,10971274,13925,0,1721691052,13009.249726959992,57.03655470000376,53517.02593368
2024-07-22,23:30:54.000,204,10971245,14125,0,1721691053,13009.236254340001,57.0295055700044,53516.9979852
2024-07-22,23:30:55.000,204,10971261,14245,0,1721691054,13009.195836480001,57.02245643999777,53517.06086928001
2024-07-22,23:30:56.000,204,10971283,13965,0,1721691055,13009.175627550001,56.99425992000033,53516.9979852
2024-07-22,23:30:57.000,204,10971228,14125,0,1721691056,13009.189100169991,57.02245643999777,53516.98401096
2024-07-22,23:30:58.000,204,10971286,14365,0,1721691057,13009.195836480001,57.05770209000184,53516.928114
2024-07-22,23:30:59.000,204,10971260,14085,0,1721691058,13009.162154929996,57.05770209000184,53516.949075360004
2024-07-22,23:31:00.000,204,10971282,14165,0,1721691059,13009.101528139996,57.07180035000056,53516.97702384
2024-07-22,23:31:01.000,204,10971279,14165,0,1721691060,13009.061110279996,57.07180035000056,53516.98401096
2024-07-22,23:31:02.000,204,10971286,14285,0,1721691061,13009.00721979999,57.07180035000056,53516.96304960001
2024-07-22,23:31:03.000,204,10971258,14165,0,1721691062,13008.919647769995,57.10704600000463,53516.95606248
2024-07-22,23:31:04.000,204,10971254,13965,0,1721691063,13008.85228467,57.07180035000056,53516.96304960001
2024-07-22,23:31:05.000,204,10971266,13805,0,1721691064,13008.83207574,57.07884947999992,53516.928114
2024-07-22,23:31:06.000,204,10971279,14045,0,1721691065,13008.79165788,57.092947739998635,53516.87221704001
2024-07-22,23:31:07.000,204,10971235,13965,0,1721691066,13008.798394189995,57.05065296000248,53516.83029432
2024-07-22,23:31:08.000,204,10971267,13925,0,1721691067,13008.737767399994,57.12819339000271,53516.81632008
2024-07-22,23:31:09.000,204,10971236,14045,0,1721691068,13008.73103109,57.10704600000463,53516.8582428
2024-07-22,23:31:10.000,204,10971226,14285,0,1721691069,13008.717558469994,57.03655470000376,53516.83728144
2024-07-22,23:31:11.000,204,10971245,14165,0,1721691070,13008.66366798999,57.02245643999777,53516.8582428
2024-07-22,23:31:12.000,204,10971289,14005,0,1721691071,13008.616513819994,57.0295055700044,53516.83029432
2024-07-22,23:31:13.000,204,10971256,14005,0,1721691072,13008.576095959994,56.973112530002254,53516.76741024
2024-07-22,23:31:14.000,204,10971262,14125,0,1721691073,13008.549150719999,56.98721079000097,53516.69055192
2024-07-22,23:31:15.000,204,10971248,13925,0,1721691074,13008.522205479989,57.02245643999777,53516.69753904
2024-07-22,23:31:16.000,204,10971273,14125,0,1721691075,13008.501996549989,57.01540730999841,53516.802345840006
2024-07-22,23:31:17.000,204,10971269,14005,0,1721691076,13008.508732859998,57.00130904999969,53516.83029432
2024-07-22,23:31:18.000,204,10971253,14005,0,1721691077,13008.528941789998,56.99425992000033,53516.83728144
2024-07-22,23:31:19.000,204,10971231,13965,0,1721691078,13008.522205479989,56.95196514000418,53516.79535872001
2024-07-22,23:31:20.000,204,10971253,14045,0,1721691079,13008.481787619989,56.90262123000139,53516.76042312
2024-07-22,23:31:21.000,204,10971257,13925,0,1721691080,13008.488523929998,56.87442471000395,53516.74644888001
2024-07-22,23:31:22.000,204,10971241,13965,0,1721691081,13008.481787619989,56.88852297000267,53516.71151328
2024-07-22,23:31:23.000,204,10971231,13925,0,1721691082,13008.495260239994,56.89557210000203,53516.69753904
2024-07-22,23:31:24.000,204,10971208,14125,0,1721691083,13008.454842379993,56.95196514000418,53516.71151328
2024-07-22,23:31:25.000,204,10971270,13965,0,1721691084,13008.427897139998,56.98721079000097,53516.69753904
2024-07-22,23:31:26.000,204,10971272,14165,0,1721691085,13008.353797729993,56.959014270003536,53516.6486292
2024-07-22,23:31:27.000,204,10971278,13885,0,1721691086,13008.266225699997,56.93081774999882,53516.62068072
2024-07-22,23:31:28.000,204,10971230,14005,0,1721691087,13008.232544149992,56.93786687999818,53516.585745120006
2024-07-22,23:31:29.000,204,10971227,13845,0,1721691088,13008.178653670002,56.89557210000203,53516.57875800001
2024-07-22,23:31:30.000,204,10971286,13925,0,1721691089,13008.165181049997,56.84622818999924,53516.62068072
2024-07-22,23:31:31.000,204,10971263,14205,0,1721691090,13008.131499499992,56.8532773199986,53516.57177088
2024-07-22,23:31:32.000,204,10971270,14005,0,1721691091,13008.023718539996,56.87442471000395,53516.59971936
2024-07-22,23:31:33.000,204,10971286,13845,0,1721691092,13007.929410199991,56.88852297000267,53516.634654960006
2024-07-22,23:31:34.000,204,10971285,14085,0,1721691093,13007.85531079,56.83917905999988,53516.60670648001
2024-07-22,23:31:35.000,204,10971236,14205,0,1721691094,13007.76773875999,56.8532773199986,53516.59273224
2024-07-22,23:31:36.000,204,10971272,14245,0,1721691095,13007.659957799995,56.88147384000331,53516.53683528001
2024-07-22,23:31:37.000,204,10971245,14005,0,1721691096,13007.58585838999,56.86737558000459,53516.50189968
2024-07-22,23:31:38.000,204,10971308,14005,0,1721691097,13007.56564945999,56.88147384000331,53516.48093832
2024-07-22,23:31:39.000,204,10971262,13885,0,1721691098,13007.478077429994,56.87442471000395,53516.50189968
2024-07-22,23:31:40.000,204,10971231,13965,0,1721691099,13007.46460480999,56.95196514000418,53516.418054240006
2024-07-22,23:31:41.000,204,10971260,14125,0,1721691100,13007.451132189999,56.966063400002895,53516.45997696001
2024-07-22,23:31:42.000,204,10971262,14365,0,1721691101,13007.457868499994,56.98721079000097,53516.41106712001
2024-07-22,23:31:43.000,204,10971245,14285,0,1721691102,13007.46460480999,57.00130904999969,53516.38311864
2024-07-22,23:31:44.000,204,10971243,14205,0,1721691103,13007.49155005,56.98721079000097,53516.39010576001
2024-07-22,23:31:45.000,204,10971279,14125,0,1721691104,13007.51175898,57.0295055700044,53516.348183040005
2024-07-22,23:31:46.000,204,10971258,13965,0,1721691105,13007.53196791,57.02245643999777,53516.34119592001
2024-07-22,23:31:47.000,204,10971286,14005,0,1721691106,13007.558913149995,57.05065296000248,53516.397092880004
2024-07-22,23:31:48.000,204,10971274,14125,0,1721691107,13007.61280363,57.092947739998635,53516.36215728
2024-07-22,23:31:49.000,204,10971262,14085,0,1721691108,13007.66669410999,57.12114426000335,53516.3342088
2024-07-22,23:31:50.000,204,10971248,14365,0,1721691109,13007.68690303999,57.184586430004856,53516.3342088
2024-07-22,23:31:51.000,204,10971296,14085,0,1721691110,13007.76773875999,57.23393034000037,53516.40408
2024-07-22,23:31:52.000,204,10971284,13925,0,1721691111,13007.794684,57.26917599000444,53516.418054240006
2024-07-22,23:31:53.000,204,10971223,14005,0,1721691112,13007.794684,57.29032338000252,53516.36215728
2024-07-22,23:31:54.000,204,10971279,13965,0,1721691113,13007.801420309996,57.29737251000188,53516.36215728
2024-07-22,23:31:55.000,204,10971288,13925,0,1721691114,13007.81489293,57.29737251000188,53516.250363360006
2024-07-22,23:31:56.000,204,10971242,14045,0,1721691115,13007.801420309996,57.318519899999956,53516.32722168
2024-07-22,23:31:57.000,204,10971280,13885,0,1721691116,13007.794684,57.34671642000467,53516.30626032
2024-07-22,23:31:58.000,204,10971297,13805,0,1721691117,13007.82836554999,57.367863810002746,53516.35517016
2024-07-22,23:31:59.000,204,10971315,14205,0,1721691118,13007.801420309996,57.40310945999954,53516.27132472001
2024-07-22,23:32:00.000,204,10971289,13885,0,1721691119,13007.821629239996,57.43835511000361,53516.27132472001
2024-07-22,23:32:01.000,204,10971291,13885,0,1721691120,13007.81489293,57.431305980004254,53516.27132472001
2024-07-22,23:32:02.000,204,10971238,13965,0,1721691121,13007.87551972,57.46655163000105,53516.21542776
2024-07-22,23:32:03.000,204,10971287,14125,0,1721691122,13007.868783409991,57.48064988999977,53516.1595308
2024-07-22,23:32:04.000,204,10971254,14325,0,1721691123,13007.862047099996,57.494748149998486,53516.15254368001
2024-07-22,23:32:05.000,204,10971292,13885,0,1721691124,13007.882256029996,57.51589554000384,53516.13856944
2024-07-22,23:32:06.000,204,10971244,14125,0,1721691125,13007.888992339991,57.50884641000448,53516.18747928
2024-07-22,23:32:07.000,204,10971308,14045,0,1721691126,13007.868783409991,57.51589554000384,53516.13856944
2024-07-22,23:32:08.000,204,10971265,14165,0,1721691127,13007.848574479991,57.52999380000256,53516.18747928
2024-07-22,23:32:09.000,204,10971294,13765,0,1721691128,13007.89572865,57.52999380000256,53516.16651792
2024-07-22,23:32:10.000,204,10971233,14245,0,1721691129,13007.909201269991,57.53704293000192,53516.082672480006
2024-07-22,23:32:11.000,204,10971306,14205,0,1721691130,13007.91593758,57.501797279997845,53516.110620960004
2024-07-22,23:32:12.000,204,10971268,14005,0,1721691131,13007.922673889996,57.50884641000448,53516.10363384001
2024-07-22,23:32:13.000,204,10971236,14125,0,1721691132,13007.909201269991,57.494748149998486,53516.10363384001
2024-07-22,23:32:14.000,204,10971279,13965,0,1721691133,13007.87551972,57.5229446700032,53516.05472400001
2024-07-22,23:32:15.000,204,10971281,14245,0,1721691134,13007.81489293,57.51589554000384,53516.012801280005
2024-07-22,23:32:16.000,204,10971212,14165,0,1721691135,13007.761002449995,57.5229446700032,53515.97786568
2024-07-22,23:32:17.000,204,10971266,13805,0,1721691136,13007.761002449995,57.48769901999913,53515.97087856
2024-07-22,23:32:18.000,204,10971286,14085,0,1721691137,13007.76773875999,57.43835511000361,53515.99882704
2024-07-22,23:32:19.000,204,10971303,14085,0,1721691138,13007.69363935,57.4101585899989,53515.97087856
2024-07-22,23:32:20.000,204,10971275,13805,0,1721691139,13007.74752982999,57.374912940002105,53515.963891440006
2024-07-22,23:32:21.000,204,10971295,14165,0,1721691140,13007.720584589995,57.374912940002105,53515.99183992
2024-07-22,23:32:22.000,204,10971294,13885,0,1721691141,13007.69363935,57.39606033000018,53515.99183992
2024-07-22,23:32:23.000,204,10971215,14285,0,1721691142,13007.680166729995,57.39606033000018,53515.92196872
2024-07-22,23:32:24.000,204,10971311,14045,0,1721691143,13007.63301256,57.4101585899989,53515.90799448001
2024-07-22,23:32:25.000,204,10971284,13965,0,1721691144,13007.66669410999,57.46655163000105,53515.845110400005
2024-07-22,23:32:26.000,204,10971273,14165,0,1721691145,13007.619539939995,57.45950250000169,53515.87305888
2024-07-22,23:32:27.000,204,10971291,14205,0,1721691146,13007.639748869995,57.44540424000297,53515.914981600006
2024-07-22,23:32:28.000,204,10971274,14285,0,1721691147,13007.619539939995,57.44540424000297,53515.82414904
2024-07-22,23:32:29.000,204,10971249,13885,0,1721691148,13007.57238577,57.424256850004895,53515.78921344001
2024-07-22,23:32:30.000,204,10971240,13725,0,1721691149,13007.5925947,57.431305980004254,53515.69139376
2024-07-22,23:32:31.000,204,10971291,14165,0,1721691150,13007.579122079995,57.4101585899989,53515.74030360001
2024-07-22,23:32:32.000,204,10971290,14165,0,1721691151,13007.58585838999,57.45950250000169,53515.747290720006
2024-07-22,23:32:33.000,204,10971252,14245,0,1721691152,13007.56564945999,57.48769901999913,53515.78222632
2024-07-22,23:32:34.000,204,10971252,14165,0,1721691153,13007.71384828,57.5229446700032,53515.64248392
2024-07-22,23:32:35.000,204,10971249,14445,0,1721691154,13007.680166729995,57.551141190000635,53515.73331648
2024-07-22,23:32:36.000,204,10971257,14005,0,1721691155,13007.72732089999,57.57228857999871,53515.57261272001
2024-07-22,23:32:37.000,204,10971287,13885,0,1721691156,13007.761002449995,57.600485100003425,53515.558638480004
2024-07-22,23:32:38.000,204,10971250,14045,0,1721691157,13007.761002449995,57.600485100003425,53515.48876728
2024-07-22,23:32:39.000,204,10971287,14125,0,1721691158,13007.69363935,57.600485100003425,53515.558638480004
2024-07-22,23:32:40.000,204,10971263,14005,0,1721691159,13007.64648517999,57.62868162000086,53515.53767712
2024-07-22,23:32:41.000,204,10971283,14085,0,1721691160,13007.659957799995,57.67097640000429,53515.54466424
2024-07-22,23:32:42.000,204,10971265,14045,0,1721691161,13007.69363935,57.67097640000429,53515.58658696
2024-07-22,23:32:43.000,204,10971199,13725,0,1721691162,13007.720584589995,57.67802553000365,53515.4957544
2024-07-22,23:32:44.000,204,10971265,14325,0,1721691163,13007.761002449995,57.70622205000109,53515.47479304
2024-07-22,23:32:45.000,204,10971277,14165,0,1721691164,13007.71384828,57.76261509000324,53515.48178016001
2024-07-22,23:32:46.000,204,10971243,14005,0,1721691165,13007.72732089999,57.783762480001315,53515.44684456
2024-07-22,23:32:47.000,204,10971293,13925,0,1721691166,13007.67343042,57.790811610000674,53515.45383168001
2024-07-22,23:32:48.000,204,10971275,14325,0,1721691167,13007.61280363,57.833106390004104,53515.4258832
2024-07-22,23:32:49.000,204,10971314,14045,0,1721691168,13007.60606731999,57.840155520003464,53515.40492184001
2024-07-22,23:32:50.000,204,10971250,13885,0,1721691169,13007.57238577,57.88949942999898,53515.439857440004
2024-07-22,23:32:51.000,204,10971249,14045,0,1721691170,13007.56564945999,57.91064682000433,53515.30710216
2024-07-22,23:32:52.000,204,10971261,14045,0,1721691171,13007.54544052999,57.94589247000113,53515.33505064001
2024-07-22,23:32:53.000,204,10971254,13845,0,1721691172,13007.47134112,57.98818725000456,53515.38396048001
2024-07-22,23:32:54.000,204,10971254,14085,0,1721691173,13007.451132189999,58.002285510003276,53515.36998624
2024-07-22,23:32:55.000,204,10971254,13965,0,1721691174,13007.437659569994,58.0798259400035,53515.31408928001
2024-07-22,23:32:56.000,204,10971220,14325,0,1721691175,13007.390505399999,58.10097333000158,53515.26517944001
2024-07-22,23:32:57.000,204,10971250,14125,0,1721691176,13007.44439587999,58.136218979998375,53515.25819232
2024-07-22,23:32:58.000,204,10971280,14005,0,1721691177,13007.457868499994,58.16441550000309,53515.27915368
2024-07-22,23:32:59.000,204,10971254,14045,0,1721691178,13007.42418694999,58.20671027999924,53515.27915368
2024-07-22,23:33:00.000,204,10971214,14165,0,1721691179,13007.370296469999,58.17146463000245,53515.2512052
2024-07-22,23:33:01.000,204,10971285,14005,0,1721691180,13007.309669679998,58.129169849999016,53515.272166560004
2024-07-22,23:33:02.000,204,10971267,13965,0,1721691181,13007.249042889998,58.15736637000373,53515.27915368
2024-07-22,23:33:03.000,204,10971248,14085,0,1721691182,13007.201888719988,58.17146463000245,53515.21626960001
2024-07-22,23:33:04.000,204,10971226,14285,0,1721691183,13007.134525619993,58.15031724000437,53515.244218080006
2024-07-22,23:33:05.000,204,10971253,13965,0,1721691184,13007.094107759993,58.19966114999988,53515.25819232
2024-07-22,23:33:06.000,204,10971228,13925,0,1721691185,13007.080635140002,58.19966114999988,53515.181334
2024-07-22,23:33:07.000,204,10971263,14005,0,1721691186,13007.046953589997,58.22080853999796,53515.25819232
2024-07-22,23:33:08.000,204,10971233,13885,0,1721691187,13006.993063109992,58.2137594099986,53515.20229536
2024-07-22,23:33:09.000,204,10971239,14005,0,1721691188,13006.898754770002,58.17146463000245,53515.16735976001
2024-07-22,23:33:10.000,204,10971237,14165,0,1721691189,13006.851600599992,58.16441550000309,53515.23024384
2024-07-22,23:33:11.000,204,10971256,14085,0,1721691190,13006.750555949991,58.12212071999966,53515.23723096001
2024-07-22,23:33:12.000,204,10971284,14085,0,1721691191,13006.69666547,58.12212071999966,53515.14639840001
2024-07-22,23:33:13.000,204,10971275,14045,0,1721691192,13006.669720229991,58.129169849999016,53515.11844992001
2024-07-22,23:33:14.000,204,10971273,14045,0,1721691193,13006.69666547,58.12212071999966,53515.13242416
2024-07-22,23:33:15.000,204,10971224,14365,0,1721691194,13006.683192849996,58.136218979998375,53515.16037264
2024-07-22,23:33:16.000,204,10971252,14045,0,1721691195,13006.65624761,58.129169849999016,53515.06255296
2024-07-22,23:33:17.000,204,10971230,13885,0,1721691196,13006.642774989996,58.15031724000437,53515.09050144
2024-07-22,23:33:18.000,204,10971280,14045,0,1721691197,13006.629302369991,58.16441550000309,53515.09748856001
2024-07-22,23:33:19.000,204,10971222,14005,0,1721691198,13006.541730339995,58.20671027999924,53514.99966888001
2024-07-22,23:33:20.000,204,10971256,14245,0,1721691199,13006.53499403,58.22080853999796,53515.03460448
2024-07-22,23:33:21.000,204,10971222,13925,0,1721691200,13006.5147851,58.20671027999924,53515.02063024
2024-07-22,23:33:22.000,204,10971243,13725,0,1721691201,13006.521521409995,58.19966114999988,53514.96473328
2024-07-22,23:33:23.000,204,10971267,13885,0,1721691202,13006.49457617,58.185562890001165,53514.94377192
2024-07-22,23:33:24.000,204,10971227,14205,0,1721691203,13006.48783985999,58.185562890001165,53514.92281056
2024-07-22,23:33:25.000,204,10971263,13925,0,1721691204,13006.47436724,58.234906800003955,53514.95075904001
2024-07-22,23:33:26.000,204,10971230,13925,0,1721691205,13006.481103549995,58.2137594099986,53514.89486208
2024-07-22,23:33:27.000,204,10971259,13885,0,1721691206,13006.47436724,58.227857670004596,53514.936784800004
2024-07-22,23:33:28.000,204,10971258,14085,0,1721691207,13006.46763092999,58.28425070999947,53514.92281056
2024-07-22,23:33:29.000,204,10971268,14165,0,1721691208,13006.46763092999,58.31949636000354,53514.7970424
2024-07-22,23:33:30.000,204,10971236,14045,0,1721691209,13006.48783985999,58.33359462000226,53514.7271712
2024-07-22,23:33:31.000,204,10971238,14125,0,1721691210,13006.49457617,58.34769288000098,53514.75511968
2024-07-22,23:33:32.000,204,10971292,14045,0,1721691211,13006.501312479995,58.361791139999696,53514.741145440006
2024-07-22,23:33:33.000,204,10971251,13925,0,1721691212,13006.45415831,58.375889399998414,53514.69922272
2024-07-22,23:33:34.000,204,10971232,14085,0,1721691213,13006.40700413999,58.404085920003126,53514.66428712001
2024-07-22,23:33:35.000,204,10971230,14045,0,1721691214,13006.339641039995,58.418184180001845,53514.69223560001
2024-07-22,23:33:36.000,204,10971229,13965,0,1721691215,13006.27227794,58.44638069999928,53514.7271712
2024-07-22,23:33:37.000,204,10971223,14045,0,1721691216,13006.22512376999,58.50982287000079,53514.62935152
2024-07-22,23:33:38.000,204,10971239,14085,0,1721691217,13006.198178529994,58.467528090004635,53514.61537728001
2024-07-22,23:33:39.000,204,10971250,14205,0,1721691218,13006.171233289999,58.48162635000335,53514.61537728001
2024-07-22,23:33:40.000,204,10971243,13885,0,1721691219,13006.137551739994,58.474577220003994,53514.53851896
2024-07-22,23:33:41.000,204,10971282,13965,0,1721691220,13006.117342809994,58.43933156999992,53514.53153184
2024-07-22,23:33:42.000,204,10971223,14205,0,1721691221,13006.124079119989,58.460478959998,53514.56646744001
2024-07-22,23:33:43.000,204,10971218,13925,0,1721691222,13006.124079119989,58.474577220003994,53514.56646744001
2024-07-22,23:33:44.000,204,10971249,13925,0,1721691223,13006.117342809994,58.467528090004635,53514.54550608001
2024-07-22,23:33:45.000,204,10971274,13925,0,1721691224,13006.164496979989,58.48162635000335,53514.55948032
2024-07-22,23:33:46.000,204,10971177,13885,0,1721691225,13006.151024359999,58.49572461000207,53514.52454472001
2024-07-22,23:33:47.000,204,10971218,14045,0,1721691226,13006.144288049989,58.50277374000143,53514.53851896
2024-07-22,23:33:48.000,204,10971240,14005,0,1721691227,13006.177969599994,58.474577220003994,53514.552493200004
2024-07-22,23:33:49.000,204,10971258,14165,0,1721691228,13006.164496979989,58.467528090004635,53514.52454472001
2024-07-22,23:33:50.000,204,10971246,13885,0,1721691229,13006.18470590999,58.44638069999928,53514.53851896
2024-07-22,23:33:51.000,204,10971301,14165,0,1721691230,13006.238596389994,58.44638069999928,53514.552493200004
2024-07-22,23:33:52.000,204,10971291,13845,0,1721691231,13006.25206901,58.43933156999992,53514.573454560006
2024-07-22,23:33:53.000,204,10971213,13805,0,1721691232,13006.299223179994,58.38293852999777,53514.56646744001
2024-07-22,23:33:54.000,204,10971296,14165,0,1721691233,13006.32616841999,58.33359462000226,53514.44069928
2024-07-22,23:33:55.000,204,10971259,13925,0,1721691234,13006.38679520999,58.34064375000162,53514.44069928
2024-07-22,23:33:56.000,204,10971286,13805,0,1721691235,13006.481103549995,58.31949636000354,53514.44768640001
2024-07-22,23:33:57.000,204,10971276,13805,0,1721691236,13006.52825771999,58.3265454900029,53514.4127508
2024-07-22,23:33:58.000,204,10971260,14045,0,1721691237,13006.561939269995,58.34769288000098,53514.39178944
2024-07-22,23:33:59.000,204,10971244,13885,0,1721691238,13006.56867557999,58.34769288000098,53514.37781520001
2024-07-22,23:34:00.000,204,10971233,14405,0,1721691239,13006.521521409995,58.35474201000034,53514.39178944
2024-07-22,23:34:01.000,204,10971297,13965,0,1721691240,13006.52825771999,58.31949636000354,53514.42672504001
2024-07-22,23:34:02.000,204,10971269,14245,0,1721691241,13006.52825771999,58.28425070999947,53514.433712160004
2024-07-22,23:34:03.000,204,10971236,14045,0,1721691242,13006.521521409995,58.3265454900029,53514.30794400001
2024-07-22,23:34:04.000,204,10971283,13925,0,1721691243,13006.481103549995,58.3265454900029,53514.2730084
2024-07-22,23:34:05.000,204,10971234,13965,0,1721691244,13006.48783985999,58.31244723000418,53514.29396976
2024-07-22,23:34:06.000,204,10971251,13725,0,1721691245,13006.46763092999,58.29834896999819,53514.2031372
2024-07-22,23:34:07.000,204,10971281,14085,0,1721691246,13006.481103549995,58.29834896999819,53514.24505992
2024-07-22,23:34:08.000,204,10971215,13805,0,1721691247,13006.541730339995,58.31949636000354,53514.2730084
2024-07-22,23:34:09.000,204,10971274,14205,0,1721691248,13006.521521409995,58.29129983999883,53514.22409856
2024-07-22,23:34:10.000,204,10971227,14165,0,1721691249,13006.582148199996,58.30539810000482,53514.31493112
2024-07-22,23:34:11.000,204,10971297,14045,0,1721691250,13006.53499403,58.34064375000162,53514.31493112
2024-07-22,23:34:12.000,204,10971224,13925,0,1721691251,13006.561939269995,58.361791139999696,53514.2730084
2024-07-22,23:34:13.000,204,10971230,13965,0,1721691252,13006.50804878999,58.361791139999696,53514.29396976
2024-07-22,23:34:14.000,204,10971256,13685,0,1721691253,13006.5147851,58.375889399998414,53514.32890536001
2024-07-22,23:34:15.000,204,10971279,13965,0,1721691254,13006.501312479995,58.39703679000377,53514.32890536001
2024-07-22,23:34:16.000,204,10971257,14245,0,1721691255,13006.49457617,58.418184180001845,53514.39178944
2024-07-22,23:34:17.000,204,10971241,14125,0,1721691256,13006.541730339995,58.38293852999777,53514.335892480005
2024-07-22,23:34:18.000,204,10971243,13965,0,1721691257,13006.561939269995,58.39703679000377,53514.39877656001
2024-07-22,23:34:19.000,204,10971229,14125,0,1721691258,13006.59562082,58.411135050002486,53514.35685384001
2024-07-22,23:34:20.000,204,10971262,14005,0,1721691259,13006.561939269995,58.411135050002486,53514.433712160004
2024-07-22,23:34:21.000,204,10971260,13725,0,1721691260,13006.60909343999,58.411135050002486,53514.433712160004
2024-07-22,23:34:22.000,204,10971272,13885,0,1721691261,13006.541730339995,58.411135050002486,53514.433712160004
2024-07-22,23:34:23.000,204,10971254,14245,0,1721691262,13006.541730339995,58.411135050002486,53514.42672504001
2024-07-22,23:34:24.000,204,10971280,14165,0,1721691263,13006.57541189,58.48867548000271,53514.4127508
2024-07-22,23:34:25.000,204,10971279,13765,0,1721691264,13006.52825771999,58.51687200000015,53514.37781520001
2024-07-22,23:34:26.000,204,10971235,13885,0,1721691265,13006.49457617,58.55211765000422,53514.405763680006
2024-07-22,23:34:27.000,204,10971261,14005,0,1721691266,13006.521521409995,58.55211765000422,53514.31493112
2024-07-22,23:34:28.000,204,10971235,14125,0,1721691267,13006.53499403,58.54506852000486,53514.286982640006
2024-07-22,23:34:29.000,204,10971218,14045,0,1721691268,13006.53499403,58.58031417000166,53514.35685384001
2024-07-22,23:34:30.000,204,10971240,13925,0,1721691269,13006.481103549995,58.62260894999781,53514.46166064
2024-07-22,23:34:31.000,204,10971285,13885,0,1721691270,13006.53499403,58.763591549999546,53514.433712160004
2024-07-22,23:34:32.000,204,10971291,13925,0,1721691271,13006.55520296,58.70014937999804,53514.44069928
2024-07-22,23:34:33.000,204,10971270,14005,0,1721691272,13006.561939269995,58.71424764000403,53514.46166064
2024-07-22,23:34:34.000,204,10971260,13685,0,1721691273,13006.521521409995,58.7847389400049,53514.42672504001
2024-07-22,23:34:35.000,204,10971300,13965,0,1721691274,13006.521521409995,58.763591549999546,53514.335892480005
2024-07-22,23:34:36.000,204,10971215,14205,0,1721691275,13006.53499403,58.79883720000362,53514.286982640006
2024-07-22,23:34:37.000,204,10971223,13845,0,1721691276,13006.561939269995,58.827033720001054,53514.217111440004
2024-07-22,23:34:38.000,204,10971237,14245,0,1721691277,13006.58888450999,58.869328500004485,53514.217111440004
2024-07-22,23:34:39.000,204,10971231,14245,0,1721691278,13006.622566059996,58.89047589000256,53514.24505992
2024-07-22,23:34:40.000,204,10971214,14005,0,1721691279,13006.67645654,58.91162328000064,53514.24505992
2024-07-22,23:34:41.000,204,10971269,13885,0,1721691280,13006.67645654,58.996212840000226,53514.18916296001
2024-07-22,23:34:42.000,204,10971262,13885,0,1721691281,13006.63603868,58.996212840000226,53514.17518872
2024-07-22,23:34:43.000,204,10971251,14205,0,1721691282,13006.629302369991,59.010311099998944,53514.19615008
2024-07-22,23:34:44.000,204,10971231,13885,0,1721691283,13006.63603868,59.03850762000366,53514.19615008
2024-07-22,23:34:45.000,204,10971233,14245,0,1721691284,13006.683192849996,59.06670414000109,53514.17518872
2024-07-22,23:34:46.000,204,10971223,13925,0,1721691285,13006.689929159991,59.09490065999853,53514.133266
2024-07-22,23:34:47.000,204,10971263,14045,0,1721691286,13006.730347019991,59.15129370000068,53514.16121448001
2024-07-22,23:34:48.000,204,10971212,14325,0,1721691287,13006.703401779996,59.11604805000388,53514.14724024
2024-07-22,23:34:49.000,204,10971262,14525,0,1721691288,13006.777501190001,59.21473587000219,53514.2031372
2024-07-22,23:34:50.000,204,10971273,14045,0,1721691289,13006.750555949991,59.2640797799977,53514.18916296001
2024-07-22,23:34:51.000,204,10971257,14245,0,1721691290,13006.804446429996,59.32047281999985,53514.23108568001
2024-07-22,23:34:52.000,204,10971244,13885,0,1721691291,13006.817919050001,59.32047281999985,53514.22409856
2024-07-22,23:34:53.000,204,10971209,13885,0,1721691292,13006.871809529992,59.34162020999793,53514.22409856
2024-07-22,23:34:54.000,204,10971263,13965,0,1721691293,13006.892018459992,59.34866934000456,53514.22409856
2024-07-22,23:34:55.000,204,10971283,13925,0,1721691294,13006.892018459992,59.405062379999436,53514.14724024
2024-07-22,23:34:56.000,204,10971210,14085,0,1721691295,13006.885282149997,59.454406290002225,53514.08435616
2024-07-22,23:34:57.000,204,10971239,14045,0,1721691296,13006.764028569996,59.44030803000351,53514.11230464001
2024-07-22,23:34:58.000,204,10971247,13925,0,1721691297,13006.757292260001,59.43325890000415,53514.070381920006
2024-07-22,23:34:59.000,204,10971260,14285,0,1721691298,13006.737083330001,59.43325890000415,53514.07736904
2024-07-22,23:35:00.000,204,10971265,14125,0,1721691299,13006.710138089991,59.468504550000944,53514.06339480001
2024-07-22,23:35:01.000,204,10971294,13845,0,1721691300,13006.743819639996,59.43325890000415,53514.05640768
2024-07-22,23:35:02.000,204,10971231,14165,0,1721691301,13006.716874400001,59.461455420001585,53513.96557512
2024-07-22,23:35:03.000,204,10971261,14325,0,1721691302,13006.683192849996,59.454406290002225,53514.000510720005
2024-07-22,23:35:04.000,204,10971264,14085,0,1721691303,13006.65624761,59.468504550000944,53513.97954936
2024-07-22,23:35:05.000,204,10971235,14045,0,1721691304,13006.716874400001,59.468504550000944,53513.97256224001
2024-07-22,23:35:06.000,204,10971247,14045,0,1721691305,13006.662983919996,59.4755536800003,53513.97954936
2024-07-22,23:35:07.000,204,10971271,14285,0,1721691306,13006.703401779996,59.454406290002225,53513.90967816
2024-07-22,23:35:08.000,204,10971258,14085,0,1721691307,13006.669720229991,59.44030803000351,53513.87474256001
2024-07-22,23:35:09.000,204,10971208,13845,0,1721691308,13006.730347019991,59.39096412000072,53513.79089712
2024-07-22,23:35:10.000,204,10971223,14165,0,1721691309,13006.683192849996,59.405062379999436,53513.82583272001
2024-07-22,23:35:11.000,204,10971210,14045,0,1721691310,13006.669720229991,59.42620977000479,53513.902691040006
2024-07-22,23:35:12.000,204,10971222,14005,0,1721691311,13006.689929159991,59.412111509998795,53513.86076832
2024-07-22,23:35:13.000,204,10971271,14165,0,1721691312,13006.703401779996,59.412111509998795,53513.89570392001
2024-07-22,23:35:14.000,204,10971289,14285,0,1721691313,13006.757292260001,59.412111509998795,53513.881729680004
2024-07-22,23:35:15.000,204,10971257,14165,0,1721691314,13006.757292260001,59.447357160002866,53513.90967816
2024-07-22,23:35:16.000,204,10971272,13965,0,1721691315,13006.797710120001,59.44030803000351,53513.86775544
2024-07-22,23:35:17.000,204,10971230,14045,0,1721691316,13006.804446429996,59.468504550000944,53513.8887168
2024-07-22,23:35:18.000,204,10971218,14005,0,1721691317,13006.824655359997,59.447357160002866,53513.86076832
2024-07-22,23:35:19.000,204,10971274,14085,0,1721691318,13006.838127980001,59.454406290002225,53513.83980696
2024-07-22,23:35:20.000,204,10971279,13925,0,1721691319,13006.898754770002,59.48965193999902,53513.8887168
2024-07-22,23:35:21.000,204,10971276,13925,0,1721691320,13006.912227389992,59.454406290002225,53513.92365240001
2024-07-22,23:35:22.000,204,10971289,14085,0,1721691321,13006.999799420002,59.48260280999966,53513.8887168
2024-07-22,23:35:23.000,204,10971260,14045,0,1721691322,13007.020008350002,59.49670106999838,53513.951600880006
2024-07-22,23:35:24.000,204,10971297,14165,0,1721691323,13007.067162519998,59.55309411000053,53513.902691040006
2024-07-22,23:35:25.000,204,10971246,14285,0,1721691324,13007.121053000003,59.56719236999925,53513.930639520004
2024-07-22,23:35:26.000,204,10971229,14205,0,1721691325,13007.121053000003,59.5883397600046,53513.77692288001
2024-07-22,23:35:27.000,204,10971204,14205,0,1721691326,13007.161470859988,59.55309411000053,53513.75596152001
2024-07-22,23:35:28.000,204,10971224,14005,0,1721691327,13007.134525619993,59.5883397600046,53513.80487136001
2024-07-22,23:35:29.000,204,10971237,14245,0,1721691328,13007.147998239998,59.61653628000204,53513.72801304001
2024-07-22,23:35:30.000,204,10971263,13925,0,1721691329,13007.094107759993,59.61653628000204,53513.72801304001
2024-07-22,23:35:31.000,204,10971286,14285,0,1721691330,13007.073898829993,59.687027580002905,53513.762948640004
2024-07-22,23:35:32.000,204,10971289,13885,0,1721691331,13007.067162519998,59.71522410000034,53513.762948640004
2024-07-22,23:35:33.000,204,10971247,14045,0,1721691332,13007.053689899993,59.72932235999906,53513.79788424
2024-07-22,23:35:34.000,204,10971235,14005,0,1721691333,13007.060426210002,59.77161714000249,53513.85378120001
2024-07-22,23:35:35.000,204,10971240,14165,0,1721691334,13007.067162519998,59.78571540000121,53513.8887168
2024-07-22,23:35:36.000,204,10971245,14165,0,1721691335,13007.033480969993,59.84915757000272,53513.85378120001
2024-07-22,23:35:37.000,204,10971236,14085,0,1721691336,13007.060426210002,59.870304960000794,53513.86775544
2024-07-22,23:35:38.000,204,10971253,13965,0,1721691337,13006.999799420002,59.905550610004866,53513.85378120001
2024-07-22,23:35:39.000,204,10971266,14005,0,1721691338,13006.966117869997,59.905550610004866,53513.832819840005
2024-07-22,23:35:40.000,204,10971258,14045,0,1721691339,13006.999799420002,59.98309103999782,53513.72801304001
2024-07-22,23:35:41.000,204,10971282,14165,0,1721691340,13007.020008350002,59.98309103999782,53513.81185848
2024-07-22,23:35:42.000,204,10971279,13925,0,1721691341,13006.993063109992,60.01833669000189,53513.7489744
2024-07-22,23:35:43.000,204,10971260,14085,0,1721691342,13007.006535729997,60.039484079999966,53513.68609032001
2024-07-22,23:35:44.000,204,10971263,14245,0,1721691343,13007.020008350002,60.081778860003396,53513.69307744
2024-07-22,23:35:45.000,204,10971224,14325,0,1721691344,13007.053689899993,60.12407363999955,53513.79089712
2024-07-22,23:35:46.000,204,10971280,13885,0,1721691345,13007.087371449998,60.15931929000362,53513.735000160006
2024-07-22,23:35:47.000,204,10971282,13885,0,1721691346,13007.094107759993,60.1804666800017,53513.76993576
2024-07-22,23:35:48.000,204,10971250,14005,0,1721691347,13007.168207169998,60.18751581000106,53513.74198728
2024-07-22,23:35:49.000,204,10971262,14005,0,1721691348,13007.121053000003,60.20866319999914,53513.72102592
2024-07-22,23:35:50.000,204,10971276,13725,0,1721691349,13007.181679789988,60.22981059000449,53513.783910000006
2024-07-22,23:35:51.000,204,10971290,14045,0,1721691350,13007.154734549993,60.19456494000042,53513.76993576
2024-07-22,23:35:52.000,204,10971271,14165,0,1721691351,13007.161470859988,60.22981059000449,53513.85378120001
2024-07-22,23:35:53.000,204,10971238,14205,0,1721691352,13007.195152409993,60.265056240001286,53513.81185848
2024-07-22,23:35:54.000,204,10971230,14245,0,1721691353,13007.249042889998,60.279154500000004,53513.77692288001
2024-07-22,23:35:55.000,204,10971260,14045,0,1721691354,13007.215361339993,60.29325275999872,53513.79788424
2024-07-22,23:35:56.000,204,10971257,14205,0,1721691355,13007.249042889998,60.321449280003435,53513.81185848
2024-07-22,23:35:57.000,204,10971239,14285,0,1721691356,13007.235570269993,60.328498410002794,53513.783910000006
2024-07-22,23:35:58.000,204,10971245,13845,0,1721691357,13007.255779199993,60.321449280003435,53513.79089712
2024-07-22,23:35:59.000,204,10971266,14245,0,1721691358,13007.289460749998,60.29325275999872,53513.79788424
2024-07-22,23:36:00.000,204,10971219,14085,0,1721691359,13007.309669679998,60.279154500000004,53513.8188456
2024-07-22,23:36:01.000,204,10971216,14245,0,1721691360,13007.356823849994,60.279154500000004,53513.832819840005
2024-07-22,23:36:02.000,204,10971260,13925,0,1721691361,13007.363560159989,60.30735102000472,53513.8887168
2024-07-22,23:36:03.000,204,10971225,14125,0,1721691362,13007.350087539999,60.28620362999936,53513.8188456
2024-07-22,23:36:04.000,204,10971259,14405,0,1721691363,13007.370296469999,60.279154500000004,53513.83980696
2024-07-22,23:36:05.000,204,10971248,14125,0,1721691364,13007.309669679998,60.24390885000321,53513.8188456
2024-07-22,23:36:06.000,204,10971266,13965,0,1721691365,13007.356823849994,60.23685972000385,53513.75596152001
2024-07-22,23:36:07.000,204,10971235,14045,0,1721691366,13007.363560159989,60.22981059000449,53513.70006456
2024-07-22,23:36:08.000,204,10971284,13845,0,1721691367,13007.383769089989,60.20161406999978,53513.74198728
2024-07-22,23:36:09.000,204,10971304,13885,0,1721691368,13007.377032779994,60.16636842000298,53513.77692288001
2024-07-22,23:36:10.000,204,10971237,14205,0,1721691369,13007.390505399999,60.13817189999827,53513.6791032
2024-07-22,23:36:11.000,204,10971234,13885,0,1721691370,13007.410714329999,60.11702451000019,53513.735000160006
2024-07-22,23:36:12.000,204,10971234,14005,0,1721691371,13007.42418694999,60.06768060000468,53513.6791032
2024-07-22,23:36:13.000,204,10971242,14005,0,1721691372,13007.44439587999,60.046533209999325,53513.67211608
2024-07-22,23:36:14.000,204,10971236,13885,0,1721691373,13007.51175898,60.046533209999325,53513.69307744
2024-07-22,23:36:15.000,204,10971201,14285,0,1721691374,13007.55217684,60.01833669000189,53513.665128960005
2024-07-22,23:36:16.000,204,10971232,14085,0,1721691375,13007.518495289994,59.9689927799991,53513.72102592
2024-07-22,23:36:17.000,204,10971225,14045,0,1721691376,13007.52523159999,59.97604190999846,53513.70006456
2024-07-22,23:36:18.000,204,10971271,14045,0,1721691377,13007.56564945999,59.94784539000102,53513.70006456
2024-07-22,23:36:19.000,204,10971200,14325,0,1721691378,13007.57238577,59.9689927799991,53513.70705168001
2024-07-22,23:36:20.000,204,10971290,14085,0,1721691379,13007.599331009995,59.9337471300023,53513.72102592
2024-07-22,23:36:21.000,204,10971257,14205,0,1721691380,13007.61280363,59.9337471300023,53513.68609032001
2024-07-22,23:36:22.000,204,10971230,13845,0,1721691381,13007.60606731999,59.856206700002076,53513.72102592
2024-07-22,23:36:23.000,204,10971269,14005,0,1721691382,13007.62627624999,59.835059310004,53513.65814184001
2024-07-22,23:36:24.000,204,10971253,13965,0,1721691383,13007.65322149,59.84915757000272,53513.70006456
2024-07-22,23:36:25.000,204,10971305,14165,0,1721691384,13007.700375659995,59.82801018000464,53513.735000160006
2024-07-22,23:36:26.000,204,10971243,14085,0,1721691385,13007.69363935,59.813911919998645,53513.68609032001
2024-07-22,23:36:27.000,204,10971210,14085,0,1721691386,13007.78794768999,59.806862789999286,53513.70006456
2024-07-22,23:36:28.000,204,10971256,14085,0,1721691387,13007.794684,59.74342061999778,53513.72102592
2024-07-22,23:36:29.000,204,10971209,14125,0,1721691388,13007.794684,59.74342061999778,53513.69307744
2024-07-22,23:36:30.000,204,10971220,14245,0,1721691389,13007.761002449995,59.74342061999778,53513.67211608
2024-07-22,23:36:31.000,204,10971241,14005,0,1721691390,13007.76773875999,59.687027580002905,53513.70705168001
2024-07-22,23:36:32.000,204,10971245,13885,0,1721691391,13007.801420309996,59.65883105999819,53513.68609032001
2024-07-22,23:36:33.000,204,10971254,14125,0,1721691392,13007.821629239996,59.687027580002905,53513.68609032001
2024-07-22,23:36:34.000,204,10971214,14085,0,1721691393,13007.781211379996,59.694076710002264,53513.72801304001
2024-07-22,23:36:35.000,204,10971259,14165,0,1721691394,13007.80815661999,59.67292932000419,53513.72801304001
2024-07-22,23:36:36.000,204,10971202,14205,0,1721691395,13007.78794768999,59.630634540000756,53513.65814184001
2024-07-22,23:36:37.000,204,10971237,14005,0,1721691396,13007.85531079,59.61653628000204,53513.69307744
2024-07-22,23:36:38.000,204,10971237,14205,0,1721691397,13007.922673889996,59.61653628000204,53513.783910000006
2024-07-22,23:36:39.000,204,10971259,14365,0,1721691398,13007.996773300001,59.637683670000115,53513.77692288001
2024-07-22,23:36:40.000,204,10971263,14165,0,1721691399,13008.043927469997,59.66588019000483,53513.735000160006
2024-07-22,23:36:41.000,204,10971266,14165,0,1721691400,13008.023718539996,59.65883105999819,53513.7489744
2024-07-22,23:36:42.000,204,10971269,13845,0,1721691401,13008.050663779992,59.694076710002264,53513.76993576
2024-07-22,23:36:43.000,204,10971244,14005,0,1721691402,13008.037191160001,59.687027580002905,53513.79788424
2024-07-22,23:36:44.000,204,10971241,14205,0,1721691403,13008.010245919992,59.679978450003546,53513.735000160006
2024-07-22,23:36:45.000,204,10971223,14205,0,1721691404,13008.057400090001,59.66588019000483,53513.72801304001
2024-07-22,23:36:46.000,204,10971234,13965,0,1721691405,13008.077609020002,59.67292932000419,53513.70705168001
2024-07-22,23:36:47.000,204,10971269,14205,0,1721691406,13008.111290569992,59.687027580002905,53513.72801304001
2024-07-22,23:36:48.000,204,10971236,14085,0,1721691407,13008.138235810002,59.65178192999883,53513.70705168001
2024-07-22,23:36:49.000,204,10971231,13885,0,1721691408,13008.165181049997,59.71522410000034,53513.6791032
2024-07-22,23:36:50.000,204,10971205,14045,0,1721691409,13008.212335219992,59.694076710002264,53513.67211608
2024-07-22,23:36:51.000,204,10971273,14045,0,1721691410,13008.286434629998,59.71522410000034,53513.735000160006
2024-07-22,23:36:52.000,204,10971210,14165,0,1721691411,13008.347061419998,59.7222732299997,53513.72102592
2024-07-22,23:36:53.000,204,10971260,14005,0,1721691412,13008.340325110003,59.72932235999906,53513.70705168001
2024-07-22,23:36:54.000,204,10971254,13925,0,1721691413,13008.394215589993,59.74342061999778,53513.69307744
2024-07-22,23:36:55.000,204,10971223,14245,0,1721691414,13008.374006659993,59.79276453000057,53513.72801304001
2024-07-22,23:36:56.000,204,10971239,14005,0,1721691415,13008.407688209998,59.79981365999993,53513.74198728
2024-07-22,23:36:57.000,204,10971263,14165,0,1721691416,13008.441369759988,59.79981365999993,53513.735000160006
2024-07-22,23:36:58.000,204,10971253,14085,0,1721691417,13008.475051309993,59.806862789999286,53513.72102592
2024-07-22,23:36:59.000,204,10971297,14125,0,1721691418,13008.549150719999,59.806862789999286,53513.762948640004
2024-07-22,23:37:00.000,204,10971224,13965,0,1721691419,13008.596304889994,59.835059310004,53513.79089712
2024-07-22,23:37:01.000,204,10971245,14005,0,1721691420,13008.677140609994,59.856206700002076,53513.76993576
2024-07-22,23:37:02.000,204,10971259,14045,0,1721691421,13008.68387691999,59.835059310004,53513.80487136001
2024-07-22,23:37:03.000,204,10971283,14045,0,1721691422,13008.79165788,59.870304960000794,53513.84679408
2024-07-22,23:37:04.000,204,10971265,13885,0,1721691423,13008.798394189995,59.912599740004225,53513.85378120001
2024-07-22,23:37:05.000,204,10971240,13965,0,1721691424,13008.79165788,59.919648870003584,53513.75596152001
2024-07-22,23:37:06.000,204,10971242,14045,0,1721691425,13008.757976329995,59.870304960000794,53513.82583272001
2024-07-22,23:37:07.000,204,10971247,14205,0,1721691426,13008.79165788,59.870304960000794,53513.832819840005
2024-07-22,23:37:08.000,204,10971224,14245,0,1721691427,13008.84554835999,59.863255830001435,53513.85378120001
2024-07-22,23:37:09.000,204,10971266,14325,0,1721691428,13008.879229909995,59.84915757000272,53513.87474256001
2024-07-22,23:37:10.000,204,10971261,13845,0,1721691429,13008.94659300999,59.88440321999951,53513.90967816
2024-07-22,23:37:11.000,204,10971266,13965,0,1721691430,13009.00721979999,59.89850147999823,53514.03544632
2024-07-22,23:37:12.000,204,10971247,13765,0,1721691431,13009.04763765999,59.89145234999887,53514.04243344001
2024-07-22,23:37:13.000,204,10971250,14045,0,1721691432,13009.04763765999,59.89145234999887,53514.0284592
2024-07-22,23:37:14.000,204,10971274,13885,0,1721691433,13009.040901349996,59.919648870003584,53514.02147208001
2024-07-22,23:37:15.000,204,10971263,14165,0,1721691434,13009.040901349996,59.89850147999823,53514.000510720005
2024-07-22,23:37:16.000,204,10971234,13885,0,1721691435,13009.000483489996,59.919648870003584,53514.049420560004
2024-07-22,23:37:17.000,204,10971274,14165,0,1721691436,13009.05437397,59.89850147999823,53514.09134328001
2024-07-22,23:37:18.000,204,10971234,14285,0,1721691437,13009.081319209996,59.89850147999823,53514.05640768
2024-07-22,23:37:19.000,204,10971222,14165,0,1721691438,13009.168891239991,59.870304960000794,53514.02147208001
2024-07-22,23:37:20.000,204,10971221,14045,0,1721691439,13009.222781719996,59.92669800000294,53514.01448496
2024-07-22,23:37:21.000,204,10971231,14205,0,1721691440,13009.269935889992,59.95489452000038,53514.03544632
2024-07-22,23:37:22.000,204,10971256,13925,0,1721691441,13009.263199579997,59.9689927799991,53514.10531752
2024-07-22,23:37:23.000,204,10971263,13885,0,1721691442,13009.242990649996,59.97604190999846,53514.01448496
2024-07-22,23:37:24.000,204,10971260,14245,0,1721691443,13009.269935889992,59.99718930000381,53513.98653648
2024-07-22,23:37:25.000,204,10971241,14085,0,1721691444,13009.290144819992,59.97604190999846,53514.06339480001
2024-07-22,23:37:26.000,204,10971251,14085,0,1721691445,13009.263199579997,59.9689927799991,53514.049420560004
2024-07-22,23:37:27.000,204,10971248,13965,0,1721691446,13009.323826369997,59.97604190999846,53514.04243344001
2024-07-22,23:37:28.000,204,10971280,14085,0,1721691447,13009.330562679992,60.01128756000253,53514.049420560004
2024-07-22,23:37:29.000,204,10971234,14045,0,1721691448,13009.337298990002,60.00423843000317,53514.04243344001
2024-07-22,23:37:30.000,204,10971237,14245,0,1721691449,13009.323826369997,60.01128756000253,53514.000510720005
2024-07-22,23:37:31.000,204,10971255,13925,0,1721691450,13009.290144819992,59.99718930000381,53514.098330400004
2024-07-22,23:37:32.000,204,10971248,13965,0,1721691451,13009.256463270001,59.99014017000445,53514.049420560004
2024-07-22,23:37:33.000,204,10971249,13765,0,1721691452,13009.283408509997,59.9689927799991,53514.08435616
2024-07-22,23:37:34.000,204,10971264,13845,0,1721691453,13009.310353749992,59.99014017000445,53514.10531752
2024-07-22,23:37:35.000,204,10971227,14085,0,1721691454,13009.323826369997,59.92669800000294,53514.01448496
2024-07-22,23:37:36.000,204,10971225,13885,0,1721691455,13009.337298990002,59.95489452000038,53514.04243344001
2024-07-22,23:37:37.000,204,10971252,14245,0,1721691456,13009.337298990002,59.94784539000102,53514.049420560004
2024-07-22,23:37:38.000,204,10971271,14245,0,1721691457,13009.344035299997,59.912599740004225,53513.97954936
2024-07-22,23:37:39.000,204,10971225,13885,0,1721691458,13009.344035299997,59.92669800000294,53513.958588
2024-07-22,23:37:40.000,204,10971292,14125,0,1721691459,13009.323826369997,59.912599740004225,53513.97256224001
2024-07-22,23:37:41.000,204,10971250,13925,0,1721691460,13009.384453159997,59.92669800000294,53513.96557512
2024-07-22,23:37:42.000,204,10971249,13805,0,1721691461,13009.330562679992,59.94079626000166,53514.04243344001
2024-07-22,23:37:43.000,204,10971236,13965,0,1721691462,13009.370980539992,59.9337471300023,53513.97954936
2024-07-22,23:37:44.000,204,10971226,14205,0,1721691463,13009.310353749992,59.94079626000166,53513.99352360001
2024-07-22,23:37:45.000,204,10971248,13965,0,1721691464,13009.350771609992,59.98309103999782,53513.97954936
2024-07-22,23:37:46.000,204,10971258,14085,0,1721691465,13009.317090060002,60.03243495000061,53513.902691040006
2024-07-22,23:37:47.000,204,10971237,13725,0,1721691466,13009.276672200001,60.01128756000253,53513.85378120001
2024-07-22,23:37:48.000,204,10971268,13965,0,1721691467,13009.249726959992,59.99014017000445,53513.832819840005
2024-07-22,23:37:49.000,204,10971226,14245,0,1721691468,13009.263199579997,59.9689927799991,53513.79089712
2024-07-22,23:37:50.000,204,10971244,14325,0,1721691469,13009.256463270001,59.94079626000166,53513.80487136001
2024-07-22,23:37:51.000,204,10971239,14485,0,1721691470,13009.269935889992,59.9337471300023,53513.76993576
2024-07-22,23:37:52.000,204,10971247,13925,0,1721691471,13009.256463270001,59.905550610004866,53513.77692288001
2024-07-22,23:37:53.000,204,10971228,14005,0,1721691472,13009.263199579997,59.89850147999823,53513.79089712
2024-07-22,23:37:54.000,204,10971268,14205,0,1721691473,13009.269935889992,59.87735409000015,53513.79788424
2024-07-22,23:37:55.000,204,10971240,14165,0,1721691474,13009.236254340001,59.92669800000294,53513.735000160006
2024-07-22,23:37:56.000,204,10971231,14205,0,1721691475,13009.182363859996,59.88440321999951,53513.6791032
2024-07-22,23:37:57.000,204,10971253,14005,0,1721691476,13009.175627550001,59.870304960000794,53513.735000160006
2024-07-22,23:37:58.000,204,10971243,14005,0,1721691477,13009.155418620001,59.863255830001435,53513.69307744
2024-07-22,23:37:59.000,204,10971242,14045,0,1721691478,13009.135209690001,59.806862789999286,53513.76993576
2024-07-22,23:38:00.000,204,10971249,14245,0,1721691479,13009.128473379991,59.77866627000185,53513.79089712
2024-07-22,23:38:01.000,204,10971217,14085,0,1721691480,13009.088055519991,59.77161714000249,53513.7489744
2024-07-22,23:38:02.000,204,10971260,13925,0,1721691481,13009.05437397,59.73637148999842,53513.70705168001
2024-07-22,23:38:03.000,204,10971259,14165,0,1721691482,13009.05437397,59.76456801000313,53513.74198728
2024-07-22,23:38:04.000,204,10971249,13765,0,1721691483,13009.040901349996,59.76456801000313,53513.74198728
2024-07-22,23:38:05.000,204,10971248,14045,0,1721691484,13009.03416504,59.76456801000313,53513.72801304001
2024-07-22,23:38:06.000,204,10971239,14005,0,1721691485,13009.04763765999,59.75751888000377,53513.69307744
2024-07-22,23:38:07.000,204,10971268,13925,0,1721691486,13009.061110279996,59.75751888000377,53513.72102592
2024-07-22,23:38:08.000,204,10971236,14245,0,1721691487,13009.040901349996,59.75046975000441,53513.72102592
2024-07-22,23:38:09.000,204,10971235,14045,0,1721691488,13009.020692419996,59.75046975000441,53513.68609032001
2024-07-22,23:38:10.000,204,10971224,13925,0,1721691489,13008.96680193999,59.73637148999842,53513.6791032
2024-07-22,23:38:11.000,204,10971245,14085,0,1721691490,13008.95332932,59.77866627000185,53513.65115472
2024-07-22,23:38:12.000,204,10971257,14005,0,1721691491,13008.85228467,59.77161714000249,53513.616219120006
2024-07-22,23:38:13.000,204,10971276,14245,0,1721691492,13008.86575728999,59.806862789999286,53513.60923200001
2024-07-22,23:38:14.000,204,10971252,13885,0,1721691493,13008.84554835999,59.78571540000121,53513.58128352
2024-07-22,23:38:15.000,204,10971250,14045,0,1721691494,13008.82533942999,59.78571540000121,53513.567309280006
2024-07-22,23:38:16.000,204,10971255,14005,0,1721691495,13008.88596621999,59.77866627000185,53513.56032216001
2024-07-22,23:38:17.000,204,10971248,14085,0,1721691496,13008.90617514999,59.75046975000441,53513.58827064001
2024-07-22,23:38:18.000,204,10971250,13965,0,1721691497,13008.91291146,59.70112584000162,53513.53936080001
2024-07-22,23:38:19.000,204,10971232,14165,0,1721691498,13008.8724936,59.71522410000034,53513.567309280006
2024-07-22,23:38:20.000,204,10971262,13965,0,1721691499,13008.81186681,59.75751888000377,53513.546347920004
2024-07-22,23:38:21.000,204,10971255,13885,0,1721691500,13008.778185259995,59.75046975000441,53513.51141232
2024-07-22,23:38:22.000,204,10971232,13965,0,1721691501,13008.74450370999,59.77161714000249,53513.53237368
2024-07-22,23:38:23.000,204,10971249,14005,0,1721691502,13008.74450370999,59.75046975000441,53513.55333504
2024-07-22,23:38:24.000,204,10971226,14045,0,1721691503,13008.656931679994,59.74342061999778,53513.51141232
2024-07-22,23:38:25.000,204,10971240,13965,0,1721691504,13008.677140609994,59.71522410000034,53513.51839944001
2024-07-22,23:38:26.000,204,10971204,14245,0,1721691505,13008.670404299999,59.72932235999906,53513.46948960001
2024-07-22,23:38:27.000,204,10971277,14245,0,1721691506,13008.670404299999,59.72932235999906,53513.46948960001
2024-07-22,23:38:28.000,204,10971218,14245,0,1721691507,13008.68387691999,59.72932235999906,53513.48346384
2024-07-22,23:38:29.000,204,10971208,14125,0,1721691508,13008.650195369999,59.7222732299997,53513.39263128001
2024-07-22,23:38:30.000,204,10971225,14085,0,1721691509,13008.70408584999,59.70817497000098,53513.35769568
2024-07-22,23:38:31.000,204,10971274,14245,0,1721691510,13008.650195369999,59.75046975000441,53513.329747200005
2024-07-22,23:38:32.000,204,10971241,14245,0,1721691511,13008.64345905999,59.77161714000249,53513.32276008001
2024-07-22,23:38:33.000,204,10971208,14325,0,1721691512,13008.64345905999,59.806862789999286,53513.30878584
2024-07-22,23:38:34.000,204,10971243,14165,0,1721691513,13008.636722749994,59.78571540000121,53513.280837360006
2024-07-22,23:38:35.000,204,10971230,13845,0,1721691514,13008.582832269989,59.79276453000057,53513.25288888001
2024-07-22,23:38:36.000,204,10971240,14085,0,1721691515,13008.555887029994,59.77161714000249,53513.210966160004
2024-07-22,23:38:37.000,204,10971275,14165,0,1721691516,13008.528941789998,59.75046975000441,53513.25288888001
2024-07-22,23:38:38.000,204,10971240,14165,0,1721691517,13008.515469169994,59.70817497000098,53513.259876000004
2024-07-22,23:38:39.000,204,10971224,13965,0,1721691518,13008.515469169994,59.687027580002905,53513.20397904001
2024-07-22,23:38:40.000,204,10971259,14125,0,1721691519,13008.535678099994,59.65883105999819,53513.210966160004
2024-07-22,23:38:41.000,204,10971215,14245,0,1721691520,13008.535678099994,59.6235854100014,53513.1900048
2024-07-22,23:38:42.000,204,10971187,14045,0,1721691521,13008.562623339989,59.581290629997966,53513.20397904001
2024-07-22,23:38:43.000,204,10971287,14165,0,1721691522,13008.549150719999,59.60948715000268,53513.1900048
2024-07-22,23:38:44.000,204,10971280,14245,0,1721691523,13008.535678099994,59.5883397600046,53513.16904344
2024-07-22,23:38:45.000,204,10971222,14245,0,1721691524,13008.508732859998,59.60243802000332,53513.1900048
2024-07-22,23:38:46.000,204,10971229,14245,0,1721691525,13008.508732859998,59.60243802000332,53513.20397904001
2024-07-22,23:38:47.000,204,10971286,14205,0,1721691526,13008.468314999998,59.5883397600046,53513.162056320005
2024-07-22,23:38:48.000,204,10971269,14205,0,1721691527,13008.488523929998,59.55309411000053,53513.14109496
2024-07-22,23:38:49.000,204,10971254,14485,0,1721691528,13008.421160829988,59.53899585000181,53513.10615936001
2024-07-22,23:38:50.000,204,10971225,13965,0,1721691529,13008.427897139998,59.510799330004374,53513.113146480006
2024-07-22,23:38:51.000,204,10971235,13885,0,1721691530,13008.454842379993,59.50375019999774,53513.092185120004
2024-07-22,23:38:52.000,204,10971233,14005,0,1721691531,13008.468314999998,59.48965193999902,53513.064236640006
2024-07-22,23:38:53.000,204,10971261,13725,0,1721691532,13008.495260239994,59.50375019999774,53513.07821088
2024-07-22,23:38:54.000,204,10971269,14245,0,1721691533,13008.508732859998,59.4755536800003,53513.12712072
2024-07-22,23:38:55.000,204,10971278,14005,0,1721691534,13008.528941789998,59.517848460003734,53513.064236640006
2024-07-22,23:38:56.000,204,10971237,13925,0,1721691535,13008.528941789998,59.55309411000053,53513.0502624
2024-07-22,23:38:57.000,204,10971263,13885,0,1721691536,13008.535678099994,59.56719236999925,53513.10615936001
2024-07-22,23:38:58.000,204,10971287,14005,0,1721691537,13008.515469169994,59.54604498000117,53513.07122376
2024-07-22,23:38:59.000,204,10971262,14245,0,1721691538,13008.508732859998,59.517848460003734,53513.01532680001
2024-07-22,23:39:00.000,204,10971279,14045,0,1721691539,13008.542414409989,59.53194672000245,53513.01532680001
2024-07-22,23:39:01.000,204,10971257,14045,0,1721691540,13008.515469169994,59.52489759000309,53513.02231392
2024-07-22,23:39:02.000,204,10971206,14085,0,1721691541,13008.508732859998,59.55309411000053,53512.91052
2024-07-22,23:39:03.000,204,10971294,14005,0,1721691542,13008.508732859998,59.53194672000245,53512.896545760006
2024-07-22,23:39:04.000,204,10971208,13885,0,1721691543,13008.495260239994,59.57424149999861,53512.93846848001
2024-07-22,23:39:05.000,204,10971257,13965,0,1721691544,13008.535678099994,59.54604498000117,53512.9803912
2024-07-22,23:39:06.000,204,10971230,14125,0,1721691545,13008.555887029994,59.53899585000181,53512.91052
2024-07-22,23:39:07.000,204,10971271,13925,0,1721691546,13008.569359649999,59.53194672000245,53512.91052
2024-07-22,23:39:08.000,204,10971243,14045,0,1721691547,13008.522205479989,59.56014323999989,53512.994365440005
2024-07-22,23:39:09.000,204,10971247,14085,0,1721691548,13008.542414409989,59.56719236999925,53512.95244272
2024-07-22,23:39:10.000,204,10971257,13965,0,1721691549,13008.528941789998,59.56719236999925,53512.86161016
2024-07-22,23:39:11.000,204,10971237,14245,0,1721691550,13008.555887029994,59.56014323999989,53512.93148136
2024-07-22,23:39:12.000,204,10971246,13885,0,1721691551,13008.535678099994,59.57424149999861,53512.93148136
2024-07-22,23:39:13.000,204,10971224,14325,0,1721691552,13008.542414409989,59.55309411000053,53512.945455600006
2024-07-22,23:39:14.000,204,10971250,13965,0,1721691553,13008.522205479989,59.56719236999925,53512.93148136
2024-07-22,23:39:15.000,204,10971266,14045,0,1721691554,13008.488523929998,59.581290629997966,53512.93846848001
2024-07-22,23:39:16.000,204,10971288,14045,0,1721691555,13008.461578689989,59.57424149999861,53512.85462304
2024-07-22,23:39:17.000,204,10971273,13965,0,1721691556,13008.448106069998,59.56014323999989,53512.81968744001
2024-07-22,23:39:18.000,204,10971202,14245,0,1721691557,13008.468314999998,59.59538889000396,53512.86161016
2024-07-22,23:39:19.000,204,10971224,13925,0,1721691558,13008.488523929998,59.57424149999861,53512.81270032
2024-07-22,23:39:20.000,204,10971262,14045,0,1721691559,13008.495260239994,59.61653628000204,53512.81270032
2024-07-22,23:39:21.000,204,10971229,14045,0,1721691560,13008.501996549989,59.60243802000332,53512.83366168
2024-07-22,23:39:22.000,204,10971190,14405,0,1721691561,13008.528941789998,59.637683670000115,53512.81270032
2024-07-22,23:39:23.000,204,10971245,14125,0,1721691562,13008.515469169994,59.61653628000204,53512.79173896
2024-07-22,23:39:24.000,204,10971242,14045,0,1721691563,13008.528941789998,59.60243802000332,53512.76379048
2024-07-22,23:39:25.000,204,10971234,14005,0,1721691564,13008.488523929998,59.65178192999883,53512.76379048
2024-07-22,23:39:26.000,204,10971247,14085,0,1721691565,13008.488523929998,59.61653628000204,53512.67295792
2024-07-22,23:39:27.000,204,10971249,13725,0,1721691566,13008.468314999998,59.644732799999474,53512.63103520001
2024-07-22,23:39:28.000,204,10971195,14205,0,1721691567,13008.528941789998,59.66588019000483,53512.61706096
2024-07-22,23:39:29.000,204,10971222,14045,0,1721691568,13008.576095959994,59.71522410000034,53512.65199656001
2024-07-22,23:39:30.000,204,10971212,14125,0,1721691569,13008.650195369999,59.694076710002264,53512.58212536001
2024-07-22,23:39:31.000,204,10971242,14205,0,1721691570,13008.66366798999,59.687027580002905,53512.60308672001
2024-07-22,23:39:32.000,204,10971208,14125,0,1721691571,13008.636722749994,59.73637148999842,53512.589112480004
2024-07-22,23:39:33.000,204,10971235,14165,0,1721691572,13008.670404299999,59.78571540000121,53512.69391928
2024-07-22,23:39:34.000,204,10971194,13925,0,1721691573,13008.677140609994,59.79981365999993,53512.69391928
2024-07-22,23:39:35.000,204,10971238,14045,0,1721691574,13008.64345905999,59.78571540000121,53512.658983680005
2024-07-22,23:39:36.000,204,10971253,14005,0,1721691575,13008.636722749994,59.78571540000121,53512.62404808
2024-07-22,23:39:37.000,204,10971226,14085,0,1721691576,13008.62325012999,59.820961049998004,53512.70090640001
2024-07-22,23:39:38.000,204,10971247,14245,0,1721691577,13008.589568579999,59.82801018000464,53512.63802232
2024-07-22,23:39:39.000,204,10971216,14125,0,1721691578,13008.576095959994,59.84915757000272,53512.5960996
2024-07-22,23:39:40.000,204,10971260,14485,0,1721691579,13008.562623339989,59.870304960000794,53512.57513824
2024-07-22,23:39:41.000,204,10971196,13885,0,1721691580,13008.62325012999,59.856206700002076,53512.56815112
2024-07-22,23:39:42.000,204,10971200,13925,0,1721691581,13008.589568579999,59.92669800000294,53512.56815112
2024-07-22,23:39:43.000,204,10971262,14005,0,1721691582,13008.62325012999,59.9337471300023,53512.49827992
2024-07-22,23:39:44.000,204,10971249,13965,0,1721691583,13008.582832269989,59.95489452000038,53512.491292800005
2024-07-22,23:39:45.000,204,10971247,14045,0,1721691584,13008.650195369999,59.9689927799991,53512.5262284
2024-07-22,23:39:46.000,204,10971242,14365,0,1721691585,13008.609777509999,60.01833669000189,53512.53321552001
2024-07-22,23:39:47.000,204,10971246,13765,0,1721691586,13008.629986439999,59.99014017000445,53512.50526704
2024-07-22,23:39:48.000,204,10971225,14085,0,1721691587,13008.616513819994,59.99718930000381,53512.51924128
2024-07-22,23:39:49.000,204,10971207,13765,0,1721691588,13008.589568579999,59.97604190999846,53512.47731856
2024-07-22,23:39:50.000,204,10971220,14085,0,1721691589,13008.64345905999,60.00423843000317,53512.442382960005
2024-07-22,23:39:51.000,204,10971242,14085,0,1721691590,13008.656931679994,60.01833669000189,53512.421421600004
2024-07-22,23:39:52.000,204,10971249,14085,0,1721691591,13008.66366798999,60.053582339998684,53512.372511760004
2024-07-22,23:39:53.000,204,10971244,14125,0,1721691592,13008.68387691999,60.03243495000061,53512.421421600004
2024-07-22,23:39:54.000,204,10971275,14085,0,1721691593,13008.68387691999,60.039484079999966,53512.40046024
2024-07-22,23:39:55.000,204,10971252,14045,0,1721691594,13008.71082216,60.053582339998684,53512.3515504
2024-07-22,23:39:56.000,204,10971265,14005,0,1721691595,13008.737767399994,60.095877120002115,53512.3515504
2024-07-22,23:39:57.000,204,10971218,14005,0,1721691596,13008.79165788,60.095877120002115,53512.38648600001
2024-07-22,23:39:58.000,204,10971203,13925,0,1721691597,13008.778185259995,60.07472973000404,53512.33058904
2024-07-22,23:39:59.000,204,10971240,14005,0,1721691598,13008.79165788,60.102926250001474,53512.323601920005
2024-07-22,23:40:00.000,204,10971219,14045,0,1721691599,13008.838812049995,60.12407363999955,53512.33058904
2024-07-22,23:40:01.000,204,10971231,14205,0,1721691600,13008.859020979995,60.152270160004264,53512.29565344001
2024-07-22,23:40:02.000,204,10971209,14125,0,1721691601,13008.8724936,60.16636842000298,53512.2816792
2024-07-22,23:40:03.000,204,10971244,14005,0,1721691602,13008.90617514999,60.19456494000042,53512.2816792
2024-07-22,23:40:04.000,204,10971220,14125,0,1721691603,13008.919647769995,60.222761459997855,53512.253730720004
2024-07-22,23:40:05.000,204,10971252,14045,0,1721691604,13008.980274559995,60.25095798000257,53512.2816792
2024-07-22,23:40:06.000,204,10971254,13925,0,1721691605,13008.99374718,60.24390885000321,53512.21879512001
2024-07-22,23:40:07.000,204,10971210,13965,0,1721691606,13009.061110279996,60.279154500000004,53512.225782240006
2024-07-22,23:40:08.000,204,10971268,14005,0,1721691607,13009.061110279996,60.28620362999936,53512.274692080005
2024-07-22,23:40:09.000,204,10971198,14045,0,1721691608,13009.081319209996,60.25095798000257,53512.3515504
2024-07-22,23:40:10.000,204,10971259,13965,0,1721691609,13009.088055519991,60.272105370000645,53512.323601920005
2024-07-22,23:40:11.000,204,10971245,14325,0,1721691610,13009.088055519991,60.25800711000193,53512.30962768
2024-07-22,23:40:12.000,204,10971195,13885,0,1721691611,13009.101528139996,60.28620362999936,53512.253730720004
2024-07-22,23:40:13.000,204,10971258,13925,0,1721691612,13009.141945999996,60.279154500000004,53512.225782240006
2024-07-22,23:40:14.000,204,10971206,13885,0,1721691613,13009.202572789996,60.30735102000472,53512.26770496001
2024-07-22,23:40:15.000,204,10971225,13645,0,1721691614,13009.256463270001,60.321449280003435,53512.211808
2024-07-22,23:40:16.000,204,10971205,14085,0,1721691615,13009.317090060002,60.34964580000087,53512.19783376001
2024-07-22,23:40:17.000,204,10971235,14285,0,1721691616,13009.303617439997,60.34964580000087,53512.204820880004
2024-07-22,23:40:18.000,204,10971234,14245,0,1721691617,13009.323826369997,60.37079318999895,53512.14892392001
2024-07-22,23:40:19.000,204,10971211,14005,0,1721691618,13009.330562679992,60.34964580000087,53512.155911040005
2024-07-22,23:40:20.000,204,10971229,13885,0,1721691619,13009.337298990002,60.33554754000215,53512.12097544
2024-07-22,23:40:21.000,204,10971204,14325,0,1721691620,13009.364244229997,60.35669493000023,53512.14892392001
2024-07-22,23:40:22.000,204,10971219,14085,0,1721691621,13009.458552570002,60.38489144999767,53512.26071784
2024-07-22,23:40:23.000,204,10971219,13885,0,1721691622,13009.546124599998,60.39898971000366,53512.19783376001
2024-07-22,23:40:24.000,204,10971195,13965,0,1721691623,13009.546124599998,60.3919405800043,53512.23975648
2024-07-22,23:40:25.000,204,10971239,13725,0,1721691624,13009.600015079988,60.41308797000238,53512.21879512001
2024-07-22,23:40:26.000,204,10971205,13925,0,1721691625,13009.633696629993,60.4271862300011,53512.16988528
2024-07-22,23:40:27.000,204,10971245,13925,0,1721691626,13009.653905559993,60.42013710000174,53512.26071784
2024-07-22,23:40:28.000,204,10971222,14045,0,1721691627,13009.741477589989,60.462431879997894,53512.26770496001
2024-07-22,23:40:29.000,204,10971242,14165,0,1721691628,13009.761686519989,60.40603884000302,53512.26770496001
2024-07-22,23:40:30.000,204,10971246,13965,0,1721691629,13009.795368069994,60.3919405800043,53512.21879512001
2024-07-22,23:40:31.000,204,10971252,14125,0,1721691630,13009.795368069994,60.3919405800043,53512.204820880004
2024-07-22,23:40:32.000,204,10971227,14205,0,1721691631,13009.802104379989,60.37784231999831,53512.18385952
2024-07-22,23:40:33.000,204,10971250,14045,0,1721691632,13009.855994859994,60.3919405800043,53512.26770496001
2024-07-22,23:40:34.000,204,10971218,14085,0,1721691633,13009.876203789994,60.37784231999831,53512.204820880004
2024-07-22,23:40:35.000,204,10971229,14205,0,1721691634,13009.896412719994,60.41308797000238,53512.17687240001
2024-07-22,23:40:36.000,204,10971212,14245,0,1721691635,13009.96377581999,60.37079318999895,53512.16289816
2024-07-22,23:40:37.000,204,10971188,13885,0,1721691636,13009.97051213,60.35669493000023,53512.155911040005
2024-07-22,23:40:38.000,204,10971230,14005,0,1721691637,13009.99072106,60.328498410002794,53512.1419368
2024-07-22,23:40:39.000,204,10971192,14085,0,1721691638,13010.00419367999,60.34259667000151,53512.16289816
2024-07-22,23:40:40.000,204,10971229,14085,0,1721691639,13010.05134785,60.279154500000004,53512.11398832
2024-07-22,23:40:41.000,204,10971243,14085,0,1721691640,13010.058084159995,60.222761459997855,53512.155911040005
2024-07-22,23:40:42.000,204,10971225,14285,0,1721691641,13010.11197464,60.22981059000449,53512.0720656
2024-07-22,23:40:43.000,204,10971240,13925,0,1721691642,13010.17260143,60.20866319999914,53512.12097544
2024-07-22,23:40:44.000,204,10971233,14125,0,1721691643,13010.179337739995,60.22981059000449,53512.12796256001
2024-07-22,23:40:45.000,204,10971216,14165,0,1721691644,13010.239964529996,60.222761459997855,53512.1419368
2024-07-22,23:40:46.000,204,10971214,13845,0,1721691645,13010.31406394,60.222761459997855,53512.23276936
2024-07-22,23:40:47.000,204,10971212,13885,0,1721691646,13010.347745489991,60.18751581000106,53512.17687240001
2024-07-22,23:40:48.000,204,10971224,13885,0,1721691647,13010.367954419991,60.215712329998496,53512.086039840004
2024-07-22,23:40:49.000,204,10971190,13885,0,1721691648,13010.428581209992,60.20161406999978,53512.12796256001
2024-07-22,23:40:50.000,204,10971216,13965,0,1721691649,13010.448790139992,60.20161406999978,53512.09302696
2024-07-22,23:40:51.000,204,10971234,13885,0,1721691650,13010.455526450001,60.215712329998496,53512.0720656
2024-07-22,23:40:52.000,204,10971241,13885,0,1721691651,13010.509416929992,60.20161406999978,53512.05110424001
2024-07-22,23:40:53.000,204,10971240,14085,0,1721691652,13010.590252649992,60.1804666800017,53512.12796256001
2024-07-22,23:40:54.000,204,10971246,13965,0,1721691653,13010.617197890002,60.20866319999914,53512.16289816
2024-07-22,23:40:55.000,204,10971189,13885,0,1721691654,13010.677824680002,60.222761459997855,53512.12097544
2024-07-22,23:40:56.000,204,10971243,14165,0,1721691655,13010.724978849998,60.222761459997855,53512.107001200005
2024-07-22,23:40:57.000,204,10971249,14165,0,1721691656,13010.765396709998,60.20866319999914,53512.16988528
2024-07-22,23:40:58.000,204,10971173,13925,0,1721691657,13010.792341949993,60.19456494000042,53512.12796256001
2024-07-22,23:40:59.000,204,10971242,13885,0,1721691658,13010.812550879993,60.19456494000042,53512.11398832
2024-07-22,23:41:00.000,204,10971219,14205,0,1721691659,13010.819287189988,60.20161406999978,53512.11398832
2024-07-22,23:41:01.000,204,10971183,13845,0,1721691660,13010.947277079998,60.1804666800017,53512.16289816
2024-07-22,23:41:02.000,204,10971229,13925,0,1721691661,13010.994431249994,60.20866319999914,53512.18385952
2024-07-22,23:41:03.000,204,10971223,14085,0,1721691662,13011.04158541999,60.20161406999978,53512.107001200005
2024-07-22,23:41:04.000,204,10971269,14165,0,1721691663,13011.115684829994,60.215712329998496,53512.1419368
2024-07-22,23:41:05.000,204,10971264,14045,0,1721691664,13011.115684829994,60.222761459997855,53512.17687240001
2024-07-22,23:41:06.000,204,10971229,14005,0,1721691665,13011.135893759994,60.18751581000106,53512.16289816
2024-07-22,23:41:07.000,204,10971226,13965,0,1721691666,13011.18304792999,60.16636842000298,53512.06507848
2024-07-22,23:41:08.000,204,10971275,13965,0,1721691667,13011.196520549995,60.18751581000106,53512.10001408001
2024-07-22,23:41:09.000,204,10971284,13965,0,1721691668,13011.20325685999,60.17341755000234,53512.155911040005
2024-07-22,23:41:10.000,204,10971265,13885,0,1721691669,13011.18304792999,60.12407363999955,53512.1419368
2024-07-22,23:41:11.000,204,10971208,13965,0,1721691670,13011.176311619995,60.13817189999827,53512.16988528
2024-07-22,23:41:12.000,204,10971254,14045,0,1721691671,13011.18304792999,60.102926250001474,53512.18385952
2024-07-22,23:41:13.000,204,10971274,14125,0,1721691672,13011.18978424,60.07472973000404,53512.225782240006
2024-07-22,23:41:14.000,204,10971209,14045,0,1721691673,13011.18978424,60.06063146999804,53512.211808
2024-07-22,23:41:15.000,204,10971242,14005,0,1721691674,13011.20325685999,60.053582339998684,53512.1419368
2024-07-22,23:41:16.000,204,10971282,13845,0,1721691675,13011.24367471999,60.07472973000404,53512.16988528
2024-07-22,23:41:17.000,204,10971269,14165,0,1721691676,13011.277356269995,60.088827990002756,53512.12796256001
2024-07-22,23:41:18.000,204,10971229,14045,0,1721691677,13011.257147339995,60.053582339998684,53512.16289816
2024-07-22,23:41:19.000,204,10971244,14165,0,1721691678,13011.30430150999,60.081778860003396,53512.16988528
2024-07-22,23:41:20.000,204,10971248,13725,0,1721691679,13011.20999317,60.01833669000189,53512.12097544
2024-07-22,23:41:21.000,204,10971232,14085,0,1721691680,13011.27061996,60.039484079999966,53512.07905272001
2024-07-22,23:41:22.000,204,10971209,13965,0,1721691681,13011.24367471999,60.01128756000253,53512.12796256001
2024-07-22,23:41:23.000,204,10971245,14285,0,1721691682,13011.358191989995,59.99718930000381,53512.0720656
2024-07-22,23:41:24.000,204,10971233,13925,0,1721691683,13011.37166461,59.99014017000445,53511.99520728
2024-07-22,23:41:25.000,204,10971217,13765,0,1721691684,13011.439027709996,59.99718930000381,53511.96027168001
2024-07-22,23:41:26.000,204,10971227,13965,0,1721691685,13011.51312712,59.96194364999974,53511.90437472
2024-07-22,23:41:27.000,204,10971236,14165,0,1721691686,13011.499654499996,59.96194364999974,53511.93232320001
2024-07-22,23:41:28.000,204,10971228,14205,0,1721691687,13011.51312712,59.95489452000038,53511.84847776
2024-07-22,23:41:29.000,204,10971225,14205,0,1721691688,13011.560281289996,59.9337471300023,53511.81354216001
2024-07-22,23:41:30.000,204,10971263,13965,0,1721691689,13011.526599739991,59.9337471300023,53511.78559368
2024-07-22,23:41:31.000,204,10971207,13925,0,1721691690,13011.560281289996,59.92669800000294,53511.84149064001
2024-07-22,23:41:32.000,204,10971197,14165,0,1721691691,13011.593962840001,59.905550610004866,53511.79956792
2024-07-22,23:41:33.000,204,10971248,14045,0,1721691692,13011.641117009996,59.89850147999823,53511.80655504
2024-07-22,23:41:34.000,204,10971262,13805,0,1721691693,13011.627644389991,59.88440321999951,53511.73668384
2024-07-22,23:41:35.000,204,10971240,14245,0,1721691694,13011.674798560001,59.856206700002076,53511.820529280005
2024-07-22,23:41:36.000,204,10971210,13925,0,1721691695,13011.674798560001,59.870304960000794,53511.84149064001
2024-07-22,23:41:37.000,204,10971237,13965,0,1721691696,13011.701743799997,59.856206700002076,53511.76463232001
2024-07-22,23:41:38.000,204,10971170,14245,0,1721691697,13011.775843210002,59.863255830001435,53511.820529280005
2024-07-22,23:41:39.000,204,10971237,14085,0,1721691698,13011.775843210002,59.84210844000336,53511.81354216001
2024-07-22,23:41:40.000,204,10971202,13885,0,1721691699,13011.816261070002,59.820961049998004,53511.81354216001
2024-07-22,23:41:41.000,204,10971219,13845,0,1721691700,13011.816261070002,59.77161714000249,53511.78559368
2024-07-22,23:41:42.000,204,10971247,14125,0,1721691701,13011.829733689992,59.75751888000377,53511.84847776
2024-07-22,23:41:44.000,204,10971229,14045,0,1721691703,13011.849942619992,59.74342061999778,53511.869439120004
2024-07-22,23:41:44.000,204,10971238,14165,0,1721691703,13011.863415239997,59.77866627000185,53511.820529280005
2024-07-22,23:41:45.000,204,10971229,14165,0,1721691704,13011.863415239997,59.75751888000377,53511.85546488
2024-07-22,23:41:46.000,204,10971206,14205,0,1721691705,13011.924042029998,59.76456801000313,53511.79258080001
2024-07-22,23:41:47.000,204,10971220,13965,0,1721691706,13012.004877749998,59.72932235999906,53511.78559368
2024-07-22,23:41:48.000,204,10971233,14045,0,1721691707,13012.004877749998,59.74342061999778,53511.77860656
2024-07-22,23:41:49.000,204,10971211,14405,0,1721691708,13012.038559299988,59.7222732299997,53511.77860656
2024-07-22,23:41:50.000,204,10971222,14005,0,1721691709,13012.045295609998,59.73637148999842,53511.77860656
2024-07-22,23:41:51.000,204,10971244,14205,0,1721691710,13012.099186089989,59.71522410000034,53511.771619440005
2024-07-22,23:41:52.000,204,10971190,13965,0,1721691711,13012.112658709993,59.7222732299997,53511.820529280005
2024-07-22,23:41:53.000,204,10971252,14245,0,1721691712,13012.146340259998,59.66588019000483,53511.771619440005
2024-07-22,23:41:54.000,204,10971229,13925,0,1721691713,13012.166549189998,59.630634540000756,53511.71572248001
2024-07-22,23:41:55.000,204,10971213,14045,0,1721691714,13012.139603949989,59.630634540000756,53511.75065808
2024-07-22,23:41:56.000,204,10971209,14285,0,1721691715,13012.166549189998,59.6235854100014,53511.72969672
2024-07-22,23:41:57.000,204,10971272,13885,0,1721691716,13012.200230739989,59.60948715000268,53511.701748240004
2024-07-22,23:41:58.000,204,10971213,14365,0,1721691717,13012.26085752999,59.61653628000204,53511.7576452
2024-07-22,23:41:59.000,204,10971236,14045,0,1721691718,13012.287802769999,59.61653628000204,53511.701748240004
2024-07-22,23:42:00.000,204,10971215,14005,0,1721691719,13012.30127538999,59.56719236999925,53511.722709600006
2024-07-22,23:42:01.000,204,10971265,13805,0,1721691720,13012.34169324999,59.54604498000117,53511.69476112001
2024-07-22,23:42:02.000,204,10971205,14005,0,1721691721,13012.375374799994,59.49670106999838,53511.61091568
2024-07-22,23:42:03.000,204,10971214,14005,0,1721691722,13012.40232003999,59.48965193999902,53511.603928560005
2024-07-22,23:42:04.000,204,10971207,14085,0,1721691723,13012.44273789999,59.50375019999774,53511.63886416
2024-07-22,23:42:05.000,204,10971220,14125,0,1721691724,13012.50336468999,59.48965193999902,53511.62488992001
2024-07-22,23:42:06.000,204,10971236,14085,0,1721691725,13012.46968314,59.447357160002866,53511.62488992001
2024-07-22,23:42:07.000,204,10971197,14125,0,1721691726,13012.48315575999,59.447357160002866,53511.63187704
2024-07-22,23:42:08.000,204,10971195,13965,0,1721691727,13012.48989207,59.419160639998154,53511.603928560005
2024-07-22,23:42:09.000,204,10971215,14085,0,1721691728,13012.537046239995,59.42620977000479,53511.65982552
2024-07-22,23:42:10.000,204,10971225,13925,0,1721691729,13012.59093672,59.447357160002866,53511.58995432
2024-07-22,23:42:11.000,204,10971205,14245,0,1721691730,13012.56399147999,59.405062379999436,53511.62488992001
2024-07-22,23:42:12.000,204,10971193,14245,0,1721691731,13012.65156351,59.412111509998795,53511.56899296
2024-07-22,23:42:13.000,204,10971222,14085,0,1721691732,13012.67177244,59.38391499000136,53511.63886416
2024-07-22,23:42:14.000,204,10971205,14085,0,1721691733,13012.698717679996,59.35571847000392,53511.6179028
2024-07-22,23:42:15.000,204,10971221,14365,0,1721691734,13012.67177244,59.376865860002,53511.65982552
2024-07-22,23:42:16.000,204,10971181,13885,0,1721691735,13012.68524505999,59.42620977000479,53511.57598008001
2024-07-22,23:42:17.000,204,10971226,13965,0,1721691736,13012.759344469996,59.43325890000415,53511.56899296
2024-07-22,23:42:18.000,204,10971184,14045,0,1721691737,13012.725662919991,59.42620977000479,53511.56899296
2024-07-22,23:42:19.000,204,10971239,14085,0,1721691738,13012.766080779991,59.405062379999436,53511.52707024001
2024-07-22,23:42:20.000,204,10971200,14245,0,1721691739,13012.799762329996,59.43325890000415,53511.499121759996
2024-07-22,23:42:21.000,204,10971215,14205,0,1721691740,13012.786289709991,59.419160639998154,53511.499121759996
2024-07-22,23:42:22.000,204,10971201,14045,0,1721691741,13012.799762329996,59.447357160002866,53511.52707024001
2024-07-22,23:42:23.000,204,10971229,13885,0,1721691742,13012.840180189996,59.412111509998795,53511.62488992001
2024-07-22,23:42:24.000,204,10971222,14005,0,1721691743,13012.867125429992,59.419160639998154,53511.5829672
2024-07-22,23:42:25.000,204,10971226,14085,0,1721691744,13012.887334359992,59.42620977000479,53511.63187704
2024-07-22,23:42:26.000,204,10971219,14165,0,1721691745,13012.927752219992,59.447357160002866,53511.56899296
2024-07-22,23:42:27.000,204,10971210,14085,0,1721691746,13012.927752219992,59.454406290002225,53511.56200584
2024-07-22,23:42:28.000,204,10971212,13965,0,1721691747,13013.001851629997,59.49670106999838,53511.555018720006
2024-07-22,23:42:29.000,204,10971236,14125,0,1721691748,13013.022060559997,59.4755536800003,53511.58995432
2024-07-22,23:42:30.000,204,10971208,13965,0,1721691749,13013.049005799992,59.454406290002225,53511.5829672
2024-07-22,23:42:31.000,204,10971171,14325,0,1721691750,13013.042269489997,59.48965193999902,53511.666812639996
2024-07-22,23:42:32.000,204,10971193,14165,0,1721691751,13013.042269489997,59.48260280999966,53511.61091568
2024-07-22,23:42:33.000,204,10971217,14085,0,1721691752,13013.055742110002,59.468504550000944,53511.65982552
2024-07-22,23:42:34.000,204,10971213,14205,0,1721691753,13013.136577830002,59.454406290002225,53511.63187704
2024-07-22,23:42:35.000,204,10971208,14085,0,1721691754,13013.150050449993,59.461455420001585,53511.62488992001
2024-07-22,23:42:36.000,204,10971194,13765,0,1721691755,13013.183731999998,59.405062379999436,53511.58995432
2024-07-22,23:42:37.000,204,10971239,14045,0,1721691756,13013.251095099993,59.43325890000415,53511.57598008001
2024-07-22,23:42:38.000,204,10971217,14085,0,1721691757,13013.244358789998,59.447357160002866,53511.58995432
2024-07-22,23:42:39.000,204,10971244,14165,0,1721691758,13013.251095099993,59.42620977000479,53511.59694144001
2024-07-22,23:42:40.000,204,10971210,14005,0,1721691759,13013.284776649998,59.42620977000479,53511.603928560005
2024-07-22,23:42:41.000,204,10971180,13965,0,1721691760,13013.304985579998,59.376865860002,53511.62488992001
2024-07-22,23:42:42.000,204,10971250,14045,0,1721691761,13013.338667129989,59.412111509998795,53511.652838400005
2024-07-22,23:42:43.000,204,10971198,14005,0,1721691762,13013.325194509998,59.42620977000479,53511.652838400005
2024-07-22,23:42:44.000,204,10971222,14005,0,1721691763,13013.379084989989,59.447357160002866,53511.67379976001
2024-07-22,23:42:45.000,204,10971232,14245,0,1721691764,13013.412766539994,59.454406290002225,53511.6179028
2024-07-22,23:42:46.000,204,10971214,14125,0,1721691765,13013.446448089999,59.461455420001585,53511.58995432
2024-07-22,23:42:47.000,204,10971237,14045,0,1721691766,13013.507074879999,59.454406290002225,53511.61091568
2024-07-22,23:42:48.000,204,10971239,13925,0,1721691767,13013.486865949999,59.43325890000415,53511.61091568
2024-07-22,23:42:49.000,204,10971236,14005,0,1721691768,13013.54075642999,59.38391499000136,53511.69476112001
2024-07-22,23:42:50.000,204,10971220,14165,0,1721691769,13013.52054749999,59.36981673000264,53511.652838400005
2024-07-22,23:42:51.000,204,10971235,14005,0,1721691770,13013.54749274,59.34866934000456,53511.67379976001
2024-07-22,23:42:52.000,204,10971219,13925,0,1721691771,13013.60811953,59.34866934000456,53511.65982552
2024-07-22,23:42:53.000,204,10971229,13845,0,1721691772,13013.695691559995,59.34866934000456,53511.67379976001
2024-07-22,23:42:54.000,204,10971165,14165,0,1721691773,13013.70916418,59.32047281999985,53511.64585128001
2024-07-22,23:42:55.000,204,10971162,13845,0,1721691774,13013.70916418,59.29932543000177,53511.722709600006
2024-07-22,23:42:56.000,204,10971219,14245,0,1721691775,13013.736109419995,59.271128910004336,53511.74367096001
2024-07-22,23:42:57.000,204,10971208,13965,0,1721691776,13013.76979097,59.221785000001546,53511.73668384
2024-07-22,23:42:58.000,204,10971230,14085,0,1721691777,13013.82368144999,59.20063761000347,53511.701748240004
2024-07-22,23:42:59.000,204,10971215,13965,0,1721691778,13013.82368144999,59.228834130000905,53511.70873536
2024-07-22,23:43:00.000,204,10971203,13885,0,1721691779,13013.86409930999,59.20768674000283,53511.67379976001
2024-07-22,23:43:01.000,204,10971212,14165,0,1721691780,13013.897780859996,59.179490219998115,53511.79258080001
2024-07-22,23:43:02.000,204,10971202,14085,0,1721691781,13013.938198719996,59.20768674000283,53511.73668384
2024-07-22,23:43:03.000,204,10971267,13885,0,1721691782,13013.91125348,59.172441089998756,53511.77860656
2024-07-22,23:43:04.000,204,10971222,14125,0,1721691783,13013.924726099991,59.172441089998756,53511.8275164
2024-07-22,23:43:05.000,204,10971227,14085,0,1721691784,13013.938198719996,59.179490219998115,53511.84149064001
2024-07-22,23:43:06.000,204,10971223,14125,0,1721691785,13013.917989789996,59.1301463100026,53511.85546488
2024-07-22,23:43:07.000,204,10971221,14005,0,1721691786,13013.944935029991,59.14424457000132,53511.834503519996
2024-07-22,23:43:08.000,204,10971243,14045,0,1721691787,13013.965143959991,59.14424457000132,53511.81354216001
2024-07-22,23:43:09.000,204,10971217,14045,0,1721691788,13013.95167134,59.13719544000196,53511.7576452
2024-07-22,23:43:10.000,204,10971234,14285,0,1721691789,13013.992089200001,59.1301463100026,53511.771619440005
2024-07-22,23:43:11.000,204,10971198,13885,0,1721691790,13014.025770749991,59.15834283000004,53511.80655504
2024-07-22,23:43:12.000,204,10971218,13885,0,1721691791,13014.045979679991,59.09490065999853,53511.7576452
2024-07-22,23:43:13.000,204,10971208,14045,0,1721691792,13014.059452299996,59.108998920004524,53511.81354216001
2024-07-22,23:43:14.000,204,10971206,14165,0,1721691793,13014.086397539992,59.10194978999789,53511.771619440005
2024-07-22,23:43:15.000,204,10971222,13965,0,1721691794,13014.072924920001,59.07375327000045,53511.88341336001
2024-07-22,23:43:16.000,204,10971258,14565,0,1721691795,13014.120079089997,59.08785152999917,53511.820529280005
2024-07-22,23:43:17.000,204,10971277,13925,0,1721691796,13014.106606469992,59.07375327000045,53511.81354216001
2024-07-22,23:43:18.000,204,10971197,14005,0,1721691797,13014.140288019997,59.045556750003016,53511.8275164
2024-07-22,23:43:19.000,204,10971240,14085,0,1721691798,13014.173969570002,59.0314584900043,53511.84149064001
2024-07-22,23:43:20.000,204,10971227,14205,0,1721691799,13014.160496949997,59.06670414000109,53511.87642624
2024-07-22,23:43:21.000,204,10971186,13925,0,1721691800,13014.207651119992,59.052605880002375,53511.834503519996
2024-07-22,23:43:22.000,204,10971247,14125,0,1721691801,13014.221123739997,59.045556750003016,53511.84149064001
2024-07-22,23:43:23.000,204,10971243,14245,0,1721691802,13014.214387430002,59.052605880002375,53511.75065808
2024-07-22,23:43:24.000,204,10971220,13925,0,1721691803,13014.194178500002,59.08080239999981,53511.72969672
2024-07-22,23:43:25.000,204,10971182,14245,0,1721691804,13014.248068979992,59.059655010001734,53511.84149064001
2024-07-22,23:43:26.000,204,10971187,14005,0,1721691805,13014.268277909992,59.08785152999917,53511.834503519996
2024-07-22,23:43:27.000,204,10971213,14005,0,1721691806,13014.288486839992,59.06670414000109,53511.80655504
2024-07-22,23:43:28.000,204,10971197,14045,0,1721691807,13014.281750529997,59.052605880002375,53511.820529280005
2024-07-22,23:43:29.000,204,10971236,13925,0,1721691808,13014.275014220002,59.02440935999766,53511.85546488
2024-07-22,23:43:30.000,204,10971214,13965,0,1721691809,13014.349113629993,58.98211458000151,53511.890400480006
2024-07-22,23:43:31.000,204,10971193,14325,0,1721691810,13014.355849940002,58.98211458000151,53511.90437472
2024-07-22,23:43:32.000,204,10971240,14045,0,1721691811,13014.396267800003,58.97506545000215,53511.87642624
2024-07-22,23:43:33.000,204,10971214,13885,0,1721691812,13014.403004109998,58.97506545000215,53511.92533608
2024-07-22,23:43:34.000,204,10971260,14165,0,1721691813,13014.409740419993,58.93277066999872,53511.918348960004
2024-07-22,23:43:35.000,204,10971200,13885,0,1721691814,13014.403004109998,58.93277066999872,53512.01616864
2024-07-22,23:43:36.000,204,10971210,13925,0,1721691815,13014.416476730003,58.96801632000279,53511.94629744
2024-07-22,23:43:37.000,204,10971211,13885,0,1721691816,13014.450158279993,58.93981979999808,53511.9672588
2024-07-22,23:43:38.000,204,10971191,14085,0,1721691817,13014.504048759998,58.92572153999936,53511.99520728
2024-07-22,23:43:39.000,204,10971210,13925,0,1721691818,13014.530993999993,58.93277066999872,53512.00918152001
2024-07-22,23:43:40.000,204,10971242,14125,0,1721691819,13014.571411859994,58.92572153999936,53511.9672588
2024-07-22,23:43:41.000,204,10971248,14085,0,1721691820,13014.625302339999,58.91867241,53511.86245200001
2024-07-22,23:43:42.000,204,10971236,13925,0,1721691821,13014.67919281999,58.90457415000128,53511.86245200001
2024-07-22,23:43:43.000,204,10971204,14085,0,1721691822,13014.638774959989,58.84818110999913,53511.85546488
2024-07-22,23:43:44.000,204,10971278,13885,0,1721691823,13014.632038649994,58.85523023999849,53511.84847776
2024-07-22,23:43:45.000,204,10971251,13925,0,1721691824,13014.692665439994,58.85523023999849,53511.90437472
2024-07-22,23:43:46.000,204,10971199,13965,0,1721691825,13014.692665439994,58.869328500004485,53511.92533608
2024-07-22,23:43:47.000,204,10971201,14205,0,1721691826,13014.733083299994,58.85523023999849,53511.92533608
2024-07-22,23:43:48.000,204,10971241,14245,0,1721691827,13014.733083299994,58.84818110999913,53511.90437472
2024-07-22,23:43:49.000,204,10971218,14205,0,1721691828,13014.733083299994,58.84818110999913,53511.94629744
2024-07-22,23:43:50.000,204,10971184,14125,0,1721691829,13014.73981960999,58.876377630003844,53511.988220160005
2024-07-22,23:43:51.000,204,10971214,13925,0,1721691830,13014.753292229994,58.869328500004485,53511.92533608
2024-07-22,23:43:52.000,204,10971228,13925,0,1721691831,13014.78023746999,58.85523023999849,53511.90437472
2024-07-22,23:43:53.000,204,10971226,13965,0,1721691832,13014.78023746999,58.869328500004485,53511.8973876
2024-07-22,23:43:54.000,204,10971251,13925,0,1721691833,13014.813919019995,58.85523023999849,53511.91136184001
2024-07-22,23:43:55.000,204,10971194,14085,0,1721691834,13014.82739164,58.869328500004485,53511.91136184001
2024-07-22,23:43:56.000,204,10971249,13965,0,1721691835,13014.86107318999,58.876377630003844,53511.93232320001
2024-07-22,23:43:57.000,204,10971169,13845,0,1721691836,13014.86107318999,58.86227936999785,53511.939310320005
2024-07-22,23:43:58.000,204,10971233,13925,0,1721691837,13014.874545809995,58.876377630003844,53511.9672588
2024-07-22,23:43:59.000,204,10971223,13885,0,1721691838,13014.84760057,58.8834267600032,53511.94629744
2024-07-22,23:44:00.000,204,10971230,14165,0,1721691839,13014.854336879995,58.90457415000128,53511.99520728
2024-07-22,23:44:01.000,204,10971183,13965,0,1721691840,13014.84086425999,58.89752502000192,53512.0021944
2024-07-22,23:44:02.000,204,10971227,14245,0,1721691841,13014.84760057,58.89752502000192,53511.94629744
2024-07-22,23:44:03.000,204,10971226,14245,0,1721691842,13014.874545809995,58.93981979999808,53511.99520728
2024-07-22,23:44:04.000,204,10971258,13885,0,1721691843,13014.894754739995,58.90457415000128,53511.988220160005
2024-07-22,23:44:05.000,204,10971237,14325,0,1721691844,13014.92843629,58.91162328000064,53511.96027168001
2024-07-22,23:44:06.000,204,10971232,13885,0,1721691845,13014.935172599995,58.95391806000407,53511.96027168001
2024-07-22,23:44:07.000,204,10971267,13965,0,1721691846,13014.88801843,58.95391806000407,53511.90437472
2024-07-22,23:44:08.000,204,10971249,14085,0,1721691847,13014.88128211999,58.93981979999808,53511.93232320001
2024-07-22,23:44:09.000,204,10971213,14085,0,1721691848,13014.8678095,58.94686893000471,53511.93232320001
2024-07-22,23:44:10.000,204,10971232,13965,0,1721691849,13014.86107318999,58.92572153999936,53511.890400480006
2024-07-22,23:44:11.000,204,10971243,14245,0,1721691850,13014.834127949995,58.91867241,53511.820529280005
2024-07-22,23:44:12.000,204,10971247,13885,0,1721691851,13014.80718271,58.97506545000215,53511.820529280005
2024-07-22,23:44:13.000,204,10971241,13885,0,1721691852,13014.753292229994,59.003261969999585,53511.78559368
2024-07-22,23:44:14.000,204,10971261,14205,0,1721691853,13014.733083299994,59.059655010001734,53511.7576452
2024-07-22,23:44:15.000,204,10971255,13805,0,1721691854,13014.672456509994,59.045556750003016,53511.68078688
2024-07-22,23:44:16.000,204,10971231,13965,0,1721691855,13014.638774959989,59.03850762000366,53511.64585128001
2024-07-22,23:44:17.000,204,10971219,13885,0,1721691856,13014.632038649994,59.03850762000366,53511.652838400005
2024-07-22,23:44:18.000,204,10971214,14045,0,1721691857,13014.632038649994,59.045556750003016,53511.67379976001
2024-07-22,23:44:19.000,204,10971211,13965,0,1721691858,13014.618566029989,59.0173602299983,53511.59694144001
2024-07-22,23:44:20.000,204,10971268,13725,0,1721691859,13014.578148169989,59.045556750003016,53511.61091568
2024-07-22,23:44:21.000,204,10971204,13725,0,1721691860,13014.578148169989,59.06670414000109,53511.6179028
2024-07-22,23:44:22.000,204,10971218,13805,0,1721691861,13014.557939239989,59.09490065999853,53511.687774
2024-07-22,23:44:23.000,204,10971234,14125,0,1721691862,13014.483839829998,59.15129370000068,53511.687774
2024-07-22,23:44:24.000,204,10971223,14005,0,1721691863,13014.436685659988,59.172441089998756,53511.687774
2024-07-22,23:44:25.000,204,10971223,13885,0,1721691864,13014.409740419993,59.179490219998115,53511.71572248001
2024-07-22,23:44:26.000,204,10971243,14085,0,1721691865,13014.382795179998,59.172441089998756,53511.666812639996
2024-07-22,23:44:27.000,204,10971240,13885,0,1721691866,13014.342377319997,59.1653919599994,53511.63886416
2024-07-22,23:44:28.000,204,10971195,13925,0,1721691867,13014.315432080002,59.14424457000132,53511.59694144001
2024-07-22,23:44:29.000,204,10971247,13805,0,1721691868,13014.328904699993,59.21473587000219,53511.56899296
2024-07-22,23:44:30.000,204,10971215,14165,0,1721691869,13014.281750529997,59.18653935000475,53511.54104448
2024-07-22,23:44:31.000,204,10971254,14205,0,1721691870,13014.227860049992,59.172441089998756,53511.56899296
2024-07-22,23:44:32.000,204,10971236,13845,0,1721691871,13014.167233259992,59.18653935000475,53511.555018720006
2024-07-22,23:44:33.000,204,10971241,14125,0,1721691872,13014.120079089997,59.179490219998115,53511.54104448
2024-07-22,23:44:34.000,204,10971239,14045,0,1721691873,13014.052715990001,59.20768674000283,53511.54803160001
2024-07-22,23:44:35.000,204,10971219,13845,0,1721691874,13014.039243369996,59.21473587000219,53511.46418616
2024-07-22,23:44:36.000,204,10971229,14085,0,1721691875,13013.985352889991,59.2640797799977,53511.3733536
2024-07-22,23:44:37.000,204,10971253,14085,0,1721691876,13013.944935029991,59.24998151999898,53511.35239224
2024-07-22,23:44:38.000,204,10971226,13685,0,1721691877,13013.93146241,59.2640797799977,53511.317456640005
2024-07-22,23:44:39.000,204,10971202,14045,0,1721691878,13013.90451716999,59.271128910004336,53511.27553392
2024-07-22,23:44:40.000,204,10971221,13885,0,1721691879,13013.86409930999,59.235883260000264,53511.2336112
2024-07-22,23:44:41.000,204,10971245,14125,0,1721691880,13013.85062669,59.24293238999962,53511.198675600004
2024-07-22,23:44:42.000,204,10971264,14245,0,1721691881,13013.78326358999,59.29932543000177,53511.19168848001
2024-07-22,23:44:43.000,204,10971270,13845,0,1721691882,13013.736109419995,59.30637456000113,53511.14277864001
2024-07-22,23:44:44.000,204,10971245,14005,0,1721691883,13013.70916418,59.33457107999857,53511.07290744001
2024-07-22,23:44:45.000,204,10971236,13965,0,1721691884,13013.675482629995,59.376865860002,53510.96810064
2024-07-22,23:44:46.000,204,10971253,14165,0,1721691885,13013.68895525,59.36276760000328,53510.96111352
2024-07-22,23:44:47.000,204,10971237,14125,0,1721691886,13013.58117428999,59.39096412000072,53510.989062
2024-07-22,23:44:48.000,204,10971207,14205,0,1721691887,13013.56096535999,59.35571847000392,53511.03797184
2024-07-22,23:44:49.000,204,10971212,14005,0,1721691888,13013.527283809999,59.36981673000264,53511.06592032
2024-07-22,23:44:50.000,204,10971207,14005,0,1721691889,13013.527283809999,59.35571847000392,53511.030984720004
2024-07-22,23:44:51.000,204,10971201,13885,0,1721691890,13013.446448089999,59.376865860002,53510.97508776001
2024-07-22,23:44:52.000,204,10971193,13965,0,1721691891,13013.432975469994,59.34162020999793,53510.96810064
2024-07-22,23:44:53.000,204,10971255,14005,0,1721691892,13013.379084989989,59.35571847000392,53510.92617792001
2024-07-22,23:44:54.000,204,10971216,14245,0,1721691893,13013.358876059989,59.34162020999793,53510.90521656001
2024-07-22,23:44:55.000,204,10971261,13925,0,1721691894,13013.345403439998,59.34866934000456,53510.92617792001
2024-07-22,23:44:56.000,204,10971232,14205,0,1721691895,13013.419502849989,59.34162020999793,53510.982074880005
2024-07-22,23:44:57.000,204,10971253,14085,0,1721691896,13013.352139749994,59.34162020999793,53510.9191908
2024-07-22,23:44:58.000,204,10971253,14085,0,1721691897,13013.358876059989,59.33457107999857,53510.94015216
2024-07-22,23:44:59.000,204,10971233,13885,0,1721691898,13013.338667129989,59.31342369000049,53510.96111352
2024-07-22,23:45:00.000,204,10971252,14045,0,1721691899,13013.298249269988,59.32752194999921,53510.89822944
2024-07-22,23:45:01.000,204,10971227,14125,0,1721691900,13013.318458199989,59.32047281999985,53510.92617792001
2024-07-22,23:45:02.000,204,10971261,14365,0,1721691901,13013.291512959993,59.29227630000241,53510.89124232
2024-07-22,23:45:03.000,204,10971219,14045,0,1721691902,13013.264567719998,59.285227170003054,53510.8493196
2024-07-22,23:45:04.000,204,10971260,13885,0,1721691903,13013.237622479988,59.29227630000241,53510.80040976
2024-07-22,23:45:05.000,204,10971230,14165,0,1721691904,13013.257831409988,59.271128910004336,53510.84233248
2024-07-22,23:45:06.000,204,10971214,14045,0,1721691905,13013.230886169993,59.29932543000177,53510.80739688001
2024-07-22,23:45:07.000,204,10971227,13965,0,1721691906,13013.244358789998,59.29932543000177,53510.765474160005
2024-07-22,23:45:08.000,204,10971222,13845,0,1721691907,13013.203940929998,59.33457107999857,53510.75848704001
2024-07-22,23:45:09.000,204,10971258,13965,0,1721691908,13013.163523069998,59.32047281999985,53510.695602960004
2024-07-22,23:45:10.000,204,10971188,14165,0,1721691909,13013.123105209997,59.285227170003054,53510.63271888
2024-07-22,23:45:11.000,204,10971236,14165,0,1721691910,13013.062478419997,59.271128910004336,53510.62573176
2024-07-22,23:45:12.000,204,10971237,14085,0,1721691911,13013.022060559997,59.285227170003054,53510.59079616001
2024-07-22,23:45:13.000,204,10971232,13925,0,1721691912,13013.028796869992,59.29227630000241,53510.62573176
2024-07-22,23:45:14.000,204,10971223,14205,0,1721691913,13013.049005799992,59.278178040003695,53510.54188632001
2024-07-22,23:45:15.000,204,10971240,14005,0,1721691914,13013.028796869992,59.24293238999962,53510.49996360001
2024-07-22,23:45:16.000,204,10971241,14245,0,1721691915,13012.981642699997,59.21473587000219,53510.430092400005
2024-07-22,23:45:17.000,204,10971245,14285,0,1721691916,13013.008587939992,59.20768674000283,53510.38816968
2024-07-22,23:45:18.000,204,10971191,13965,0,1721691917,13013.042269489997,59.19358848000411,53510.381182560006
2024-07-22,23:45:19.000,204,10971168,13885,0,1721691918,13013.062478419997,59.20063761000347,53510.36720832
2024-07-22,23:45:20.000,204,10971198,14245,0,1721691919,13013.001851629997,59.221785000001546,53510.430092400005
2024-07-22,23:45:21.000,204,10971214,14045,0,1721691920,13012.981642699997,59.179490219998115,53510.40913104
2024-07-22,23:45:22.000,204,10971201,14125,0,1721691921,13012.968170079992,59.172441089998756,53510.33925984
2024-07-22,23:45:23.000,204,10971204,14045,0,1721691922,13013.008587939992,59.15129370000068,53510.35323408001
2024-07-22,23:45:24.000,204,10971205,13885,0,1721691923,13013.035533180002,59.15129370000068,53510.27637576
2024-07-22,23:45:25.000,204,10971226,14085,0,1721691924,13013.015324250002,59.1301463100026,53510.311311360005
2024-07-22,23:45:26.000,204,10971223,13725,0,1721691925,13012.988379009992,59.12309718000324,53510.381182560006
2024-07-22,23:45:27.000,204,10971171,14205,0,1721691926,13012.947961149992,59.108998920004524,53510.33925984
2024-07-22,23:45:28.000,204,10971200,13805,0,1721691927,13012.941224839997,59.108998920004524,53510.30432424001
2024-07-22,23:45:29.000,204,10971248,13965,0,1721691928,13013.001851629997,59.08080239999981,53510.27637576
2024-07-22,23:45:30.000,204,10971206,13725,0,1721691929,13012.974906390002,59.06670414000109,53510.22746592
2024-07-22,23:45:31.000,204,10971191,14165,0,1721691930,13012.907543289992,59.03850762000366,53510.17855608
2024-07-22,23:45:32.000,204,10971238,14165,0,1721691931,13012.894070670001,59.010311099998944,53510.22746592
2024-07-22,23:45:33.000,204,10971185,14205,0,1721691932,13012.914279600001,59.010311099998944,53510.157594719996
2024-07-22,23:45:34.000,204,10971217,14325,0,1721691933,13012.921015909997,58.96801632000279,53510.19951744
2024-07-22,23:45:35.000,204,10971201,14165,0,1721691934,13012.934488530002,58.996212840000226,53510.157594719996
2024-07-22,23:45:36.000,204,10971248,14045,0,1721691935,13013.008587939992,59.003261969999585,53510.16458184001
2024-07-22,23:45:37.000,204,10971210,13885,0,1721691936,13013.035533180002,58.98916371000087,53510.12265912
2024-07-22,23:45:38.000,204,10971223,14205,0,1721691937,13013.062478419997,58.996212840000226,53510.17156896
2024-07-22,23:45:39.000,204,10971218,13925,0,1721691938,13013.082687349997,59.03850762000366,53510.10868488
2024-07-22,23:45:40.000,204,10971259,14285,0,1721691939,13013.082687349997,59.052605880002375,53510.06676216001
2024-07-22,23:45:41.000,204,10971211,13925,0,1721691940,13013.062478419997,59.03850762000366,53510.0807364
2024-07-22,23:45:42.000,204,10971231,14165,0,1721691941,13013.062478419997,58.996212840000226,53510.12265912
2024-07-22,23:45:43.000,204,10971205,14085,0,1721691942,13013.089423659992,59.0173602299983,53510.06676216001
2024-07-22,23:45:44.000,204,10971210,14565,0,1721691943,13013.129841519993,59.02440935999766,53510.17855608
2024-07-22,23:45:45.000,204,10971236,13925,0,1721691944,13013.190468309993,58.98211458000151,53510.23445304001
2024-07-22,23:45:46.000,204,10971217,14165,0,1721691945,13013.237622479988,59.010311099998944,53510.19951744
2024-07-22,23:45:47.000,204,10971215,13965,0,1721691946,13013.244358789998,58.98211458000151,53510.192530320004
2024-07-22,23:45:48.000,204,10971226,14245,0,1721691947,13013.230886169993,58.98211458000151,53510.19951744
2024-07-22,23:45:49.000,204,10971264,14005,0,1721691948,13013.278040339988,58.996212840000226,53510.17156896
2024-07-22,23:45:50.000,204,10971235,14245,0,1721691949,13013.278040339988,58.95391806000407,53510.10169776
2024-07-22,23:45:51.000,204,10971247,14045,0,1721691950,13013.284776649998,58.93277066999872,53510.143620480005
2024-07-22,23:45:52.000,204,10971196,14085,0,1721691951,13013.298249269988,58.92572153999936,53510.1506076
2024-07-22,23:45:53.000,204,10971204,14125,0,1721691952,13013.304985579998,58.94686893000471,53510.13663336001
2024-07-22,23:45:54.000,204,10971215,14045,0,1721691953,13013.331930819993,58.94686893000471,53510.10169776
2024-07-22,23:45:55.000,204,10971250,14125,0,1721691954,13013.365612369998,58.96096719000343,53510.1506076
2024-07-22,23:45:56.000,204,10971235,14005,0,1721691955,13013.432975469994,58.98211458000151,53510.12964624
2024-07-22,23:45:57.000,204,10971237,14045,0,1721691956,13013.486865949999,58.96096719000343,53510.13663336001
2024-07-22,23:45:58.000,204,10971215,14165,0,1721691957,13013.52054749999,58.996212840000226,53510.07374928
2024-07-22,23:45:59.000,204,10971226,14365,0,1721691958,13013.554229049994,58.996212840000226,53510.094710640005
2024-07-22,23:46:00.000,204,10971255,14205,0,1721691959,13013.62159214999,58.98211458000151,53510.17855608
2024-07-22,23:46:01.000,204,10971227,14125,0,1721691960,13013.62832846,58.96801632000279,53510.06676216001
2024-07-22,23:46:02.000,204,10971202,14085,0,1721691961,13013.66201000999,58.97506545000215,53510.10169776
2024-07-22,23:46:03.000,204,10971218,14285,0,1721691962,13013.70916418,58.94686893000471,53510.143620480005
2024-07-22,23:46:04.000,204,10971207,14205,0,1721691963,13013.756318349995,58.96096719000343,53510.20650456001
2024-07-22,23:46:05.000,204,10971255,14125,0,1721691964,13013.85062669,58.94686893000471,53510.19951744
2024-07-22,23:46:06.000,204,10971221,14165,0,1721691965,13013.877571929996,58.93981979999808,53510.192530320004
2024-07-22,23:46:07.000,204,10971220,14245,0,1721691966,13013.944935029991,58.91867241,53510.28336288001
2024-07-22,23:46:08.000,204,10971200,14005,0,1721691967,13013.998825509996,58.89752502000192,53510.192530320004
2024-07-22,23:46:09.000,204,10971219,13965,0,1721691968,13014.012298130001,58.96096719000343,53510.213491680006
2024-07-22,23:46:10.000,204,10971260,14205,0,1721691969,13014.025770749991,58.95391806000407,53510.17156896
2024-07-22,23:46:11.000,204,10971212,14005,0,1721691970,13014.066188609992,58.96096719000343,53510.17156896
2024-07-22,23:46:12.000,204,10971244,14045,0,1721691971,13014.153760640002,58.93981979999808,53510.25541440001
2024-07-22,23:46:13.000,204,10971238,14285,0,1721691972,13014.187442189992,58.93981979999808,53510.192530320004
2024-07-22,23:46:14.000,204,10971200,13885,0,1721691973,13014.254805290002,58.91867241,53510.192530320004
2024-07-22,23:46:15.000,204,10971238,13845,0,1721691974,13014.328904699993,58.95391806000407,53510.16458184001
2024-07-22,23:46:16.000,204,10971243,14045,0,1721691975,13014.403004109998,58.96801632000279,53510.19951744
2024-07-22,23:46:17.000,204,10971228,14205,0,1721691976,13014.456894589988,59.0314584900043,53510.19951744
2024-07-22,23:46:18.000,204,10971192,14045,0,1721691977,13014.490576139993,58.98916371000087,53510.25541440001
2024-07-22,23:46:19.000,204,10971227,14045,0,1721691978,13014.564675549998,58.98916371000087,53510.25541440001
2024-07-22,23:46:20.000,204,10971227,13965,0,1721691979,13014.591620789994,58.94686893000471,53510.24842728
2024-07-22,23:46:21.000,204,10971240,14245,0,1721691980,13014.665720199999,58.96096719000343,53510.24842728
2024-07-22,23:46:22.000,204,10971227,14245,0,1721691981,13014.685929129999,58.97506545000215,53510.30432424001
2024-07-22,23:46:23.000,204,10971203,14285,0,1721691982,13014.76002853999,59.02440935999766,53510.29733712
2024-07-22,23:46:24.000,204,10971216,14205,0,1721691983,13014.813919019995,59.0173602299983,53510.31829848
2024-07-22,23:46:25.000,204,10971226,14245,0,1721691984,13014.90822736,59.02440935999766,53510.29733712
2024-07-22,23:46:26.000,204,10971239,13885,0,1721691985,13014.96885415,58.98916371000087,53510.311311360005
2024-07-22,23:46:27.000,204,10971240,13925,0,1721691986,13015.036217249995,58.996212840000226,53510.325285599996
2024-07-22,23:46:28.000,204,10971239,14045,0,1721691987,13015.096844039996,59.0173602299983,53510.33925984
2024-07-22,23:46:29.000,204,10971206,14325,0,1721691988,13015.15073452,59.003261969999585,53510.40214392001
2024-07-22,23:46:30.000,204,10971241,14165,0,1721691989,13015.278724409996,58.98916371000087,53510.430092400005
2024-07-22,23:46:31.000,204,10971186,14125,0,1721691990,13015.319142269997,59.03850762000366,53510.430092400005
2024-07-22,23:46:32.000,204,10971246,14125,0,1721691991,13015.373032750002,58.98916371000087,53510.49996360001
2024-07-22,23:46:33.000,204,10971250,14245,0,1721691992,13015.440395849997,58.996212840000226,53510.47201512001
2024-07-22,23:46:34.000,204,10971205,14245,0,1721691993,13015.480813709997,58.97506545000215,53510.51393784
2024-07-22,23:46:35.000,204,10971201,14285,0,1721691994,13015.534704190002,58.98916371000087,53510.55586056
2024-07-22,23:46:36.000,204,10971244,14085,0,1721691995,13015.575122050002,58.96096719000343,53510.59079616001
2024-07-22,23:46:37.000,204,10971213,14165,0,1721691996,13015.622276219998,58.94686893000471,53510.59079616001
2024-07-22,23:46:38.000,204,10971229,14045,0,1721691997,13015.716584559988,58.96801632000279,53510.57682192
2024-07-22,23:46:39.000,204,10971246,14365,0,1721691998,13015.777211349989,58.98916371000087,53510.61874464001
2024-07-22,23:46:40.000,204,10971241,14245,0,1721691999,13015.831101829994,58.96801632000279,53510.63970600001
2024-07-22,23:46:41.000,204,10971219,14125,0,1721692000,13015.871519689994,58.96801632000279,53510.70259008
2024-07-22,23:46:42.000,204,10971221,14165,0,1721692001,13015.884992309999,58.98211458000151,53510.68162872
2024-07-22,23:46:43.000,204,10971207,14165,0,1721692002,13015.932146479994,58.96801632000279,53510.70259008
2024-07-22,23:46:44.000,204,10971206,14245,0,1721692003,13015.97930064999,58.97506545000215,53510.7445128
2024-07-22,23:46:45.000,204,10971222,14125,0,1721692004,13016.01971850999,58.996212840000226,53510.6746416
2024-07-22,23:46:46.000,204,10971226,14085,0,1721692005,13016.093817919995,58.91867241,53510.61175752
2024-07-22,23:46:47.000,204,10971222,13965,0,1721692006,13016.10055422999,58.91867241,53510.66765448001
2024-07-22,23:46:48.000,204,10971202,14125,0,1721692007,13016.154444709995,58.94686893000471,53510.75848704001
2024-07-22,23:46:49.000,204,10971258,14045,0,1721692008,13016.1477084,58.93277066999872,53510.79342264
2024-07-22,23:46:50.000,204,10971236,14085,0,1721692009,13016.12749947,58.98211458000151,53510.77246128
2024-07-22,23:46:51.000,204,10971236,14285,0,1721692010,13016.18812626,58.97506545000215,53510.79342264
2024-07-22,23:46:52.000,204,10971250,13965,0,1721692011,13016.26222566999,58.98916371000087,53510.84233248
2024-07-22,23:46:53.000,204,10971204,14285,0,1721692012,13016.26896198,58.95391806000407,53510.84233248
2024-07-22,23:46:54.000,204,10971256,13965,0,1721692013,13016.26896198,58.98916371000087,53510.82137112
2024-07-22,23:46:55.000,204,10971214,13965,0,1721692014,13016.26896198,58.97506545000215,53510.82137112
2024-07-22,23:46:56.000,204,10971264,14205,0,1721692015,13016.32958877,58.97506545000215,53510.9191908
2024-07-22,23:46:57.000,204,10971232,14245,0,1721692016,13016.37000663,59.0173602299983,53510.989062
2024-07-22,23:46:58.000,204,10971220,14245,0,1721692017,13016.423897109991,59.0314584900043,53510.96810064
2024-07-22,23:46:59.000,204,10971236,14085,0,1721692018,13016.437369729996,59.045556750003016,53510.97508776001
2024-07-22,23:47:00.000,204,10971245,14045,0,1721692019,13016.484523899991,59.0314584900043,53510.94713928
2024-07-22,23:47:01.000,204,10971243,14045,0,1721692020,13016.511469140001,59.059655010001734,53510.94015216
2024-07-22,23:47:02.000,204,10971241,14005,0,1721692021,13016.511469140001,59.03850762000366,53511.01002336
2024-07-22,23:47:03.000,204,10971220,14165,0,1721692022,13016.511469140001,58.996212840000226,53510.989062
2024-07-22,23:47:04.000,204,10971209,14085,0,1721692023,13016.518205449996,59.03850762000366,53511.030984720004
2024-07-22,23:47:05.000,204,10971237,14045,0,1721692024,13016.558623309997,59.0173602299983,53511.02399760001
2024-07-22,23:47:06.000,204,10971262,14045,0,1721692025,13016.545150689992,59.0314584900043,53511.051946080006
2024-07-22,23:47:07.000,204,10971212,14565,0,1721692026,13016.531678070001,59.010311099998944,53511.0589332
2024-07-22,23:47:08.000,204,10971212,14045,0,1721692027,13016.511469140001,59.003261969999585,53511.0589332
2024-07-22,23:47:09.000,204,10971240,13965,0,1721692028,13016.545150689992,58.98211458000151,53511.09386880001
2024-07-22,23:47:10.000,204,10971221,14165,0,1721692029,13016.551887000001,58.96801632000279,53511.07290744001
2024-07-22,23:47:11.000,204,10971214,14245,0,1721692030,13016.518205449996,58.95391806000407,53511.09386880001
2024-07-22,23:47:12.000,204,10971228,14245,0,1721692031,13016.457578659996,58.95391806000407,53511.09386880001
2024-07-22,23:47:13.000,204,10971223,14005,0,1721692032,13016.497996519996,58.96801632000279,53511.12181728001
2024-07-22,23:47:14.000,204,10971232,14245,0,1721692033,13016.437369729996,58.91867241,53511.163739999996
2024-07-22,23:47:15.000,204,10971206,14045,0,1721692034,13016.423897109991,58.89752502000192,53511.149765760005
2024-07-22,23:47:16.000,204,10971247,14165,0,1721692035,13016.396951869996,58.869328500004485,53511.163739999996
2024-07-22,23:47:17.000,204,10971240,14045,0,1721692036,13016.376742939996,58.8834267600032,53511.18470136
2024-07-22,23:47:18.000,204,10971255,13845,0,1721692037,13016.396951869996,58.869328500004485,53511.149765760005
2024-07-22,23:47:19.000,204,10971200,14285,0,1721692038,13016.37000663,58.869328500004485,53511.10784304
2024-07-22,23:47:20.000,204,10971193,14205,0,1721692039,13016.34306138999,58.819984590001695,53511.07989456
2024-07-22,23:47:21.000,204,10971196,14165,0,1721692040,13016.275698289995,58.7847389400049,53511.12181728001
2024-07-22,23:47:22.000,204,10971238,14205,0,1721692041,13016.235280429995,58.770640679998905,53511.07989456
2024-07-22,23:47:23.000,204,10971232,14005,0,1721692042,13016.20159887999,58.72834590000275,53511.09386880001
2024-07-22,23:47:24.000,204,10971259,14245,0,1721692043,13016.12076315999,58.72834590000275,53511.08688168
2024-07-22,23:47:25.000,204,10971237,14245,0,1721692044,13016.06013636999,58.70014937999804,53511.04495896001
2024-07-22,23:47:26.000,204,10971207,14045,0,1721692045,13016.01971850999,58.68605111999932,53511.08688168
2024-07-22,23:47:27.000,204,10971244,14445,0,1721692046,13015.96582803,58.643756340003165,53511.11483016
2024-07-22,23:47:28.000,204,10971236,14205,0,1721692047,13015.945619099999,58.62260894999781,53511.13579152
2024-07-22,23:47:29.000,204,10971215,14165,0,1721692048,13015.945619099999,58.62260894999781,53511.149765760005
2024-07-22,23:47:30.000,204,10971224,14045,0,1721692049,13015.925410169999,58.62260894999781,53511.07989456
2024-07-22,23:47:31.000,204,10971203,14205,0,1721692050,13015.871519689994,58.601461559999734,53511.18470136
2024-07-22,23:47:32.000,204,10971225,14245,0,1721692051,13015.858047069989,58.55916678000358,53511.21264984001
2024-07-22,23:47:33.000,204,10971267,14285,0,1721692052,13015.844574449999,58.50277374000143,53511.15675288
2024-07-22,23:47:34.000,204,10971229,14205,0,1721692053,13015.824365519999,58.50277374000143,53511.14277864001
2024-07-22,23:47:35.000,204,10971233,14045,0,1721692054,13015.844574449999,58.51687200000015,53511.149765760005
2024-07-22,23:47:36.000,204,10971202,13885,0,1721692055,13015.810892899994,58.48867548000271,53511.13579152
2024-07-22,23:47:37.000,204,10971239,14125,0,1721692056,13015.858047069989,58.50982287000079,53511.11483016
2024-07-22,23:47:38.000,204,10971214,14245,0,1721692057,13015.844574449999,58.48162635000335,53511.09386880001
2024-07-22,23:47:39.000,204,10971259,14125,0,1721692058,13015.810892899994,58.43933156999992,53511.09386880001
2024-07-22,23:47:40.000,204,10971250,14325,0,1721692059,13015.783947659998,58.43933156999992,53511.10784304
2024-07-22,23:47:41.000,204,10971211,14045,0,1721692060,13015.736793489988,58.418184180001845,53511.06592032
2024-07-22,23:47:42.000,204,10971223,14005,0,1721692061,13015.723320869998,58.39703679000377,53511.14277864001
2024-07-22,23:47:43.000,204,10971189,14045,0,1721692062,13015.669430389993,58.33359462000226,53511.07290744001
2024-07-22,23:47:44.000,204,10971232,13885,0,1721692063,13015.608803599993,58.34769288000098,53511.0589332
2024-07-22,23:47:45.000,204,10971238,14045,0,1721692064,13015.602067289998,58.30539810000482,53511.100855920005
2024-07-22,23:47:46.000,204,10971235,14205,0,1721692065,13015.554913120002,58.28425070999947,53511.09386880001
2024-07-22,23:47:47.000,204,10971232,14245,0,1721692066,13015.527967879993,58.28425070999947,53511.0589332
2024-07-22,23:47:48.000,204,10971231,14085,0,1721692067,13015.474077400002,58.31949636000354,53511.00303624001
2024-07-22,23:47:49.000,204,10971230,14405,0,1721692068,13015.366296439992,58.27015245000075,53510.96111352
2024-07-22,23:47:50.000,204,10971251,14245,0,1721692069,13015.305669649992,58.30539810000482,53510.97508776001
2024-07-22,23:47:51.000,204,10971223,14365,0,1721692070,13015.245042859991,58.31949636000354,53510.89124232
2024-07-22,23:47:52.000,204,10971228,14605,0,1721692071,13015.17094345,58.28425070999947,53510.91220368
2024-07-22,23:47:53.000,204,10971246,14085,0,1721692072,13015.10358034999,58.29834896999819,53510.933165040005
2024-07-22,23:47:54.000,204,10971223,14085,0,1721692073,13015.0698988,58.31949636000354,53510.8493196
2024-07-22,23:47:55.000,204,10971217,14005,0,1721692074,13015.04295355999,58.26310332000139,53510.863293840004
2024-07-22,23:47:56.000,204,10971230,14285,0,1721692075,13014.975590459995,58.29834896999819,53510.84233248
2024-07-22,23:47:57.000,204,10971210,14325,0,1721692076,13014.914963669995,58.31949636000354,53510.884255200006
2024-07-22,23:47:58.000,204,10971228,14085,0,1721692077,13014.90822736,58.29834896999819,53510.83534536001
2024-07-22,23:47:59.000,204,10971216,14245,0,1721692078,13014.82065532999,58.29129983999883,53510.828358239996
2024-07-22,23:48:00.000,204,10971225,14325,0,1721692079,13014.753292229994,58.31949636000354,53510.765474160005
2024-07-22,23:48:01.000,204,10971215,14125,0,1721692080,13014.71961067999,58.241955930003314,53510.75149992
2024-07-22,23:48:02.000,204,10971221,14045,0,1721692081,13014.658983889989,58.27015245000075,53510.7794484
2024-07-22,23:48:03.000,204,10971217,13965,0,1721692082,13014.605093409999,58.19966114999988,53510.77246128
2024-07-22,23:48:04.000,204,10971216,14125,0,1721692083,13014.551202929993,58.178513760001806,53510.695602960004
2024-07-22,23:48:05.000,204,10971219,13925,0,1721692084,13014.524257689998,58.185562890001165,53510.73752568001
2024-07-22,23:48:06.000,204,10971211,14005,0,1721692085,13014.490576139993,58.185562890001165,53510.70957720001
2024-07-22,23:48:07.000,204,10971174,13885,0,1721692086,13014.436685659988,58.15736637000373,53510.70957720001
2024-07-22,23:48:08.000,204,10971201,14125,0,1721692087,13014.335641010002,58.15031724000437,53510.61874464001
2024-07-22,23:48:09.000,204,10971201,14405,0,1721692088,13014.261541599997,58.15031724000437,53510.56284768
2024-07-22,23:48:10.000,204,10971202,14085,0,1721692089,13014.241332669997,58.16441550000309,53510.492976479996
2024-07-22,23:48:11.000,204,10971223,14285,0,1721692090,13014.167233259992,58.16441550000309,53510.45804088
2024-07-22,23:48:12.000,204,10971214,14245,0,1721692091,13014.120079089997,58.192612020000524,53510.47201512001
2024-07-22,23:48:13.000,204,10971227,14285,0,1721692092,13014.045979679991,58.16441550000309,53510.492976479996
2024-07-22,23:48:14.000,204,10971209,14365,0,1721692093,13014.005561819991,58.136218979998375,53510.430092400005
2024-07-22,23:48:15.000,204,10971215,14285,0,1721692094,13013.985352889991,58.10802246000094,53510.45105376001
2024-07-22,23:48:16.000,204,10971234,14325,0,1721692095,13013.938198719996,58.07277681000414,53510.430092400005
2024-07-22,23:48:17.000,204,10971223,14045,0,1721692096,13013.897780859996,58.0798259400035,53510.42310528001
2024-07-22,23:48:18.000,204,10971196,14125,0,1721692097,13013.816945139995,58.065727680004784,53510.52092496001
2024-07-22,23:48:19.000,204,10971216,14445,0,1721692098,13013.74958204,58.05867854999815,53510.51393784
2024-07-22,23:48:20.000,204,10971212,14165,0,1721692099,13013.70242786999,58.03753116000007,53510.51393784
2024-07-22,23:48:21.000,204,10971221,13925,0,1721692100,13013.64180107999,57.98113811999792,53510.430092400005
2024-07-22,23:48:22.000,204,10971222,14365,0,1721692101,13013.54075642999,57.97408898999856,53510.37419544001
2024-07-22,23:48:23.000,204,10971198,14045,0,1721692102,13013.486865949999,57.91064682000433,53510.35323408001
2024-07-22,23:48:24.000,204,10971208,14005,0,1721692103,13013.399293919989,57.91064682000433,53510.33227272001
2024-07-22,23:48:25.000,204,10971225,14045,0,1721692104,13013.372348679994,57.87540117000026,53510.29733712
2024-07-22,23:48:26.000,204,10971190,14245,0,1721692105,13013.271304029993,57.89654855999834,53510.24144016
2024-07-22,23:48:27.000,204,10971186,14285,0,1721692106,13013.156786760002,57.88245029999962,53510.213491680006
2024-07-22,23:48:28.000,204,10971196,14285,0,1721692107,13013.069214729992,57.8683520400009,53510.11567200001
2024-07-22,23:48:29.000,204,10971169,14125,0,1721692108,13013.028796869992,57.84720465000282,53510.094710640005
2024-07-22,23:48:30.000,204,10971222,14285,0,1721692109,13012.981642699997,57.79786074000003,53510.05977504
2024-07-22,23:48:31.000,204,10971221,14245,0,1721692110,13012.900806979997,57.790811610000674,53510.03881368001
2024-07-22,23:48:32.000,204,10971221,14005,0,1721692111,13012.840180189996,57.734418569998525,53510.0108652
2024-07-22,23:48:33.000,204,10971206,14125,0,1721692112,13012.806498639991,57.70622205000109,53509.927019760005
2024-07-22,23:48:34.000,204,10971229,14445,0,1721692113,13012.745871849991,57.68507466000301,53509.96195536
2024-07-22,23:48:35.000,204,10971214,14045,0,1721692114,13012.65156351,57.69917292000173,53509.940994
2024-07-22,23:48:36.000,204,10971197,14365,0,1721692115,13012.577464099995,57.6568781399983,53509.88509704
2024-07-22,23:48:37.000,204,10971184,14165,0,1721692116,13012.52357361999,57.69917292000173,53509.94798112001
2024-07-22,23:48:38.000,204,10971210,14205,0,1721692117,13012.48315575999,57.67802553000365,53509.878109920006
2024-07-22,23:48:39.000,204,10971220,14325,0,1721692118,13012.375374799994,57.69212379000237,53509.96894248001
2024-07-22,23:48:40.000,204,10971199,14205,0,1721692119,13012.267593839999,57.69917292000173,53509.87112280001
2024-07-22,23:48:41.000,204,10971201,14045,0,1721692120,13012.159812879989,57.68507466000301,53509.84317432
2024-07-22,23:48:42.000,204,10971198,14205,0,1721692121,13012.112658709993,57.720320309999806,53509.84317432
2024-07-22,23:48:43.000,204,10971204,13925,0,1721692122,13012.018350369988,57.76261509000324,53509.81522584
2024-07-22,23:48:44.000,204,10971267,13965,0,1721692123,13011.883624169997,57.76261509000324,53509.808238720005
2024-07-22,23:48:45.000,204,10971215,13925,0,1721692124,13011.775843210002,57.81195899999875,53509.80125160001
2024-07-22,23:48:46.000,204,10971212,14245,0,1721692125,13011.641117009996,57.833106390004104,53509.689457680004
2024-07-22,23:48:47.000,204,10971229,13965,0,1721692126,13011.573753910001,57.840155520003464,53509.68247056001
2024-07-22,23:48:48.000,204,10971234,14405,0,1721692127,13011.51312712,57.85425378000218,53509.689457680004
2024-07-22,23:48:49.000,204,10971186,14125,0,1721692128,13011.40534615999,57.92474508000305,53509.74535464
2024-07-22,23:48:50.000,204,10971182,14045,0,1721692129,13011.317774129995,57.903597689997696,53509.66150920001
2024-07-22,23:48:51.000,204,10971187,14365,0,1721692130,13011.18978424,57.959990729999845,53509.57067664
2024-07-22,23:48:52.000,204,10971233,13565,0,1721692131,13011.12242113999,58.03048203000071,53509.53574104001
2024-07-22,23:48:53.000,204,10971197,14165,0,1721692132,13011.028112799999,58.05162941999879,53509.45888272
2024-07-22,23:48:54.000,204,10971226,14005,0,1721692133,13010.913595529993,58.1150715900003,53509.47984408
2024-07-22,23:48:55.000,204,10971241,13925,0,1721692134,13010.832759809993,58.15736637000373,53509.52875392
2024-07-22,23:48:56.000,204,10971223,14085,0,1721692135,13010.691297299993,58.192612020000524,53509.46586984001
2024-07-22,23:48:57.000,204,10971192,13885,0,1721692136,13010.596988960002,58.27720158000011,53509.423947120005
2024-07-22,23:48:58.000,204,10971242,14405,0,1721692137,13010.522889549997,58.27015245000075,53509.41696000001
2024-07-22,23:48:59.000,204,10971218,14125,0,1721692138,13010.374690730001,58.28425070999947,53509.36106304
2024-07-22,23:49:00.000,204,10971225,14085,0,1721692139,13010.29385501,58.34769288000098,53509.3121532
2024-07-22,23:49:01.000,204,10971249,14245,0,1721692140,13010.19281036,58.425233310001204,53509.305166080005
2024-07-22,23:49:02.000,204,10971200,14125,0,1721692141,13010.08502939999,58.467528090004635,53509.28420472
2024-07-22,23:49:03.000,204,10971220,14445,0,1721692142,13009.97051213,58.52392112999951,53509.256256240005
2024-07-22,23:49:04.000,204,10971243,14285,0,1721692143,13009.835785929994,58.58031417000166,53509.28420472
2024-07-22,23:49:05.000,204,10971205,13965,0,1721692144,13009.748213899999,58.594412430000375,53509.256256240005
2024-07-22,23:49:06.000,204,10971259,14125,0,1721692145,13009.674114489993,58.650805470002524,53509.12350096
2024-07-22,23:49:07.000,204,10971247,13925,0,1721692146,13009.566333529998,58.73539503000211,53509.15144944001
2024-07-22,23:49:08.000,204,10971230,14165,0,1721692147,13009.472025189993,58.79178807000426,53509.00471992
2024-07-22,23:49:09.000,204,10971204,14245,0,1721692148,13009.404662089997,58.86227936999785,53508.9977328
2024-07-22,23:49:10.000,204,10971226,13925,0,1721692149,13009.296881130002,58.89752502000192,53508.98375856001
2024-07-22,23:49:11.000,204,10971196,14285,0,1721692150,13009.195836480001,59.003261969999585,53508.93484872
2024-07-22,23:49:12.000,204,10971236,13965,0,1721692151,13009.135209690001,59.0314584900043,53508.94183584001
2024-07-22,23:49:13.000,204,10971221,14245,0,1721692152,13009.000483489996,59.12309718000324,53508.79510632001
2024-07-22,23:49:14.000,204,10971189,14365,0,1721692153,13008.899438839995,59.179490219998115,53508.77414496001
2024-07-22,23:49:15.000,204,10971214,14165,0,1721692154,13008.84554835999,59.235883260000264,53508.72523512001
2024-07-22,23:49:16.000,204,10971233,14405,0,1721692155,13008.650195369999,59.31342369000049,53508.66933816
2024-07-22,23:49:17.000,204,10971207,13965,0,1721692156,13008.549150719999,59.35571847000392,53508.64138968
2024-07-22,23:49:18.000,204,10971247,14245,0,1721692157,13008.475051309993,59.419160639998154,53508.62042832
2024-07-22,23:49:19.000,204,10971234,14005,0,1721692158,13008.326852489998,59.468504550000944,53508.57151848
2024-07-22,23:49:20.000,204,10971229,14325,0,1721692159,13008.185389979997,59.50375019999774,53508.52959576001
2024-07-22,23:49:21.000,204,10971229,14165,0,1721692160,13008.077609020002,59.510799330004374,53508.45273744
2024-07-22,23:49:22.000,204,10971205,14125,0,1721692161,13007.922673889996,59.56014323999989,53508.39684048
2024-07-22,23:49:23.000,204,10971174,14125,0,1721692162,13007.740793519995,59.60948715000268,53508.38985336001
2024-07-22,23:49:24.000,204,10971237,13885,0,1721692163,13007.60606731999,59.65883105999819,53508.368892000006
2024-07-22,23:49:25.000,204,10971207,14365,0,1721692164,13007.498286359994,59.679978450003546,53508.31299504001
2024-07-22,23:49:26.000,204,10971182,13925,0,1721692165,13007.329878609999,59.70817497000098,53508.30600792
2024-07-22,23:49:27.000,204,10971208,14245,0,1721692166,13007.121053000003,59.75046975000441,53508.20818824
2024-07-22,23:49:28.000,204,10971237,14205,0,1721692167,13006.952645249992,59.77866627000185,53508.13831704
2024-07-22,23:49:29.000,204,10971202,14005,0,1721692168,13006.750555949991,59.74342061999778,53508.10338144001
2024-07-22,23:49:30.000,204,10971221,14165,0,1721692169,13006.56867557999,59.79276453000057,53508.06844584
2024-07-22,23:49:31.000,204,10971227,13885,0,1721692170,13006.45415831,59.82801018000464,53508.04748448
2024-07-22,23:49:32.000,204,10971196,14365,0,1721692171,13006.27227794,59.820961049998004,53507.963639040005
2024-07-22,23:49:33.000,204,10971186,14205,0,1721692172,13006.117342809994,59.82801018000464,53507.90075496
2024-07-22,23:49:34.000,204,10971169,14205,0,1721692173,13005.955671369993,59.78571540000121,53507.87280648
2024-07-22,23:49:35.000,204,10971221,14045,0,1721692174,13005.807472549997,59.79276453000057,53507.82389664
2024-07-22,23:49:36.000,204,10971218,14085,0,1721692175,13005.598646940001,59.820961049998004,53507.7749868
2024-07-22,23:49:37.000,204,10971230,14045,0,1721692176,13005.463920739996,59.813911919998645,53507.71210272
2024-07-22,23:49:38.000,204,10971229,14165,0,1721692177,13005.29551299,59.835059310004,53507.628257280005
2024-07-22,23:49:39.000,204,10971235,14045,0,1721692178,13005.140577859995,59.835059310004,53507.579347440005
2024-07-22,23:49:40.000,204,10971200,14245,0,1721692179,13005.032796899999,59.84915757000272,53507.495502
2024-07-22,23:49:41.000,204,10971226,14045,0,1721692180,13004.830707599998,59.78571540000121,53507.411656560005
2024-07-22,23:49:42.000,204,10971244,14045,0,1721692181,13004.662299850002,59.77866627000185,53507.320824
2024-07-22,23:49:43.000,204,10971199,14205,0,1721692182,13004.547782579997,59.78571540000121,53507.25793992
2024-07-22,23:49:44.000,204,10971205,14285,0,1721692183,13004.406320069997,59.73637148999842,53507.13217176
2024-07-22,23:49:45.000,204,10971233,14085,0,1721692184,13004.271593869991,59.75751888000377,53507.15313312
2024-07-22,23:49:46.000,204,10971227,14005,0,1721692185,13004.15034028999,59.70817497000098,53507.11819752001
2024-07-22,23:49:47.000,204,10971201,14045,0,1721692186,13004.02908670999,59.687027580002905,53507.04832632001
2024-07-22,23:49:48.000,204,10971199,13885,0,1721692187,13003.961723609995,59.66588019000483,53506.99242936
2024-07-22,23:49:49.000,204,10971198,14045,0,1721692188,13003.860678959994,59.6235854100014,53506.92255816
2024-07-22,23:49:50.000,204,10971186,14045,0,1721692189,13003.739425379994,59.581290629997966,53506.80377712001
2024-07-22,23:49:51.000,204,10971222,14245,0,1721692190,13003.678798589994,59.53899585000181,53506.77582864
2024-07-22,23:49:52.000,204,10971254,14245,0,1721692191,13003.604699179989,59.52489759000309,53506.81076424001
2024-07-22,23:49:53.000,204,10971206,14405,0,1721692192,13003.517127149993,59.50375019999774,53506.68499608001
2024-07-22,23:49:54.000,204,10971216,14205,0,1721692193,13003.449764049998,59.49670106999838,53506.61512488001
2024-07-22,23:49:55.000,204,10971177,14165,0,1721692194,13003.456500359993,59.454406290002225,53506.5522408
2024-07-22,23:49:56.000,204,10971226,14085,0,1721692195,13003.429555119998,59.412111509998795,53506.54525368001
2024-07-22,23:49:57.000,204,10971193,14325,0,1721692196,13003.341983090002,59.38391499000136,53506.51031808
2024-07-22,23:49:58.000,204,10971220,14285,0,1721692197,13003.308301539997,59.34866934000456,53506.41948552
2024-07-22,23:49:59.000,204,10971208,14445,0,1721692198,13003.281356300002,59.29932543000177,53506.39852416001
2024-07-22,23:50:00.000,204,10971186,13925,0,1721692199,13003.227465819997,59.29227630000241,53506.29371736
2024-07-22,23:50:01.000,204,10971188,14245,0,1721692200,13003.247674749997,59.25703064999834,53506.25878176001
2024-07-22,23:50:02.000,204,10971220,13885,0,1721692201,13003.220729510002,59.20768674000283,53506.21685904
2024-07-22,23:50:03.000,204,10971265,14405,0,1721692202,13003.200520580001,59.20063761000347,53506.167949200004
2024-07-22,23:50:04.000,204,10971216,14365,0,1721692203,13003.153366409992,59.172441089998756,53506.119039360005
2024-07-22,23:50:05.000,204,10971240,14205,0,1721692204,13003.119684860001,59.14424457000132,53506.098078
2024-07-22,23:50:06.000,204,10971218,14245,0,1721692205,13003.119684860001,59.12309718000324,53506.08410376
2024-07-22,23:50:07.000,204,10971159,14245,0,1721692206,13003.086003309996,59.1301463100026,53505.9583356
2024-07-22,23:50:08.000,204,10971190,13845,0,1721692207,13003.106212239996,59.13719544000196,53505.90942576
2024-07-22,23:50:09.000,204,10971224,14045,0,1721692208,13003.072530689991,59.1301463100026,53505.87449016001
2024-07-22,23:50:10.000,204,10971208,14125,0,1721692209,13003.05905807,59.108998920004524,53505.832567440004
2024-07-22,23:50:11.000,204,10971227,14045,0,1721692210,13003.01864021,59.06670414000109,53505.804618960006
2024-07-22,23:50:12.000,204,10971196,13965,0,1721692211,13002.99843128,59.11604805000388,53505.72776064001
2024-07-22,23:50:13.000,204,10971197,13845,0,1721692212,13002.97148603999,59.052605880002375,53505.76269624
2024-07-22,23:50:14.000,204,10971211,14205,0,1721692213,13002.924331869996,59.06670414000109,53505.67885080001
2024-07-22,23:50:15.000,204,10971227,14165,0,1721692214,13002.87044138999,59.0173602299983,53505.65788944001
2024-07-22,23:50:16.000,204,10971184,14245,0,1721692215,13002.89065031999,58.98211458000151,53505.60199248
2024-07-22,23:50:17.000,204,10971196,14085,0,1721692216,13002.85023245999,58.97506545000215,53505.55308264
2024-07-22,23:50:18.000,204,10971211,14085,0,1721692217,13002.89065031999,58.93277066999872,53505.51115992001
2024-07-22,23:50:19.000,204,10971181,14045,0,1721692218,13002.883914009995,58.8834267600032,53505.46225008001
2024-07-22,23:50:20.000,204,10971208,14085,0,1721692219,13002.95127710999,58.89047589000256,53505.42032736001
2024-07-22,23:50:21.000,204,10971217,14085,0,1721692220,13002.944540799996,58.84113197999977,53505.40635312
2024-07-22,23:50:22.000,204,10971180,14085,0,1721692221,13002.924331869996,58.812935460002336,53505.24564936
2024-07-22,23:50:23.000,204,10971240,14045,0,1721692222,13002.89738663,58.7847389400049,53505.31552056
2024-07-22,23:50:24.000,204,10971212,14285,0,1721692223,13002.89738663,58.79178807000426,53505.29455920001
2024-07-22,23:50:25.000,204,10971205,14205,0,1721692224,13002.85696877,58.812935460002336,53505.28757208
2024-07-22,23:50:26.000,204,10971171,13885,0,1721692225,13002.80981459999,58.79178807000426,53505.28757208
2024-07-22,23:50:27.000,204,10971185,14005,0,1721692226,13002.83002352999,58.7847389400049,53505.28757208
2024-07-22,23:50:28.000,204,10971216,14045,0,1721692227,13002.80981459999,58.834082850000414,53505.21071376
2024-07-22,23:50:29.000,204,10971196,13925,0,1721692228,13002.79634198,58.827033720001054,53505.21770088
2024-07-22,23:50:30.000,204,10971182,14125,0,1721692229,13002.78960566999,58.85523023999849,53505.231675120005
2024-07-22,23:50:31.000,204,10971203,14325,0,1721692230,13002.78960566999,58.85523023999849,53505.23866224
2024-07-22,23:50:32.000,204,10971209,14045,0,1721692231,13002.73571519,58.85523023999849,53505.112894080004
2024-07-22,23:50:33.000,204,10971226,14045,0,1721692232,13002.722242569995,58.84113197999977,53505.1897524
2024-07-22,23:50:34.000,204,10971199,14005,0,1721692233,13002.73571519,58.84818110999913,53505.14084256
2024-07-22,23:50:35.000,204,10971188,13925,0,1721692234,13002.782869359995,58.84818110999913,53505.1198812
2024-07-22,23:50:36.000,204,10971221,13925,0,1721692235,13002.70876994999,58.869328500004485,53505.161803920004
2024-07-22,23:50:37.000,204,10971196,14205,0,1721692236,13002.722242569995,58.84818110999913,53505.07097136
2024-07-22,23:50:38.000,204,10971216,13885,0,1721692237,13002.72897887999,58.827033720001054,53505.09193272
2024-07-22,23:50:39.000,204,10971221,13845,0,1721692238,13002.72897887999,58.834082850000414,53505.05699712001
2024-07-22,23:50:40.000,204,10971173,13885,0,1721692239,13002.74918780999,58.812935460002336,53505.02904864
2024-07-22,23:50:41.000,204,10971206,13845,0,1721692240,13002.80981459999,58.827033720001054,53504.994113040004
2024-07-22,23:50:42.000,204,10971211,13925,0,1721692241,13002.803078289995,58.7847389400049,53504.945203200004
2024-07-22,23:50:43.000,204,10971187,14045,0,1721692242,13002.883914009995,58.74949329000083,53504.95219032
2024-07-22,23:50:44.000,204,10971184,14085,0,1721692243,13002.904122939995,58.777689809998265,53504.95917744001
2024-07-22,23:50:45.000,204,10971193,14085,0,1721692244,13002.91759556,58.79178807000426,53504.875332
2024-07-22,23:50:46.000,204,10971200,13885,0,1721692245,13002.944540799996,58.75654242000019,53504.88930624001
2024-07-22,23:50:47.000,204,10971184,14085,0,1721692246,13002.95801342,58.777689809998265,53504.92424184
2024-07-22,23:50:48.000,204,10971198,14285,0,1721692247,13002.991694969991,58.79178807000426,53504.91725472001
2024-07-22,23:50:49.000,204,10971202,14205,0,1721692248,13003.065794379996,58.80588633000298,53504.9102676
2024-07-22,23:50:50.000,204,10971185,14085,0,1721692249,13003.065794379996,58.827033720001054,53504.86135776
2024-07-22,23:50:51.000,204,10971221,13925,0,1721692250,13003.173575339992,58.819984590001695,53504.86834488001
2024-07-22,23:50:52.000,204,10971196,14285,0,1721692251,13003.220729510002,58.812935460002336,53504.84039640001
2024-07-22,23:50:53.000,204,10971203,14125,0,1721692252,13003.220729510002,58.819984590001695,53504.847383520006
2024-07-22,23:50:54.000,204,10971194,14005,0,1721692253,13003.227465819997,58.85523023999849,53504.84039640001
2024-07-22,23:50:55.000,204,10971195,13845,0,1721692254,13003.267883679997,58.85523023999849,53504.86135776
2024-07-22,23:50:56.000,204,10971208,14325,0,1721692255,13003.315037849992,58.89047589000256,53504.83340928
2024-07-22,23:50:57.000,204,10971213,13845,0,1721692256,13003.261147370002,58.869328500004485,53504.847383520006
2024-07-22,23:50:58.000,204,10971213,14005,0,1721692257,13003.341983090002,58.91162328000064,53504.86834488001
2024-07-22,23:50:59.000,204,10971195,14045,0,1721692258,13003.382400950002,58.90457415000128,53504.826422160004
2024-07-22,23:51:00.000,204,10971218,14045,0,1721692259,13003.375664639992,58.92572153999936,53504.847383520006
2024-07-22,23:51:01.000,204,10971190,13925,0,1721692260,13003.422818810002,58.92572153999936,53504.86135776
2024-07-22,23:51:02.000,204,10971227,14245,0,1721692261,13003.483445600003,58.89752502000192,53504.826422160004
2024-07-22,23:51:03.000,204,10971221,13885,0,1721692262,13003.476709289993,58.89752502000192,53504.84039640001
2024-07-22,23:51:04.000,204,10971251,13885,0,1721692263,13003.530599769998,58.96801632000279,53504.74956384001
2024-07-22,23:51:05.000,204,10971210,13925,0,1721692264,13003.557545009993,58.94686893000471,53504.74956384001
2024-07-22,23:51:06.000,204,10971170,14085,0,1721692265,13003.611435489998,58.97506545000215,53504.7355896
2024-07-22,23:51:07.000,204,10971243,14405,0,1721692266,13003.658589659994,58.996212840000226,53504.71462824
2024-07-22,23:51:08.000,204,10971177,13885,0,1721692267,13003.699007519994,59.02440935999766,53504.72161536001
2024-07-22,23:51:09.000,204,10971221,14005,0,1721692268,13003.78657954999,59.06670414000109,53504.7355896
2024-07-22,23:51:10.000,204,10971217,14165,0,1721692269,13003.840470029994,59.08785152999917,53504.76353808
2024-07-22,23:51:11.000,204,10971212,13925,0,1721692270,13003.860678959994,59.07375327000045,53504.74956384001
2024-07-22,23:51:12.000,204,10971197,14005,0,1721692271,13003.91456944,59.12309718000324,53504.798473680006
2024-07-22,23:51:13.000,204,10971194,14045,0,1721692272,13004.002141469995,59.1301463100026,53504.74956384001
2024-07-22,23:51:14.000,204,10971203,14245,0,1721692273,13004.042559329995,59.1653919599994,53504.68667976
2024-07-22,23:51:15.000,204,10971197,14165,0,1721692274,13004.143603979996,59.228834130000905,53504.74956384001
2024-07-22,23:51:16.000,204,10971210,14005,0,1721692275,13004.224439699996,59.24998151999898,53504.68667976
2024-07-22,23:51:17.000,204,10971224,13925,0,1721692276,13004.271593869991,59.25703064999834,53504.70065400001
2024-07-22,23:51:18.000,204,10971197,14285,0,1721692277,13004.386111139997,59.285227170003054,53504.70065400001
2024-07-22,23:51:19.000,204,10971226,14165,0,1721692278,13004.460210550002,59.285227170003054,53504.70764112
2024-07-22,23:51:20.000,204,10971188,14165,0,1721692279,13004.520837340002,59.31342369000049,53504.68667976
2024-07-22,23:51:21.000,204,10971164,14045,0,1721692280,13004.648827229998,59.35571847000392,53504.728602480005
2024-07-22,23:51:22.000,204,10971186,14005,0,1721692281,13004.682508780003,59.34162020999793,53504.777512320004
2024-07-22,23:51:23.000,204,10971163,14125,0,1721692282,13004.749871879998,59.36276760000328,53504.777512320004
2024-07-22,23:51:24.000,204,10971159,13885,0,1721692283,13004.803762359988,59.36981673000264,53504.77052520001
2024-07-22,23:51:25.000,204,10971185,14405,0,1721692284,13004.891334389999,59.468504550000944,53504.71462824
2024-07-22,23:51:26.000,204,10971131,14085,0,1721692285,13004.98564272999,59.468504550000944,53504.728602480005
2024-07-22,23:51:27.000,204,10971192,14405,0,1721692286,13005.05300583,59.517848460003734,53504.74257672
2024-07-22,23:51:28.000,204,10971202,14205,0,1721692287,13005.120368929995,59.55309411000053,53504.77052520001
2024-07-22,23:51:29.000,204,10971190,13885,0,1721692288,13005.22814988999,59.59538889000396,53504.83340928
2024-07-22,23:51:30.000,204,10971158,13885,0,1721692289,13005.25509513,59.637683670000115,53504.78449944
2024-07-22,23:51:31.000,204,10971126,13805,0,1721692290,13005.302249299995,59.66588019000483,53504.777512320004
2024-07-22,23:51:32.000,204,10971209,14045,0,1721692291,13005.35613978,59.72932235999906,53504.847383520006
2024-07-22,23:51:33.000,204,10971179,14005,0,1721692292,13005.41003025999,59.77161714000249,53504.88930624001
2024-07-22,23:51:34.000,204,10971206,13885,0,1721692293,13005.504338599996,59.77161714000249,53504.896293360005
2024-07-22,23:51:35.000,204,10971225,14165,0,1721692294,13005.544756459996,59.79981365999993,53504.91725472001
2024-07-22,23:51:36.000,204,10971218,13845,0,1721692295,13005.605383249997,59.835059310004,53504.84039640001
2024-07-22,23:51:37.000,204,10971167,14085,0,1721692296,13005.686218969997,59.870304960000794,53504.90328048
2024-07-22,23:51:38.000,204,10971232,13845,0,1721692297,13005.760318380002,59.919648870003584,53505.015074400006
2024-07-22,23:51:39.000,204,10971190,13965,0,1721692298,13005.827681479997,59.97604190999846,53505.02206152
2024-07-22,23:51:40.000,204,10971199,13965,0,1721692299,13005.834417789993,60.01833669000189,53505.063984240005
2024-07-22,23:51:41.000,204,10971195,14045,0,1721692300,13005.895044579993,60.02538582000125,53505.05001
2024-07-22,23:51:42.000,204,10971220,13925,0,1721692301,13005.921989820003,60.06768060000468,53505.07097136
2024-07-22,23:51:43.000,204,10971121,14165,0,1721692302,13006.016298159993,60.088827990002756,53505.063984240005
2024-07-22,23:51:44.000,204,10971220,14125,0,1721692303,13006.043243399989,60.11702451000019,53505.03603576001
2024-07-22,23:51:45.000,204,10971217,14205,0,1721692304,13006.130815429999,60.152270160004264,53505.07795848
2024-07-22,23:51:46.000,204,10971216,14005,0,1721692305,13006.171233289999,60.13112276999891,53505.08494560001
2024-07-22,23:51:47.000,204,10971188,14085,0,1721692306,13006.22512376999,60.145221030004905,53505.07097136
2024-07-22,23:51:48.000,204,10971185,13925,0,1721692307,13006.28575055999,60.17341755000234,53505.133855440006
2024-07-22,23:51:49.000,204,10971210,14085,0,1721692308,13006.35311366,60.15931929000362,53505.182765280006
2024-07-22,23:51:50.000,204,10971182,13965,0,1721692309,13006.440685689995,60.152270160004264,53505.14782968
2024-07-22,23:51:51.000,204,10971184,14045,0,1721692310,13006.501312479995,60.20866319999914,53505.1897524
2024-07-22,23:51:52.000,204,10971198,14045,0,1721692311,13006.582148199996,60.20866319999914,53505.22468800001
2024-07-22,23:51:53.000,204,10971179,13965,0,1721692312,13006.629302369991,60.19456494000042,53505.280584960004
2024-07-22,23:51:54.000,204,10971194,14045,0,1721692313,13006.662983919996,60.17341755000234,53505.21071376
2024-07-22,23:51:55.000,204,10971190,14005,0,1721692314,13006.710138089991,60.1804666800017,53505.21770088
2024-07-22,23:51:56.000,204,10971250,14085,0,1721692315,13006.743819639996,60.145221030004905,53505.24564936
2024-07-22,23:51:57.000,204,10971118,14165,0,1721692316,13006.662983919996,59.95489452000038,53505.12686832001
2024-07-22,23:51:58.000,204,10971173,14085,0,1721692317,13006.67645654,59.89145234999887,53505.08494560001
2024-07-22,23:52:00.000,204,10971182,14165,0,1721692319,13006.925700009997,60.17341755000234,53505.42731448
2024-07-22,23:51:56.000,204,10971241,14245,0,1721692315,13006.959381560002,60.1804666800017,53505.42731448
2024-07-22,23:51:57.000,204,10971202,13965,0,1721692316,13007.026744659997,60.20161406999978,53505.48321144
2024-07-22,23:51:58.000,204,10971196,14045,0,1721692317,13006.999799420002,60.13112276999891,53505.497185680004
2024-07-22,23:51:59.000,204,10971212,13925,0,1721692318,13007.046953589997,60.145221030004905,53505.56006976001
2024-07-22,23:52:00.000,204,10971201,13925,0,1721692319,13007.087371449998,60.13112276999891,53505.59500536
2024-07-22,23:52:01.000,204,10971170,14045,0,1721692320,13007.100844070002,60.13112276999891,53505.58103112
2024-07-22,23:52:02.000,204,10971168,14085,0,1721692321,13007.141261930003,60.145221030004905,53505.59500536
2024-07-22,23:52:03.000,204,10971172,13725,0,1721692322,13007.168207169998,60.15931929000362,53505.49019856001
2024-07-22,23:52:04.000,204,10971191,13805,0,1721692323,13007.195152409993,60.17341755000234,53505.5041728
2024-07-22,23:52:05.000,204,10971174,14085,0,1721692324,13007.249042889998,60.152270160004264,53505.55308264
2024-07-22,23:52:06.000,204,10971169,13885,0,1721692325,13007.242306579989,60.145221030004905,53505.56006976001
2024-07-22,23:52:07.000,204,10971224,14245,0,1721692326,13007.262515509989,60.152270160004264,53505.615966720005
2024-07-22,23:52:08.000,204,10971148,13845,0,1721692327,13007.302933369989,60.152270160004264,53505.65788944001
2024-07-22,23:52:09.000,204,10971224,14205,0,1721692328,13007.350087539999,60.095877120002115,53505.65788944001
2024-07-22,23:52:10.000,204,10971178,14165,0,1721692329,13007.397241709994,60.10997538000083,53505.6439152
2024-07-22,23:52:11.000,204,10971189,14165,0,1721692330,13007.457868499994,60.095877120002115,53505.69282504
2024-07-22,23:52:12.000,204,10971191,13925,0,1721692331,13007.54544052999,60.081778860003396,53505.6439152
2024-07-22,23:52:13.000,204,10971214,14125,0,1721692332,13007.55217684,60.046533209999325,53505.65090232
2024-07-22,23:52:14.000,204,10971200,14085,0,1721692333,13007.579122079995,60.046533209999325,53505.58103112
2024-07-22,23:52:15.000,204,10971177,13925,0,1721692334,13007.65322149,60.03243495000061,53505.59500536
2024-07-22,23:52:16.000,204,10971176,13765,0,1721692335,13007.680166729995,60.01833669000189,53505.60897960001
2024-07-22,23:52:17.000,204,10971157,13845,0,1721692336,13007.680166729995,59.99014017000445,53505.60199248
2024-07-22,23:52:18.000,204,10971162,14005,0,1721692337,13007.740793519995,59.99014017000445,53505.60897960001
2024-07-22,23:52:19.000,204,10971172,14005,0,1721692338,13007.76773875999,60.02538582000125,53505.6439152
2024-07-22,23:52:20.000,204,10971175,13925,0,1721692339,13007.83510186,60.00423843000317,53505.65090232
2024-07-22,23:52:21.000,204,10971179,14165,0,1721692340,13007.888992339991,60.039484079999966,53505.67885080001
2024-07-22,23:52:22.000,204,10971166,14085,0,1721692341,13007.909201269991,59.9689927799991,53505.65090232
2024-07-22,23:52:23.000,204,10971165,14005,0,1721692342,13007.936146510001,59.9689927799991,53505.664876560004
2024-07-22,23:52:24.000,204,10971190,14005,0,1721692343,13007.983300679996,59.96194364999974,53505.69282504
2024-07-22,23:52:25.000,204,10971158,14045,0,1721692344,13008.037191160001,59.9337471300023,53505.67186368
2024-07-22,23:52:26.000,204,10971148,14205,0,1721692345,13008.077609020002,59.94079626000166,53505.65090232
2024-07-22,23:52:27.000,204,10971161,14405,0,1721692346,13008.144972119997,59.9337471300023,53505.69282504
2024-07-22,23:52:28.000,204,10971148,13725,0,1721692347,13008.185389979997,59.96194364999974,53505.734747760005
2024-07-22,23:52:29.000,204,10971203,14205,0,1721692348,13008.252753079993,59.94079626000166,53505.81160608
2024-07-22,23:52:30.000,204,10971152,14245,0,1721692349,13008.279698320002,59.912599740004225,53505.804618960006
2024-07-22,23:52:31.000,204,10971168,13965,0,1721692350,13008.306643559998,59.92669800000294,53505.832567440004
2024-07-22,23:52:32.000,204,10971181,13965,0,1721692351,13008.380742969988,59.9337471300023,53505.8185932
2024-07-22,23:52:33.000,204,10971194,13845,0,1721692352,13008.414424519993,59.919648870003584,53505.86051592
2024-07-22,23:52:34.000,204,10971183,13765,0,1721692353,13008.427897139998,59.912599740004225,53505.75570912001
2024-07-22,23:52:35.000,204,10971160,13885,0,1721692354,13008.441369759988,59.88440321999951,53505.79763184001
2024-07-22,23:52:36.000,204,10971179,14085,0,1721692355,13008.441369759988,59.89145234999887,53505.77667048001
2024-07-22,23:52:37.000,204,10971171,13885,0,1721692356,13008.427897139998,59.835059310004,53505.65788944001
2024-07-22,23:52:38.000,204,10971169,13805,0,1721692357,13008.434633449993,59.813911919998645,53505.62994096001
2024-07-22,23:52:39.000,204,10971121,13845,0,1721692358,13008.434633449993,59.813911919998645,53505.65090232
2024-07-22,23:52:40.000,204,10971163,14005,0,1721692359,13008.454842379993,59.79276453000057,53505.62994096001
2024-07-22,23:52:41.000,204,10971167,13965,0,1721692360,13008.448106069998,59.75046975000441,53505.62994096001
2024-07-22,23:52:42.000,204,10971193,14245,0,1721692361,13008.400951899988,59.72932235999906,53505.615966720005
2024-07-22,23:52:43.000,204,10971188,14045,0,1721692362,13008.421160829988,59.694076710002264,53505.67186368
2024-07-22,23:52:44.000,204,10971196,13965,0,1721692363,13008.454842379993,59.679978450003546,53505.69282504
2024-07-22,23:52:45.000,204,10971164,13885,0,1721692364,13008.454842379993,59.65883105999819,53505.734747760005
2024-07-22,23:52:46.000,204,10971200,14245,0,1721692365,13008.454842379993,59.61653628000204,53505.76269624
2024-07-22,23:52:47.000,204,10971167,13925,0,1721692366,13008.468314999998,59.637683670000115,53505.804618960006
2024-07-22,23:52:48.000,204,10971171,13725,0,1721692367,13008.454842379993,59.56014323999989,53505.72776064001
2024-07-22,23:52:49.000,204,10971176,13925,0,1721692368,13008.427897139998,59.49670106999838,53505.748722
2024-07-22,23:52:50.000,204,10971189,14245,0,1721692369,13008.421160829988,59.50375019999774,53505.734747760005
2024-07-22,23:52:51.000,204,10971160,14285,0,1721692370,13008.427897139998,59.454406290002225,53505.74173488
2024-07-22,23:52:52.000,204,10971167,14045,0,1721692371,13008.414424519993,59.419160639998154,53505.72776064001
2024-07-22,23:52:53.000,204,10971173,14125,0,1721692372,13008.407688209998,59.376865860002,53505.72776064001
2024-07-22,23:52:54.000,204,10971111,14085,0,1721692373,13008.414424519993,59.36276760000328,53505.74173488
2024-07-22,23:52:55.000,204,10971148,14085,0,1721692374,13008.427897139998,59.34866934000456,53505.734747760005
2024-07-22,23:52:56.000,204,10971168,14285,0,1721692375,13008.434633449993,59.33457107999857,53505.74173488
2024-07-22,23:52:57.000,204,10971143,14045,0,1721692376,13008.475051309993,59.285227170003054,53505.69981216
2024-07-22,23:52:58.000,204,10971133,14005,0,1721692377,13008.441369759988,59.278178040003695,53505.734747760005
2024-07-22,23:52:59.000,204,10971143,14205,0,1721692378,13008.414424519993,59.24293238999962,53505.69282504
2024-07-22,23:53:00.000,204,10971117,14005,0,1721692379,13008.374006659993,59.19358848000411,53505.69981216
2024-07-22,23:53:01.000,204,10971169,13965,0,1721692380,13008.374006659993,59.1653919599994,53505.6439152
2024-07-22,23:53:02.000,204,10971157,13965,0,1721692381,13008.360534039988,59.12309718000324,53505.685837920006
2024-07-22,23:53:03.000,204,10971151,14045,0,1721692382,13008.333588799993,59.06670414000109,53505.74173488
2024-07-22,23:53:04.000,204,10971220,14165,0,1721692383,13008.326852489998,59.0173602299983,53505.74173488
2024-07-22,23:53:05.000,204,10971187,13725,0,1721692384,13008.306643559998,59.010311099998944,53505.783657600005
2024-07-22,23:53:06.000,204,10971192,14285,0,1721692385,13008.279698320002,58.97506545000215,53505.79763184001
2024-07-22,23:53:07.000,204,10971164,14005,0,1721692386,13008.225807839997,58.96096719000343,53505.8185932
2024-07-22,23:53:08.000,204,10971179,14045,0,1721692387,13008.185389979997,58.97506545000215,53505.79064472
2024-07-22,23:53:09.000,204,10971145,13885,0,1721692388,13008.171917359992,58.94686893000471,53505.8185932
2024-07-22,23:53:10.000,204,10971142,14245,0,1721692389,13008.124763189997,58.98916371000087,53505.79763184001
2024-07-22,23:53:11.000,204,10971178,13805,0,1721692390,13008.138235810002,58.91162328000064,53505.79064472
2024-07-22,23:53:12.000,204,10971151,13765,0,1721692391,13008.084345329997,58.90457415000128,53505.84654168001
2024-07-22,23:53:13.000,204,10971184,14085,0,1721692392,13008.057400090001,58.85523023999849,53505.8185932
2024-07-22,23:53:14.000,204,10971123,14285,0,1721692393,13008.010245919992,58.876377630003844,53505.70679928001
2024-07-22,23:53:15.000,204,10971163,13885,0,1721692394,13007.983300679996,58.834082850000414,53505.81160608
2024-07-22,23:53:16.000,204,10971194,14205,0,1721692395,13008.016982230001,58.827033720001054,53505.69981216
2024-07-22,23:53:17.000,204,10971151,13845,0,1721692396,13008.016982230001,58.819984590001695,53505.734747760005
2024-07-22,23:53:18.000,204,10971197,14205,0,1721692397,13007.983300679996,58.84113197999977,53505.67885080001
2024-07-22,23:53:19.000,204,10971194,13965,0,1721692398,13007.963091749996,58.85523023999849,53505.636928080006
2024-07-22,23:53:20.000,204,10971175,13885,0,1721692399,13007.969828059991,58.85523023999849,53505.70679928001
2024-07-22,23:53:21.000,204,10971174,14325,0,1721692400,13007.89572865,58.80588633000298,53505.65090232
2024-07-22,23:53:22.000,204,10971192,14445,0,1721692401,13007.882256029996,58.827033720001054,53505.685837920006
2024-07-22,23:53:23.000,204,10971168,13885,0,1721692402,13007.89572865,58.827033720001054,53505.6439152
2024-07-22,23:53:24.000,204,10971153,13845,0,1721692403,13007.922673889996,58.819984590001695,53505.59500536
2024-07-22,23:53:25.000,204,10971174,13845,0,1721692404,13007.868783409991,58.7847389400049,53505.567056880005
2024-07-22,23:53:26.000,204,10971181,14125,0,1721692405,13007.848574479991,58.819984590001695,53505.56006976001
2024-07-22,23:53:27.000,204,10971145,14005,0,1721692406,13007.841838169996,58.812935460002336,53505.52513416
2024-07-22,23:53:28.000,204,10971205,13925,0,1721692407,13007.862047099996,58.79178807000426,53505.53212128
2024-07-22,23:53:29.000,204,10971162,13925,0,1721692408,13007.848574479991,58.84113197999977,53505.51115992001
2024-07-22,23:53:30.000,204,10971132,14005,0,1721692409,13007.841838169996,58.84818110999913,53505.42032736001
2024-07-22,23:53:31.000,204,10971167,13885,0,1721692410,13007.83510186,58.85523023999849,53505.469237200006
2024-07-22,23:53:32.000,204,10971185,14245,0,1721692411,13007.761002449995,58.86227936999785,53505.51115992001
2024-07-22,23:53:33.000,204,10971125,14045,0,1721692412,13007.78794768999,58.89047589000256,53505.38539176
2024-07-22,23:53:34.000,204,10971146,13725,0,1721692413,13007.78794768999,58.8834267600032,53505.41334024
2024-07-22,23:53:35.000,204,10971130,14085,0,1721692414,13007.70711196999,58.834082850000414,53505.399366000005
2024-07-22,23:53:36.000,204,10971108,14085,0,1721692415,13007.68690303999,58.834082850000414,53505.28757208
2024-07-22,23:53:37.000,204,10971152,14245,0,1721692416,13007.71384828,58.876377630003844,53505.41334024
2024-07-22,23:53:38.000,204,10971133,14045,0,1721692417,13007.68690303999,58.90457415000128,53505.42032736001
2024-07-22,23:53:39.000,204,10971109,14205,0,1721692418,13007.680166729995,58.876377630003844,53505.37840464
2024-07-22,23:53:40.000,204,10971178,13925,0,1721692419,13007.680166729995,58.91162328000064,53505.40635312
2024-07-22,23:53:41.000,204,10971162,13925,0,1721692420,13007.67343042,58.92572153999936,53505.35744328
2024-07-22,23:53:42.000,204,10971160,13885,0,1721692421,13007.64648517999,58.95391806000407,53505.44128872001
2024-07-22,23:53:43.000,204,10971159,14245,0,1721692422,13007.700375659995,58.96801632000279,53505.42731448
2024-07-22,23:53:44.000,204,10971128,13965,0,1721692423,13007.71384828,58.94686893000471,53505.42032736001
2024-07-22,23:53:45.000,204,10971192,14005,0,1721692424,13007.68690303999,58.91162328000064,53505.40635312
2024-07-22,23:53:46.000,204,10971120,14245,0,1721692425,13007.62627624999,58.94686893000471,53505.37840464
2024-07-22,23:53:47.000,204,10971143,14125,0,1721692426,13007.639748869995,58.95391806000407,53505.32250768001
2024-07-22,23:53:48.000,204,10971185,14045,0,1721692427,13007.64648517999,58.98916371000087,53505.350456160006
2024-07-22,23:53:49.000,204,10971128,14085,0,1721692428,13007.64648517999,59.003261969999585,53505.3644304
2024-07-22,23:53:50.000,204,10971159,14245,0,1721692429,13007.639748869995,59.045556750003016,53505.399366000005
2024-07-22,23:53:51.000,204,10971157,13965,0,1721692430,13007.60606731999,59.045556750003016,53505.37840464
2024-07-22,23:53:52.000,204,10971146,14365,0,1721692431,13007.619539939995,59.08080239999981,53505.31552056
2024-07-22,23:53:53.000,204,10971139,13965,0,1721692432,13007.62627624999,59.09490065999853,53505.35744328
2024-07-22,23:53:54.000,204,10971165,13925,0,1721692433,13007.599331009995,59.108998920004524,53505.301546320006
2024-07-22,23:53:55.000,204,10971144,14125,0,1721692434,13007.57238577,59.09490065999853,53505.23866224
2024-07-22,23:53:56.000,204,10971107,13805,0,1721692435,13007.55217684,59.12309718000324,53505.30853344
2024-07-22,23:53:57.000,204,10971129,14125,0,1721692436,13007.58585838999,59.12309718000324,53505.280584960004
2024-07-22,23:53:58.000,204,10971141,14005,0,1721692437,13007.57238577,59.13719544000196,53505.25263648001
2024-07-22,23:53:59.000,204,10971118,13885,0,1721692438,13007.579122079995,59.1653919599994,53505.22468800001
2024-07-22,23:54:00.000,204,10971130,14005,0,1721692439,13007.58585838999,59.19358848000411,53505.32250768001
2024-07-22,23:54:01.000,204,10971142,14165,0,1721692440,13007.599331009995,59.21473587000219,53505.28757208
2024-07-22,23:54:02.000,204,10971131,14205,0,1721692441,13007.639748869995,59.21473587000219,53505.29455920001
2024-07-22,23:54:03.000,204,10971164,14125,0,1721692442,13007.639748869995,59.20063761000347,53505.329494800004
2024-07-22,23:54:04.000,204,10971133,14045,0,1721692443,13007.63301256,59.21473587000219,53505.33648192
2024-07-22,23:54:05.000,204,10971179,13885,0,1721692444,13007.64648517999,59.172441089998756,53505.350456160006
2024-07-22,23:54:06.000,204,10971149,13765,0,1721692445,13007.65322149,59.228834130000905,53505.329494800004
2024-07-22,23:54:07.000,204,10971132,14245,0,1721692446,13007.63301256,59.24293238999962,53505.28757208
2024-07-22,23:54:08.000,204,10971165,14405,0,1721692447,13007.67343042,59.21473587000219,53505.34346904001
2024-07-22,23:54:09.000,204,10971102,14005,0,1721692448,13007.66669410999,59.221785000001546,53505.3644304
2024-07-22,23:54:10.000,204,10971177,14245,0,1721692449,13007.64648517999,59.235883260000264,53505.31552056
2024-07-22,23:54:11.000,204,10971191,14125,0,1721692450,13007.66669410999,59.235883260000264,53505.329494800004
2024-07-22,23:54:12.000,204,10971101,13885,0,1721692451,13007.66669410999,59.285227170003054,53505.24564936
2024-07-22,23:54:13.000,204,10971150,14165,0,1721692452,13007.71384828,59.25703064999834,53505.29455920001
2024-07-22,23:54:14.000,204,10971182,13645,0,1721692453,13007.69363935,59.30637456000113,53505.28757208
2024-07-22,23:54:15.000,204,10971164,13925,0,1721692454,13007.73405721,59.34162020999793,53505.22468800001
2024-07-22,23:54:16.000,204,10971140,14005,0,1721692455,13007.74752982999,59.38391499000136,53505.27359784001
2024-07-22,23:54:17.000,204,10971122,13885,0,1721692456,13007.73405721,59.38391499000136,53505.280584960004
2024-07-22,23:54:18.000,204,10971163,14005,0,1721692457,13007.75426614,59.39096412000072,53505.32250768001
2024-07-22,23:54:19.000,204,10971125,14205,0,1721692458,13007.794684,59.419160639998154,53505.33648192
2024-07-22,23:54:20.000,204,10971131,13925,0,1721692459,13007.801420309996,59.454406290002225,53505.30853344
2024-07-22,23:54:21.000,204,10971150,13805,0,1721692460,13007.77447507,59.4755536800003,53505.24564936
2024-07-22,23:54:22.000,204,10971158,13925,0,1721692461,13007.821629239996,59.48965193999902,53505.27359784001
2024-07-22,23:54:23.000,204,10971189,14245,0,1721692462,13007.78794768999,59.468504550000944,53505.23866224
2024-07-22,23:54:24.000,204,10971128,14085,0,1721692463,13007.82836554999,59.4755536800003,53505.20372664001
2024-07-22,23:54:25.000,204,10971191,13885,0,1721692464,13007.82836554999,59.48965193999902,53505.231675120005
2024-07-22,23:54:26.000,204,10971141,14085,0,1721692465,13007.882256029996,59.56719236999925,53505.28757208
2024-07-22,23:54:27.000,204,10971125,14405,0,1721692466,13007.902464959996,59.581290629997966,53505.301546320006
2024-07-22,23:54:28.000,204,10971129,14045,0,1721692467,13007.902464959996,59.56014323999989,53505.31552056
2024-07-22,23:54:29.000,204,10971153,13965,0,1721692468,13007.929410199991,59.56719236999925,53505.30853344
2024-07-22,23:54:30.000,204,10971139,14085,0,1721692469,13007.976564370001,59.581290629997966,53505.3644304
2024-07-22,23:54:31.000,204,10971161,14005,0,1721692470,13008.003509609996,59.60243802000332,53505.3644304
2024-07-22,23:54:32.000,204,10971152,14005,0,1721692471,13008.057400090001,59.637683670000115,53505.40635312
2024-07-22,23:54:33.000,204,10971084,14125,0,1721692472,13008.043927469997,59.65883105999819,53505.37141752001
2024-07-22,23:54:34.000,204,10971124,13965,0,1721692473,13008.057400090001,59.679978450003546,53505.350456160006
2024-07-22,23:54:35.000,204,10971177,13845,0,1721692474,13008.050663779992,59.679978450003546,53505.3644304
2024-07-22,23:54:36.000,204,10971120,13845,0,1721692475,13008.077609020002,59.71522410000034,53505.40635312
2024-07-22,23:54:37.000,204,10971167,14005,0,1721692476,13008.077609020002,59.74342061999778,53505.399366000005
2024-07-22,23:54:38.000,204,10971169,14165,0,1721692477,13008.097817950002,59.72932235999906,53505.39237888001
2024-07-22,23:54:39.000,204,10971177,13765,0,1721692478,13008.037191160001,59.75046975000441,53505.42032736001
2024-07-22,23:54:40.000,204,10971164,14005,0,1721692479,13008.064136399997,59.79276453000057,53505.45526296
2024-07-22,23:54:41.000,204,10971162,13965,0,1721692480,13008.084345329997,59.806862789999286,53505.3644304
2024-07-22,23:54:42.000,204,10971168,13845,0,1721692481,13008.144972119997,59.82801018000464,53505.4343016
2024-07-22,23:54:43.000,204,10971160,14205,0,1721692482,13008.111290569992,59.82801018000464,53505.399366000005
2024-07-22,23:54:44.000,204,10971171,14005,0,1721692483,13008.064136399997,59.863255830001435,53505.40635312
2024-07-22,23:54:45.000,204,10971193,14205,0,1721692484,13008.070872709992,59.863255830001435,53505.40635312
2024-07-22,23:54:46.000,204,10971173,14165,0,1721692485,13008.057400090001,59.89850147999823,53505.40635312
2024-07-22,23:54:47.000,204,10971171,13925,0,1721692486,13008.010245919992,59.92669800000294,53505.30853344
2024-07-22,23:54:48.000,204,10971170,13845,0,1721692487,13008.016982230001,59.94079626000166,53505.35744328
2024-07-22,23:54:49.000,204,10971142,13925,0,1721692488,13008.043927469997,59.96194364999974,53505.37141752001
2024-07-22,23:54:50.000,204,10971129,14205,0,1721692489,13008.023718539996,59.98309103999782,53505.39237888001
2024-07-22,23:54:51.000,204,10971148,14325,0,1721692490,13008.043927469997,59.99718930000381,53505.29455920001
2024-07-22,23:54:52.000,204,10971150,13925,0,1721692491,13008.064136399997,59.97604190999846,53505.35744328
2024-07-22,23:54:53.000,204,10971148,13885,0,1721692492,13008.043927469997,60.00423843000317,53505.301546320006
2024-07-22,23:54:54.000,204,10971154,14325,0,1721692493,13008.057400090001,60.00423843000317,53505.28757208
2024-07-22,23:54:55.000,204,10971151,14005,0,1721692494,13008.030454849992,60.03243495000061,53505.22468800001
2024-07-22,23:54:56.000,204,10971169,14045,0,1721692495,13008.057400090001,60.03243495000061,53505.2596236
2024-07-22,23:54:57.000,204,10971146,14365,0,1721692496,13008.070872709992,60.06063146999804,53505.25263648001
2024-07-22,23:54:58.000,204,10971168,14365,0,1721692497,13008.043927469997,60.03243495000061,53505.23866224
2024-07-22,23:54:59.000,204,10971212,14125,0,1721692498,13008.091081639992,60.06768060000468,53505.231675120005
2024-07-22,23:55:00.000,204,10971158,14285,0,1721692499,13008.064136399997,60.06768060000468,53505.2596236
2024-07-22,23:55:01.000,204,10971126,14365,0,1721692500,13008.097817950002,60.03243495000061,53505.329494800004
2024-07-22,23:55:02.000,204,10971132,13885,0,1721692501,13008.070872709992,60.06768060000468,53505.35744328
2024-07-22,23:55:03.000,204,10971138,14285,0,1721692502,13008.043927469997,60.06063146999804,53505.3644304
2024-07-22,23:55:04.000,204,10971156,14285,0,1721692503,13008.070872709992,60.053582339998684,53505.448275840004
2024-07-22,23:55:05.000,204,10971140,14085,0,1721692504,13008.043927469997,60.07472973000404,53505.40635312
2024-07-22,23:55:06.000,204,10971143,14045,0,1721692505,13008.037191160001,60.088827990002756,53505.35744328
2024-07-22,23:55:07.000,204,10971174,13885,0,1721692506,13008.030454849992,60.095877120002115,53505.37141752001
2024-07-22,23:55:08.000,204,10971149,13845,0,1721692507,13008.023718539996,60.13112276999891,53505.40635312
2024-07-22,23:55:09.000,204,10971154,14045,0,1721692508,13008.043927469997,60.11702451000019,53505.33648192
2024-07-22,23:55:10.000,204,10971143,13965,0,1721692509,13008.003509609996,60.11702451000019,53505.29455920001
2024-07-22,23:55:11.000,204,10971159,14045,0,1721692510,13007.949619129991,60.095877120002115,53505.3644304
2024-07-22,23:55:12.000,204,10971170,14085,0,1721692511,13007.976564370001,60.102926250001474,53505.27359784001
2024-07-22,23:55:13.000,204,10971128,14045,0,1721692512,13007.956355440001,60.13817189999827,53505.29455920001
2024-07-22,23:55:14.000,204,10971204,13965,0,1721692513,13007.949619129991,60.152270160004264,53505.23866224
2024-07-22,23:55:15.000,204,10971166,14085,0,1721692514,13007.936146510001,60.10997538000083,53505.27359784001
2024-07-22,23:55:16.000,204,10971178,14125,0,1721692515,13007.936146510001,60.13112276999891,53505.29455920001
2024-07-22,23:55:17.000,204,10971149,14165,0,1721692516,13007.91593758,60.06768060000468,53505.31552056
2024-07-22,23:55:18.000,204,10971133,14245,0,1721692517,13007.882256029996,60.06768060000468,53505.231675120005
2024-07-22,23:55:19.000,204,10971182,13885,0,1721692518,13007.868783409991,60.06768060000468,53505.24564936
2024-07-22,23:55:20.000,204,10971173,14045,0,1721692519,13007.882256029996,60.01833669000189,53505.21071376
2024-07-22,23:55:21.000,204,10971197,14165,0,1721692520,13007.848574479991,60.01833669000189,53505.1897524
2024-07-22,23:55:22.000,204,10971175,14045,0,1721692521,13007.862047099996,60.01128756000253,53505.20372664001
2024-07-22,23:55:23.000,204,10971161,14045,0,1721692522,13007.882256029996,60.00423843000317,53505.182765280006
2024-07-22,23:55:24.000,204,10971168,14125,0,1721692523,13007.882256029996,59.98309103999782,53505.14782968
2024-07-22,23:55:25.000,204,10971185,13925,0,1721692524,13007.848574479991,59.98309103999782,53505.20372664001
2024-07-22,23:55:26.000,204,10971145,13925,0,1721692525,13007.85531079,59.96194364999974,53505.133855440006
2024-07-22,23:55:27.000,204,10971110,14165,0,1721692526,13007.841838169996,59.97604190999846,53505.17577816001
2024-07-22,23:55:28.000,204,10971175,14285,0,1721692527,13007.87551972,59.98309103999782,53505.1897524
2024-07-22,23:55:29.000,204,10971192,14085,0,1721692528,13007.868783409991,59.95489452000038,53505.21071376
2024-07-22,23:55:30.000,204,10971194,14125,0,1721692529,13007.862047099996,59.96194364999974,53505.16879104
2024-07-22,23:55:31.000,204,10971220,14205,0,1721692530,13007.862047099996,59.94784539000102,53505.133855440006
2024-07-22,23:55:32.000,204,10971138,14085,0,1721692531,13007.821629239996,59.9689927799991,53505.15481680001
2024-07-22,23:55:33.000,204,10971174,13885,0,1721692532,13007.841838169996,59.99014017000445,53505.182765280006
2024-07-22,23:55:34.000,204,10971182,14285,0,1721692533,13007.821629239996,59.95489452000038,53505.14084256
2024-07-22,23:55:35.000,204,10971195,14045,0,1721692534,13007.83510186,59.97604190999846,53505.182765280006
2024-07-22,23:55:36.000,204,10971164,14085,0,1721692535,13007.81489293,59.98309103999782,53505.15481680001
2024-07-22,23:55:37.000,204,10971174,14285,0,1721692536,13007.781211379996,59.99718930000381,53505.00110016
2024-07-22,23:55:38.000,204,10971179,13845,0,1721692537,13007.78794768999,60.046533209999325,53504.966164560006
2024-07-22,23:55:39.000,204,10971123,14085,0,1721692538,13007.77447507,60.046533209999325,53504.95917744001
2024-07-22,23:55:40.000,204,10971162,13965,0,1721692539,13007.76773875999,60.00423843000317,53505.02206152
2024-07-22,23:55:41.000,204,10971208,14125,0,1721692540,13007.76773875999,60.02538582000125,53505.00110016
2024-07-22,23:55:42.000,204,10971150,13885,0,1721692541,13007.761002449995,60.03243495000061,53505.03603576001
2024-07-22,23:55:43.000,204,10971147,14165,0,1721692542,13007.761002449995,60.01833669000189,53504.994113040004
2024-07-22,23:55:44.000,204,10971172,13965,0,1721692543,13007.76773875999,60.01128756000253,53505.00808728001
2024-07-22,23:55:45.000,204,10971178,14165,0,1721692544,13007.761002449995,60.02538582000125,53504.875332
2024-07-22,23:55:46.000,204,10971133,14085,0,1721692545,13007.781211379996,59.99718930000381,53504.93821608001
2024-07-22,23:55:47.000,204,10971166,13885,0,1721692546,13007.801420309996,60.046533209999325,53504.90328048
2024-07-22,23:55:48.000,204,10971160,13885,0,1721692547,13007.75426614,60.06768060000468,53504.91725472001
2024-07-22,23:55:49.000,204,10971161,14205,0,1721692548,13007.720584589995,60.07472973000404,53504.847383520006
2024-07-22,23:55:50.000,204,10971108,14045,0,1721692549,13007.761002449995,60.06768060000468,53504.83340928
2024-07-22,23:55:51.000,204,10971165,13845,0,1721692550,13007.73405721,60.095877120002115,53504.84039640001
2024-07-22,23:55:52.000,204,10971173,14205,0,1721692551,13007.72732089999,60.07472973000404,53504.83340928
2024-07-22,23:55:53.000,204,10971133,14085,0,1721692552,13007.73405721,60.081778860003396,53504.8054608
2024-07-22,23:55:54.000,204,10971161,14245,0,1721692553,13007.720584589995,60.088827990002756,53504.74257672
2024-07-22,23:55:55.000,204,10971160,14245,0,1721692554,13007.67343042,60.12407363999955,53504.71462824
2024-07-22,23:55:56.000,204,10971131,13965,0,1721692555,13007.700375659995,60.10997538000083,53504.70764112
2024-07-22,23:55:57.000,204,10971163,13885,0,1721692556,13007.68690303999,60.145221030004905,53504.74257672
2024-07-22,23:55:58.000,204,10971154,14365,0,1721692557,13007.70711196999,60.11702451000019,53504.728602480005
2024-07-22,23:55:59.000,204,10971197,14365,0,1721692558,13007.69363935,60.12407363999955,53504.72161536001
2024-07-22,23:56:00.000,204,10971136,14405,0,1721692559,13007.700375659995,60.152270160004264,53504.70764112
2024-07-22,23:56:01.000,204,10971173,14045,0,1721692560,13007.781211379996,60.081778860003396,53504.72161536001
2024-07-22,23:56:02.000,204,10971109,13925,0,1721692561,13007.761002449995,60.11702451000019,53504.70065400001
2024-07-22,23:56:03.000,204,10971150,14085,0,1721692562,13007.76773875999,60.081778860003396,53504.63776992
2024-07-22,23:56:04.000,204,10971149,13965,0,1721692563,13007.75426614,60.06768060000468,53504.6657184
2024-07-22,23:56:05.000,204,10971168,14405,0,1721692564,13007.74752982999,60.081778860003396,53504.679692640006
2024-07-22,23:56:06.000,204,10971159,14005,0,1721692565,13007.761002449995,60.095877120002115,53504.63776992
2024-07-22,23:56:07.000,204,10971130,13925,0,1721692566,13007.781211379996,60.12407363999955,53504.64475704
2024-07-22,23:56:08.000,204,10971127,13805,0,1721692567,13007.781211379996,60.102926250001474,53504.68667976
2024-07-22,23:56:09.000,204,10971109,14085,0,1721692568,13007.794684,60.095877120002115,53504.70065400001
2024-07-22,23:56:10.000,204,10971138,14045,0,1721692569,13007.801420309996,60.081778860003396,53504.61680856
2024-07-22,23:56:11.000,204,10971186,14125,0,1721692570,13007.77447507,60.06063146999804,53504.5958472
2024-07-22,23:56:12.000,204,10971157,14125,0,1721692571,13007.781211379996,60.07472973000404,53504.630782800006
2024-07-22,23:56:13.000,204,10971151,13925,0,1721692572,13007.77447507,60.06063146999804,53504.53995024
2024-07-22,23:56:14.000,204,10971161,14085,0,1721692573,13007.76773875999,60.039484079999966,53504.49802752
2024-07-22,23:56:15.000,204,10971112,14165,0,1721692574,13007.75426614,60.06768060000468,53504.53296312001
2024-07-22,23:56:16.000,204,10971123,14205,0,1721692575,13007.761002449995,60.081778860003396,53504.54693736
2024-07-22,23:56:17.000,204,10971169,14285,0,1721692576,13007.77447507,60.03243495000061,53504.47706616
2024-07-22,23:56:18.000,204,10971187,14205,0,1721692577,13007.794684,60.06063146999804,53504.44911768
2024-07-22,23:56:19.000,204,10971110,14005,0,1721692578,13007.77447507,60.046533209999325,53504.45610480001
2024-07-22,23:56:20.000,204,10971153,14205,0,1721692579,13007.78794768999,60.06063146999804,53504.45610480001
2024-07-22,23:56:21.000,204,10971131,14405,0,1721692580,13007.78794768999,60.053582339998684,53504.44911768
2024-07-22,23:56:22.000,204,10971188,14325,0,1721692581,13007.81489293,60.046533209999325,53504.38623360001
2024-07-22,23:56:23.000,204,10971144,14085,0,1721692582,13007.781211379996,59.99014017000445,53504.40719496
2024-07-22,23:56:24.000,204,10971186,14285,0,1721692583,13007.781211379996,59.97604190999846,53504.40020784
2024-07-22,23:56:25.000,204,10971142,14565,0,1721692584,13007.761002449995,59.9689927799991,53504.351298
2024-07-22,23:56:26.000,204,10971171,14005,0,1721692585,13007.761002449995,59.94079626000166,53504.30937528
2024-07-22,23:56:27.000,204,10971168,14005,0,1721692586,13007.781211379996,59.96194364999974,53504.26046544
2024-07-22,23:56:28.000,204,10971141,14205,0,1721692587,13007.73405721,59.99718930000381,53504.30238816
2024-07-22,23:56:29.000,204,10971169,14405,0,1721692588,13007.78794768999,59.98309103999782,53504.30937528
2024-07-22,23:56:30.000,204,10971133,14245,0,1721692589,13007.76773875999,59.96194364999974,53504.26046544
2024-07-22,23:56:31.000,204,10971191,14165,0,1721692590,13007.76773875999,59.97604190999846,53504.26046544
2024-07-22,23:56:32.000,204,10971147,14245,0,1721692591,13007.740793519995,60.01833669000189,53504.25347832
2024-07-22,23:56:33.000,204,10971151,14125,0,1721692592,13007.740793519995,60.01833669000189,53504.274439680004
2024-07-22,23:56:34.000,204,10971174,13965,0,1721692593,13007.74752982999,60.00423843000317,53504.295401040006
2024-07-22,23:56:35.000,204,10971158,14045,0,1721692594,13007.74752982999,59.99014017000445,53504.30937528
2024-07-22,23:56:36.000,204,10971106,14285,0,1721692595,13007.72732089999,60.01833669000189,53504.31636240001
2024-07-22,23:56:37.000,204,10971158,13925,0,1721692596,13007.740793519995,60.02538582000125,53504.323349520004
2024-07-22,23:56:38.000,204,10971166,14085,0,1721692597,13007.71384828,60.03243495000061,53504.28841392001
2024-07-22,23:56:39.000,204,10971153,13885,0,1721692598,13007.700375659995,60.01833669000189,53504.36527224001
2024-07-22,23:56:40.000,204,10971143,14005,0,1721692599,13007.680166729995,60.039484079999966,53504.344310880006
2024-07-22,23:56:41.000,204,10971152,14085,0,1721692600,13007.659957799995,60.07472973000404,53504.30937528
2024-07-22,23:56:42.000,204,10971168,13965,0,1721692601,13007.68690303999,60.088827990002756,53504.323349520004
2024-07-22,23:56:43.000,204,10971180,14285,0,1721692602,13007.700375659995,60.06063146999804,53504.295401040006
2024-07-22,23:56:44.000,204,10971155,14085,0,1721692603,13007.680166729995,60.053582339998684,53504.25347832
2024-07-22,23:56:45.000,204,10971124,13925,0,1721692604,13007.62627624999,60.039484079999966,53504.21854272001
2024-07-22,23:56:46.000,204,10971136,14045,0,1721692605,13007.599331009995,60.039484079999966,53504.176620000006
2024-07-22,23:56:47.000,204,10971133,14325,0,1721692606,13007.57238577,60.02538582000125,53504.13469728
2024-07-22,23:56:48.000,204,10971157,14125,0,1721692607,13007.55217684,60.00423843000317,53504.09976168001
2024-07-22,23:56:49.000,204,10971122,14245,0,1721692608,13007.558913149995,60.00423843000317,53504.07880032001
2024-07-22,23:56:50.000,204,10971132,14205,0,1721692609,13007.55217684,60.01833669000189,53504.0718132
2024-07-22,23:56:51.000,204,10971180,14085,0,1721692610,13007.53196791,60.02538582000125,53504.07880032001
2024-07-22,23:56:52.000,204,10971130,14405,0,1721692611,13007.518495289994,60.06063146999804,53504.05085184001
2024-07-22,23:56:53.000,204,10971172,14245,0,1721692612,13007.518495289994,60.053582339998684,53504.09277456
2024-07-22,23:56:54.000,204,10971129,14325,0,1721692613,13007.498286359994,60.081778860003396,53504.05085184001
2024-07-22,23:56:55.000,204,10971148,14005,0,1721692614,13007.478077429994,60.081778860003396,53504.11373592
2024-07-22,23:56:56.000,204,10971152,14245,0,1721692615,13007.50502266999,60.053582339998684,53504.05085184001
2024-07-22,23:56:57.000,204,10971166,14005,0,1721692616,13007.44439587999,60.081778860003396,53504.09277456
2024-07-22,23:56:58.000,204,10971171,14165,0,1721692617,13007.48481373999,60.053582339998684,53504.11373592
2024-07-22,23:56:59.000,204,10971181,14005,0,1721692618,13007.46460480999,60.06768060000468,53504.106748800004
2024-07-22,23:57:00.000,204,10971128,14085,0,1721692619,13007.457868499994,60.053582339998684,53504.06482608
2024-07-22,23:57:01.000,204,10971198,14365,0,1721692620,13007.457868499994,60.046533209999325,53504.127710160006
2024-07-22,23:57:02.000,204,10971150,14125,0,1721692621,13007.478077429994,60.07472973000404,53504.106748800004
2024-07-22,23:57:03.000,204,10971174,14245,0,1721692622,13007.46460480999,60.095877120002115,53504.11373592
2024-07-22,23:57:04.000,204,10971161,13885,0,1721692623,13007.417450639994,60.11702451000019,53504.08578744
2024-07-22,23:57:05.000,204,10971157,14045,0,1721692624,13007.42418694999,60.11702451000019,53503.98098064001
2024-07-22,23:57:06.000,204,10971140,14205,0,1721692625,13007.40397801999,60.102926250001474,53504.02290336
2024-07-22,23:57:07.000,204,10971159,14085,0,1721692626,13007.336614919994,60.11702451000019,53504.05085184001
2024-07-22,23:57:08.000,204,10971149,13805,0,1721692627,13007.377032779994,60.13112276999891,53504.057838960005
2024-07-22,23:57:09.000,204,10971138,14285,0,1721692628,13007.350087539999,60.07472973000404,53504.0718132
2024-07-22,23:57:10.000,204,10971163,13965,0,1721692629,13007.350087539999,60.102926250001474,53504.02290336
2024-07-22,23:57:11.000,204,10971158,14325,0,1721692630,13007.309669679998,60.06063146999804,53503.99495488
2024-07-22,23:57:12.000,204,10971173,14085,0,1721692631,13007.282724439989,60.053582339998684,53504.04386472
2024-07-22,23:57:13.000,204,10971185,14165,0,1721692632,13007.255779199993,60.039484079999966,53504.04386472
2024-07-22,23:57:14.000,204,10971153,13925,0,1721692633,13007.215361339993,60.00423843000317,53504.02290336
2024-07-22,23:57:15.000,204,10971170,14045,0,1721692634,13007.249042889998,60.01128756000253,53503.90412232
2024-07-22,23:57:16.000,204,10971195,13965,0,1721692635,13007.208625029998,60.039484079999966,53503.97399352
2024-07-22,23:57:17.000,204,10971223,13965,0,1721692636,13007.181679789988,60.01833669000189,53503.9670064
2024-07-22,23:57:18.000,204,10971187,14045,0,1721692637,13007.181679789988,60.01833669000189,53503.90412232
2024-07-22,23:57:19.000,204,10971133,13845,0,1721692638,13007.168207169998,60.02538582000125,53503.88316096001
2024-07-22,23:57:20.000,204,10971180,14045,0,1721692639,13007.121053000003,59.99014017000445,53503.93207080001
2024-07-22,23:57:21.000,204,10971149,14165,0,1721692640,13007.141261930003,60.01128756000253,53503.88316096001
2024-07-22,23:57:22.000,204,10971173,14205,0,1721692641,13007.100844070002,59.9689927799991,53503.88316096001
2024-07-22,23:57:23.000,204,10971173,14085,0,1721692642,13007.087371449998,59.9689927799991,53503.841238240006
2024-07-22,23:57:24.000,204,10971145,14045,0,1721692643,13007.107580379998,59.96194364999974,53503.86918672
2024-07-22,23:57:25.000,204,10971159,14005,0,1721692644,13007.080635140002,59.99718930000381,53503.79931552
2024-07-22,23:57:26.000,204,10971143,14045,0,1721692645,13007.033480969993,60.00423843000317,53503.76437992001
2024-07-22,23:57:27.000,204,10971206,14365,0,1721692646,13006.993063109992,59.97604190999846,53503.77835416
2024-07-22,23:57:28.000,204,10971187,14245,0,1721692647,13006.972854179992,60.039484079999966,53503.7573928
2024-07-22,23:57:29.000,204,10971159,13885,0,1721692648,13006.945908939997,60.081778860003396,53503.70848296
2024-07-22,23:57:30.000,204,10971174,14325,0,1721692649,13006.878545840002,60.07472973000404,53503.70149584
2024-07-22,23:57:31.000,204,10971201,14005,0,1721692650,13006.892018459992,60.081778860003396,53503.64559888001
2024-07-22,23:57:32.000,204,10971132,14205,0,1721692651,13006.871809529992,60.053582339998684,53503.624637520006
2024-07-22,23:57:33.000,204,10971218,14085,0,1721692652,13006.858336910002,60.081778860003396,53503.63162464
2024-07-22,23:57:34.000,204,10971198,14005,0,1721692653,13006.838127980001,60.053582339998684,53503.64559888001
2024-07-22,23:57:35.000,204,10971166,13845,0,1721692654,13006.811182739992,60.081778860003396,53503.61066328
2024-07-22,23:57:36.000,204,10971176,14165,0,1721692655,13006.831391669992,60.081778860003396,53503.54079208
2024-07-22,23:57:37.000,204,10971168,13885,0,1721692656,13006.790973809992,60.07472973000404,53503.5128436
2024-07-22,23:57:38.000,204,10971205,14045,0,1721692657,13006.797710120001,60.06768060000468,53503.52681784001
2024-07-22,23:57:39.000,204,10971147,14045,0,1721692658,13006.804446429996,60.088827990002756,53503.49886936001
2024-07-22,23:57:40.000,204,10971191,14005,0,1721692659,13006.838127980001,60.102926250001474,53503.49886936001
2024-07-22,23:57:41.000,204,10971190,14045,0,1721692660,13006.817919050001,60.11702451000019,53503.5128436
2024-07-22,23:57:42.000,204,10971143,14085,0,1721692661,13006.844864289997,60.145221030004905,53503.435985280004
2024-07-22,23:57:43.000,204,10971168,13885,0,1721692662,13006.912227389992,60.10997538000083,53503.46393376
2024-07-22,23:57:44.000,204,10971189,14165,0,1721692663,13006.945908939997,60.10997538000083,53503.42899816001
2024-07-22,23:57:45.000,204,10971137,13885,0,1721692664,13006.925700009997,60.10997538000083,53503.36611408
2024-07-22,23:57:46.000,204,10971173,14045,0,1721692665,13006.905491079997,60.10997538000083,53503.31021712001
2024-07-22,23:57:47.000,204,10971153,13725,0,1721692666,13006.986326799997,60.10997538000083,53503.30323
2024-07-22,23:57:48.000,204,10971169,14085,0,1721692667,13006.939172630002,60.11702451000019,53503.28226864001
2024-07-22,23:57:49.000,204,10971132,14085,0,1721692668,13006.918963700002,60.13112276999891,53503.268294400004
2024-07-22,23:57:50.000,204,10971168,14085,0,1721692669,13006.945908939997,60.13112276999891,53503.25432016
2024-07-22,23:57:51.000,204,10971193,14205,0,1721692670,13006.925700009997,60.145221030004905,53503.20541032
2024-07-22,23:57:52.000,204,10971154,14365,0,1721692671,13006.918963700002,60.16636842000298,53503.2333588
2024-07-22,23:57:53.000,204,10971161,14005,0,1721692672,13006.932436319992,60.16636842000298,53503.25432016
2024-07-22,23:57:54.000,204,10971176,14285,0,1721692673,13006.925700009997,60.17341755000234,53503.21239744001
2024-07-22,23:57:55.000,204,10971148,14245,0,1721692674,13006.892018459992,60.215712329998496,53503.2333588
2024-07-22,23:57:56.000,204,10971152,14405,0,1721692675,13006.878545840002,60.22981059000449,53503.24733304
2024-07-22,23:57:57.000,204,10971130,13925,0,1721692676,13006.858336910002,60.24390885000321,53503.14252624001
2024-07-22,23:57:58.000,204,10971206,14485,0,1721692677,13006.831391669992,60.23685972000385,53503.219384560005
2024-07-22,23:57:59.000,204,10971152,14045,0,1721692678,13006.804446429996,60.222761459997855,53503.10759064
2024-07-22,23:58:00.000,204,10971151,14205,0,1721692679,13006.790973809992,60.24390885000321,53503.01675808
2024-07-22,23:58:01.000,204,10971168,14045,0,1721692680,13006.831391669992,60.25800711000193,53502.99579672001
2024-07-22,23:58:02.000,204,10971133,14245,0,1721692681,13006.804446429996,60.24390885000321,53502.9189384
2024-07-22,23:58:03.000,204,10971186,13965,0,1721692682,13006.804446429996,60.30030188999808,53502.90496416001
2024-07-22,23:58:04.000,204,10971143,14325,0,1721692683,13006.844864289997,60.279154500000004,53502.884002800005
2024-07-22,23:58:05.000,204,10971144,14285,0,1721692684,13006.817919050001,60.30735102000472,53502.93989976
2024-07-22,23:58:06.000,204,10971193,14085,0,1721692685,13006.831391669992,60.30735102000472,53502.87701568001
2024-07-22,23:58:07.000,204,10971189,13885,0,1721692686,13006.824655359997,60.30735102000472,53502.84208008
2024-07-22,23:58:08.000,204,10971145,14085,0,1721692687,13006.878545840002,60.29325275999872,53502.84208008
2024-07-22,23:58:09.000,204,10971153,14045,0,1721692688,13006.966117869997,60.33554754000215,53502.786183120006
2024-07-22,23:58:10.000,204,10971138,14045,0,1721692689,13007.046953589997,60.37079318999895,53502.82810584001
2024-07-22,23:58:11.000,204,10971152,13885,0,1721692690,13007.067162519998,60.37784231999831,53502.786183120006
2024-07-22,23:58:12.000,204,10971116,13805,0,1721692691,13007.181679789988,60.39898971000366,53502.80015736
2024-07-22,23:58:13.000,204,10971137,14045,0,1721692692,13007.228833959998,60.43423536000046,53502.80015736
2024-07-22,23:58:14.000,204,10971148,14005,0,1721692693,13007.201888719988,60.47653014000389,53502.79317024
2024-07-22,23:58:15.000,204,10971167,14085,0,1721692694,13007.343351229989,60.48357927000325,53502.85605432001
2024-07-22,23:58:16.000,204,10971145,13885,0,1721692695,13007.417450639994,60.48357927000325,53502.85605432001
2024-07-22,23:58:17.000,204,10971166,14005,0,1721692696,13007.49155005,60.53997230999812,53502.90496416001
2024-07-22,23:58:18.000,204,10971067,14005,0,1721692697,13007.538704219995,60.59636535000027,53502.91195128
2024-07-22,23:58:19.000,204,10971157,13885,0,1721692698,13007.62627624999,60.58226709000155,53502.93989976
2024-07-22,23:58:20.000,204,10971153,14005,0,1721692699,13007.680166729995,60.60341447999963,53502.89098992
2024-07-22,23:58:21.000,204,10971189,14165,0,1721692700,13007.70711196999,60.63161100000434,53502.89098992
2024-07-22,23:58:22.000,204,10971174,13885,0,1721692701,13007.78794768999,60.60341447999963,53502.835092960006
2024-07-22,23:58:23.000,204,10971172,13845,0,1721692702,13007.841838169996,60.64570926000306,53502.80714448001
2024-07-22,23:58:24.000,204,10971172,14125,0,1721692703,13007.882256029996,60.680954909999855,53502.77220888
2024-07-22,23:58:25.000,204,10971155,14165,0,1721692704,13007.929410199991,60.69505316999857,53502.73727328001
2024-07-22,23:58:26.000,204,10971140,14085,0,1721692705,13007.936146510001,60.66685665000114,53502.7442604
2024-07-22,23:58:27.000,204,10971201,13925,0,1721692706,13008.023718539996,60.66685665000114,53502.70233768
2024-07-22,23:58:28.000,204,10971173,14085,0,1721692707,13008.084345329997,60.63161100000434,53502.73028616
2024-07-22,23:58:29.000,204,10971144,14165,0,1721692708,13008.091081639992,60.6386601300037,53502.72329904
2024-07-22,23:58:30.000,204,10971191,14045,0,1721692709,13008.124763189997,60.65275839000242,53502.68836344001
2024-07-22,23:58:31.000,204,10971179,14165,0,1721692710,13008.171917359992,60.61751273999835,53502.62547936
2024-07-22,23:58:32.000,204,10971180,14165,0,1721692711,13008.151708429992,60.624561869997706,53502.59054376001
2024-07-22,23:58:33.000,204,10971194,14045,0,1721692712,13008.225807839997,60.63161100000434,53502.618492240006
2024-07-22,23:58:34.000,204,10971135,14405,0,1721692713,13008.219071530002,60.61046360999899,53502.58355664
2024-07-22,23:58:35.000,204,10971180,14045,0,1721692714,13008.252753079993,60.624561869997706,53502.604518
2024-07-22,23:58:36.000,204,10971113,14285,0,1721692715,13008.246016769997,60.63161100000434,53502.604518
2024-07-22,23:58:37.000,204,10971177,14285,0,1721692716,13008.252753079993,60.57521796000219,53502.499711200006
2024-07-22,23:58:38.000,204,10971174,14205,0,1721692717,13008.246016769997,60.554070570004114,53502.54163392001
2024-07-22,23:58:39.000,204,10971168,13885,0,1721692718,13008.279698320002,60.554070570004114,53502.56958240001
2024-07-22,23:58:40.000,204,10971147,14125,0,1721692719,13008.272962009993,60.51882492000004,53502.597530880004
2024-07-22,23:58:41.000,204,10971160,14045,0,1721692720,13008.252753079993,60.47653014000389,53502.55560816
2024-07-22,23:58:42.000,204,10971148,14125,0,1721692721,13008.259489390002,60.46948101000453,53502.5346468
2024-07-22,23:58:43.000,204,10971146,14245,0,1721692722,13008.225807839997,60.48357927000325,53502.4647756
2024-07-22,23:58:44.000,204,10971150,13965,0,1721692723,13008.198862600002,60.441284489999816,53502.450801360006
2024-07-22,23:58:45.000,204,10971087,14005,0,1721692724,13008.198862600002,60.3919405800043,53502.47176272001
2024-07-22,23:58:46.000,204,10971146,14405,0,1721692725,13008.198862600002,60.34259667000151,53502.499711200006
2024-07-22,23:58:47.000,204,10971159,14165,0,1721692726,13008.178653670002,60.29325275999872,53502.49272408001
2024-07-22,23:58:48.000,204,10971145,13885,0,1721692727,13008.205598909997,60.30030188999808,53502.52765968
2024-07-22,23:58:49.000,204,10971151,14045,0,1721692728,13008.192126289992,60.18751581000106,53502.51368544
2024-07-22,23:58:50.000,204,10971145,14085,0,1721692729,13008.178653670002,60.17341755000234,53502.52067256001
2024-07-22,23:58:51.000,204,10971185,14045,0,1721692730,13008.185389979997,60.13817189999827,53502.51368544
2024-07-22,23:58:52.000,204,10971144,13885,0,1721692731,13008.185389979997,60.11702451000019,53502.499711200006
2024-07-22,23:58:53.000,204,10971151,14285,0,1721692732,13008.205598909997,60.10997538000083,53502.450801360006
2024-07-22,23:58:54.000,204,10971140,13845,0,1721692733,13008.165181049997,60.06768060000468,53502.3949044
2024-07-22,23:58:55.000,204,10971160,14125,0,1721692734,13008.178653670002,60.06768060000468,53502.429840000004
2024-07-22,23:58:56.000,204,10971174,13965,0,1721692735,13008.158444740002,60.02538582000125,53502.40189152001
2024-07-22,23:58:57.000,204,10971126,14085,0,1721692736,13008.198862600002,60.00423843000317,53502.37394304001
2024-07-22,23:58:58.000,204,10971157,14045,0,1721692737,13008.225807839997,60.039484079999966,53502.35298168001
2024-07-22,23:58:59.000,204,10971162,14085,0,1721692738,13008.259489390002,59.98309103999782,53502.35298168001
2024-07-22,23:59:00.000,204,10971148,13885,0,1721692739,13008.239280460002,59.94784539000102,53502.31804608
2024-07-22,23:59:01.000,204,10971154,13885,0,1721692740,13008.252753079993,59.88440321999951,53502.35298168001
2024-07-22,23:59:02.000,204,10971136,13885,0,1721692741,13008.293170939993,59.919648870003584,53502.30407184001
2024-07-22,23:59:03.000,204,10971138,14205,0,1721692742,13008.313379869993,59.912599740004225,53502.29708472
2024-07-22,23:59:04.000,204,10971192,14165,0,1721692743,13008.326852489998,59.88440321999951,53502.262149120004
2024-07-22,23:59:05.000,204,10971156,13965,0,1721692744,13008.367270349998,59.89145234999887,53502.25516200001
2024-07-22,23:59:06.000,204,10971134,14205,0,1721692745,13008.414424519993,59.87735409000015,53502.283110480006
2024-07-22,23:59:07.000,204,10971154,14165,0,1721692746,13008.475051309993,59.88440321999951,53502.23420064001
2024-07-22,23:59:08.000,204,10971193,13965,0,1721692747,13008.495260239994,59.89850147999823,53502.22721352
2024-07-22,23:59:09.000,204,10971151,14245,0,1721692748,13008.508732859998,59.89145234999887,53502.24118776
2024-07-22,23:59:10.000,204,10971176,13925,0,1721692749,13008.582832269989,59.912599740004225,53502.2900976
2024-07-22,23:59:11.000,204,10971156,14165,0,1721692750,13008.656931679994,59.9337471300023,53502.30407184001
2024-07-22,23:59:12.000,204,10971155,14045,0,1721692751,13008.68387691999,59.919648870003584,53502.30407184001
2024-07-22,23:59:13.000,204,10971200,14085,0,1721692752,13008.717558469994,59.9337471300023,53502.27612336001
2024-07-22,23:59:14.000,204,10971189,13885,0,1721692753,13008.76471263999,59.97604190999846,53502.23420064001
2024-07-22,23:59:15.000,204,10971130,14125,0,1721692754,13008.818603119995,59.99014017000445,53502.164329440006
2024-07-22,23:59:16.000,204,10971158,13645,0,1721692755,13008.8724936,59.99014017000445,53502.17131656
2024-07-22,23:59:17.000,204,10971181,14125,0,1721692756,13008.88596621999,59.99718930000381,53502.10144536
2024-07-22,23:59:18.000,204,10971179,14245,0,1721692757,13008.92638407999,60.039484079999966,53502.0106128
2024-07-22,23:59:19.000,204,10971171,13885,0,1721692758,13008.96680193999,60.12407363999955,53502.094458240004
2024-07-22,23:59:20.000,204,10971168,13845,0,1721692759,13008.99374718,60.18751581000106,53501.98266432
2024-07-22,23:59:21.000,204,10971124,14125,0,1721692760,13009.061110279996,60.23685972000385,53501.96869008001
2024-07-22,23:59:22.000,204,10971158,13885,0,1721692761,13009.135209690001,60.272105370000645,53501.96170296
2024-07-22,23:59:23.000,204,10971155,14165,0,1721692762,13009.182363859996,60.34964580000087,53501.975677200004
2024-07-22,23:59:24.000,204,10971189,14045,0,1721692763,13009.276672200001,60.41308797000238,53502.03157416
2024-07-22,23:59:25.000,204,10971143,14085,0,1721692764,13009.350771609992,60.47653014000389,53501.947728720006
2024-07-22,23:59:26.000,204,10971171,14005,0,1721692765,13009.411398399992,60.58226709000155,53501.96170296
2024-07-22,23:59:27.000,204,10971160,14085,0,1721692766,13009.532651979993,60.673905780000496,53501.98965144001
2024-07-22,23:59:28.000,204,10971153,14005,0,1721692767,13009.566333529998,60.730298820002645,53501.96869008001
2024-07-22,23:59:29.000,204,10971180,13885,0,1721692768,13009.653905559993,60.786691860004794,53501.91978024001
2024-07-22,23:59:30.000,204,10971177,14125,0,1721692769,13009.707796039998,60.84308489999967,53501.91279312
2024-07-22,23:59:31.000,204,10971194,14005,0,1721692770,13009.829049619999,60.94177271999797,53501.95471584
2024-07-22,23:59:32.000,204,10971153,13725,0,1721692771,13009.92335795999,61.0193131499982,53501.98266432
2024-07-22,23:59:33.000,204,10971147,14045,0,1721692772,13010.05134785,61.05455880000227,53501.96170296
2024-07-22,23:59:34.000,204,10971210,13725,0,1721692773,13010.09176571,61.096853579998424,53502.0106128
2024-07-22,23:59:35.000,204,10971127,13845,0,1721692774,13010.22649190999,61.146197490001214,53502.02458704
2024-07-22,23:59:36.000,204,10971184,13965,0,1721692775,13010.280382389996,61.16029574999993,53502.03856128001
2024-07-22,23:59:37.000,204,10971174,13965,0,1721692776,13010.361218109996,61.16734487999929,53501.93375448
2024-07-22,23:59:38.000,204,10971191,14205,0,1721692777,13010.468999069992,61.2307870500008,53502.045548400005
2024-07-22,23:59:39.000,204,10971168,13885,0,1721692778,13010.563307409997,61.258983569998236,53502.00362568
2024-07-22,23:59:40.000,204,10971174,14125,0,1721692779,13010.691297299993,61.28013096000359,53502.10843248001
2024-07-22,23:59:41.000,204,10971175,14325,0,1721692780,13010.785605639998,61.29422922000231,53502.094458240004
2024-07-22,23:59:42.000,204,10971171,14125,0,1721692781,13010.852968739993,61.308327480001026,53502.10144536
2024-07-22,23:59:43.000,204,10971192,14245,0,1721692782,13010.980958629989,61.322425739999744,53502.08747112001
2024-07-22,23:59:44.000,204,10971174,13925,0,1721692783,13011.001167559989,61.28718009000295,53502.10843248001
2024-07-22,23:59:45.000,204,10971130,14165,0,1721692784,13011.06179434999,61.308327480001026,53502.143368080004
2024-07-22,23:59:46.000,204,10971129,13845,0,1721692785,13011.16283899999,61.315376610000385,53502.143368080004
2024-07-22,23:59:47.000,204,10971160,14285,0,1721692786,13011.257147339995,61.29422922000231,53502.13638096001
2024-07-22,23:59:48.000,204,10971168,13965,0,1721692787,13011.34471936999,61.34357312999782,53502.18529080001
2024-07-22,23:59:49.000,204,10971173,14245,0,1721692788,13011.48618187999,61.33652399999846,53502.1503552
2024-07-22,23:59:50.000,204,10971172,13805,0,1721692789,13011.573753910001,61.34357312999782,53502.19227792
2024-07-22,23:59:51.000,204,10971189,14005,0,1721692790,13011.620908079996,61.357671390003816,53502.1503552
2024-07-22,23:59:52.000,204,10971146,14125,0,1721692791,13011.715216420002,61.35062226000446,53502.17131656
2024-07-22,23:59:53.000,204,10971167,13885,0,1721692792,13011.816261070002,61.34357312999782,53502.18529080001
2024-07-22,23:59:54.000,204,10971156,14005,0,1721692793,13011.863415239997,61.322425739999744,53502.20625216001
2024-07-22,23:59:55.000,204,10971176,14085,0,1721692794,13011.910569409993,61.28013096000359,53502.15734232001
2024-07-22,23:59:56.000,204,10971134,14405,0,1721692795,13011.991405129993,61.28718009000295,53502.15734232001
2024-07-22,23:59:57.000,204,10971159,14045,0,1721692796,13012.052031919993,61.24488530999952,53502.22721352
2024-07-22,23:59:58.000,204,10971165,14085,0,1721692797,13012.132867639993,61.24488530999952,53502.27612336001